'Time (yyyy-mm-dd hh:mm:ss.ss)','Frequency (Hz)','Real Power (kW)','Reactive Power (kVAr)','State of Charge (%)','DC Voltage (V)','DC Current (A)','Av. AC Voltage (V)','Av. AC Current (A)','Battery Ambient Temperature (deg.C)'
'2018-06-04 15:25:00.00',49.953,-2,3,17.9,567.6,10,356,66,25.5
'2018-06-04 15:25:00.99',49.957,0,1,17.9,567.6,10,356,66,25.5
'2018-06-04 15:25:02.00',49.960,2,-1,17.9,567.6,10,356,66,25.5
'2018-06-04 15:25:02.99',49.960,1,0,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:04.00',49.960,-3,3,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:05.00',49.963,-2,3,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:06.00',49.962,-2,-1,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:07.00',49.961,1,0,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:08.00',49.960,0,1,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:09.00',49.960,-2,2,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:10.00',49.963,2,-1,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:11.00',49.965,2,1,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:12.00',49.964,3,0,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:13.00',49.966,0,1,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:13.99',49.964,2,1,17.9,567.6,11,356,66,25.6
'2018-06-04 15:25:15.00',49.964,3,3,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:16.00',49.962,3,0,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:17.00',49.961,2,2,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:18.00',49.955,-1,3,17.9,567.6,10,356,66,25.6
'2018-06-04 15:25:19.00',49.956,0,3,17.9,567.6,10,356,70,25.6
'2018-06-04 15:25:20.00',49.947,0,1,17.9,567.6,10,356,70,25.6
'2018-06-04 15:25:21.00',49.947,-2,1,17.9,567.6,10,356,70,25.6
'2018-06-04 15:25:22.00',49.944,2,-3,17.9,567.6,10,356,70,25.6
'2018-06-04 15:25:23.00',49.938,2,-2,17.9,567.6,10,356,70,25.6
'2018-06-04 15:25:24.00',49.937,3,3,17.9,567.6,10,356,70,25.6
'2018-06-04 15:25:25.00',49.940,1,2,17.9,567.6,10,356,70,25.6
'2018-06-04 15:25:26.00',49.944,3,0,17.9,567.6,10,356,70,25.6
'2018-06-04 15:25:26.99',49.941,0,3,17.9,567.6,10,356,70,25.6
'2018-06-04 15:25:28.00',49.942,2,2,17.9,567.6,10,356,70,25.6
'2018-06-04 15:25:28.99',49.946,1,1,17.9,567.6,10,355,70,25.6
'2018-06-04 15:25:30.00',49.944,0,3,17.9,567.6,10,355,70,25.6
'2018-06-04 15:25:31.00',49.945,2,3,17.9,567.6,10,355,70,25.6
'2018-06-04 15:25:32.00',49.943,2,2,17.9,567.6,10,355,74,25.6
'2018-06-04 15:25:33.00',49.950,0,2,17.9,567.6,10,355,74,25.6
'2018-06-04 15:25:34.00',49.948,1,-1,17.9,567.6,10,355,74,25.6
'2018-06-04 15:25:35.00',49.948,-2,-2,17.9,567.6,10,355,74,25.6
'2018-06-04 15:25:36.00',49.947,-2,3,17.9,567.6,10,355,74,25.6
'2018-06-04 15:25:37.00',49.948,-3,2,17.9,567.6,10,355,74,25.6
'2018-06-04 15:25:37.99',49.952,1,-1,17.9,567.6,10,355,69,25.6
'2018-06-04 15:25:39.00',49.944,-2,0,17.9,567.6,10,355,69,25.6
'2018-06-04 15:25:39.99',49.950,0,1,17.9,567.6,10,355,69,25.6
'2018-06-04 15:25:41.00',49.949,2,-3,17.9,567.6,10,355,69,25.6
'2018-06-04 15:25:42.00',49.954,0,3,17.9,567.6,9,355,69,25.6
'2018-06-04 15:25:43.00',49.956,0,3,17.9,567.6,9,355,69,25.6
'2018-06-04 15:25:44.00',49.961,2,-2,17.9,567.6,9,355,71,25.6
'2018-06-04 15:25:45.00',49.966,1,-2,17.9,567.6,9,355,71,25.6
'2018-06-04 15:25:46.00',49.969,2,3,17.9,567.6,9,355,71,25.6
'2018-06-04 15:25:47.00',49.972,-1,3,17.9,567.6,9,355,71,25.6
'2018-06-04 15:25:48.00',49.974,-2,1,17.9,567.6,9,355,71,25.6
'2018-06-04 15:25:49.00',49.977,-3,-1,17.9,567.6,9,355,71,25.6
'2018-06-04 15:25:50.00',49.976,1,1,17.9,567.6,9,355,71,25.7
'2018-06-04 15:25:50.99',49.977,3,-2,17.9,567.6,9,355,68,25.7
'2018-06-04 15:25:52.00',49.977,3,1,17.9,567.6,9,355,68,25.7
'2018-06-04 15:25:53.00',49.979,0,2,17.9,567.6,9,355,68,25.7
'2018-06-04 15:25:54.00',49.980,0,3,17.9,567.6,10,355,68,25.7
'2018-06-04 15:25:55.00',49.979,0,3,17.9,567.6,10,356,68,25.7
'2018-06-04 15:25:56.00',49.977,-1,2,17.9,567.6,10,356,68,25.7
'2018-06-04 15:25:57.00',49.976,2,0,17.9,567.6,10,356,68,25.7
'2018-06-04 15:25:58.00',49.976,0,1,17.9,567.6,10,356,74,25.7
'2018-06-04 15:25:59.00',49.978,-1,-2,17.9,567.6,10,356,74,25.7
'2018-06-04 15:26:00.00',49.974,0,1,17.9,567.6,10,356,74,25.7
'2018-06-04 15:26:01.00',49.974,-1,1,17.9,567.6,10,356,74,25.7
'2018-06-04 15:26:02.00',49.974,-4,2,17.9,567.6,10,356,74,25.7
'2018-06-04 15:26:03.00',49.973,0,1,17.9,567.6,10,356,74,25.7
'2018-06-04 15:26:03.99',49.970,-3,2,17.9,567.6,10,356,74,25.7
'2018-06-04 15:26:05.00',49.970,1,-1,17.9,567.6,10,356,75,25.7
'2018-06-04 15:26:05.99',49.968,0,2,17.9,567.6,9,356,75,25.7
'2018-06-04 15:26:07.00',49.971,-2,0,17.9,567.6,9,356,75,25.7
'2018-06-04 15:26:08.00',49.971,-2,2,17.9,567.6,9,356,75,25.7
'2018-06-04 15:26:09.00',49.973,2,-1,17.9,567.6,9,356,75,25.7
'2018-06-04 15:26:10.00',49.973,3,-1,17.9,567.6,9,356,75,25.7
'2018-06-04 15:26:11.00',49.971,2,-1,17.9,567.6,9,356,74,25.7
'2018-06-04 15:26:12.00',49.971,1,-1,17.9,567.6,9,356,74,25.7
'2018-06-04 15:26:13.00',49.974,0,3,17.9,567.6,9,356,74,25.7
'2018-06-04 15:26:14.00',49.969,2,2,17.9,567.6,10,356,74,25.7
'2018-06-04 15:26:15.00',49.969,0,1,17.9,567.6,10,356,74,25.7
'2018-06-04 15:26:16.00',49.971,2,-3,17.9,567.6,10,356,74,25.7
'2018-06-04 15:26:16.99',49.967,2,-1,17.9,567.6,10,356,74,25.7
'2018-06-04 15:26:18.00',49.966,0,2,17.9,567.6,10,356,73,25.7
'2018-06-04 15:26:19.00',49.971,0,0,17.9,567.6,10,356,73,25.7
'2018-06-04 15:26:20.00',49.971,1,1,17.9,567.6,10,356,73,25.7
'2018-06-04 15:26:21.00',49.976,2,-1,17.9,567.6,10,355,73,25.7
'2018-06-04 15:26:22.00',49.974,0,-3,17.9,567.6,10,355,73,25.7
'2018-06-04 15:26:23.00',49.981,2,-1,17.9,567.6,10,355,73,25.7
'2018-06-04 15:26:24.00',49.980,0,3,17.9,567.6,10,355,72,25.7
'2018-06-04 15:26:25.00',49.984,1,-1,17.9,567.6,10,355,72,25.7
'2018-06-04 15:26:26.00',49.985,-3,3,17.9,567.6,10,355,72,25.7
'2018-06-04 15:26:27.00',49.989,-2,2,17.9,567.6,10,355,72,25.7
'2018-06-04 15:26:28.00',49.987,0,3,17.9,567.6,10,355,72,25.7
'2018-06-04 15:26:29.00',49.996,-3,3,17.9,567.6,10,355,72,25.7
'2018-06-04 15:26:29.99',49.995,-2,3,17.9,567.6,10,355,81,25.7
'2018-06-04 15:26:31.00',49.999,-2,-1,17.9,567.6,10,355,81,25.7
'2018-06-04 15:26:31.99',50.000,1,0,17.9,567.6,10,355,81,25.7
'2018-06-04 15:26:33.00',50.003,0,2,17.9,567.6,10,355,81,25.7
'2018-06-04 15:26:34.00',49.999,2,4,17.9,567.6,10,355,81,25.7
'2018-06-04 15:26:35.00',50.003,-2,-8,17.9,567.6,10,355,81,25.7
'2018-06-04 15:26:36.00',50.002,1,8,17.9,567.6,10,355,81,25.7
'2018-06-04 15:26:37.00',50.000,-1,-4,17.9,567.6,10,355,80,25.7
'2018-06-04 15:26:38.00',50.000,0,-1,17.9,567.6,10,355,80,25.7
'2018-06-04 15:26:39.00',49.998,2,12,17.9,567.6,10,355,80,25.7
'2018-06-04 15:26:40.00',49.998,-2,3,17.9,567.6,10,355,80,25.7
'2018-06-04 15:26:41.00',49.995,-3,3,17.9,567.6,10,355,80,25.7
'2018-06-04 15:26:42.00',49.990,0,0,17.9,567.6,10,355,80,25.7
'2018-06-04 15:26:42.99',49.985,2,0,17.9,567.6,10,355,75,25.7
'2018-06-04 15:26:44.00',49.980,0,-1,17.9,567.6,10,355,75,25.7
'2018-06-04 15:26:45.00',49.976,1,-1,17.9,567.6,10,355,75,25.7
'2018-06-04 15:26:46.00',49.974,2,0,17.9,567.6,10,355,75,25.7
'2018-06-04 15:26:47.00',49.972,-2,3,17.9,567.6,10,355,75,25.7
'2018-06-04 15:26:48.00',49.976,-2,2,17.9,567.6,10,355,75,25.7
'2018-06-04 15:26:49.00',49.972,-4,2,17.9,567.6,10,355,67,25.7
'2018-06-04 15:26:50.00',49.970,-1,-1,17.9,567.6,10,355,67,25.7
'2018-06-04 15:26:51.00',49.969,-2,-1,17.9,567.6,10,355,67,25.7
'2018-06-04 15:26:52.00',49.964,0,1,17.9,567.6,10,355,67,25.7
'2018-06-04 15:26:53.00',49.964,0,1,17.9,567.6,9,355,67,25.7
'2018-06-04 15:26:54.00',49.964,3,1,17.9,567.6,9,355,67,25.7
'2018-06-04 15:26:55.00',49.959,2,-2,17.9,567.6,9,355,67,25.7
'2018-06-04 15:26:55.99',49.960,1,1,17.9,567.6,9,355,65,25.7
'2018-06-04 15:26:57.00',49.961,-1,2,17.9,567.6,9,355,65,25.7
'2018-06-04 15:26:57.99',49.968,3,2,17.9,567.6,9,355,65,25.7
'2018-06-04 15:26:59.00',49.971,2,-1,17.9,567.6,9,355,65,25.7
'2018-06-04 15:27:00.00',49.970,2,-1,17.9,567.6,9,355,65,25.7
'2018-06-04 15:27:01.00',49.977,3,0,17.9,567.6,9,355,65,25.7
'2018-06-04 15:27:02.00',49.975,2,3,17.9,567.6,9,355,73,25.7
'2018-06-04 15:27:03.00',49.973,2,3,17.9,567.6,9,355,73,25.7
'2018-06-04 15:27:04.00',49.977,-1,1,17.9,567.6,9,355,73,25.7
'2018-06-04 15:27:05.00',49.977,-2,3,17.9,567.6,9,355,73,25.7
'2018-06-04 15:27:06.00',49.975,2,1,17.9,567.6,9,355,73,25.7
'2018-06-04 15:27:07.00',49.971,1,-1,17.9,567.6,9,355,73,25.7
'2018-06-04 15:27:08.00',49.972,-2,1,17.9,567.6,9,355,73,25.7
'2018-06-04 15:27:08.99',49.973,-2,1,17.9,567.6,9,355,75,25.7
'2018-06-04 15:27:10.00',49.975,-2,2,17.9,567.6,9,355,75,25.7
'2018-06-04 15:27:11.00',49.983,-2,3,17.9,567.6,9,355,75,25.7
'2018-06-04 15:27:12.00',49.987,1,-3,17.9,567.6,9,355,75,25.7
'2018-06-04 15:27:13.00',49.989,2,1,17.9,567.6,9,355,75,25.7
'2018-06-04 15:27:14.00',49.992,0,1,17.9,567.6,9,355,75,25.7
'2018-06-04 15:27:15.00',49.995,2,6,17.9,567.6,9,355,76,25.7
'2018-06-04 15:27:16.00',49.997,3,-3,17.9,567.6,9,355,76,25.7
'2018-06-04 15:27:17.00',50.000,2,-3,17.9,567.6,10,355,76,25.7
'2018-06-04 15:27:18.00',50.000,0,-3,17.9,567.6,10,355,76,25.7
'2018-06-04 15:27:19.00',50.006,2,-2,17.9,567.6,10,355,76,25.7
'2018-06-04 15:27:19.99',50.002,2,-2,17.9,567.6,10,355,76,25.7
'2018-06-04 15:27:21.00',49.999,0,1,17.9,567.6,10,355,73,25.7
'2018-06-04 15:27:21.99',50.002,1,6,17.9,567.6,10,355,73,25.7
'2018-06-04 15:27:23.00',49.999,2,-6,17.9,567.6,10,355,73,25.7
'2018-06-04 15:27:24.00',49.995,2,-3,17.9,567.6,10,355,73,25.7
'2018-06-04 15:27:25.00',49.997,2,-5,17.9,567.6,10,355,73,25.7
'2018-06-04 15:27:26.00',49.999,2,-1,17.9,567.6,10,355,73,25.7
'2018-06-04 15:27:27.00',49.997,2,2,17.9,567.6,10,355,73,25.7
'2018-06-04 15:27:28.00',49.995,0,-2,17.9,567.6,10,355,78,25.6
'2018-06-04 15:27:29.00',49.999,-2,-1,17.9,567.6,9,355,78,25.6
'2018-06-04 15:27:30.00',49.999,-2,-3,17.9,567.6,9,355,78,25.6
'2018-06-04 15:27:31.00',49.997,-2,-4,17.9,567.6,9,355,78,25.6
'2018-06-04 15:27:32.00',49.996,0,-4,17.9,567.6,8,355,78,25.6
'2018-06-04 15:27:32.99',49.996,1,-2,17.9,567.6,8,355,78,25.6
'2018-06-04 15:27:34.00',49.995,2,-1,17.9,567.6,8,355,78,25.6
'2018-06-04 15:27:34.99',49.993,0,-1,17.9,567.6,8,355,75,25.6
'2018-06-04 15:27:36.00',49.990,-2,1,17.9,567.6,8,355,75,25.6
'2018-06-04 15:27:37.00',49.988,-2,-1,17.8,567.6,8,355,75,25.6
'2018-06-04 15:27:38.00',49.988,-2,-2,17.8,567.6,8,355,75,25.6
'2018-06-04 15:27:39.00',49.988,-3,-1,17.8,567.6,8,355,75,25.6
'2018-06-04 15:27:40.00',49.987,-1,3,17.8,567.6,8,355,75,25.6
'2018-06-04 15:27:41.00',49.987,-2,2,17.8,567.6,8,355,75,25.6
'2018-06-04 15:27:42.00',49.987,-2,2,17.8,567.5,8,355,74,25.6
'2018-06-04 15:27:43.00',49.989,-2,2,17.8,567.5,8,355,74,25.6
'2018-06-04 15:27:44.00',49.990,-2,2,17.8,567.5,8,355,74,25.6
'2018-06-04 15:27:45.00',49.991,0,1,17.8,567.5,9,355,74,25.6
'2018-06-04 15:27:45.99',49.990,1,-2,17.8,567.5,9,355,74,25.6
'2018-06-04 15:27:47.00',49.991,0,3,17.8,567.5,9,355,74,25.6
'2018-06-04 15:27:48.00',49.993,-500,-1,17.8,567.5,9,355,308,25.6
'2018-06-04 15:27:49.00',49.995,-499,-1,17.8,567.5,9,355,308,25.6
'2018-06-04 15:27:50.00',49.998,-498,-4,17.8,567.5,9,355,308,25.6
'2018-06-04 15:27:51.00',50.000,-500,-1,17.8,567.5,-166,355,308,25.6
'2018-06-04 15:27:52.00',50.001,-500,0,17.8,567.5,-258,353,308,25.6
'2018-06-04 15:27:53.00',50.002,-501,-5,17.8,567.9,-428,353,308,25.6
'2018-06-04 15:27:54.00',50.002,-500,3,17.9,568.5,-430,353,308,25.6
'2018-06-04 15:27:55.00',50.001,-498,3,17.9,569.2,-509,353,817,25.6
'2018-06-04 15:27:56.00',49.999,-499,4,17.9,569.2,-775,353,817,25.6
'2018-06-04 15:27:57.00',50.001,-500,4,17.9,569.6,-851,353,817,25.6
'2018-06-04 15:27:58.00',50.002,-499,-1,17.9,570.7,-855,353,817,25.6
'2018-06-04 15:27:58.99',50.002,-500,0,17.9,571.1,-855,354,817,25.6
'2018-06-04 15:28:00.00',50.005,-500,-1,18.0,571.1,-855,354,817,25.6
'2018-06-04 15:28:00.99',50.005,-500,-2,18.0,571.1,-855,354,817,25.6
'2018-06-04 15:28:02.00',50.008,-502,-1,18.0,571.1,-855,354,815,25.6
'2018-06-04 15:28:03.00',50.006,-499,-2,18.0,571.1,-854,354,815,25.6
'2018-06-04 15:28:04.00',50.006,-499,-1,18.0,571.1,-854,354,815,25.6
'2018-06-04 15:28:05.00',50.005,-502,1,18.0,571.1,-853,354,815,25.6
'2018-06-04 15:28:06.00',50.005,-501,-1,18.0,571.3,-853,354,815,25.6
'2018-06-04 15:28:07.00',50.007,-504,3,18.0,571.6,-853,354,815,25.6
'2018-06-04 15:28:08.00',50.007,-502,1,18.0,571.6,-855,354,816,25.6
'2018-06-04 15:28:09.00',50.008,-504,-1,18.0,571.6,-853,354,816,25.6
'2018-06-04 15:28:10.00',50.010,-500,3,18.0,571.9,-853,354,816,25.6
'2018-06-04 15:28:11.00',50.010,-503,2,18.0,571.9,-853,354,816,25.6
'2018-06-04 15:28:11.99',50.011,-503,3,18.0,572.0,-853,354,816,25.6
'2018-06-04 15:28:13.00',50.013,-503,3,18.0,572.0,-853,354,816,25.6
'2018-06-04 15:28:14.00',50.016,-500,0,18.0,572.0,-853,354,816,25.6
'2018-06-04 15:28:15.00',50.017,-503,3,18.1,572.0,-853,354,816,25.6
'2018-06-04 15:28:16.00',50.018,-500,-1,18.1,572.0,-853,354,816,25.6
'2018-06-04 15:28:17.00',50.018,-500,-1,18.1,572.0,-853,354,816,25.6
'2018-06-04 15:28:18.00',50.017,-500,0,18.1,572.1,-853,354,816,25.6
'2018-06-04 15:28:19.00',50.017,-498,2,18.1,572.2,-853,353,816,25.6
'2018-06-04 15:28:20.00',50.018,-499,1,18.1,572.2,-853,353,816,25.6
'2018-06-04 15:28:21.00',50.021,-502,0,18.1,572.2,-853,353,818,25.6
'2018-06-04 15:28:22.00',50.022,-502,3,18.3,572.4,-852,353,818,25.6
'2018-06-04 15:28:23.00',50.024,-497,-3,18.3,572.4,-852,353,818,25.6
'2018-06-04 15:28:24.00',50.027,-498,-3,18.3,572.4,-852,353,818,25.6
'2018-06-04 15:28:24.99',50.030,-498,-4,18.4,572.4,-852,353,818,25.6
'2018-06-04 15:28:26.00',50.032,-501,-4,18.4,572.4,-852,353,818,25.6
'2018-06-04 15:28:26.99',50.034,-502,-1,18.4,572.4,-852,353,818,25.6
'2018-06-04 15:28:28.00',50.034,-502,-1,18.5,572.4,-852,353,817,25.6
'2018-06-04 15:28:29.00',50.032,-500,-4,18.5,572.4,-853,353,817,25.6
'2018-06-04 15:28:30.00',50.031,-500,-4,18.6,572.5,-853,353,817,25.5
'2018-06-04 15:28:31.00',50.030,-501,-1,18.7,572.6,-853,353,817,25.5
'2018-06-04 15:28:32.00',50.030,-500,0,18.7,572.6,-853,353,817,25.5
'2018-06-04 15:28:33.00',50.030,-498,1,18.7,572.6,-854,353,817,25.5
'2018-06-04 15:28:34.00',50.030,-498,-1,18.7,572.7,-854,353,817,25.5
'2018-06-04 15:28:35.00',50.030,-495,-3,18.7,572.7,-854,353,819,25.5
'2018-06-04 15:28:36.00',50.031,-497,-3,18.7,572.7,-854,353,819,25.5
'2018-06-04 15:28:37.00',50.032,-498,1,18.7,572.7,-854,353,819,25.5
'2018-06-04 15:28:37.99',50.032,-497,2,18.7,572.7,-854,353,819,25.5
'2018-06-04 15:28:39.00',50.031,-502,-1,18.7,572.7,-854,353,819,25.5
'2018-06-04 15:28:40.00',50.032,-499,-3,18.7,572.7,-854,353,819,25.5
'2018-06-04 15:28:41.00',50.030,-499,-1,18.7,572.7,-854,353,817,25.5
'2018-06-04 15:28:42.00',50.030,-499,-3,18.7,572.7,-854,353,817,25.5
'2018-06-04 15:28:43.00',50.030,-500,0,18.8,572.8,-854,353,817,25.5
'2018-06-04 15:28:44.00',50.029,-499,1,18.8,572.8,-854,353,817,25.5
'2018-06-04 15:28:45.00',50.029,-500,-2,18.8,572.8,-852,353,817,25.5
'2018-06-04 15:28:46.00',50.029,-499,-2,18.8,572.9,-853,353,817,25.5
'2018-06-04 15:28:47.00',50.026,-499,-2,18.8,572.9,-853,353,817,25.5
'2018-06-04 15:28:48.00',50.027,-501,-1,18.8,572.9,-853,353,814,25.5
'2018-06-04 15:28:49.00',50.027,-502,1,18.8,572.9,-853,353,814,25.5
'2018-06-04 15:28:50.00',50.028,-501,1,18.8,572.9,-853,353,814,25.5
'2018-06-04 15:28:50.99',50.028,-497,-3,18.8,572.9,-853,353,814,25.5
'2018-06-04 15:28:52.00',50.030,-495,-3,18.8,572.9,-852,354,814,25.5
'2018-06-04 15:28:53.00',50.030,-497,0,18.8,572.9,-852,354,814,25.5
'2018-06-04 15:28:54.00',50.032,-498,3,18.8,573.0,-851,354,814,25.5
'2018-06-04 15:28:55.00',50.033,-498,3,18.8,573.0,-851,354,814,25.5
'2018-06-04 15:28:56.00',50.034,-498,-1,18.8,573.0,-851,354,814,25.5
'2018-06-04 15:28:57.00',50.035,-496,0,18.8,573.0,-851,354,814,25.5
'2018-06-04 15:28:58.00',50.041,-496,-2,18.8,573.1,-851,354,814,25.5
'2018-06-04 15:28:59.00',50.043,-495,3,18.8,573.1,-851,354,814,25.5
'2018-06-04 15:29:00.00',50.042,-498,3,18.8,573.1,-851,354,814,25.5
'2018-06-04 15:29:01.00',50.044,-497,-2,18.9,573.1,-851,354,814,25.5
'2018-06-04 15:29:01.99',50.044,-496,-1,18.9,573.1,-851,354,814,25.5
'2018-06-04 15:29:03.00',50.043,-500,1,18.9,573.1,-851,354,814,25.5
'2018-06-04 15:29:03.99',50.041,-501,3,18.9,573.1,-851,354,814,25.5
'2018-06-04 15:29:05.00',50.040,-500,-1,18.9,573.1,-851,354,814,25.5
'2018-06-04 15:29:06.00',50.039,-501,-1,18.9,573.2,-851,354,814,25.5
'2018-06-04 15:29:07.00',50.035,-502,3,18.9,573.2,-851,354,814,25.5
'2018-06-04 15:29:08.00',50.033,-501,2,18.9,573.2,-851,354,815,25.5
'2018-06-04 15:29:09.00',50.029,-502,3,18.9,573.2,-850,354,815,25.5
'2018-06-04 15:29:10.00',50.027,-501,1,18.9,573.3,-850,354,815,25.5
'2018-06-04 15:29:11.00',50.022,-498,1,19.0,573.3,-850,354,815,25.5
'2018-06-04 15:29:12.00',50.022,-498,2,19.0,573.3,-850,354,815,25.5
'2018-06-04 15:29:13.00',50.020,-499,2,19.0,573.3,-850,354,815,25.5
'2018-06-04 15:29:14.00',50.016,-500,3,19.0,573.3,-850,354,814,25.5
'2018-06-04 15:29:14.99',50.011,-499,4,19.0,573.3,-850,354,814,25.5
'2018-06-04 15:29:16.00',50.008,-499,2,19.0,573.3,-850,354,814,25.5
'2018-06-04 15:29:17.00',50.004,-501,2,19.0,573.3,-850,354,814,25.5
'2018-06-04 15:29:18.00',50.001,-500,2,19.0,573.3,-850,353,814,25.5
'2018-06-04 15:29:19.00',49.999,-500,3,19.0,573.4,-850,353,814,25.5
'2018-06-04 15:29:20.00',49.998,-500,0,19.0,573.4,-850,353,817,25.5
'2018-06-04 15:29:21.00',49.998,-501,-3,19.0,573.4,-850,353,817,25.5
'2018-06-04 15:29:22.00',49.998,-501,0,19.0,573.4,-850,353,817,25.5
'2018-06-04 15:29:23.00',49.996,-500,3,19.1,573.5,-850,353,817,25.5
'2018-06-04 15:29:24.00',49.992,-500,3,19.1,573.5,-850,354,817,25.5
'2018-06-04 15:29:25.00',49.989,-502,2,19.2,573.5,-850,354,817,25.5
'2018-06-04 15:29:26.00',49.986,-500,3,19.2,573.5,-850,354,817,25.5
'2018-06-04 15:29:27.00',49.982,-499,-1,19.3,573.5,-850,354,813,25.5
'2018-06-04 15:29:27.99',49.979,-499,1,19.3,573.5,-850,354,813,25.5
'2018-06-04 15:29:29.00',49.977,-499,-1,19.3,573.5,-850,354,813,25.5
'2018-06-04 15:29:29.99',49.980,-501,-2,19.3,573.5,-850,354,813,25.5
'2018-06-04 15:29:31.00',49.984,-502,1,19.3,573.6,-850,354,813,25.5
'2018-06-04 15:29:32.00',49.988,-502,1,19.4,573.6,-850,354,813,25.5
'2018-06-04 15:29:33.00',49.994,-501,3,19.4,573.6,-850,354,814,25.5
'2018-06-04 15:29:34.00',49.998,-502,2,19.4,573.6,-850,354,814,25.5
'2018-06-04 15:29:35.00',50.003,-502,2,19.4,573.7,-850,354,814,25.5
'2018-06-04 15:29:36.00',50.004,-500,1,19.4,573.7,-850,354,814,25.5
'2018-06-04 15:29:37.00',50.006,-503,0,19.4,573.7,-850,354,814,25.5
'2018-06-04 15:29:38.00',50.004,-502,3,19.5,573.7,-850,354,814,25.5
'2018-06-04 15:29:39.00',50.004,-500,3,19.5,573.7,-850,354,814,25.5
'2018-06-04 15:29:40.00',50.003,-500,5,19.5,573.7,-850,354,814,25.5
'2018-06-04 15:29:40.99',50.003,-502,3,19.5,573.7,-850,354,814,25.5
'2018-06-04 15:29:42.00',50.004,-499,1,19.6,573.7,-850,354,814,25.5
'2018-06-04 15:29:43.00',50.008,-499,-1,19.6,573.7,-850,354,814,25.5
'2018-06-04 15:29:44.00',50.009,-499,0,19.6,573.8,-850,354,814,25.5
'2018-06-04 15:29:45.00',50.009,-500,0,19.7,573.8,-850,354,814,25.5
'2018-06-04 15:29:46.00',50.007,-498,3,19.7,573.8,-850,354,813,25.5
'2018-06-04 15:29:47.00',50.005,-499,0,19.7,573.8,-850,354,813,25.5
'2018-06-04 15:29:48.00',50.003,-499,4,19.7,573.9,-850,354,813,25.5
'2018-06-04 15:29:49.00',50.001,-498,2,19.7,573.9,-850,354,813,25.5
'2018-06-04 15:29:50.00',49.999,-499,2,19.7,573.9,-850,354,813,25.5
'2018-06-04 15:29:51.00',49.994,-498,2,19.7,573.9,-850,354,813,25.5
'2018-06-04 15:29:52.00',49.991,-500,1,19.8,573.9,-850,354,813,25.5
'2018-06-04 15:29:53.00',49.988,-500,1,19.8,573.9,-850,354,813,25.5
'2018-06-04 15:29:53.99',49.985,-502,3,19.8,573.9,-850,354,813,25.5
'2018-06-04 15:29:55.00',49.983,-502,1,19.8,573.9,-849,354,813,25.5
'2018-06-04 15:29:55.99',49.983,-502,3,19.8,573.9,-849,354,813,25.5
'2018-06-04 15:29:57.00',49.986,-502,3,19.8,574.0,-849,354,813,25.5
'2018-06-04 15:29:58.00',49.986,-502,2,19.8,574.0,-849,354,813,25.5
'2018-06-04 15:29:59.00',49.987,-502,3,19.8,574.0,-849,354,813,25.5
'2018-06-04 15:30:00.00',49.988,-500,0,19.8,574.0,-849,354,813,25.5
'2018-06-04 15:30:01.00',49.990,-498,3,19.8,574.0,-849,354,813,25.5
'2018-06-04 15:30:02.00',49.989,-499,-1,19.8,574.1,-849,354,813,25.5
'2018-06-04 15:30:03.00',49.987,-498,1,19.8,574.1,-849,354,813,25.5
'2018-06-04 15:30:04.00',49.982,-497,3,19.8,574.1,-849,354,813,25.5
'2018-06-04 15:30:05.00',49.978,-495,3,19.8,574.1,-849,354,814,25.5
'2018-06-04 15:30:06.00',49.972,-498,2,19.9,574.1,-849,354,814,25.5
'2018-06-04 15:30:06.99',49.966,-495,1,19.9,574.1,-849,354,814,25.5
'2018-06-04 15:30:08.00',49.962,-495,-1,19.9,574.1,-849,354,814,25.5
'2018-06-04 15:30:09.00',49.957,-497,-1,19.9,574.1,-849,353,814,25.5
'2018-06-04 15:30:10.00',49.955,-500,1,19.9,574.1,-848,353,814,25.5
'2018-06-04 15:30:11.00',49.952,-500,-1,19.9,574.1,-848,353,814,25.5
'2018-06-04 15:30:12.00',49.951,-499,-2,19.9,574.2,-848,353,813,25.5
'2018-06-04 15:30:13.00',49.952,-499,0,19.9,574.2,-848,353,813,25.5
'2018-06-04 15:30:14.00',49.954,-502,-1,19.9,574.2,-848,353,813,25.5
'2018-06-04 15:30:15.00',49.957,-498,-1,20.0,574.2,-848,353,813,25.5
'2018-06-04 15:30:16.00',49.959,-498,-3,20.0,574.2,-848,354,813,25.5
'2018-06-04 15:30:17.00',49.965,-500,1,20.0,574.2,-848,354,813,25.5
'2018-06-04 15:30:18.00',49.968,-502,1,20.0,574.2,-849,354,813,25.5
'2018-06-04 15:30:19.00',49.970,-500,2,20.0,574.2,-849,354,815,25.5
'2018-06-04 15:30:19.99',49.973,-500,1,20.0,574.3,-849,354,815,25.5
'2018-06-04 15:30:21.00',49.973,-498,0,20.0,574.3,-849,354,815,25.5
'2018-06-04 15:30:21.99',49.975,-500,1,20.0,574.3,-849,354,815,25.5
'2018-06-04 15:30:23.00',49.974,-504,1,20.0,574.3,-849,354,815,25.5
'2018-06-04 15:30:24.00',49.974,-503,1,20.0,574.4,-850,354,815,25.5
'2018-06-04 15:30:25.00',49.973,-500,3,20.0,574.4,-850,354,814,25.5
'2018-06-04 15:30:26.00',49.971,-501,1,20.1,574.4,-850,354,814,25.4
'2018-06-04 15:30:27.00',49.971,-498,-1,20.1,574.4,-850,354,814,25.4
'2018-06-04 15:30:28.00',49.970,-499,3,20.1,574.4,-850,354,814,25.4
'2018-06-04 15:30:29.00',49.970,-501,2,20.2,574.4,-850,354,814,25.4
'2018-06-04 15:30:30.00',49.968,-499,3,20.3,574.4,-849,354,814,25.4
'2018-06-04 15:30:30.99',49.967,-495,1,20.3,574.4,-849,354,814,25.4
'2018-06-04 15:30:32.00',49.967,-497,-3,20.3,574.5,-849,354,813,25.4
'2018-06-04 15:30:32.99',49.968,-496,-1,20.3,574.5,-849,354,813,25.4
'2018-06-04 15:30:34.00',49.967,-497,3,20.3,574.5,-849,354,813,25.4
'2018-06-04 15:30:35.00',49.966,-498,3,20.3,574.5,-849,354,813,25.4
'2018-06-04 15:30:36.00',49.967,-497,3,20.3,574.6,-849,354,813,25.4
'2018-06-04 15:30:37.00',49.965,-495,-1,20.3,574.6,-849,354,813,25.4
'2018-06-04 15:30:38.00',49.966,-494,0,20.4,574.6,-849,354,814,25.4
'2018-06-04 15:30:39.00',49.967,-498,1,20.4,574.6,-849,354,814,25.4
'2018-06-04 15:30:40.00',49.969,-499,1,20.4,574.6,-849,354,814,25.4
'2018-06-04 15:30:41.00',49.971,-500,1,20.4,574.6,-849,354,814,25.4
'2018-06-04 15:30:42.00',49.972,-500,-1,20.4,574.6,-849,354,814,25.4
'2018-06-04 15:30:43.00',49.972,-499,-1,20.4,574.6,-849,354,814,25.4
'2018-06-04 15:30:43.99',49.971,-499,-2,20.4,574.6,-849,354,813,25.4
'2018-06-04 15:30:45.00',49.970,-500,1,20.4,574.7,-849,354,813,25.4
'2018-06-04 15:30:46.00',49.970,-501,-1,20.4,574.7,-849,354,813,25.4
'2018-06-04 15:30:47.00',49.970,-497,-2,20.4,574.7,-848,354,813,25.4
'2018-06-04 15:30:48.00',49.971,-498,-3,20.4,574.7,-848,354,813,25.4
'2018-06-04 15:30:49.00',49.970,-497,-2,20.5,574.7,-848,354,813,25.4
'2018-06-04 15:30:50.00',49.970,-498,2,20.5,574.8,-848,354,813,25.4
'2018-06-04 15:30:51.00',49.969,-498,3,20.5,574.8,-848,354,813,25.4
'2018-06-04 15:30:52.00',49.966,-498,1,20.5,574.8,-848,354,813,25.4
'2018-06-04 15:30:53.00',49.963,-500,0,20.5,574.8,-848,354,813,25.4
'2018-06-04 15:30:54.00',49.962,-500,1,20.6,574.8,-848,354,813,25.4
'2018-06-04 15:30:55.00',49.960,-501,2,20.6,574.8,-848,354,813,25.4
'2018-06-04 15:30:56.00',49.958,-502,2,20.7,574.8,-848,354,813,25.4
'2018-06-04 15:30:56.99',49.957,-502,-2,20.7,574.8,-848,354,814,25.4
'2018-06-04 15:30:58.00',49.957,-500,-1,20.7,574.8,-848,354,814,25.4
'2018-06-04 15:30:58.99',49.959,-499,3,20.7,574.8,-848,354,814,25.4
'2018-06-04 15:31:00.00',49.961,-499,1,20.7,574.8,-848,354,814,25.4
'2018-06-04 15:31:01.00',49.963,-499,1,20.7,574.9,-848,354,814,25.4
'2018-06-04 15:31:02.00',49.965,-496,-1,20.7,574.9,-848,354,814,25.4
'2018-06-04 15:31:03.00',49.966,-498,2,20.7,574.9,-848,354,814,25.4
'2018-06-04 15:31:04.00',49.969,-498,2,20.7,574.9,-848,354,813,25.4
'2018-06-04 15:31:05.00',49.968,-497,1,20.7,574.9,-848,354,813,25.4
'2018-06-04 15:31:06.00',49.968,-496,-1,20.8,574.9,-848,354,813,25.4
'2018-06-04 15:31:07.00',49.969,-495,0,20.8,574.9,-848,354,813,25.4
'2018-06-04 15:31:08.00',49.968,-496,-1,20.8,574.9,-848,354,813,25.4
'2018-06-04 15:31:09.00',49.969,-500,2,20.8,575.0,-848,354,813,25.4
'2018-06-04 15:31:09.99',49.965,-499,0,20.8,575.0,-848,354,812,25.4
'2018-06-04 15:31:11.00',49.965,-498,-1,20.9,575.0,-847,354,812,25.4
'2018-06-04 15:31:12.00',49.964,-500,-1,20.9,575.0,-847,354,812,25.4
'2018-06-04 15:31:13.00',49.966,-500,3,20.9,575.1,-848,354,812,25.4
'2018-06-04 15:31:14.00',49.968,-499,3,20.9,575.1,-848,354,812,25.4
'2018-06-04 15:31:15.00',49.969,-500,3,20.9,575.1,-848,354,812,25.4
'2018-06-04 15:31:16.00',49.972,-500,1,20.9,575.1,-848,354,813,25.4
'2018-06-04 15:31:17.00',49.975,-500,0,20.9,575.1,-848,354,813,25.3
'2018-06-04 15:31:18.00',49.976,-500,-1,20.9,575.1,-848,354,813,25.3
'2018-06-04 15:31:19.00',49.975,-501,0,20.9,575.1,-847,354,813,25.3
'2018-06-04 15:31:20.00',49.973,-502,1,20.9,575.1,-847,354,813,25.3
'2018-06-04 15:31:21.00',49.973,-502,0,20.9,575.1,-847,354,813,25.3
'2018-06-04 15:31:22.00',49.971,-502,0,20.9,575.1,-847,354,813,25.3
'2018-06-04 15:31:22.99',49.973,-500,1,20.9,575.2,-847,354,814,25.3
'2018-06-04 15:31:24.00',49.973,-500,1,20.9,575.2,-847,354,814,25.3
'2018-06-04 15:31:24.99',49.973,-500,3,20.9,575.2,-847,354,814,25.3
'2018-06-04 15:31:26.00',49.974,-498,3,20.9,575.2,-847,353,814,25.3
'2018-06-04 15:31:27.00',49.975,-499,2,20.9,575.2,-847,353,814,25.3
'2018-06-04 15:31:28.00',49.974,-498,1,20.9,575.2,-847,353,814,25.3
'2018-06-04 15:31:29.00',49.977,-495,-1,21.0,575.2,-847,353,814,25.3
'2018-06-04 15:31:30.00',49.977,-496,-1,21.0,575.2,-847,353,814,25.3
'2018-06-04 15:31:31.00',49.976,-496,-1,21.1,575.2,-847,353,814,25.3
'2018-06-04 15:31:32.00',49.975,-497,1,21.1,575.2,-847,353,814,25.3
'2018-06-04 15:31:33.00',49.972,-498,0,21.1,575.3,-847,354,814,25.3
'2018-06-04 15:31:34.00',49.971,-497,2,21.2,575.3,-847,354,814,25.3
'2018-06-04 15:31:35.00',49.971,-497,-2,21.2,575.3,-848,354,813,25.3
'2018-06-04 15:31:35.99',49.974,-495,2,21.2,575.3,-848,354,813,25.3
'2018-06-04 15:31:37.00',49.976,-498,-2,21.3,575.3,-848,354,813,25.3
'2018-06-04 15:31:38.00',49.980,-496,-1,21.3,575.4,-848,354,813,25.3
'2018-06-04 15:31:39.00',49.981,-498,0,21.3,575.4,-848,354,813,25.3
'2018-06-04 15:31:40.00',49.983,-499,1,21.3,575.4,-848,354,813,25.3
'2018-06-04 15:31:41.00',49.985,-500,3,21.3,575.4,-848,354,813,25.3
'2018-06-04 15:31:42.00',49.982,-500,1,21.3,575.4,-848,354,813,25.3
'2018-06-04 15:31:43.00',49.979,-501,-2,21.3,575.4,-848,354,813,25.3
'2018-06-04 15:31:44.00',49.978,-500,-2,21.3,575.4,-848,354,813,25.3
'2018-06-04 15:31:45.00',49.975,-500,-2,21.3,575.4,-848,354,813,25.3
'2018-06-04 15:31:46.00',49.972,-499,-1,21.3,575.4,-848,354,813,25.3
'2018-06-04 15:31:47.00',49.971,-501,0,21.3,575.5,-848,354,813,25.3
'2018-06-04 15:31:48.00',49.968,-500,-1,21.4,575.5,-847,354,812,25.3
'2018-06-04 15:31:48.99',49.969,-498,-3,21.4,575.5,-848,354,812,25.3
'2018-06-04 15:31:50.00',49.968,-498,-3,21.4,575.6,-848,354,812,25.3
'2018-06-04 15:31:50.99',49.974,-499,-3,21.4,575.6,-848,354,812,25.3
'2018-06-04 15:31:52.00',49.966,-501,1,21.4,575.6,-848,354,812,25.3
'2018-06-04 15:31:53.00',49.964,-499,3,21.4,575.6,-848,354,812,25.2
'2018-06-04 15:31:54.00',49.962,-498,3,21.4,575.6,-848,354,813,25.2
'2018-06-04 15:31:55.00',49.960,-495,-1,21.4,575.6,-848,354,813,25.2
'2018-06-04 15:31:56.00',49.960,-496,0,21.5,575.6,-847,354,813,25.2
'2018-06-04 15:31:57.00',49.959,-500,2,21.5,575.6,-847,354,813,25.2
'2018-06-04 15:31:58.00',49.961,-500,-1,21.5,575.6,-847,354,813,25.2
'2018-06-04 15:31:59.00',49.957,-500,-3,21.5,575.6,-847,354,813,25.2
'2018-06-04 15:32:00.00',49.958,-500,-1,21.5,575.6,-847,354,813,25.2
'2018-06-04 15:32:01.00',49.960,-501,0,21.5,575.6,-847,354,813,25.2
'2018-06-04 15:32:01.99',49.960,-500,-1,21.5,575.7,-847,354,813,25.2
'2018-06-04 15:32:03.00',49.963,-496,-1,21.5,575.7,-847,354,813,25.2
'2018-06-04 15:32:04.00',49.961,-500,-1,21.6,575.7,-847,354,813,25.2
'2018-06-04 15:32:05.00',49.962,-500,3,21.6,575.7,-847,354,813,25.2
'2018-06-04 15:32:06.00',49.966,-500,3,21.6,575.7,-847,354,813,25.2
'2018-06-04 15:32:07.00',49.969,-500,2,21.7,575.7,-847,354,812,25.2
'2018-06-04 15:32:08.00',49.971,-499,1,21.7,575.7,-847,354,812,25.2
'2018-06-04 15:32:09.00',49.972,-499,1,21.7,575.7,-847,354,812,25.2
'2018-06-04 15:32:10.00',49.976,-501,4,21.7,575.8,-846,354,812,25.2
'2018-06-04 15:32:11.00',49.981,-503,1,21.7,575.8,-846,354,812,25.2
'2018-06-04 15:32:12.00',49.977,-502,2,21.7,575.8,-846,354,812,25.2
'2018-06-04 15:32:12.99',49.980,-501,3,21.7,575.8,-846,354,812,25.2
'2018-06-04 15:32:14.00',49.982,-501,-1,21.7,575.9,-846,354,813,25.2
'2018-06-04 15:32:14.99',49.982,-496,-1,21.8,575.9,-846,354,813,25.2
'2018-06-04 15:32:16.00',49.982,-496,1,21.8,575.9,-846,354,813,25.2
'2018-06-04 15:32:17.00',49.981,-495,-1,21.8,575.9,-846,354,813,25.2
'2018-06-04 15:32:18.00',49.982,-497,1,21.8,575.9,-846,354,813,25.2
'2018-06-04 15:32:19.00',49.979,-498,2,21.8,575.9,-846,354,813,25.2
'2018-06-04 15:32:20.00',49.978,-498,3,21.8,575.9,-846,354,813,25.2
'2018-06-04 15:32:21.00',49.977,-499,1,21.9,575.9,-846,354,813,25.2
'2018-06-04 15:32:22.00',49.977,-496,0,21.9,575.9,-847,354,813,25.2
'2018-06-04 15:32:23.00',49.974,-496,-3,21.9,576.0,-847,354,813,25.2
'2018-06-04 15:32:24.00',49.974,-496,1,21.9,576.0,-847,354,813,25.2
'2018-06-04 15:32:25.00',49.971,-497,0,21.9,576.0,-847,354,813,25.2
'2018-06-04 15:32:25.99',49.968,-500,-1,21.9,576.0,-847,354,814,25.2
'2018-06-04 15:32:27.00',49.970,-501,1,21.9,576.0,-847,354,814,25.2
'2018-06-04 15:32:27.99',49.968,-500,-3,21.9,576.0,-847,354,814,25.2
'2018-06-04 15:32:29.00',49.974,-501,-3,21.9,576.0,-847,354,814,25.2
'2018-06-04 15:32:30.00',49.972,-502,-1,21.9,576.0,-847,354,814,25.2
'2018-06-04 15:32:31.00',49.972,-501,-1,21.9,576.0,-847,354,814,25.2
'2018-06-04 15:32:32.00',49.971,-501,-1,21.9,576.0,-847,354,814,25.2
'2018-06-04 15:32:33.00',49.972,-498,-1,21.9,576.0,-847,354,813,25.2
'2018-06-04 15:32:34.00',49.975,-496,-1,22.0,576.1,-846,354,813,25.2
'2018-06-04 15:32:35.00',49.976,-495,0,22.0,576.1,-846,354,813,25.2
'2018-06-04 15:32:36.00',49.983,-498,0,22.1,576.1,-846,354,813,25.2
'2018-06-04 15:32:37.00',49.986,-498,-1,22.1,576.1,-846,354,813,25.2
'2018-06-04 15:32:38.00',49.990,-498,-1,22.1,576.1,-846,354,813,25.2
'2018-06-04 15:32:38.99',49.990,-498,1,22.1,576.1,-847,354,813,25.2
'2018-06-04 15:32:40.00',49.992,-498,0,22.2,576.2,-847,354,811,25.2
'2018-06-04 15:32:41.00',49.993,-497,-27,22.2,576.2,-847,354,811,25.2
'2018-06-04 15:32:42.00',49.994,-500,1,22.2,576.2,-847,354,811,25.2
'2018-06-04 15:32:43.00',49.990,-499,1,22.3,576.2,-847,355,811,25.2
'2018-06-04 15:32:44.00',49.993,-501,2,22.3,576.2,-847,355,811,25.2
'2018-06-04 15:32:45.00',49.992,-501,2,22.3,576.2,-846,355,811,25.2
'2018-06-04 15:32:46.00',49.992,-500,3,22.3,576.2,-846,355,812,25.2
'2018-06-04 15:32:47.00',49.992,-497,2,22.3,576.2,-846,355,812,25.2
'2018-06-04 15:32:48.00',49.992,-500,0,22.3,576.3,-846,355,812,25.2
'2018-06-04 15:32:49.00',49.989,-500,0,22.3,576.3,-846,355,812,25.2
'2018-06-04 15:32:50.00',49.995,-498,2,22.3,576.3,-846,354,812,25.2
'2018-06-04 15:32:51.00',49.990,-500,0,22.3,576.3,-846,354,812,25.2
'2018-06-04 15:32:51.99',49.998,-498,2,22.3,576.3,-846,354,810,25.2
'2018-06-04 15:32:53.00',50.000,-499,23,22.3,576.3,-846,354,810,25.2
'2018-06-04 15:32:53.99',50.005,-499,1,22.3,576.3,-846,354,810,25.2
'2018-06-04 15:32:55.00',50.008,-500,-1,22.3,576.3,-846,354,810,25.2
'2018-06-04 15:32:56.00',50.013,-500,1,22.3,576.3,-846,355,810,25.2
'2018-06-04 15:32:57.00',50.011,-501,1,22.3,576.3,-846,355,810,25.2
'2018-06-04 15:32:58.00',50.018,-500,1,22.4,576.3,-846,355,810,25.2
'2018-06-04 15:32:59.00',50.016,-501,0,22.4,576.4,-846,355,813,25.2
'2018-06-04 15:33:00.00',50.017,-498,-1,22.4,576.4,-846,355,813,25.2
'2018-06-04 15:33:01.00',50.021,-498,3,22.4,576.4,-846,355,813,25.2
'2018-06-04 15:33:02.00',50.019,-498,-3,22.4,576.4,-845,355,813,25.2
'2018-06-04 15:33:03.00',50.014,-498,-3,22.4,576.4,-845,355,813,25.2
'2018-06-04 15:33:04.00',50.016,-498,-2,22.4,576.5,-846,355,813,25.2
'2018-06-04 15:33:04.99',50.013,-496,-2,22.4,576.5,-846,355,813,25.2
'2018-06-04 15:33:06.00',50.011,-500,-2,22.5,576.5,-846,355,812,25.2
'2018-06-04 15:33:07.00',50.009,-499,0,22.5,576.5,-846,355,812,25.2
'2018-06-04 15:33:08.00',50.008,-500,1,22.5,576.5,-846,355,812,25.2
'2018-06-04 15:33:09.00',50.005,-500,1,22.5,576.5,-846,355,812,25.2
'2018-06-04 15:33:10.00',50.003,-498,-1,22.5,576.5,-846,355,812,25.2
'2018-06-04 15:33:11.00',50.001,-501,1,22.5,576.5,-845,355,812,25.2
'2018-06-04 15:33:12.00',49.994,-500,-25,22.5,576.6,-845,355,812,25.2
'2018-06-04 15:33:13.00',49.996,-500,-25,22.5,576.6,-845,355,814,25.2
'2018-06-04 15:33:14.00',49.992,-500,-1,22.6,576.6,-845,355,814,25.2
'2018-06-04 15:33:15.00',49.988,-500,-1,22.6,576.6,-845,355,814,25.2
'2018-06-04 15:33:16.00',49.983,-498,-1,22.6,576.6,-845,354,814,25.2
'2018-06-04 15:33:17.00',49.981,-498,-1,22.6,576.6,-845,354,814,25.2
'2018-06-04 15:33:17.99',49.987,-498,-2,22.6,576.6,-845,354,814,25.2
'2018-06-04 15:33:19.00',49.985,-498,-3,22.7,576.6,-845,354,813,25.2
'2018-06-04 15:33:19.99',49.987,-497,-2,22.7,576.6,-845,354,813,25.2
'2018-06-04 15:33:21.00',49.992,-501,1,22.7,576.6,-845,354,813,25.2
'2018-06-04 15:33:22.00',49.991,-501,1,22.8,576.6,-845,355,813,25.2
'2018-06-04 15:33:23.00',49.994,-504,2,22.8,576.7,-845,355,813,25.2
'2018-06-04 15:33:24.00',49.995,-502,2,22.8,576.7,-845,355,813,25.2
'2018-06-04 15:33:25.00',49.996,-504,5,22.8,576.7,-845,355,813,25.2
'2018-06-04 15:33:26.00',49.994,-504,2,22.8,576.7,-845,355,812,25.2
'2018-06-04 15:33:27.00',49.994,-503,3,22.8,576.7,-846,355,812,25.2
'2018-06-04 15:33:28.00',49.985,-503,2,22.8,576.8,-846,355,812,25.2
'2018-06-04 15:33:29.00',49.986,-503,2,22.8,576.8,-846,355,812,25.2
'2018-06-04 15:33:30.00',49.985,-503,2,22.9,576.8,-846,355,812,25.2
'2018-06-04 15:33:30.99',49.988,-502,-1,22.9,576.8,-846,355,812,25.2
'2018-06-04 15:33:32.00',49.991,-502,-1,22.9,576.8,-846,355,812,25.2
'2018-06-04 15:33:33.00',49.988,-502,1,22.9,576.8,-846,355,812,25.2
'2018-06-04 15:33:34.00',49.989,-500,0,22.9,576.8,-845,355,812,25.2
'2018-06-04 15:33:35.00',49.987,-499,-1,22.9,576.8,-845,355,812,25.2
'2018-06-04 15:33:36.00',49.986,-499,-1,22.9,576.8,-845,355,812,25.2
'2018-06-04 15:33:37.00',49.983,-501,1,22.9,576.9,-845,354,812,25.2
'2018-06-04 15:33:38.00',49.980,-501,1,22.9,576.9,-845,354,812,25.2
'2018-06-04 15:33:39.00',49.980,-500,0,22.9,576.9,-845,354,812,25.2
'2018-06-04 15:33:40.00',49.974,-499,1,23.0,576.9,-846,354,813,25.2
'2018-06-04 15:33:41.00',49.973,-497,-1,23.0,576.9,-846,354,813,25.2
'2018-06-04 15:33:41.99',49.972,-496,-1,23.1,577.0,-846,354,813,25.2
'2018-06-04 15:33:43.00',49.974,-498,-1,23.1,577.0,-846,355,813,25.2
'2018-06-04 15:33:43.99',49.975,-498,0,23.1,577.0,-846,355,813,25.2
'2018-06-04 15:33:45.00',49.975,-498,3,23.1,577.0,-846,355,813,25.2
'2018-06-04 15:33:46.00',49.975,-498,1,23.1,577.0,-846,355,813,25.2
'2018-06-04 15:33:47.00',49.974,-496,-1,23.2,577.0,-846,355,813,25.2
'2018-06-04 15:33:48.00',49.974,-495,-1,23.2,577.0,-846,355,813,25.2
'2018-06-04 15:33:49.00',49.975,-495,-3,23.2,577.0,-846,355,813,25.2
'2018-06-04 15:33:50.00',49.979,-497,-2,23.2,577.0,-846,355,813,25.2
'2018-06-04 15:33:51.00',49.977,-498,-2,23.2,577.0,-846,355,813,25.2
'2018-06-04 15:33:52.00',49.974,-500,0,23.2,577.0,-846,355,813,25.2
'2018-06-04 15:33:53.00',49.971,-500,0,23.3,577.1,-846,355,813,25.2
'2018-06-04 15:33:54.00',49.970,-500,-1,23.3,577.1,-846,355,813,25.2
'2018-06-04 15:33:54.99',49.967,-502,-3,23.3,577.1,-846,355,813,25.2
'2018-06-04 15:33:56.00',49.966,-500,-2,23.3,577.1,-846,354,813,25.2
'2018-06-04 15:33:56.99',49.964,-502,-1,23.3,577.1,-846,354,813,25.2
'2018-06-04 15:33:58.00',49.964,-500,-1,23.3,577.1,-846,354,813,25.2
'2018-06-04 15:33:59.00',49.964,-499,-3,23.3,577.1,-846,354,814,25.2
'2018-06-04 15:34:00.00',49.968,-498,-4,23.3,577.1,-846,354,814,25.2
'2018-06-04 15:34:01.00',49.974,-499,-3,23.3,577.1,-846,354,814,25.2
'2018-06-04 15:34:02.00',49.976,-498,0,23.3,577.2,-846,354,814,25.2
'2018-06-04 15:34:03.00',49.970,-502,0,23.4,577.2,-845,354,814,25.2
'2018-06-04 15:34:04.00',49.976,-503,0,23.4,577.2,-845,354,814,25.2
'2018-06-04 15:34:05.00',49.977,-501,2,23.4,577.2,-846,354,814,25.2
'2018-06-04 15:34:06.00',49.976,-495,-1,23.4,577.2,-846,354,813,25.2
'2018-06-04 15:34:07.00',49.981,-498,0,23.4,577.2,-846,354,813,25.2
'2018-06-04 15:34:07.99',49.979,-496,2,23.4,577.2,-846,354,813,25.2
'2018-06-04 15:34:09.00',49.978,-500,1,23.4,577.2,-846,354,813,25.2
'2018-06-04 15:34:10.00',49.979,-500,1,23.4,577.2,-846,355,813,25.2
'2018-06-04 15:34:11.00',49.979,-500,-1,23.4,577.2,-845,355,813,25.2
'2018-06-04 15:34:12.00',49.979,-500,-1,23.4,577.3,-845,355,811,25.2
'2018-06-04 15:34:13.00',49.978,-501,-3,23.4,577.3,-845,355,811,25.2
'2018-06-04 15:34:14.00',49.977,-500,-3,23.4,577.3,-845,355,811,25.2
'2018-06-04 15:34:15.00',49.977,-502,0,23.5,577.3,-845,355,811,25.2
'2018-06-04 15:34:16.00',49.980,-500,-1,23.5,577.3,-845,354,811,25.2
'2018-06-04 15:34:17.00',49.983,-501,0,23.5,577.3,-845,354,811,25.2
'2018-06-04 15:34:18.00',49.985,-501,1,23.5,577.4,-845,354,811,25.2
'2018-06-04 15:34:19.00',49.986,-502,-1,23.5,577.4,-845,354,813,25.2
'2018-06-04 15:34:20.00',49.988,-502,0,23.5,577.4,-845,354,813,25.2
'2018-06-04 15:34:20.99',49.986,-500,-1,23.5,577.4,-845,354,813,25.2
'2018-06-04 15:34:22.00',49.987,-500,-1,23.5,577.4,-845,354,813,25.2
'2018-06-04 15:34:22.99',49.983,-498,-1,23.6,577.4,-845,354,813,25.2
'2018-06-04 15:34:24.00',49.979,-498,-1,23.6,577.4,-845,354,813,25.2
'2018-06-04 15:34:25.00',49.973,-500,-1,23.6,577.4,-845,354,813,25.2
'2018-06-04 15:34:26.00',49.971,-500,1,23.6,577.5,-845,354,814,25.2
'2018-06-04 15:34:27.00',49.972,-502,-1,23.7,577.5,-845,354,814,25.2
'2018-06-04 15:34:28.00',49.973,-502,-1,23.7,577.5,-845,354,814,25.2
'2018-06-04 15:34:29.00',49.974,-501,-2,23.7,577.5,-846,354,814,25.2
'2018-06-04 15:34:30.00',49.977,-500,0,23.7,577.5,-846,354,814,25.2
'2018-06-04 15:34:31.00',49.977,-500,-2,23.7,577.5,-846,354,814,25.2
'2018-06-04 15:34:32.00',49.980,-500,1,23.8,577.5,-846,354,813,25.2
'2018-06-04 15:34:33.00',49.983,-501,1,23.8,577.5,-846,354,813,25.2
'2018-06-04 15:34:33.99',49.985,-502,0,23.8,577.5,-846,354,813,25.2
'2018-06-04 15:34:35.00',49.986,-501,-1,23.8,577.5,-845,354,813,25.2
'2018-06-04 15:34:36.00',49.990,-501,0,23.8,577.6,-845,354,813,25.2
'2018-06-04 15:34:37.00',49.993,-498,-1,23.8,577.6,-845,354,813,25.2
'2018-06-04 15:34:38.00',49.995,-500,-1,23.8,577.6,-845,354,814,25.2
'2018-06-04 15:34:39.00',49.998,-500,-1,23.9,577.6,-845,354,814,25.2
'2018-06-04 15:34:40.00',50.000,-500,-3,23.9,577.6,-845,354,814,25.2
'2018-06-04 15:34:41.00',50.002,-500,1,23.9,577.6,-845,354,814,25.2
'2018-06-04 15:34:42.00',50.004,-502,0,23.9,577.7,-845,354,814,25.2
'2018-06-04 15:34:43.00',50.004,-499,2,23.9,577.7,-845,354,814,25.2
'2018-06-04 15:34:44.00',50.004,-500,1,23.9,577.7,-845,354,814,25.2
'2018-06-04 15:34:45.00',50.006,-501,1,23.9,577.7,-845,354,814,25.2
'2018-06-04 15:34:46.00',50.008,-502,0,24.0,577.7,-845,354,814,25.2
'2018-06-04 15:34:46.99',50.008,-502,0,24.0,577.7,-845,354,814,25.2
'2018-06-04 15:34:48.00',50.011,-502,1,24.0,577.7,-845,354,814,25.2
'2018-06-04 15:34:48.99',50.014,-500,0,24.1,577.7,-845,355,814,25.2
'2018-06-04 15:34:50.00',50.017,-501,-1,24.1,577.8,-845,355,814,25.2
'2018-06-04 15:34:51.00',50.017,-499,-2,24.1,577.8,-845,355,814,25.2
'2018-06-04 15:34:52.00',50.016,-500,-1,24.1,577.8,-845,355,812,25.2
'2018-06-04 15:34:53.00',50.016,-500,-2,24.1,577.8,-845,355,812,25.2
'2018-06-04 15:34:54.00',50.015,-502,-1,24.2,577.8,-845,355,812,25.2
'2018-06-04 15:34:55.00',50.011,-501,0,24.2,577.8,-845,355,812,25.2
'2018-06-04 15:34:56.00',50.008,-502,-1,24.2,577.8,-845,355,812,25.2
'2018-06-04 15:34:57.00',50.006,-501,0,24.2,577.8,-845,355,812,25.2
'2018-06-04 15:34:58.00',50.002,-502,-1,24.2,577.8,-845,355,814,25.2
'2018-06-04 15:34:59.00',49.999,-502,-1,24.2,577.8,-845,355,814,25.2
'2018-06-04 15:34:59.99',49.994,-502,-1,24.2,577.8,-845,355,814,25.2
'2018-06-04 15:35:01.00',49.991,-501,-1,24.2,577.9,-845,355,814,25.2
'2018-06-04 15:35:02.00',49.985,-502,-2,24.3,577.9,-845,354,814,25.2
'2018-06-04 15:35:03.00',49.983,-501,-3,24.3,577.9,-845,354,814,25.2
'2018-06-04 15:35:04.00',49.981,-501,-3,24.3,577.9,-845,354,814,25.2
'2018-06-04 15:35:05.00',49.978,-503,-3,24.3,577.9,-845,354,815,25.2
'2018-06-04 15:35:06.00',49.976,-502,0,24.3,578.0,-845,354,815,25.2
'2018-06-04 15:35:07.00',49.975,-503,-1,24.3,578.0,-845,354,815,25.2
'2018-06-04 15:35:08.00',49.973,-501,-1,24.3,578.0,-845,354,815,25.2
'2018-06-04 15:35:09.00',49.972,-498,-2,24.3,578.0,-845,354,815,25.2
'2018-06-04 15:35:10.00',49.971,-498,-4,24.3,578.0,-845,354,815,25.2
'2018-06-04 15:35:11.00',49.971,-497,-3,24.3,578.0,-845,354,814,25.2
'2018-06-04 15:35:12.00',49.969,-498,3,24.3,578.0,-845,354,814,25.2
'2018-06-04 15:35:12.99',49.968,-497,1,24.3,578.0,-845,354,814,25.2
'2018-06-04 15:35:14.00',49.964,-498,-2,24.4,578.0,-845,354,814,25.2
'2018-06-04 15:35:15.00',49.963,-497,-1,24.4,578.0,-845,354,814,25.2
'2018-06-04 15:35:16.00',49.959,-497,0,24.4,578.0,-845,354,814,25.2
'2018-06-04 15:35:17.00',49.953,-500,1,24.4,578.0,-844,354,815,25.2
'2018-06-04 15:35:18.00',49.947,-499,-1,24.4,578.1,-844,354,815,25.2
'2018-06-04 15:35:19.00',49.941,-500,0,24.4,578.1,-844,354,815,25.2
'2018-06-04 15:35:20.00',49.937,-501,-1,24.4,578.1,-844,354,815,25.2
'2018-06-04 15:35:21.00',49.935,-498,-3,24.4,578.1,-844,353,815,25.2
'2018-06-04 15:35:22.00',49.936,-499,1,24.4,578.1,-844,353,815,25.2
'2018-06-04 15:35:23.00',49.938,-502,-1,24.4,578.1,-844,353,815,25.2
'2018-06-04 15:35:23.99',49.941,-500,-2,24.5,578.1,-844,353,816,25.2
'2018-06-04 15:35:25.00',49.948,-504,1,24.5,578.1,-844,353,816,25.2
'2018-06-04 15:35:25.99',49.950,-503,-1,24.5,578.1,-844,353,816,25.2
'2018-06-04 15:35:27.00',49.954,-499,-1,24.5,578.2,-844,353,816,25.2
'2018-06-04 15:35:28.00',49.958,-500,2,24.5,578.2,-844,353,816,25.2
'2018-06-04 15:35:29.00',49.960,-502,-1,24.5,578.2,-844,353,816,25.2
'2018-06-04 15:35:30.00',49.962,-501,1,24.5,578.2,-844,353,817,25.2
'2018-06-04 15:35:31.00',49.965,-498,-1,24.5,578.2,-845,353,817,25.2
'2018-06-04 15:35:32.00',49.963,-497,-1,24.5,578.3,-845,353,817,25.2
'2018-06-04 15:35:33.00',49.963,-503,-1,24.6,578.3,-845,354,817,25.2
'2018-06-04 15:35:34.00',49.963,-499,1,24.7,578.3,-845,354,817,25.2
'2018-06-04 15:35:35.00',49.965,-500,-1,24.7,578.3,-845,354,817,25.2
'2018-06-04 15:35:36.00',49.968,-500,-3,24.7,578.3,-844,354,815,25.2
'2018-06-04 15:35:36.99',49.975,-501,-3,24.7,578.3,-844,354,815,25.2
'2018-06-04 15:35:38.00',49.984,-500,-1,24.7,578.3,-844,354,815,25.2
'2018-06-04 15:35:39.00',49.991,-500,0,24.7,578.3,-844,354,815,25.2
'2018-06-04 15:35:40.00',49.998,-500,1,24.7,578.3,-844,353,815,25.2
'2018-06-04 15:35:41.00',50.004,-502,0,24.8,578.3,-844,353,815,25.2
'2018-06-04 15:35:42.00',50.007,-499,0,24.8,578.3,-844,353,815,25.2
'2018-06-04 15:35:43.00',50.012,-502,-1,24.8,578.4,-844,353,815,25.2
'2018-06-04 15:35:44.00',50.012,-500,-1,24.8,578.4,-844,353,815,25.2
'2018-06-04 15:35:45.00',50.013,-500,-3,24.8,578.4,-844,353,815,25.2
'2018-06-04 15:35:46.00',50.014,-500,-3,24.8,578.4,-844,353,815,25.2
'2018-06-04 15:35:47.00',50.014,-500,-2,24.8,578.4,-844,354,815,25.2
'2018-06-04 15:35:48.00',50.014,-501,-1,24.9,578.4,-844,354,815,25.2
'2018-06-04 15:35:49.00',50.013,-502,2,24.9,578.4,-844,354,816,25.2
'2018-06-04 15:35:49.99',50.011,-503,1,24.9,578.4,-844,354,816,25.2
'2018-06-04 15:35:51.00',50.008,-502,1,24.9,578.5,-844,354,816,25.2
'2018-06-04 15:35:51.99',50.006,-501,1,25.0,578.5,-844,354,816,25.2
'2018-06-04 15:35:53.00',50.005,-501,1,25.0,578.5,-844,354,816,25.2
'2018-06-04 15:35:54.00',50.003,-502,0,25.0,578.5,-844,354,816,25.2
'2018-06-04 15:35:55.00',50.003,-502,2,25.1,578.5,-844,354,816,25.2
'2018-06-04 15:35:56.00',50.003,-501,2,25.1,578.5,-844,354,817,25.2
'2018-06-04 15:35:57.00',50.003,-501,3,25.1,578.5,-844,354,817,25.2
'2018-06-04 15:35:58.00',50.001,-501,2,25.1,578.5,-844,354,817,25.2
'2018-06-04 15:35:59.00',50.003,-502,0,25.1,578.5,-844,354,817,25.2
'2018-06-04 15:36:00.00',50.005,-500,0,25.1,578.5,-844,353,817,25.2
'2018-06-04 15:36:01.00',50.000,-500,2,25.2,578.5,-844,353,817,25.2
'2018-06-04 15:36:02.00',49.997,-501,4,25.2,578.6,-844,353,817,25.2
'2018-06-04 15:36:02.99',49.996,-500,3,25.2,578.6,-844,353,820,25.2
'2018-06-04 15:36:04.00',49.992,-501,2,25.2,578.6,-844,353,820,25.2
'2018-06-04 15:36:05.00',49.988,-500,-1,25.2,578.6,-843,353,820,25.2
'2018-06-04 15:36:06.00',49.985,-500,-1,25.2,578.6,-843,353,820,25.2
'2018-06-04 15:36:07.00',49.985,-500,1,25.2,578.6,-843,353,820,25.2
'2018-06-04 15:36:08.00',49.986,-501,-1,25.2,578.7,-843,353,820,25.2
'2018-06-04 15:36:09.00',49.989,-500,-3,25.2,578.7,-843,353,820,25.2
'2018-06-04 15:36:10.00',49.992,-501,-3,25.2,578.7,-843,353,820,25.2
'2018-06-04 15:36:11.00',49.996,-500,-3,25.2,578.7,-843,353,820,25.2
'2018-06-04 15:36:12.00',49.998,-501,23,25.3,578.7,-843,353,820,25.2
'2018-06-04 15:36:13.00',50.003,-500,-2,25.3,578.7,-843,353,820,25.2
'2018-06-04 15:36:14.00',50.007,-500,-3,25.3,578.7,-843,353,820,25.2
'2018-06-04 15:36:15.00',50.013,-499,-1,25.3,578.7,-843,353,820,25.2
'2018-06-04 15:36:15.99',50.016,-502,-3,25.3,578.8,-843,353,820,25.2
'2018-06-04 15:36:17.00',50.021,-501,2,25.3,578.8,-843,353,819,25.2
'2018-06-04 15:36:17.99',50.025,-499,1,25.3,578.8,-843,353,819,25.2
'2018-06-04 15:36:19.00',50.030,-502,2,25.3,578.8,-843,353,819,25.2
'2018-06-04 15:36:20.00',50.034,-495,-1,25.3,578.8,-843,352,819,25.2
'2018-06-04 15:36:21.00',50.037,-496,-2,25.3,578.8,-843,352,819,25.2
'2018-06-04 15:36:22.00',50.041,-498,-1,25.3,578.8,-843,352,819,25.2
'2018-06-04 15:36:23.00',50.048,-498,2,25.3,578.8,-843,352,819,25.2
'2018-06-04 15:36:24.00',50.048,-501,-3,25.3,578.8,-843,352,816,25.2
'2018-06-04 15:36:25.00',50.052,-496,0,25.4,578.8,-843,352,816,25.2
'2018-06-04 15:36:26.00',50.057,-502,1,25.4,578.8,-843,352,816,25.2
'2018-06-04 15:36:27.00',50.060,-501,0,25.4,578.9,-843,353,816,25.2
'2018-06-04 15:36:28.00',50.063,-505,-2,25.4,578.9,-843,353,816,25.2
'2018-06-04 15:36:28.99',50.066,-503,3,25.4,578.9,-843,353,816,25.2
'2018-06-04 15:36:30.00',50.069,-500,0,25.4,578.9,-843,353,818,25.2
'2018-06-04 15:36:31.00',50.070,-503,1,25.4,578.9,-844,353,818,25.2
'2018-06-04 15:36:32.00',50.072,-498,-4,25.4,579.0,-844,353,818,25.2
'2018-06-04 15:36:33.00',50.072,-499,-3,25.5,579.0,-844,353,818,25.2
'2018-06-04 15:36:34.00',50.071,-500,-1,25.5,579.0,-844,353,818,25.2
'2018-06-04 15:36:35.00',50.070,-500,-3,25.5,579.0,-844,353,818,25.2
'2018-06-04 15:36:36.00',50.067,-498,2,25.5,579.0,-844,353,818,25.2
'2018-06-04 15:36:37.00',50.072,-502,-2,25.5,579.0,-844,353,818,25.2
'2018-06-04 15:36:38.00',50.064,-501,1,25.5,579.0,-844,353,818,25.2
'2018-06-04 15:36:39.00',50.062,-502,-1,25.6,579.0,-844,353,818,25.2
'2018-06-04 15:36:40.00',50.059,-495,-2,25.6,579.0,-844,353,818,25.2
'2018-06-04 15:36:41.00',50.061,-501,1,25.6,579.0,-844,353,818,25.2
'2018-06-04 15:36:41.99',50.059,-498,-1,25.6,579.0,-844,353,818,25.2
'2018-06-04 15:36:43.00',50.059,-499,-4,25.7,579.0,-844,353,819,25.2
'2018-06-04 15:36:43.99',50.056,-499,0,25.7,579.1,-844,353,819,25.2
'2018-06-04 15:36:45.00',50.052,-501,1,25.7,579.1,-844,353,819,25.2
'2018-06-04 15:36:46.00',50.047,-501,-4,25.7,579.1,-844,353,819,25.2
'2018-06-04 15:36:47.00',50.040,-501,0,25.7,579.1,-844,353,819,25.2
'2018-06-04 15:36:48.00',50.037,-504,1,25.7,579.1,-844,353,819,25.2
'2018-06-04 15:36:49.00',50.033,-501,-2,25.7,579.1,-844,353,819,25.2
'2018-06-04 15:36:50.00',50.031,-499,-4,25.7,579.1,-844,353,819,25.2
'2018-06-04 15:36:51.00',50.028,-500,-1,25.7,579.1,-844,353,819,25.2
'2018-06-04 15:36:52.00',50.025,-499,0,25.8,579.2,-844,353,819,25.2
'2018-06-04 15:36:52.99',50.028,-498,-1,25.8,579.2,-844,352,819,25.2
'2018-06-04 15:36:54.00',50.028,-500,-1,25.8,579.2,-844,352,819,25.2
'2018-06-04 15:36:54.99',50.028,-497,-1,25.8,579.2,-844,352,820,25.2
'2018-06-04 15:36:56.00',50.027,-496,-2,25.8,579.2,-844,352,820,25.2
'2018-06-04 15:36:57.00',50.026,-498,-4,25.9,579.2,-844,352,820,25.2
'2018-06-04 15:36:58.00',50.018,-496,2,25.9,579.3,-844,352,820,25.2
'2018-06-04 15:36:59.00',50.017,-496,-1,26.0,579.3,-844,352,820,25.2
'2018-06-04 15:37:00.00',50.012,-503,-1,26.0,579.3,-844,352,820,25.2
'2018-06-04 15:37:01.00',50.010,-502,1,26.0,579.3,-844,352,820,25.2
'2018-06-04 15:37:02.00',50.006,-498,2,26.0,579.3,-844,352,819,25.2
'2018-06-04 15:37:03.00',50.010,-502,-1,26.0,579.3,-844,352,819,25.2
'2018-06-04 15:37:04.00',50.015,-501,-1,26.1,579.3,-844,352,819,25.2
'2018-06-04 15:37:05.00',50.016,-501,3,26.1,579.3,-844,352,819,25.2
'2018-06-04 15:37:05.99',50.015,-500,-1,26.1,579.3,-844,353,819,25.2
'2018-06-04 15:37:07.00',50.016,-502,-2,26.1,579.3,-843,353,819,25.2
'2018-06-04 15:37:08.00',50.016,-500,-3,26.1,579.3,-843,353,818,25.2
'2018-06-04 15:37:09.00',50.014,-500,-3,26.1,579.4,-843,353,818,25.2
'2018-06-04 15:37:10.00',50.018,-502,1,26.2,579.4,-843,353,818,25.2
'2018-06-04 15:37:11.00',50.017,-500,1,26.2,579.4,-843,353,818,25.2
'2018-06-04 15:37:12.00',50.012,-502,1,26.2,579.4,-843,353,818,25.2
'2018-06-04 15:37:13.00',50.013,-502,1,26.2,579.4,-843,353,818,25.2
'2018-06-04 15:37:14.00',50.008,-500,0,26.2,579.4,-843,353,818,25.2
'2018-06-04 15:37:15.00',50.008,-501,0,26.2,579.4,-843,353,816,25.2
'2018-06-04 15:37:16.00',50.012,-503,0,26.2,579.4,-843,353,816,25.2
'2018-06-04 15:37:17.00',50.012,-500,-1,26.2,579.5,-843,353,816,25.2
'2018-06-04 15:37:18.00',50.012,-495,0,26.2,579.5,-843,353,816,25.2
'2018-06-04 15:37:18.99',50.012,-503,-1,26.3,579.5,-843,354,816,25.2
'2018-06-04 15:37:20.00',50.012,-498,-1,26.3,579.5,-843,354,816,25.2
'2018-06-04 15:37:20.99',50.011,-495,-3,26.3,579.5,-843,354,816,25.2
'2018-06-04 15:37:22.00',50.011,-500,0,26.3,579.5,-843,354,816,25.2
'2018-06-04 15:37:23.00',50.007,-498,-1,26.3,579.5,-843,354,816,25.2
'2018-06-04 15:37:24.00',50.003,-498,-1,26.3,579.5,-843,354,816,25.3
'2018-06-04 15:37:25.00',50.000,-499,-13,26.3,579.5,-843,354,816,25.3
'2018-06-04 15:37:26.00',49.999,-499,24,26.3,579.5,-843,354,816,25.3
'2018-06-04 15:37:27.00',49.998,-498,-28,26.3,579.5,-844,354,816,25.3
'2018-06-04 15:37:28.00',50.001,-498,-1,26.3,579.6,-844,354,816,25.3
'2018-06-04 15:37:29.00',50.000,-498,-2,26.3,579.6,-844,354,816,25.3
'2018-06-04 15:37:30.00',50.006,-495,-1,26.3,579.6,-844,354,816,25.3
'2018-06-04 15:37:31.00',50.005,-498,1,26.3,579.6,-843,354,816,25.3
'2018-06-04 15:37:31.99',50.008,-500,-1,26.3,579.6,-843,354,816,25.3
'2018-06-04 15:37:33.00',50.010,-500,1,26.3,579.6,-843,354,816,25.3
'2018-06-04 15:37:34.00',50.012,-499,1,26.3,579.7,-843,354,816,25.3
'2018-06-04 15:37:35.00',50.011,-499,1,26.4,579.7,-843,354,814,25.3
'2018-06-04 15:37:36.00',50.012,-500,1,26.4,579.7,-843,354,814,25.3
'2018-06-04 15:37:37.00',50.010,-499,1,26.4,579.7,-843,354,814,25.3
'2018-06-04 15:37:38.00',50.010,-498,1,26.4,579.7,-843,354,814,25.3
'2018-06-04 15:37:39.00',50.007,-500,2,26.4,579.7,-842,354,814,25.3
'2018-06-04 15:37:40.00',50.006,-499,0,26.4,579.7,-842,354,814,25.3
'2018-06-04 15:37:41.00',50.004,-500,1,26.4,579.7,-842,354,815,25.3
'2018-06-04 15:37:42.00',50.003,-500,-1,26.4,579.7,-842,354,815,25.3
'2018-06-04 15:37:43.00',50.001,-503,-5,26.5,579.7,-842,354,815,25.3
'2018-06-04 15:37:44.00',50.000,-500,30,26.5,579.7,-842,354,815,25.3
'2018-06-04 15:37:44.99',49.998,-503,-29,26.5,579.8,-842,354,815,25.3
'2018-06-04 15:37:46.00',49.995,-500,0,26.5,579.8,-842,354,815,25.3
'2018-06-04 15:37:46.99',49.998,-503,0,26.5,579.8,-842,354,815,25.3
'2018-06-04 15:37:48.00',49.996,-502,4,26.6,579.8,-842,354,813,25.3
'2018-06-04 15:37:49.00',50.000,-504,-6,26.6,579.8,-842,354,813,25.3
'2018-06-04 15:37:50.00',50.000,-501,-28,26.6,579.8,-842,354,813,25.3
'2018-06-04 15:37:51.00',50.001,-500,-27,26.6,579.8,-842,354,813,25.3
'2018-06-04 15:37:52.00',50.002,-502,1,26.7,579.8,-842,354,813,25.3
'2018-06-04 15:37:53.00',50.004,-500,2,26.7,579.8,-842,354,813,25.3
'2018-06-04 15:37:54.00',50.005,-500,0,26.7,579.9,-842,354,813,25.3
'2018-06-04 15:37:55.00',50.006,-502,0,26.7,579.9,-842,354,813,25.3
'2018-06-04 15:37:56.00',50.007,-498,1,26.7,579.9,-842,354,813,25.3
'2018-06-04 15:37:57.00',50.011,-501,-1,26.7,579.9,-842,354,813,25.3
'2018-06-04 15:37:57.99',50.013,-500,0,26.7,579.9,-842,353,813,25.3
'2018-06-04 15:37:59.00',50.012,-495,-3,26.7,579.9,-842,353,813,25.3
'2018-06-04 15:38:00.00',50.014,-498,-1,26.7,579.9,-842,353,813,25.3
'2018-06-04 15:38:01.00',50.018,-499,2,26.7,579.9,-842,353,814,25.3
'2018-06-04 15:38:02.00',50.020,-500,0,26.7,579.9,-842,353,814,25.3
'2018-06-04 15:38:03.00',50.022,-499,1,26.8,579.9,-842,353,814,25.3
'2018-06-04 15:38:04.00',50.024,-500,-1,26.9,580.0,-842,353,814,25.4
'2018-06-04 15:38:05.00',50.029,-498,3,26.9,580.0,-842,354,814,25.4
'2018-06-04 15:38:06.00',50.033,-496,0,26.9,580.0,-842,354,814,25.4
'2018-06-04 15:38:07.00',50.032,-500,-2,27.0,580.0,-842,354,814,25.4
'2018-06-04 15:38:08.00',50.032,-500,0,27.0,580.0,-842,354,813,25.4
'2018-06-04 15:38:09.00',50.030,-500,-1,27.0,580.0,-842,354,813,25.4
'2018-06-04 15:38:10.00',50.029,-501,-1,27.0,580.1,-842,354,813,25.4
'2018-06-04 15:38:10.99',50.028,-500,1,27.1,580.1,-842,354,813,25.4
'2018-06-04 15:38:12.00',50.028,-501,0,27.1,580.1,-842,354,813,25.4
'2018-06-04 15:38:12.99',50.028,-500,0,27.1,580.1,-842,354,813,25.4
'2018-06-04 15:38:14.00',50.032,-501,-1,27.1,580.1,-842,354,814,25.4
'2018-06-04 15:38:15.00',50.030,-504,0,27.1,580.1,-842,354,814,25.4
'2018-06-04 15:38:16.00',50.027,-500,0,27.1,580.1,-842,354,814,25.4
'2018-06-04 15:38:17.00',50.026,-500,0,27.1,580.1,-842,354,814,25.4
'2018-06-04 15:38:18.00',50.027,-496,-1,27.2,580.1,-842,354,814,25.4
'2018-06-04 15:38:19.00',50.026,-499,0,27.2,580.1,-842,354,814,25.4
'2018-06-04 15:38:20.00',50.029,-501,0,27.2,580.1,-842,354,814,25.4
'2018-06-04 15:38:21.00',50.025,-497,1,27.2,580.1,-842,354,814,25.4
'2018-06-04 15:38:22.00',50.029,-500,-1,27.2,580.2,-842,354,814,25.5
'2018-06-04 15:38:23.00',50.029,-499,-4,27.2,580.2,-842,354,814,25.5
'2018-06-04 15:38:23.99',50.028,-498,-2,27.2,580.2,-842,354,814,25.5
'2018-06-04 15:38:25.00',50.029,-498,1,27.2,580.2,-842,354,814,25.5
'2018-06-04 15:38:26.00',50.031,-501,-1,27.3,580.2,-842,354,814,25.5
'2018-06-04 15:38:27.00',50.035,-502,2,27.3,580.2,-842,354,814,25.5
'2018-06-04 15:38:28.00',50.036,-500,-1,27.3,580.2,-842,354,814,25.5
'2018-06-04 15:38:29.00',50.040,-502,-3,27.3,580.2,-842,354,814,25.5
'2018-06-04 15:38:30.00',50.045,-501,-2,27.3,580.3,-842,354,814,25.5
'2018-06-04 15:38:31.00',50.045,-501,2,27.3,580.3,-842,355,814,25.5
'2018-06-04 15:38:32.00',50.048,-502,0,27.3,580.3,-842,355,814,25.5
'2018-06-04 15:38:33.00',50.050,-497,2,27.3,580.3,-841,355,814,25.5
'2018-06-04 15:38:34.00',50.050,-499,-1,27.3,580.3,-841,355,812,25.5
'2018-06-04 15:38:34.99',50.051,-501,1,27.3,580.3,-841,355,812,25.5
'2018-06-04 15:38:36.00',50.053,-498,-2,27.3,580.3,-841,355,812,25.5
'2018-06-04 15:38:36.99',50.054,-500,0,27.3,580.3,-841,355,812,25.5
'2018-06-04 15:38:38.00',50.052,-501,-2,27.3,580.3,-841,354,812,25.5
'2018-06-04 15:38:39.00',50.049,-501,-1,27.3,580.3,-841,354,812,25.5
'2018-06-04 15:38:40.00',50.050,-501,0,27.3,580.3,-841,354,812,25.5
'2018-06-04 15:38:41.00',50.051,-502,0,27.3,580.4,-841,354,812,25.5
'2018-06-04 15:38:42.00',50.049,-499,-1,27.3,580.4,-841,354,812,25.5
'2018-06-04 15:38:43.00',50.050,-497,-2,27.3,580.4,-841,354,812,25.5
'2018-06-04 15:38:44.00',50.051,-498,0,27.3,580.4,-841,354,812,25.5
'2018-06-04 15:38:45.00',50.051,-500,-1,27.4,580.4,-842,354,812,25.5
'2018-06-04 15:38:46.00',50.049,-497,0,27.4,580.4,-842,354,812,25.5
'2018-06-04 15:38:47.00',50.052,-499,3,27.4,580.5,-842,354,812,25.5
'2018-06-04 15:38:47.99',50.051,-500,1,27.4,580.5,-842,354,812,25.5
'2018-06-04 15:38:49.00',50.050,-498,0,27.4,580.5,-842,354,812,25.5
'2018-06-04 15:38:49.99',50.044,-497,-1,27.4,580.5,-842,354,812,25.5
'2018-06-04 15:38:51.00',50.048,-502,0,27.4,580.5,-842,354,812,25.5
'2018-06-04 15:38:52.00',50.046,-502,0,27.5,580.5,-842,354,812,25.5
'2018-06-04 15:38:53.00',50.041,-501,0,27.5,580.5,-842,354,812,25.5
'2018-06-04 15:38:54.00',50.040,-500,-2,27.5,580.5,-842,354,812,25.5
'2018-06-04 15:38:55.00',50.043,-503,0,27.5,580.6,-842,354,812,25.5
'2018-06-04 15:38:56.00',50.044,-503,1,27.5,580.6,-842,354,815,25.5
'2018-06-04 15:38:57.00',50.042,-497,-1,27.6,580.6,-842,354,815,25.5
'2018-06-04 15:38:58.00',50.046,-500,0,27.6,580.6,-842,354,815,25.5
'2018-06-04 15:38:59.00',50.044,-500,1,27.6,580.6,-842,354,815,25.5
'2018-06-04 15:39:00.00',50.043,-498,0,27.6,580.6,-842,354,815,25.5
'2018-06-04 15:39:00.99',50.046,-498,-3,27.7,580.6,-842,354,815,25.5
'2018-06-04 15:39:02.00',50.042,-503,-2,27.7,580.6,-842,354,815,25.5
'2018-06-04 15:39:03.00',50.037,-502,-2,27.7,580.6,-842,354,815,25.5
'2018-06-04 15:39:04.00',50.038,-502,-3,27.7,580.6,-842,354,815,25.5
'2018-06-04 15:39:05.00',50.039,-501,-1,27.7,580.6,-842,354,815,25.5
'2018-06-04 15:39:06.00',50.041,-505,-1,27.7,580.6,-842,354,815,25.5
'2018-06-04 15:39:07.00',50.039,-501,-1,27.7,580.7,-842,354,815,25.5
'2018-06-04 15:39:08.00',50.041,-500,-3,27.7,580.7,-842,354,815,25.5
'2018-06-04 15:39:09.00',50.043,-501,0,27.7,580.7,-842,354,812,25.5
'2018-06-04 15:39:10.00',50.046,-499,1,27.7,580.7,-842,354,812,25.5
'2018-06-04 15:39:11.00',50.044,-499,1,27.8,580.7,-842,354,812,25.5
'2018-06-04 15:39:12.00',50.043,-499,-1,27.8,580.8,-842,355,812,25.5
'2018-06-04 15:39:13.00',50.038,-498,-1,27.9,580.8,-842,355,812,25.5
'2018-06-04 15:39:13.99',50.037,-501,-1,27.9,580.8,-842,355,812,25.5
'2018-06-04 15:39:15.00',50.035,-502,-1,28.0,580.8,-842,355,812,25.5
'2018-06-04 15:39:15.99',50.036,-499,1,28.0,580.8,-842,355,812,25.5
'2018-06-04 15:39:17.00',50.039,-500,-1,28.0,580.8,-842,355,812,25.5
'2018-06-04 15:39:18.00',50.039,-500,0,28.0,580.8,-842,355,812,25.5
'2018-06-04 15:39:19.00',50.042,-501,1,28.1,580.8,-842,356,812,25.5
'2018-06-04 15:39:20.00',50.046,-501,0,28.1,580.8,-842,356,812,25.5
'2018-06-04 15:39:21.00',50.047,-498,-1,28.1,580.8,-842,356,812,25.5
'2018-06-04 15:39:22.00',50.047,-500,0,28.1,580.8,-841,356,810,25.5
'2018-06-04 15:39:23.00',50.047,-499,-1,28.1,580.8,-841,356,810,25.5
'2018-06-04 15:39:24.00',50.049,-498,-1,28.1,580.9,-841,356,810,25.5
'2018-06-04 15:39:25.00',50.050,-499,-2,28.1,580.9,-841,356,810,25.5
'2018-06-04 15:39:26.00',50.050,-500,-1,28.2,580.9,-841,356,810,25.5
'2018-06-04 15:39:26.99',50.050,-501,-1,28.2,580.9,-841,356,810,25.5
'2018-06-04 15:39:28.00',50.047,-502,-3,28.2,580.9,-841,356,810,25.5
'2018-06-04 15:39:29.00',50.045,-504,-1,28.2,580.9,-841,356,810,25.5
'2018-06-04 15:39:30.00',50.042,-503,-1,28.2,580.9,-842,356,810,25.5
'2018-06-04 15:39:31.00',50.042,-500,-1,28.2,581.0,-842,356,810,25.5
'2018-06-04 15:39:32.00',50.040,-498,0,28.3,581.0,-842,355,810,25.5
'2018-06-04 15:39:33.00',50.038,-500,1,28.3,581.0,-842,355,810,25.5
'2018-06-04 15:39:34.00',50.037,-497,1,28.3,581.0,-842,355,810,25.5
'2018-06-04 15:39:35.00',50.039,-497,1,28.3,581.0,-841,355,808,25.5
'2018-06-04 15:39:36.00',50.039,-498,0,28.3,581.0,-841,355,808,25.5
'2018-06-04 15:39:37.00',50.040,-498,0,28.3,581.0,-841,355,808,25.5
'2018-06-04 15:39:38.00',50.041,-501,2,28.3,581.0,-841,356,808,25.5
'2018-06-04 15:39:39.00',50.042,-501,-1,28.3,581.0,-841,356,808,25.5
'2018-06-04 15:39:39.99',50.043,-500,-1,28.3,581.0,-841,356,808,25.5
'2018-06-04 15:39:41.00',50.047,-503,0,28.3,581.0,-841,356,811,25.5
'2018-06-04 15:39:41.99',50.048,-500,2,28.3,581.0,-841,356,811,25.5
'2018-06-04 15:39:43.00',50.050,-502,-1,28.3,581.1,-841,356,811,25.5
'2018-06-04 15:39:44.00',50.050,-500,1,28.3,581.1,-841,356,811,25.5
'2018-06-04 15:39:45.00',50.051,-497,0,28.3,581.1,-841,355,811,25.5
'2018-06-04 15:39:46.00',50.052,-501,-2,28.3,581.1,-841,355,811,25.5
'2018-06-04 15:39:47.00',50.059,-498,-1,28.3,581.1,-841,355,811,25.5
'2018-06-04 15:39:48.00',50.059,-501,0,28.3,581.1,-841,355,811,25.5
'2018-06-04 15:39:49.00',50.063,-500,-2,28.3,581.2,-841,355,811,25.5
'2018-06-04 15:39:50.00',50.063,-500,-2,28.3,581.2,-841,355,811,25.5
'2018-06-04 15:39:51.00',50.063,-504,-1,28.3,581.2,-841,355,811,25.5
'2018-06-04 15:39:52.00',50.064,-497,-1,28.3,581.2,-841,355,811,25.5
'2018-06-04 15:39:52.99',50.065,-500,0,28.4,581.2,-841,355,811,25.5
'2018-06-04 15:39:54.00',50.068,-500,0,28.4,581.2,-841,355,809,25.5
'2018-06-04 15:39:55.00',50.071,-495,-1,28.4,581.2,-841,355,809,25.5
'2018-06-04 15:39:56.00',50.070,-502,1,28.4,581.2,-841,355,809,25.5
'2018-06-04 15:39:57.00',50.073,-499,-2,28.4,581.2,-841,355,809,25.5
'2018-06-04 15:39:58.00',50.073,-498,0,28.4,581.2,-841,356,809,25.5
'2018-06-04 15:39:59.00',50.074,-502,-2,28.4,581.2,-840,356,809,25.5
'2018-06-04 15:40:00.00',50.077,-502,-2,28.5,581.3,-841,356,811,25.5
'2018-06-04 15:40:01.00',50.077,-504,1,28.5,581.3,-841,356,811,25.5
'2018-06-04 15:40:02.00',50.078,-497,-3,28.5,581.3,-841,356,811,25.5
'2018-06-04 15:40:03.00',50.078,-498,-1,28.6,581.3,-841,356,811,25.5
'2018-06-04 15:40:04.00',50.080,-500,-2,28.6,581.3,-841,356,811,25.5
'2018-06-04 15:40:05.00',50.079,-501,0,28.6,581.3,-841,356,811,25.5
'2018-06-04 15:40:05.99',50.079,-502,0,28.6,581.3,-841,356,811,25.5
'2018-06-04 15:40:07.00',50.079,-498,0,28.6,581.3,-841,356,811,25.5
'2018-06-04 15:40:08.00',50.079,-500,-1,28.6,581.3,-841,356,810,25.5
'2018-06-04 15:40:09.00',50.079,-501,-1,28.6,581.4,-841,356,810,25.5
'2018-06-04 15:40:10.00',50.080,-498,-1,28.6,581.4,-841,356,810,25.5
'2018-06-04 15:40:11.00',50.079,-500,-1,28.7,581.4,-841,355,810,25.5
'2018-06-04 15:40:12.00',50.078,-501,-3,28.7,581.4,-841,355,810,25.5
'2018-06-04 15:40:13.00',50.077,-505,1,28.7,581.4,-841,355,810,25.5
'2018-06-04 15:40:14.00',50.076,-498,-1,28.7,581.4,-841,355,811,25.5
'2018-06-04 15:40:15.00',50.075,-500,2,28.7,581.4,-841,355,811,25.5
'2018-06-04 15:40:16.00',50.075,-501,-2,28.7,581.4,-841,355,811,25.5
'2018-06-04 15:40:16.99',50.074,-499,-1,28.7,581.4,-841,355,811,25.5
'2018-06-04 15:40:18.00',50.075,-502,-1,28.8,581.4,-841,356,811,25.5
'2018-06-04 15:40:18.99',50.076,-502,-2,28.8,581.4,-841,356,811,25.6
'2018-06-04 15:40:20.00',50.078,-503,3,28.8,581.5,-841,356,811,25.6
'2018-06-04 15:40:21.00',50.081,-497,-2,28.8,581.5,-841,356,810,25.6
'2018-06-04 15:40:22.00',50.084,-498,2,28.8,581.5,-841,356,810,25.6
'2018-06-04 15:40:23.00',50.086,-499,-3,28.9,581.5,-841,356,810,25.6
'2018-06-04 15:40:24.00',50.088,-502,0,28.9,581.5,-840,356,810,25.6
'2018-06-04 15:40:25.00',50.089,-502,0,29.0,581.6,-840,356,810,25.6
'2018-06-04 15:40:26.00',50.088,-500,0,29.0,581.6,-840,356,810,25.6
'2018-06-04 15:40:27.00',50.086,-500,2,29.0,581.6,-840,356,811,25.6
'2018-06-04 15:40:28.00',50.087,-501,-3,29.1,581.6,-840,356,811,25.6
'2018-06-04 15:40:29.00',50.089,-497,2,29.1,581.6,-840,356,811,25.6
'2018-06-04 15:40:29.99',50.090,-502,-2,29.1,581.6,-840,356,811,25.6
'2018-06-04 15:40:31.00',50.089,-500,0,29.1,581.6,-840,356,811,25.6
'2018-06-04 15:40:32.00',50.093,-502,0,29.1,581.6,-840,356,811,25.6
'2018-06-04 15:40:33.00',50.091,-499,3,29.1,581.6,-840,356,811,25.6
'2018-06-04 15:40:34.00',50.090,-497,-1,29.1,581.7,-840,356,810,25.6
'2018-06-04 15:40:35.00',50.089,-501,-1,29.2,581.7,-840,356,810,25.6
'2018-06-04 15:40:36.00',50.088,-500,-1,29.2,581.7,-840,356,810,25.6
'2018-06-04 15:40:37.00',50.086,-504,2,29.2,581.7,-840,356,810,25.6
'2018-06-04 15:40:38.00',50.085,-497,-2,29.2,581.7,-840,356,810,25.6
'2018-06-04 15:40:39.00',50.083,-504,0,29.2,581.7,-840,356,810,25.6
'2018-06-04 15:40:40.00',50.084,-502,-1,29.2,581.7,-840,356,811,25.6
'2018-06-04 15:40:41.00',50.082,-502,-1,29.2,581.7,-840,356,811,25.6
'2018-06-04 15:40:42.00',50.080,-504,-1,29.2,581.7,-840,356,811,25.6
'2018-06-04 15:40:42.99',50.077,-504,0,29.3,581.7,-840,356,811,25.6
'2018-06-04 15:40:44.00',50.074,-501,-1,29.3,581.7,-840,355,811,25.6
'2018-06-04 15:40:44.99',50.072,-498,0,29.3,581.7,-840,355,811,25.6
'2018-06-04 15:40:46.00',50.068,-498,-1,29.3,581.8,-840,355,811,25.6
'2018-06-04 15:40:47.00',50.066,-499,1,29.3,581.8,-841,355,809,25.6
'2018-06-04 15:40:48.00',50.064,-500,0,29.3,581.8,-841,355,809,25.6
'2018-06-04 15:40:49.00',50.063,-501,0,29.3,581.8,-841,355,809,25.6
'2018-06-04 15:40:50.00',50.061,-505,1,29.3,581.8,-841,355,809,25.6
'2018-06-04 15:40:51.00',50.061,-500,2,29.3,581.9,-841,356,809,25.6
'2018-06-04 15:40:52.00',50.062,-497,1,29.3,581.9,-841,356,809,25.6
'2018-06-04 15:40:53.00',50.065,-500,1,29.3,581.9,-841,356,809,25.6
'2018-06-04 15:40:54.00',50.068,-497,-1,29.3,581.9,-841,356,809,25.6
'2018-06-04 15:40:55.00',50.070,-501,0,29.3,581.9,-840,356,809,25.6
'2018-06-04 15:40:55.99',50.071,-502,-2,29.3,581.9,-840,356,809,25.6
'2018-06-04 15:40:57.00',50.070,-503,3,29.3,581.9,-840,355,809,25.6
'2018-06-04 15:40:58.00',50.068,-501,1,29.3,581.9,-840,355,809,25.6
'2018-06-04 15:40:59.00',50.066,-500,1,29.4,581.9,-840,355,809,25.6
'2018-06-04 15:41:00.00',50.066,-500,-1,29.4,581.9,-839,355,812,25.6
'2018-06-04 15:41:01.00',50.065,-500,0,29.4,581.9,-839,355,812,25.6
'2018-06-04 15:41:02.00',50.065,-500,-1,29.4,582.0,-840,355,812,25.6
'2018-06-04 15:41:03.00',50.064,-498,-1,29.4,582.0,-840,355,812,25.6
'2018-06-04 15:41:04.00',50.064,-498,1,29.4,582.0,-840,355,812,25.6
'2018-06-04 15:41:05.00',50.063,-500,-3,29.4,582.0,-840,355,812,25.6
'2018-06-04 15:41:06.00',50.061,-500,2,29.4,582.0,-840,355,812,25.7
'2018-06-04 15:41:07.00',50.060,-500,0,29.4,582.0,-840,355,813,25.7
'2018-06-04 15:41:08.00',50.057,-504,-3,29.5,582.0,-840,355,813,25.7
'2018-06-04 15:41:08.99',50.055,-504,0,29.5,582.0,-840,355,813,25.7
'2018-06-04 15:41:10.00',50.055,-502,1,29.5,582.1,-840,355,813,25.7
'2018-06-04 15:41:10.99',50.057,-496,1,29.6,582.1,-840,355,813,25.7
'2018-06-04 15:41:12.00',50.059,-502,2,29.6,582.1,-840,355,813,25.7
'2018-06-04 15:41:13.00',50.061,-498,-4,29.6,582.1,-840,355,813,25.7
'2018-06-04 15:41:14.00',50.065,-498,1,29.6,582.1,-840,355,812,25.7
'2018-06-04 15:41:15.00',50.066,-500,0,29.6,582.1,-840,355,812,25.7
'2018-06-04 15:41:16.00',50.066,-500,-1,29.6,582.1,-840,355,812,25.7
'2018-06-04 15:41:17.00',50.068,-504,1,29.6,582.1,-840,355,812,25.7
'2018-06-04 15:41:18.00',50.068,-498,-2,29.6,582.1,-840,355,812,25.7
'2018-06-04 15:41:19.00',50.068,-500,-1,29.6,582.1,-840,355,812,25.7
'2018-06-04 15:41:20.00',50.066,-501,1,29.7,582.1,-840,355,812,25.7
'2018-06-04 15:41:21.00',50.064,-499,-1,29.7,582.1,-840,355,812,25.7
'2018-06-04 15:41:21.99',50.064,-501,1,29.7,582.2,-840,355,812,25.7
'2018-06-04 15:41:23.00',50.063,-500,-1,29.7,582.2,-840,355,812,25.7
'2018-06-04 15:41:24.00',50.063,-502,-1,29.7,582.2,-840,355,812,25.7
'2018-06-04 15:41:25.00',50.063,-501,1,29.8,582.2,-840,355,812,25.7
'2018-06-04 15:41:26.00',50.064,-496,-2,29.8,582.2,-840,355,811,25.7
'2018-06-04 15:41:27.00',50.066,-502,2,29.8,582.2,-840,355,811,25.7
'2018-06-04 15:41:28.00',50.067,-497,2,29.8,582.3,-840,355,811,25.7
'2018-06-04 15:41:29.00',50.067,-500,-1,29.8,582.3,-840,355,811,25.7
'2018-06-04 15:41:30.00',50.069,-503,-2,29.8,582.3,-840,355,811,25.7
'2018-06-04 15:41:31.00',50.070,-500,-2,29.9,582.3,-840,355,811,25.7
'2018-06-04 15:41:32.00',50.069,-504,1,29.9,582.3,-840,355,811,25.7
'2018-06-04 15:41:33.00',50.068,-498,-2,29.9,582.3,-840,355,811,25.7
'2018-06-04 15:41:34.00',50.067,-502,1,30.0,582.3,-840,355,811,25.7
'2018-06-04 15:41:34.99',50.066,-502,0,30.0,582.3,-840,355,811,25.7
'2018-06-04 15:41:36.00',50.064,-496,0,30.0,582.3,-840,355,811,25.7
'2018-06-04 15:41:36.99',50.063,-502,-1,30.1,582.3,-840,356,811,25.7
'2018-06-04 15:41:38.00',50.062,-500,-1,30.1,582.4,-840,356,811,25.8
'2018-06-04 15:41:39.00',50.061,-502,-1,30.1,582.4,-840,356,811,25.8
'2018-06-04 15:41:40.00',50.063,-499,0,30.1,582.4,-840,356,811,25.8
'2018-06-04 15:41:41.00',50.064,-495,-2,30.1,582.4,-840,356,811,25.8
'2018-06-04 15:41:42.00',50.067,-498,-1,30.1,582.4,-840,356,811,25.8
'2018-06-04 15:41:43.00',50.070,-497,0,30.1,582.4,-840,355,811,25.8
'2018-06-04 15:41:44.00',50.072,-500,-2,30.1,582.4,-840,355,811,25.8
'2018-06-04 15:41:45.00',50.075,-502,-1,30.2,582.4,-840,355,811,25.8
'2018-06-04 15:41:45.99',50.076,-501,-1,30.2,582.4,-839,355,810,25.8
'2018-06-04 15:41:47.00',50.078,-501,1,30.2,582.5,-839,355,810,25.8
'2018-06-04 15:41:47.99',50.080,-499,-1,30.2,582.5,-839,355,810,25.8
'2018-06-04 15:41:49.00',50.083,-500,1,30.2,582.5,-839,355,810,25.8
'2018-06-04 15:41:50.00',50.084,-498,-1,30.2,582.5,-839,356,810,25.8
'2018-06-04 15:41:51.00',50.085,-500,2,30.2,582.5,-839,356,810,25.8
'2018-06-04 15:41:52.00',50.088,-503,-2,30.3,582.5,-839,356,811,25.8
'2018-06-04 15:41:53.00',50.090,-500,-2,30.3,582.5,-839,356,811,25.8
'2018-06-04 15:41:54.00',50.091,-502,-2,30.3,582.5,-839,356,811,25.8
'2018-06-04 15:41:55.00',50.091,-499,-1,30.3,582.5,-839,356,811,25.8
'2018-06-04 15:41:56.00',50.091,-500,-1,30.3,582.5,-839,356,811,25.8
'2018-06-04 15:41:57.00',50.090,-500,-1,30.3,582.5,-839,356,811,25.8
'2018-06-04 15:41:58.00',50.086,-503,-1,30.3,582.6,-839,356,811,25.8
'2018-06-04 15:41:58.99',50.086,-500,0,30.3,582.6,-839,356,810,25.8
'2018-06-04 15:42:00.00',50.086,-502,1,30.3,582.6,-839,356,810,25.8
'2018-06-04 15:42:01.00',50.084,-498,-1,30.3,582.6,-839,356,810,25.8
'2018-06-04 15:42:02.00',50.080,-502,0,30.3,582.6,-839,355,810,25.8
'2018-06-04 15:42:03.00',50.078,-499,-1,30.3,582.7,-839,355,810,25.8
'2018-06-04 15:42:04.00',50.077,-500,0,30.3,582.7,-839,355,810,25.8
'2018-06-04 15:42:05.00',50.078,-502,-1,30.3,582.7,-839,355,811,25.8
'2018-06-04 15:42:06.00',50.076,-500,0,30.3,582.7,-839,355,811,25.8
'2018-06-04 15:42:07.00',50.077,-504,2,30.4,582.7,-839,355,811,25.8
'2018-06-04 15:42:08.00',50.077,-499,1,30.4,582.7,-839,355,811,25.8
'2018-06-04 15:42:09.00',50.077,-500,3,30.4,582.7,-839,355,811,25.8
'2018-06-04 15:42:10.00',50.077,-498,-1,30.4,582.7,-839,355,811,25.8
'2018-06-04 15:42:11.00',50.078,-500,1,30.4,582.7,-839,355,811,25.8
'2018-06-04 15:42:11.99',50.080,-500,-1,30.4,582.7,-839,355,810,25.8
'2018-06-04 15:42:13.00',50.081,-502,0,30.4,582.7,-839,355,810,25.8
'2018-06-04 15:42:13.99',50.081,-499,-2,30.4,582.7,-839,355,810,25.8
'2018-06-04 15:42:15.00',50.083,-500,1,30.4,582.8,-839,355,810,25.8
'2018-06-04 15:42:16.00',50.085,-498,-1,30.5,582.8,-839,355,810,25.8
'2018-06-04 15:42:17.00',50.086,-500,1,30.5,582.8,-839,355,810,25.8
'2018-06-04 15:42:18.00',50.088,-502,-2,30.5,582.8,-839,355,812,25.8
'2018-06-04 15:42:19.00',50.088,-502,1,30.5,582.8,-839,355,812,25.8
'2018-06-04 15:42:20.00',50.089,-500,-1,30.6,582.8,-839,355,812,25.8
'2018-06-04 15:42:21.00',50.088,-502,1,30.6,582.8,-839,355,812,25.8
'2018-06-04 15:42:22.00',50.088,-499,-2,30.6,582.8,-839,355,812,25.8
'2018-06-04 15:42:23.00',50.088,-502,-1,30.6,582.8,-839,355,812,25.8
'2018-06-04 15:42:24.00',50.089,-500,-1,30.6,582.8,-839,355,812,25.8
'2018-06-04 15:42:24.99',50.089,-500,0,30.6,582.9,-839,355,812,25.8
'2018-06-04 15:42:26.00',50.089,-497,-1,30.6,582.9,-839,355,812,25.8
'2018-06-04 15:42:27.00',50.089,-500,0,30.6,582.9,-839,355,812,25.8
'2018-06-04 15:42:28.00',50.090,-498,0,30.6,582.9,-839,355,812,25.8
'2018-06-04 15:42:29.00',50.091,-501,0,30.6,582.9,-839,356,812,25.8
'2018-06-04 15:42:30.00',50.091,-502,1,30.7,582.9,-839,356,812,25.7
'2018-06-04 15:42:31.00',50.092,-500,-1,30.7,582.9,-839,356,811,25.7
'2018-06-04 15:42:32.00',50.091,-502,1,30.7,582.9,-839,356,811,25.7
'2018-06-04 15:42:33.00',50.091,-498,-3,30.8,582.9,-839,356,811,25.7
'2018-06-04 15:42:34.00',50.090,-502,0,30.8,582.9,-839,356,811,25.7
'2018-06-04 15:42:35.00',50.089,-500,-1,30.8,583.0,-839,356,811,25.7
'2018-06-04 15:42:36.00',50.087,-502,1,30.8,583.0,-839,356,811,25.7
'2018-06-04 15:42:37.00',50.085,-498,1,30.8,583.0,-839,356,811,25.7
'2018-06-04 15:42:37.99',50.084,-499,0,30.8,583.0,-839,356,810,25.7
'2018-06-04 15:42:39.00',50.081,-497,-1,30.9,583.0,-839,356,810,25.7
'2018-06-04 15:42:39.99',50.079,-501,1,30.9,583.1,-839,356,810,25.7
'2018-06-04 15:42:41.00',50.076,-500,-1,30.9,583.1,-839,356,810,25.7
'2018-06-04 15:42:42.00',50.074,-501,0,31.0,583.1,-839,356,810,25.7
'2018-06-04 15:42:43.00',50.070,-499,-1,31.0,583.1,-839,356,810,25.7
'2018-06-04 15:42:44.00',50.066,-500,2,31.0,583.1,-839,356,810,25.7
'2018-06-04 15:42:45.00',50.065,-498,1,31.0,583.1,-839,356,810,25.7
'2018-06-04 15:42:46.00',50.065,-500,-1,31.1,583.1,-838,356,810,25.7
'2018-06-04 15:42:47.00',50.068,-502,0,31.1,583.1,-839,356,810,25.7
'2018-06-04 15:42:48.00',50.070,-501,-2,31.1,583.1,-839,356,810,25.7
'2018-06-04 15:42:49.00',50.072,-502,-1,31.1,583.2,-839,356,810,25.7
'2018-06-04 15:42:50.00',50.074,-500,-1,31.1,583.2,-838,356,810,25.7
'2018-06-04 15:42:50.99',50.075,-501,1,31.1,583.2,-838,356,811,25.7
'2018-06-04 15:42:52.00',50.076,-500,-1,31.1,583.2,-839,356,811,25.7
'2018-06-04 15:42:53.00',50.075,-502,-3,31.2,583.2,-839,356,811,25.7
'2018-06-04 15:42:54.00',50.072,-501,-1,31.2,583.2,-839,355,811,25.7
'2018-06-04 15:42:55.00',50.069,-500,0,31.2,583.2,-839,355,811,25.7
'2018-06-04 15:42:56.00',50.067,-502,-1,31.2,583.2,-839,355,811,25.7
'2018-06-04 15:42:57.00',50.064,-495,-2,31.2,583.2,-839,355,811,25.7
'2018-06-04 15:42:58.00',50.064,-500,-1,31.2,583.2,-838,355,811,25.7
'2018-06-04 15:42:59.00',50.063,-497,-1,31.2,583.2,-838,355,811,25.7
'2018-06-04 15:43:00.00',50.063,-496,1,31.2,583.3,-838,356,811,25.7
'2018-06-04 15:43:01.00',50.062,-498,3,31.2,583.3,-838,356,811,25.7
'2018-06-04 15:43:02.00',50.063,-501,1,31.3,583.3,-838,356,811,25.7
'2018-06-04 15:43:03.00',50.064,-500,1,31.3,583.3,-838,356,811,25.7
'2018-06-04 15:43:03.99',50.068,-505,3,31.3,583.4,-838,356,811,25.7
'2018-06-04 15:43:05.00',50.066,-500,1,31.3,583.4,-838,356,811,25.7
'2018-06-04 15:43:05.99',50.064,-501,2,31.3,583.4,-838,356,811,25.7
'2018-06-04 15:43:07.00',50.061,-500,1,31.3,583.4,-838,356,811,25.7
'2018-06-04 15:43:08.00',50.060,-498,-1,31.3,583.4,-838,356,811,25.7
'2018-06-04 15:43:09.00',50.059,-502,0,31.3,583.4,-838,356,811,25.7
'2018-06-04 15:43:10.00',50.060,-500,-1,31.3,583.4,-838,356,810,25.7
'2018-06-04 15:43:11.00',50.061,-496,0,31.3,583.4,-838,356,810,25.7
'2018-06-04 15:43:12.00',50.063,-498,0,31.3,583.4,-838,356,810,25.7
'2018-06-04 15:43:13.00',50.064,-502,-1,31.3,583.4,-838,356,810,25.7
'2018-06-04 15:43:14.00',50.064,-500,-1,31.3,583.4,-838,355,810,25.7
'2018-06-04 15:43:15.00',50.064,-505,1,31.3,583.4,-838,355,810,25.7
'2018-06-04 15:43:16.00',50.063,-502,1,31.4,583.5,-838,355,810,25.7
'2018-06-04 15:43:16.99',50.064,-500,2,31.4,583.5,-838,355,809,25.7
'2018-06-04 15:43:18.00',50.066,-501,3,31.4,583.5,-838,355,809,25.7
'2018-06-04 15:43:19.00',50.066,-498,-3,31.4,583.5,-838,355,809,25.7
'2018-06-04 15:43:20.00',50.065,-499,-1,31.4,583.5,-838,355,809,25.7
'2018-06-04 15:43:21.00',50.061,-501,-3,31.4,583.5,-838,356,809,25.7
'2018-06-04 15:43:22.00',50.058,-500,-2,31.4,583.5,-838,356,809,25.7
'2018-06-04 15:43:23.00',50.053,-502,0,31.4,583.5,-838,356,811,25.7
'2018-06-04 15:43:24.00',50.048,-499,-1,31.4,583.5,-837,356,811,25.7
'2018-06-04 15:43:25.00',50.042,-495,-1,31.5,583.5,-837,356,811,25.7
'2018-06-04 15:43:26.00',50.038,-497,-3,31.5,583.6,-837,356,811,25.7
'2018-06-04 15:43:27.00',50.035,-499,1,31.5,583.6,-838,356,811,25.7
'2018-06-04 15:43:27.99',50.035,-498,2,31.5,583.6,-838,356,811,25.7
'2018-06-04 15:43:29.00',50.033,-498,-1,31.6,583.6,-838,356,811,25.7
'2018-06-04 15:43:29.99',50.032,-498,-1,31.6,583.6,-838,356,811,25.7
'2018-06-04 15:43:31.00',50.032,-501,1,31.6,583.6,-838,356,811,25.7
'2018-06-04 15:43:32.00',50.032,-500,2,31.6,583.6,-838,356,811,25.7
'2018-06-04 15:43:33.00',50.032,-500,3,31.6,583.6,-838,356,811,25.7
'2018-06-04 15:43:34.00',50.031,-499,1,31.6,583.6,-838,356,811,25.7
'2018-06-04 15:43:35.00',50.032,-500,-1,31.6,583.6,-838,356,811,25.7
'2018-06-04 15:43:36.00',50.033,-502,0,31.6,583.7,-837,356,810,25.7
'2018-06-04 15:43:37.00',50.034,-503,2,31.6,583.7,-837,356,810,25.7
'2018-06-04 15:43:38.00',50.034,-500,1,31.7,583.7,-837,356,810,25.7
'2018-06-04 15:43:39.00',50.036,-502,0,31.7,583.7,-837,356,810,25.7
'2018-06-04 15:43:40.00',50.039,-500,1,31.7,583.7,-837,356,810,25.7
'2018-06-04 15:43:40.99',50.042,-501,3,31.8,583.8,-837,356,810,25.7
'2018-06-04 15:43:42.00',50.043,-502,1,31.8,583.8,-837,356,810,25.6
'2018-06-04 15:43:42.99',50.046,-498,-3,31.8,583.8,-837,356,811,25.6
'2018-06-04 15:43:44.00',50.050,-499,-1,31.8,583.8,-837,356,811,25.6
'2018-06-04 15:43:45.00',50.052,-501,0,31.8,583.8,-837,356,811,25.6
'2018-06-04 15:43:46.00',50.053,-500,-2,31.8,583.8,-837,355,811,25.6
'2018-06-04 15:43:47.00',50.054,-500,2,31.9,583.8,-837,355,811,25.6
'2018-06-04 15:43:48.00',50.055,-501,1,31.9,583.8,-837,355,811,25.6
'2018-06-04 15:43:49.00',50.054,-495,-2,31.9,583.8,-837,355,811,25.6
'2018-06-04 15:43:50.00',50.057,-498,-3,32.0,583.8,-837,355,811,25.6
'2018-06-04 15:43:51.00',50.062,-498,1,32.0,583.8,-838,355,811,25.6
'2018-06-04 15:43:52.00',50.068,-498,-1,32.0,583.8,-838,355,811,25.6
'2018-06-04 15:43:53.00',50.071,-502,0,32.0,583.9,-838,356,811,25.6
'2018-06-04 15:43:53.99',50.075,-501,0,32.0,583.9,-838,356,811,25.6
'2018-06-04 15:43:55.00',50.076,-504,3,32.0,583.9,-838,356,811,25.6
'2018-06-04 15:43:56.00',50.077,-497,-1,32.1,583.9,-838,356,811,25.6
'2018-06-04 15:43:57.00',50.078,-498,1,32.1,583.9,-838,356,811,25.6
'2018-06-04 15:43:58.00',50.080,-496,2,32.1,583.9,-838,356,811,25.6
'2018-06-04 15:43:59.00',50.081,-498,-2,32.1,583.9,-838,355,811,25.6
'2018-06-04 15:44:00.00',50.081,-501,1,32.2,583.9,-838,355,811,25.5
'2018-06-04 15:44:01.00',50.080,-504,0,32.2,583.9,-838,355,812,25.5
'2018-06-04 15:44:02.00',50.080,-504,2,32.2,583.9,-838,355,812,25.5
'2018-06-04 15:44:03.00',50.080,-500,3,32.2,584.0,-837,355,812,25.5
'2018-06-04 15:44:04.00',50.079,-500,0,32.2,584.0,-837,355,812,25.5
'2018-06-04 15:44:05.00',50.078,-498,-3,32.2,584.0,-837,356,812,25.5
'2018-06-04 15:44:06.00',50.079,-501,-1,32.2,584.1,-837,356,812,25.5
'2018-06-04 15:44:06.99',50.079,-500,-2,32.2,584.1,-837,356,812,25.5
'2018-06-04 15:44:08.00',50.079,-500,-1,32.2,584.1,-837,356,812,25.5
'2018-06-04 15:44:08.99',50.080,-498,-1,32.2,584.1,-837,356,812,25.5
'2018-06-04 15:44:10.00',50.081,-499,0,32.2,584.1,-837,356,812,25.5
'2018-06-04 15:44:11.00',50.082,-498,-1,32.2,584.1,-837,356,812,25.5
'2018-06-04 15:44:12.00',50.083,-501,3,32.3,584.1,-837,356,812,25.5
'2018-06-04 15:44:13.00',50.086,-502,-1,32.3,584.1,-837,356,812,25.5
'2018-06-04 15:44:14.00',50.089,-505,1,32.3,584.1,-837,356,810,25.5
'2018-06-04 15:44:15.00',50.090,-501,2,32.3,584.1,-837,356,810,25.5
'2018-06-04 15:44:16.00',50.090,-502,1,32.3,584.1,-837,356,810,25.5
'2018-06-04 15:44:17.00',50.092,-498,-2,32.3,584.1,-837,356,810,25.5
'2018-06-04 15:44:18.00',50.094,-499,1,32.3,584.2,-837,356,810,25.5
'2018-06-04 15:44:19.00',50.094,-498,-2,32.3,584.2,-837,356,810,25.5
'2018-06-04 15:44:19.99',50.095,-501,2,32.3,584.2,-837,356,812,25.5
'2018-06-04 15:44:21.00',50.095,-503,-1,32.3,584.2,-837,356,812,25.5
'2018-06-04 15:44:22.00',50.096,-502,-1,32.3,584.2,-837,356,812,25.5
'2018-06-04 15:44:23.00',50.095,-502,2,32.3,584.2,-837,356,812,25.5
'2018-06-04 15:44:24.00',50.093,-498,-3,32.3,584.2,-837,356,812,25.5
'2018-06-04 15:44:25.00',50.087,-501,-1,32.3,584.2,-837,356,812,25.5
'2018-06-04 15:44:26.00',50.086,-502,-3,32.3,584.2,-837,356,812,25.5
'2018-06-04 15:44:27.00',50.085,-502,0,32.4,584.3,-837,356,812,25.5
'2018-06-04 15:44:28.00',50.083,-497,-2,32.4,584.3,-837,356,812,25.5
'2018-06-04 15:44:29.00',50.078,-501,2,32.4,584.3,-837,356,812,25.5
'2018-06-04 15:44:30.00',50.077,-498,-2,32.4,584.3,-837,356,812,25.5
'2018-06-04 15:44:31.00',50.076,-500,0,32.4,584.3,-837,356,812,25.5
'2018-06-04 15:44:32.00',50.078,-502,-1,32.4,584.3,-837,356,812,25.5
'2018-06-04 15:44:32.99',50.078,-503,0,32.4,584.3,-837,356,813,25.5
'2018-06-04 15:44:34.00',50.081,-500,0,32.4,584.3,-837,356,813,25.5
'2018-06-04 15:44:34.99',50.082,-499,1,32.5,584.3,-837,356,813,25.5
'2018-06-04 15:44:36.00',50.084,-500,-3,32.5,584.3,-837,356,813,25.5
'2018-06-04 15:44:37.00',50.087,-503,-2,32.5,584.3,-837,355,813,25.5
'2018-06-04 15:44:38.00',50.088,-502,-2,32.6,584.3,-837,355,813,25.5
'2018-06-04 15:44:39.00',50.087,-503,0,32.6,584.4,-837,355,813,25.5
'2018-06-04 15:44:40.00',50.084,-497,-2,32.6,584.4,-837,355,813,25.5
'2018-06-04 15:44:41.00',50.083,-500,1,32.6,584.4,-837,355,813,25.5
'2018-06-04 15:44:42.00',50.081,-500,-3,32.6,584.5,-837,355,813,25.5
'2018-06-04 15:44:43.00',50.081,-502,0,32.6,584.5,-837,355,813,25.5
'2018-06-04 15:44:44.00',50.080,-501,-2,32.6,584.5,-837,355,813,25.5
'2018-06-04 15:44:45.00',50.079,-504,1,32.6,584.5,-837,355,813,25.5
'2018-06-04 15:44:45.99',50.077,-504,-1,32.6,584.5,-837,355,814,25.5
'2018-06-04 15:44:47.00',50.077,-504,1,32.6,584.5,-837,355,814,25.5
'2018-06-04 15:44:48.00',50.076,-500,0,32.7,584.5,-837,355,814,25.5
'2018-06-04 15:44:49.00',50.073,-501,-3,32.8,584.5,-837,355,814,25.5
'2018-06-04 15:44:50.00',50.068,-502,0,32.8,584.5,-837,355,814,25.5
'2018-06-04 15:44:51.00',50.065,-502,-3,32.8,584.5,-837,355,814,25.5
'2018-06-04 15:44:52.00',50.060,-502,-1,32.8,584.5,-837,355,814,25.5
'2018-06-04 15:44:53.00',50.055,-498,0,32.8,584.5,-836,355,814,25.5
'2018-06-04 15:44:54.00',50.051,-499,-3,32.8,584.6,-836,355,814,25.5
'2018-06-04 15:44:55.00',50.048,-501,2,32.8,584.6,-836,355,814,25.5
'2018-06-04 15:44:56.00',50.046,-500,1,32.9,584.6,-836,355,814,25.5
'2018-06-04 15:44:56.99',50.049,-497,-3,32.9,584.6,-836,354,814,25.5
'2018-06-04 15:44:58.00',50.048,-498,-3,32.9,584.6,-836,354,814,25.5
'2018-06-04 15:44:58.99',50.049,-499,1,32.9,584.6,-836,354,814,25.5
'2018-06-04 15:45:00.00',50.053,-500,0,33.0,584.6,-836,354,814,25.5
'2018-06-04 15:45:01.00',50.057,-500,-2,33.0,584.6,-836,354,814,25.5
'2018-06-04 15:45:02.00',50.060,-505,2,33.0,584.6,-836,354,814,25.5
'2018-06-04 15:45:03.00',50.063,-502,-1,33.0,584.6,-836,354,814,25.5
'2018-06-04 15:45:04.00',50.064,-502,-1,33.0,584.7,-836,355,814,25.5
'2018-06-04 15:45:05.00',50.062,-501,0,33.0,584.7,-836,355,814,25.5
'2018-06-04 15:45:06.00',50.061,-499,-3,33.1,584.7,-836,355,814,25.5
'2018-06-04 15:45:07.00',50.058,-504,-2,33.1,584.8,-836,355,814,25.5
'2018-06-04 15:45:08.00',50.054,-502,-1,33.1,584.8,-836,355,814,25.5
'2018-06-04 15:45:09.00',50.052,-500,-2,33.1,584.8,-836,355,814,25.5
'2018-06-04 15:45:09.99',50.049,-502,-2,33.1,584.8,-836,355,814,25.5
'2018-06-04 15:45:11.00',50.044,-502,-1,33.2,584.8,-836,355,814,25.5
'2018-06-04 15:45:11.99',50.041,-496,-3,33.2,584.8,-836,355,814,25.5
'2018-06-04 15:45:13.00',50.037,-495,0,33.2,584.8,-836,355,813,25.5
'2018-06-04 15:45:14.00',50.036,-499,3,33.2,584.8,-836,355,813,25.5
'2018-06-04 15:45:15.00',50.035,-498,1,33.2,584.8,-836,355,813,25.5
'2018-06-04 15:45:16.00',50.035,-498,-1,33.2,584.8,-836,355,813,25.5
'2018-06-04 15:45:17.00',50.035,-497,-2,33.2,584.8,-836,355,813,25.5
'2018-06-04 15:45:18.00',50.036,-498,2,33.2,584.8,-836,355,813,25.5
'2018-06-04 15:45:19.00',50.039,-502,2,33.2,584.9,-836,355,811,25.5
'2018-06-04 15:45:20.00',50.042,-500,1,33.2,584.9,-836,355,811,25.5
'2018-06-04 15:45:21.00',50.046,-500,-2,33.2,584.9,-836,355,811,25.5
'2018-06-04 15:45:22.00',50.046,-500,-3,33.3,584.9,-836,355,811,25.5
'2018-06-04 15:45:22.99',50.048,-499,-3,33.3,584.9,-836,355,811,25.5
'2018-06-04 15:45:24.00',50.050,-501,-1,33.3,584.9,-836,355,811,25.5
'2018-06-04 15:45:25.00',50.054,-502,-1,33.3,584.9,-835,355,811,25.5
'2018-06-04 15:45:26.00',50.055,-501,0,33.3,584.9,-835,355,812,25.5
'2018-06-04 15:45:27.00',50.060,-501,-1,33.3,584.9,-835,355,812,25.5
'2018-06-04 15:45:28.00',50.062,-498,-3,33.3,584.9,-835,355,812,25.5
'2018-06-04 15:45:29.00',50.064,-496,2,33.3,585.0,-835,355,812,25.5
'2018-06-04 15:45:30.00',50.065,-498,3,33.3,585.0,-835,355,812,25.5
'2018-06-04 15:45:31.00',50.066,-496,-1,33.3,585.0,-835,355,812,25.5
'2018-06-04 15:45:32.00',50.066,-500,0,33.3,585.0,-835,355,812,25.5
'2018-06-04 15:45:33.00',50.064,-500,-1,33.3,585.0,-835,355,812,25.5
'2018-06-04 15:45:34.00',50.066,-505,3,33.3,585.0,-835,355,812,25.5
'2018-06-04 15:45:35.00',50.066,-504,0,33.3,585.0,-835,355,812,25.5
'2018-06-04 15:45:35.99',50.066,-501,-1,33.3,585.0,-835,355,812,25.5
'2018-06-04 15:45:37.00',50.066,-501,0,33.4,585.0,-835,355,812,25.5
'2018-06-04 15:45:37.99',50.066,-500,-1,33.4,585.0,-835,355,811,25.5
'2018-06-04 15:45:39.00',50.065,-499,-3,33.4,585.0,-835,355,811,25.5
'2018-06-04 15:45:40.00',50.063,-502,-1,33.4,585.1,-835,355,811,25.5
'2018-06-04 15:45:41.00',50.063,-501,-2,33.4,585.1,-835,355,811,25.5
'2018-06-04 15:45:42.00',50.062,-500,-1,33.4,585.1,-835,355,811,25.5
'2018-06-04 15:45:43.00',50.062,-497,0,33.4,585.2,-835,355,811,25.5
'2018-06-04 15:45:44.00',50.061,-496,-3,33.5,585.2,-835,355,811,25.5
'2018-06-04 15:45:45.00',50.063,-498,4,33.5,585.2,-835,355,813,25.5
'2018-06-04 15:45:46.00',50.064,-497,-1,33.5,585.2,-835,355,813,25.5
'2018-06-04 15:45:47.00',50.062,-501,0,33.6,585.2,-835,355,813,25.5
'2018-06-04 15:45:48.00',50.062,-501,-1,33.6,585.2,-835,355,813,25.5
'2018-06-04 15:45:48.99',50.060,-500,-2,33.6,585.2,-835,355,813,25.5
'2018-06-04 15:45:50.00',50.059,-502,1,33.6,585.2,-835,355,813,25.5
'2018-06-04 15:45:51.00',50.059,-502,2,33.6,585.2,-835,355,814,25.5
'2018-06-04 15:45:52.00',50.059,-500,1,33.6,585.2,-835,355,814,25.5
'2018-06-04 15:45:53.00',50.057,-500,3,33.6,585.2,-835,355,814,25.5
'2018-06-04 15:45:54.00',50.057,-498,-3,33.6,585.2,-835,355,814,25.5
'2018-06-04 15:45:55.00',50.056,-498,-4,33.6,585.3,-835,355,814,25.5
'2018-06-04 15:45:56.00',50.057,-504,-1,33.7,585.3,-835,355,814,25.5
'2018-06-04 15:45:57.00',50.057,-499,-1,33.8,585.3,-835,355,813,25.5
'2018-06-04 15:45:58.00',50.058,-500,-3,33.8,585.3,-835,355,813,25.5
'2018-06-04 15:45:59.00',50.059,-502,1,33.8,585.3,-835,355,813,25.5
'2018-06-04 15:46:00.00',50.061,-497,-3,33.8,585.3,-835,355,813,25.5
'2018-06-04 15:46:01.00',50.062,-497,-1,33.8,585.3,-835,355,813,25.5
'2018-06-04 15:46:01.99',50.063,-498,3,33.8,585.3,-835,355,813,25.5
'2018-06-04 15:46:03.00',50.062,-497,-1,33.8,585.3,-835,355,813,25.5
'2018-06-04 15:46:03.99',50.061,-501,1,33.8,585.4,-834,355,813,25.5
'2018-06-04 15:46:05.00',50.056,-501,0,33.9,585.4,-834,355,813,25.5
'2018-06-04 15:46:06.00',50.056,-503,-1,33.9,585.4,-835,355,813,25.5
'2018-06-04 15:46:07.00',50.055,-501,1,33.9,585.4,-835,355,813,25.5
'2018-06-04 15:46:08.00',50.054,-496,-2,34.0,585.5,-835,355,813,25.5
'2018-06-04 15:46:09.00',50.055,-496,-1,34.0,585.5,-835,355,812,25.5
'2018-06-04 15:46:10.00',50.055,-498,1,34.0,585.5,-835,355,812,25.5
'2018-06-04 15:46:11.00',50.056,-497,-1,34.0,585.5,-835,355,812,25.5
'2018-06-04 15:46:12.00',50.057,-498,1,34.0,585.5,-835,355,812,25.5
'2018-06-04 15:46:13.00',50.054,-499,2,34.0,585.5,-835,355,812,25.5
'2018-06-04 15:46:14.00',50.054,-501,-1,34.1,585.5,-835,355,812,25.5
'2018-06-04 15:46:14.99',50.051,-500,0,34.1,585.5,-835,355,812,25.5
'2018-06-04 15:46:16.00',50.048,-505,1,34.1,585.5,-835,355,812,25.5
'2018-06-04 15:46:17.00',50.044,-501,-1,34.1,585.5,-835,355,812,25.5
'2018-06-04 15:46:18.00',50.042,-500,-1,34.1,585.5,-835,355,812,25.5
'2018-06-04 15:46:19.00',50.042,-500,0,34.1,585.5,-835,355,812,25.5
'2018-06-04 15:46:20.00',50.043,-502,-1,34.2,585.6,-835,355,812,25.5
'2018-06-04 15:46:21.00',50.043,-500,-2,34.2,585.6,-835,355,812,25.5
'2018-06-04 15:46:22.00',50.043,-499,-1,34.2,585.6,-835,355,814,25.5
'2018-06-04 15:46:23.00',50.041,-501,-3,34.2,585.6,-835,355,814,25.5
'2018-06-04 15:46:24.00',50.039,-502,-2,34.2,585.6,-835,355,814,25.5
'2018-06-04 15:46:25.00',50.036,-502,-1,34.2,585.6,-835,355,814,25.5
'2018-06-04 15:46:26.00',50.031,-499,-3,34.2,585.6,-835,355,814,25.5
'2018-06-04 15:46:27.00',50.029,-498,-1,34.2,585.6,-835,355,814,25.5
'2018-06-04 15:46:27.99',50.026,-498,-1,34.2,585.6,-835,355,813,25.5
'2018-06-04 15:46:29.00',50.025,-496,-1,34.2,585.7,-835,355,813,25.5
'2018-06-04 15:46:30.00',50.026,-498,-1,34.3,585.7,-834,355,813,25.5
'2018-06-04 15:46:31.00',50.027,-501,2,34.3,585.7,-834,355,813,25.5
'2018-06-04 15:46:32.00',50.027,-500,3,34.3,585.8,-834,355,813,25.5
'2018-06-04 15:46:33.00',50.023,-498,2,34.3,585.8,-834,355,813,25.5
'2018-06-04 15:46:34.00',50.025,-500,1,34.3,585.8,-834,355,812,25.5
'2018-06-04 15:46:35.00',50.022,-502,-1,34.3,585.8,-834,355,812,25.5
'2018-06-04 15:46:36.00',50.020,-500,-1,34.3,585.8,-834,355,812,25.5
'2018-06-04 15:46:37.00',50.017,-502,0,34.3,585.8,-834,355,812,25.5
'2018-06-04 15:46:38.00',50.011,-504,3,34.3,585.8,-834,355,812,25.5
'2018-06-04 15:46:38.99',50.006,-504,1,34.3,585.8,-834,355,812,25.5
'2018-06-04 15:46:40.00',50.004,-504,-13,34.3,585.8,-834,355,812,25.5
'2018-06-04 15:46:40.99',49.999,-505,1,34.3,585.8,-834,355,812,25.5
'2018-06-04 15:46:42.00',49.997,-504,2,34.3,585.8,-834,355,812,25.5
'2018-06-04 15:46:43.00',49.995,-503,2,34.3,585.8,-834,355,812,25.5
'2018-06-04 15:46:44.00',49.994,-505,0,34.3,585.9,-834,355,812,25.5
'2018-06-04 15:46:45.00',49.993,-504,-1,34.4,585.9,-834,355,812,25.5
'2018-06-04 15:46:46.00',49.992,-502,1,34.4,585.9,-834,355,812,25.5
'2018-06-04 15:46:47.00',49.992,-502,1,34.4,585.9,-834,355,813,25.5
'2018-06-04 15:46:48.00',49.992,-501,1,34.4,585.9,-834,355,813,25.5
'2018-06-04 15:46:49.00',49.992,-500,-1,34.4,585.9,-834,355,813,25.5
'2018-06-04 15:46:50.00',49.992,-499,-1,34.4,585.9,-834,355,813,25.5
'2018-06-04 15:46:51.00',49.989,-501,-2,34.4,585.9,-834,355,813,25.5
'2018-06-04 15:46:51.99',49.987,-500,-1,34.4,585.9,-834,355,813,25.5
'2018-06-04 15:46:53.00',49.981,-500,0,34.4,585.9,-834,355,813,25.5
'2018-06-04 15:46:54.00',49.976,-501,1,34.5,586.0,-834,355,814,25.5
'2018-06-04 15:46:55.00',49.973,-501,1,34.5,586.0,-834,355,814,25.5
'2018-06-04 15:46:56.00',49.967,-498,-1,34.5,586.0,-834,355,814,25.5
'2018-06-04 15:46:57.00',49.964,-499,-2,34.5,586.0,-834,354,814,25.5
'2018-06-04 15:46:58.00',49.961,-497,0,34.6,586.0,-834,354,814,25.5
'2018-06-04 15:46:59.00',49.959,-500,2,34.6,586.0,-834,354,814,25.5
'2018-06-04 15:47:00.00',49.960,-499,0,34.6,586.0,-834,354,814,25.5
'2018-06-04 15:47:01.00',49.960,-497,0,34.6,586.0,-834,354,814,25.5
'2018-06-04 15:47:02.00',49.959,-498,-2,34.6,586.0,-834,354,814,25.4
'2018-06-04 15:47:03.00',49.959,-502,1,34.6,586.0,-834,355,814,25.4
'2018-06-04 15:47:04.00',49.959,-503,1,34.7,586.0,-834,355,814,25.4
'2018-06-04 15:47:04.99',49.960,-502,-3,34.7,586.1,-834,355,814,25.4
'2018-06-04 15:47:06.00',49.960,-501,-4,34.8,586.1,-834,355,814,25.4
'2018-06-04 15:47:06.99',49.963,-501,-1,34.8,586.1,-834,355,814,25.4
'2018-06-04 15:47:08.00',49.962,-502,-1,34.8,586.1,-834,355,814,25.4
'2018-06-04 15:47:09.00',49.962,-502,-3,34.8,586.2,-834,355,814,25.4
'2018-06-04 15:47:10.00',49.962,-500,-4,34.8,586.2,-834,355,814,25.4
'2018-06-04 15:47:11.00',49.962,-498,-1,34.8,586.2,-834,355,814,25.4
'2018-06-04 15:47:12.00',49.963,-499,-2,34.8,586.2,-834,355,814,25.4
'2018-06-04 15:47:13.00',49.964,-499,0,34.9,586.2,-834,355,813,25.4
'2018-06-04 15:47:14.00',49.964,-496,-2,34.9,586.2,-834,355,813,25.4
'2018-06-04 15:47:15.00',49.964,-496,-3,34.9,586.2,-834,355,813,25.4
'2018-06-04 15:47:16.00',49.959,-496,-3,35.0,586.2,-834,354,813,25.4
'2018-06-04 15:47:17.00',49.960,-502,-1,35.0,586.2,-834,354,813,25.4
'2018-06-04 15:47:17.99',49.957,-502,1,35.0,586.2,-834,354,813,25.4
'2018-06-04 15:47:19.00',49.957,-500,-3,35.0,586.3,-834,354,815,25.4
'2018-06-04 15:47:20.00',49.955,-500,-2,35.0,586.3,-834,354,815,25.4
'2018-06-04 15:47:21.00',49.954,-503,-2,35.0,586.3,-834,354,815,25.4
'2018-06-04 15:47:22.00',49.952,-502,-1,35.0,586.4,-834,354,815,25.4
'2018-06-04 15:47:23.00',49.953,-500,-3,35.0,586.4,-834,354,815,25.4
'2018-06-04 15:47:24.00',49.952,-502,-3,35.1,586.4,-834,354,815,25.3
'2018-06-04 15:47:25.00',49.954,-502,1,35.1,586.4,-834,354,815,25.3
'2018-06-04 15:47:26.00',49.955,-500,3,35.1,586.4,-834,354,815,25.3
'2018-06-04 15:47:27.00',49.954,-500,-1,35.1,586.4,-834,354,815,25.3
'2018-06-04 15:47:28.00',49.954,-503,3,35.1,586.4,-834,354,815,25.3
'2018-06-04 15:47:29.00',49.953,-503,1,35.1,586.4,-834,354,815,25.3
'2018-06-04 15:47:30.00',49.951,-499,0,35.1,586.4,-833,354,815,25.3
'2018-06-04 15:47:30.99',49.949,-500,0,35.2,586.4,-833,354,815,25.3
'2018-06-04 15:47:32.00',49.949,-499,2,35.2,586.4,-833,354,815,25.3
'2018-06-04 15:47:32.99',49.949,-502,-1,35.2,586.5,-833,354,815,25.3
'2018-06-04 15:47:34.00',49.948,-505,1,35.2,586.5,-833,354,815,25.3
'2018-06-04 15:47:35.00',49.947,-505,-1,35.2,586.5,-833,354,815,25.3
'2018-06-04 15:47:36.00',49.945,-500,-1,35.2,586.5,-833,354,815,25.3
'2018-06-04 15:47:37.00',49.941,-501,1,35.2,586.5,-833,354,815,25.3
'2018-06-04 15:47:38.00',49.941,-498,2,35.2,586.5,-833,354,815,25.3
'2018-06-04 15:47:39.00',49.941,-498,-1,35.2,586.5,-833,354,814,25.3
'2018-06-04 15:47:40.00',49.941,-499,1,35.3,586.5,-834,354,814,25.3
'2018-06-04 15:47:41.00',49.940,-497,-3,35.3,586.5,-834,354,814,25.3
'2018-06-04 15:47:42.00',49.939,-500,-1,35.3,586.5,-834,354,814,25.3
'2018-06-04 15:47:43.00',49.939,-502,0,35.3,586.6,-834,354,814,25.3
'2018-06-04 15:47:43.99',49.936,-499,-1,35.3,586.6,-833,354,814,25.3
'2018-06-04 15:47:45.00',49.937,-502,1,35.3,586.6,-833,354,813,25.3
'2018-06-04 15:47:46.00',49.935,-500,-3,35.3,586.6,-833,354,813,25.3
'2018-06-04 15:47:47.00',49.935,-498,-1,35.3,586.7,-833,354,813,25.3
'2018-06-04 15:47:48.00',49.934,-502,1,35.3,586.7,-833,354,813,25.3
'2018-06-04 15:47:49.00',49.934,-500,-1,35.3,586.7,-833,354,813,25.3
'2018-06-04 15:47:50.00',49.937,-503,0,35.3,586.7,-833,354,813,25.3
'2018-06-04 15:47:51.00',49.937,-502,-2,35.3,586.7,-833,354,814,25.3
'2018-06-04 15:47:52.00',49.939,-500,-2,35.3,586.7,-833,354,814,25.3
'2018-06-04 15:47:53.00',49.939,-501,3,35.3,586.7,-833,354,814,25.3
'2018-06-04 15:47:54.00',49.941,-501,2,35.4,586.7,-833,354,814,25.3
'2018-06-04 15:47:55.00',49.942,-497,-1,35.4,586.7,-832,354,814,25.3
'2018-06-04 15:47:56.00',49.942,-498,2,35.4,586.7,-832,354,814,25.3
'2018-06-04 15:47:56.99',49.944,-497,2,35.4,586.7,-833,354,816,25.3
'2018-06-04 15:47:58.00',49.944,-498,-3,35.4,586.8,-833,354,816,25.3
'2018-06-04 15:47:58.99',49.944,-500,2,35.4,586.8,-833,354,816,25.3
'2018-06-04 15:48:00.00',49.942,-500,-3,35.4,586.8,-833,354,816,25.3
'2018-06-04 15:48:01.00',49.943,-500,-2,35.4,586.8,-833,354,816,25.3
'2018-06-04 15:48:02.00',49.942,-502,2,35.4,586.8,-833,354,816,25.3
'2018-06-04 15:48:03.00',49.938,-501,-4,35.5,586.8,-833,354,817,25.3
'2018-06-04 15:48:04.00',49.937,-500,-1,35.5,586.8,-833,354,817,25.3
'2018-06-04 15:48:05.00',49.933,-500,0,35.5,586.8,-833,354,817,25.3
'2018-06-04 15:48:06.00',49.932,-500,-1,35.5,586.8,-832,353,817,25.3
'2018-06-04 15:48:07.00',49.930,-504,0,35.6,586.8,-833,353,817,25.3
'2018-06-04 15:48:07.99',49.930,-500,-1,35.6,586.9,-832,353,817,25.3
'2018-06-04 15:48:09.00',49.929,-500,3,35.6,586.9,-832,353,816,25.3
'2018-06-04 15:48:09.99',49.930,-498,-1,35.6,586.9,-832,353,816,25.3
'2018-06-04 15:48:11.00',49.930,-497,0,35.6,586.9,-832,353,816,25.3
'2018-06-04 15:48:12.00',49.929,-498,2,35.6,586.9,-832,354,816,25.3
'2018-06-04 15:48:13.00',49.929,-497,-3,35.6,586.9,-832,354,816,25.3
'2018-06-04 15:48:14.00',49.930,-500,2,35.7,586.9,-832,354,816,25.3
'2018-06-04 15:48:15.00',49.929,-501,-2,35.7,586.9,-832,354,816,25.3
'2018-06-04 15:48:16.00',49.928,-502,-1,35.8,586.9,-832,354,816,25.3
'2018-06-04 15:48:17.00',49.928,-500,-3,35.8,586.9,-832,354,816,25.3
'2018-06-04 15:48:18.00',49.930,-498,-4,35.8,587.0,-832,354,816,25.3
'2018-06-04 15:48:19.00',49.928,-503,2,35.8,587.0,-832,354,816,25.3
'2018-06-04 15:48:20.00',49.932,-500,0,35.8,587.0,-832,354,816,25.3
'2018-06-04 15:48:20.99',49.935,-503,-1,35.8,587.0,-832,354,816,25.3
'2018-06-04 15:48:22.00',49.938,-504,1,35.9,587.0,-832,354,816,25.3
'2018-06-04 15:48:23.00',49.941,-502,-1,35.9,587.1,-832,354,816,25.3
'2018-06-04 15:48:24.00',49.941,-500,-1,35.9,587.1,-832,354,816,25.3
'2018-06-04 15:48:25.00',49.943,-500,0,35.9,587.1,-832,354,816,25.3
'2018-06-04 15:48:26.00',49.943,-498,-3,36.0,587.1,-832,354,816,25.3
'2018-06-04 15:48:27.00',49.943,-498,3,36.0,587.1,-832,354,817,25.3
'2018-06-04 15:48:28.00',49.941,-498,-1,36.0,587.1,-832,354,817,25.3
'2018-06-04 15:48:29.00',49.940,-498,-4,36.0,587.1,-832,354,817,25.3
'2018-06-04 15:48:30.00',49.936,-502,0,36.0,587.1,-832,354,817,25.3
'2018-06-04 15:48:31.00',49.935,-500,-3,36.0,587.1,-832,354,817,25.3
'2018-06-04 15:48:32.00',49.932,-500,-1,36.0,587.2,-832,354,817,25.3
'2018-06-04 15:48:33.00',49.929,-500,2,36.1,587.2,-832,354,817,25.3
'2018-06-04 15:48:33.99',49.929,-498,-2,36.1,587.2,-832,354,816,25.3
'2018-06-04 15:48:35.00',49.928,-501,2,36.1,587.2,-832,354,816,25.3
'2018-06-04 15:48:35.99',49.927,-500,-2,36.1,587.3,-832,354,816,25.3
'2018-06-04 15:48:37.00',49.927,-501,0,36.1,587.3,-832,354,816,25.3
'2018-06-04 15:48:38.00',49.927,-497,-3,36.1,587.3,-832,354,816,25.3
'2018-06-04 15:48:39.00',49.931,-499,1,36.1,587.3,-832,354,816,25.3
'2018-06-04 15:48:40.00',49.928,-500,1,36.1,587.3,-832,354,816,25.3
'2018-06-04 15:48:41.00',49.928,-500,0,36.2,587.3,-832,354,816,25.3
'2018-06-04 15:48:42.00',49.929,-501,-1,36.2,587.3,-832,354,816,25.3
'2018-06-04 15:48:43.00',49.929,-500,-2,36.2,587.3,-831,354,816,25.3
'2018-06-04 15:48:44.00',49.931,-501,2,36.2,587.3,-831,354,816,25.3
'2018-06-04 15:48:45.00',49.933,-498,-3,36.2,587.3,-831,354,816,25.3
'2018-06-04 15:48:46.00',49.934,-498,-1,36.2,587.3,-831,354,816,25.3
'2018-06-04 15:48:46.99',49.939,-498,1,36.2,587.4,-831,354,816,25.3
'2018-06-04 15:48:48.00',49.943,-499,-2,36.2,587.4,-831,354,816,25.3
'2018-06-04 15:48:49.00',49.945,-500,-1,36.3,587.4,-831,354,816,25.3
'2018-06-04 15:48:50.00',49.948,-501,0,36.3,587.4,-831,354,816,25.3
'2018-06-04 15:48:51.00',49.949,-502,-2,36.3,587.4,-831,354,816,25.3
'2018-06-04 15:48:52.00',49.949,-501,-2,36.3,587.4,-831,354,816,25.3
'2018-06-04 15:48:53.00',49.950,-501,1,36.3,587.4,-831,354,815,25.3
'2018-06-04 15:48:54.00',49.950,-499,-2,36.3,587.4,-831,354,815,25.3
'2018-06-04 15:48:55.00',49.950,-498,0,36.3,587.4,-831,354,815,25.3
'2018-06-04 15:48:56.00',49.949,-501,2,36.3,587.4,-831,354,815,25.3
'2018-06-04 15:48:57.00',49.948,-497,-1,36.3,587.5,-831,354,815,25.3
'2018-06-04 15:48:58.00',49.946,-500,-1,36.3,587.5,-831,354,815,25.3
'2018-06-04 15:48:59.00',49.943,-503,1,36.3,587.5,-831,354,815,25.3
'2018-06-04 15:48:59.99',49.941,-502,2,36.3,587.5,-831,354,816,25.3
'2018-06-04 15:49:01.00',49.940,-502,-3,36.3,587.5,-831,354,816,25.3
'2018-06-04 15:49:01.99',49.936,-500,0,36.4,587.5,-831,354,816,25.3
'2018-06-04 15:49:03.00',49.938,-498,-1,36.4,587.5,-831,354,816,25.3
'2018-06-04 15:49:04.00',49.939,-499,0,36.4,587.5,-831,354,816,25.3
'2018-06-04 15:49:05.00',49.939,-499,3,36.4,587.5,-831,354,816,25.3
'2018-06-04 15:49:06.00',49.941,-500,-1,36.4,587.5,-831,354,816,25.3
'2018-06-04 15:49:07.00',49.943,-502,2,36.4,587.5,-831,354,815,25.3
'2018-06-04 15:49:08.00',49.945,-502,0,36.4,587.6,-831,354,815,25.3
'2018-06-04 15:49:09.00',49.947,-501,-2,36.4,587.6,-831,354,815,25.3
'2018-06-04 15:49:10.00',49.947,-501,1,36.4,587.6,-831,354,815,25.3
'2018-06-04 15:49:11.00',49.947,-501,-1,36.4,587.7,-831,354,815,25.3
'2018-06-04 15:49:12.00',49.948,-498,-3,36.5,587.7,-831,354,815,25.3
'2018-06-04 15:49:12.99',49.951,-498,-3,36.5,587.7,-831,354,815,25.3
'2018-06-04 15:49:14.00',49.950,-500,1,36.5,587.7,-831,354,815,25.3
'2018-06-04 15:49:15.00',49.951,-500,-3,36.5,587.7,-831,354,815,25.3
'2018-06-04 15:49:16.00',49.950,-498,-2,36.6,587.7,-831,354,815,25.3
'2018-06-04 15:49:17.00',49.952,-500,1,36.6,587.7,-831,354,815,25.3
'2018-06-04 15:49:18.00',49.955,-503,-1,36.6,587.7,-831,354,815,25.3
'2018-06-04 15:49:19.00',49.957,-501,-2,36.6,587.7,-831,354,815,25.3
'2018-06-04 15:49:20.00',49.963,-501,-1,36.6,587.7,-831,354,815,25.3
'2018-06-04 15:49:21.00',49.966,-502,1,36.6,587.8,-831,354,815,25.3
'2018-06-04 15:49:22.00',49.969,-501,-3,36.6,587.8,-831,354,815,25.3
'2018-06-04 15:49:23.00',49.973,-500,-1,36.7,587.9,-831,354,815,25.3
'2018-06-04 15:49:24.00',49.978,-498,-1,36.7,587.9,-831,354,815,25.3
'2018-06-04 15:49:25.00',49.981,-500,-3,36.7,587.9,-831,354,815,25.3
'2018-06-04 15:49:25.99',49.986,-500,-3,36.8,587.9,-831,354,815,25.3
'2018-06-04 15:49:27.00',49.984,-498,-4,36.8,587.9,-831,354,815,25.3
'2018-06-04 15:49:27.99',49.988,-500,-3,36.8,587.9,-831,354,815,25.3
'2018-06-04 15:49:29.00',49.987,-500,-1,36.8,587.9,-831,354,815,25.3
'2018-06-04 15:49:30.00',49.987,-504,0,36.8,587.9,-831,353,815,25.3
'2018-06-04 15:49:31.00',49.989,-502,1,36.8,587.9,-831,353,815,25.3
'2018-06-04 15:49:32.00',49.990,-501,1,36.8,587.9,-830,353,815,25.3
'2018-06-04 15:49:33.00',49.992,-500,2,36.9,588.0,-831,353,816,25.3
'2018-06-04 15:49:34.00',49.997,-501,-5,36.9,588.0,-831,353,816,25.3
'2018-06-04 15:49:35.00',49.998,-500,2,37.0,588.0,-830,353,816,25.3
'2018-06-04 15:49:36.00',50.003,-501,0,37.0,588.0,-830,353,816,25.3
'2018-06-04 15:49:37.00',50.006,-500,1,37.0,588.0,-830,353,816,25.3
'2018-06-04 15:49:38.00',50.009,-502,1,37.0,588.0,-830,353,816,25.3
'2018-06-04 15:49:38.99',50.013,-499,-1,37.0,588.0,-830,353,816,25.3
'2018-06-04 15:49:40.00',50.019,-498,-1,37.0,588.0,-830,353,813,25.3
'2018-06-04 15:49:41.00',50.021,-498,-1,37.1,588.0,-830,353,813,25.3
'2018-06-04 15:49:42.00',50.024,-498,-2,37.1,588.0,-830,353,813,25.3
'2018-06-04 15:49:43.00',50.028,-500,-1,37.1,588.0,-830,353,813,25.3
'2018-06-04 15:49:44.00',50.031,-495,0,37.1,588.1,-830,355,813,25.3
'2018-06-04 15:49:45.00',50.034,-498,1,37.1,588.1,-830,355,813,25.3
'2018-06-04 15:49:46.00',50.036,-497,0,37.1,588.1,-829,355,813,25.3
'2018-06-04 15:49:47.00',50.038,-497,-2,37.1,588.1,-829,355,812,25.3
'2018-06-04 15:49:48.00',50.042,-498,0,37.1,588.2,-829,355,812,25.3
'2018-06-04 15:49:49.00',50.044,-500,1,37.1,588.2,-829,355,812,25.2
'2018-06-04 15:49:49.99',50.046,-499,1,37.2,588.2,-829,354,812,25.2
'2018-06-04 15:49:51.00',50.050,-500,1,37.2,588.2,-829,354,812,25.2
'2018-06-04 15:49:51.99',50.052,-503,1,37.2,588.2,-829,354,812,25.2
'2018-06-04 15:49:53.00',50.054,-502,1,37.2,588.2,-829,354,812,25.2
'2018-06-04 15:49:54.00',50.056,-500,1,37.2,588.2,-829,354,812,25.2
'2018-06-04 15:49:55.00',50.057,-500,1,37.2,588.2,-829,354,812,25.2
'2018-06-04 15:49:56.00',50.057,-499,-1,37.2,588.2,-830,354,812,25.2
'2018-06-04 15:49:57.00',50.054,-499,-4,37.2,588.2,-830,356,812,25.2
'2018-06-04 15:49:58.00',50.054,-500,-2,37.2,588.3,-830,356,812,25.2
'2018-06-04 15:49:59.00',50.055,-500,-1,37.3,588.3,-830,356,812,25.2
'2018-06-04 15:50:00.00',50.055,-500,-2,37.3,588.3,-830,356,809,25.2
'2018-06-04 15:50:01.00',50.054,-501,-1,37.3,588.3,-830,356,809,25.2
'2018-06-04 15:50:02.00',50.054,-498,-1,37.3,588.3,-830,356,809,25.2
'2018-06-04 15:50:02.99',50.053,-496,-1,37.3,588.3,-830,356,809,25.2
'2018-06-04 15:50:04.00',50.052,-498,2,37.3,588.3,-830,356,809,25.2
'2018-06-04 15:50:04.99',50.050,-498,1,37.3,588.3,-830,356,808,25.2
'2018-06-04 15:50:06.00',50.046,-497,-1,37.3,588.3,-830,356,808,25.2
'2018-06-04 15:50:07.00',50.042,-498,-1,37.3,588.3,-830,356,808,25.2
'2018-06-04 15:50:08.00',50.036,-498,0,37.3,588.4,-830,356,808,25.2
'2018-06-04 15:50:09.00',50.031,-501,-1,37.3,588.4,-830,356,808,25.2
'2018-06-04 15:50:10.00',50.027,-500,0,37.3,588.4,-830,356,808,25.2
'2018-06-04 15:50:11.00',50.028,-502,0,37.3,588.4,-830,356,808,25.2
'2018-06-04 15:50:12.00',50.028,-502,0,37.4,588.5,-831,356,810,25.2
'2018-06-04 15:50:13.00',50.030,-504,1,37.4,588.5,-831,356,810,25.2
'2018-06-04 15:50:14.00',50.029,-504,1,37.4,588.5,-831,356,810,25.2
'2018-06-04 15:50:15.00',50.031,-502,2,37.4,588.5,-831,356,810,25.2
'2018-06-04 15:50:15.99',50.032,-502,0,37.4,588.5,-831,356,810,25.2
'2018-06-04 15:50:17.00',50.033,-500,1,37.4,588.5,-831,356,810,25.2
'2018-06-04 15:50:18.00',50.032,-502,2,37.4,588.5,-831,356,809,25.2
'2018-06-04 15:50:19.00',50.031,-503,-1,37.4,588.5,-830,356,809,25.2
'2018-06-04 15:50:20.00',50.030,-500,-1,37.4,588.5,-830,356,809,25.2
'2018-06-04 15:50:21.00',50.029,-499,-1,37.4,588.5,-830,355,809,25.2
'2018-06-04 15:50:22.00',50.029,-498,-3,37.5,588.6,-830,355,809,25.2
'2018-06-04 15:50:23.00',50.029,-501,0,37.6,588.6,-829,355,809,25.2
'2018-06-04 15:50:24.00',50.030,-502,-1,37.6,588.6,-829,355,809,25.2
'2018-06-04 15:50:25.00',50.032,-502,-1,37.6,588.7,-829,355,809,25.2
'2018-06-04 15:50:26.00',50.035,-500,-3,37.6,588.7,-829,355,809,25.2
'2018-06-04 15:50:27.00',50.038,-500,-2,37.6,588.7,-829,355,809,25.2
'2018-06-04 15:50:28.00',50.039,-502,-1,37.6,588.7,-829,355,809,25.2
'2018-06-04 15:50:28.99',50.042,-500,-1,37.6,588.7,-829,355,809,25.2
'2018-06-04 15:50:30.00',50.044,-504,1,37.6,588.7,-829,355,809,25.2
'2018-06-04 15:50:30.99',50.045,-500,-1,37.7,588.7,-829,355,810,25.2
'2018-06-04 15:50:32.00',50.044,-502,0,37.7,588.7,-829,355,810,25.2
'2018-06-04 15:50:33.00',50.045,-502,1,37.7,588.7,-829,355,810,25.2
'2018-06-04 15:50:34.00',50.044,-501,-1,37.7,588.7,-829,356,810,25.2
'2018-06-04 15:50:35.00',50.045,-500,-2,37.8,588.8,-829,356,810,25.2
'2018-06-04 15:50:36.00',50.045,-500,-2,37.8,588.8,-830,356,810,25.2
'2018-06-04 15:50:37.00',50.046,-502,-2,37.8,588.8,-830,356,810,25.2
'2018-06-04 15:50:38.00',50.047,-500,-2,37.8,588.8,-830,356,810,25.2
'2018-06-04 15:50:39.00',50.051,-501,-3,37.8,588.8,-830,356,810,25.2
'2018-06-04 15:50:40.00',50.055,-500,1,37.8,588.8,-830,356,810,25.2
'2018-06-04 15:50:41.00',50.065,-498,-1,37.8,588.8,-830,356,810,25.2
'2018-06-04 15:50:41.99',50.071,-497,1,37.9,588.8,-830,356,810,25.2
'2018-06-04 15:50:43.00',50.069,-496,-1,37.9,588.8,-830,356,808,25.1
'2018-06-04 15:50:44.00',50.069,-497,0,37.9,588.8,-829,356,808,25.1
'2018-06-04 15:50:45.00',50.068,-502,0,37.9,588.9,-830,356,808,25.1
'2018-06-04 15:50:46.00',50.068,-500,-1,37.9,588.9,-830,356,808,25.1
'2018-06-04 15:50:47.00',50.069,-505,2,38.0,588.9,-830,356,808,25.1
'2018-06-04 15:50:48.00',50.069,-500,1,38.0,588.9,-830,356,808,25.1
'2018-06-04 15:50:49.00',50.074,-500,0,38.0,589.0,-830,356,809,25.1
'2018-06-04 15:50:50.00',50.072,-499,-1,38.0,589.0,-830,356,809,25.1
'2018-06-04 15:50:51.00',50.072,-497,-2,38.1,589.0,-830,356,809,25.1
'2018-06-04 15:50:52.00',50.072,-498,1,38.1,589.0,-830,356,809,25.1
'2018-06-04 15:50:53.00',50.072,-498,2,38.1,589.0,-830,356,809,25.1
'2018-06-04 15:50:54.00',50.072,-500,0,38.1,589.0,-830,356,809,25.0
'2018-06-04 15:50:54.99',50.074,-500,0,38.1,589.0,-830,356,810,25.0
'2018-06-04 15:50:56.00',50.074,-502,1,38.1,589.0,-830,356,810,25.0
'2018-06-04 15:50:56.99',50.076,-504,1,38.1,589.0,-829,356,810,25.0
'2018-06-04 15:50:58.00',50.076,-500,0,38.1,589.0,-829,356,810,24.8
'2018-06-04 15:50:59.00',50.077,-498,0,38.2,589.1,-828,356,810,24.8
'2018-06-04 15:51:00.00',50.077,-500,-3,38.2,589.1,-828,356,810,24.8
'2018-06-04 15:51:01.00',50.078,-502,-1,38.2,589.1,-828,356,810,24.7
'2018-06-04 15:51:02.00',50.078,-500,-1,38.2,589.2,-828,356,808,24.7
'2018-06-04 15:51:03.00',50.074,-501,-1,38.2,589.2,-828,356,808,24.7
'2018-06-04 15:51:04.00',50.075,-496,-1,38.2,589.2,-828,356,808,24.7
'2018-06-04 15:51:05.00',50.076,-498,-2,38.2,589.2,-828,356,808,24.7
'2018-06-04 15:51:06.00',50.076,-496,-1,38.2,589.2,-828,356,808,24.7
'2018-06-04 15:51:07.00',50.076,-496,-1,38.3,589.2,-828,356,808,24.7
'2018-06-04 15:51:07.99',50.077,-500,1,38.3,589.2,-828,356,808,24.7
'2018-06-04 15:51:09.00',50.080,-501,-1,38.3,589.2,-829,356,808,24.7
'2018-06-04 15:51:10.00',50.081,-501,1,38.3,589.2,-829,356,808,24.7
'2018-06-04 15:51:11.00',50.083,-499,1,38.3,589.2,-829,356,808,24.7
'2018-06-04 15:51:12.00',50.085,-499,1,38.3,589.2,-829,356,808,24.7
'2018-06-04 15:51:13.00',50.086,-500,-3,38.3,589.3,-829,356,808,24.7
'2018-06-04 15:51:14.00',50.086,-502,-1,38.3,589.3,-829,356,808,24.7
'2018-06-04 15:51:15.00',50.087,-500,-1,38.3,589.3,-829,356,808,24.7
'2018-06-04 15:51:16.00',50.087,-498,-1,38.3,589.3,-829,356,808,24.7
'2018-06-04 15:51:17.00',50.087,-498,1,38.3,589.3,-829,356,808,24.7
'2018-06-04 15:51:18.00',50.087,-495,1,38.3,589.3,-829,356,808,24.7
'2018-06-04 15:51:19.00',50.089,-499,3,38.3,589.3,-829,356,808,24.7
'2018-06-04 15:51:20.00',50.091,-502,-1,38.4,589.3,-829,356,811,24.7
'2018-06-04 15:51:20.99',50.091,-504,1,38.4,589.3,-829,356,811,24.7
'2018-06-04 15:51:22.00',50.091,-502,0,38.4,589.4,-829,356,811,24.7
'2018-06-04 15:51:23.00',50.092,-502,0,38.4,589.4,-829,356,811,24.7
'2018-06-04 15:51:24.00',50.094,-498,-1,38.4,589.4,-829,356,811,24.7
'2018-06-04 15:51:25.00',50.095,-500,-1,38.4,589.4,-828,356,811,24.7
'2018-06-04 15:51:26.00',50.095,-499,0,38.4,589.5,-828,356,811,24.7
'2018-06-04 15:51:27.00',50.095,-499,0,38.4,589.5,-828,356,807,24.7
'2018-06-04 15:51:28.00',50.095,-498,2,38.4,589.5,-828,356,807,24.7
'2018-06-04 15:51:29.00',50.093,-495,-1,38.4,589.5,-828,356,807,24.7
'2018-06-04 15:51:30.00',50.091,-498,1,38.4,589.5,-828,356,807,24.7
'2018-06-04 15:51:31.00',50.089,-500,0,38.4,589.5,-828,356,807,24.7
'2018-06-04 15:51:31.99',50.085,-504,1,38.5,589.5,-828,356,807,24.7
'2018-06-04 15:51:33.00',50.086,-499,1,38.5,589.5,-828,356,807,24.7
'2018-06-04 15:51:33.99',50.086,-502,1,38.6,589.5,-828,356,808,24.7
'2018-06-04 15:51:35.00',50.086,-498,-1,38.6,589.5,-828,356,808,24.7
'2018-06-04 15:51:36.00',50.088,-501,-1,38.6,589.6,-828,356,808,24.7
'2018-06-04 15:51:37.00',50.089,-500,-1,38.6,589.6,-828,356,808,24.7
'2018-06-04 15:51:38.00',50.091,-500,0,38.6,589.7,-828,356,808,24.7
'2018-06-04 15:51:39.00',50.094,-497,1,38.6,589.7,-828,356,808,24.7
'2018-06-04 15:51:40.00',50.098,-498,-2,38.6,589.7,-828,356,808,24.7
'2018-06-04 15:51:41.00',50.103,-500,2,38.6,589.7,-828,356,808,24.7
'2018-06-04 15:51:42.00',50.103,-502,0,38.7,589.7,-828,356,808,24.8
'2018-06-04 15:51:43.00',50.103,-501,0,38.7,589.7,-828,356,808,24.8
'2018-06-04 15:51:44.00',50.103,-500,1,38.7,589.7,-828,356,808,24.8
'2018-06-04 15:51:44.99',50.103,-498,-1,38.8,589.7,-828,356,808,24.9
'2018-06-04 15:51:46.00',50.103,-502,1,38.8,589.7,-827,356,808,24.9
'2018-06-04 15:51:47.00',50.108,-502,0,38.8,589.7,-827,356,808,24.9
'2018-06-04 15:51:48.00',50.106,-498,-1,38.8,589.8,-827,356,808,24.9
'2018-06-04 15:51:49.00',50.105,-499,0,38.8,589.8,-827,356,808,24.9
'2018-06-04 15:51:50.00',50.100,-498,-1,38.9,589.8,-827,356,808,24.9
'2018-06-04 15:51:51.00',50.102,-500,0,38.9,589.8,-827,356,808,24.9
'2018-06-04 15:51:52.00',50.100,-502,1,38.9,589.8,-827,356,808,24.9
'2018-06-04 15:51:53.00',50.099,-499,-1,38.9,589.8,-827,356,808,24.9
'2018-06-04 15:51:54.00',50.096,-500,1,38.9,589.8,-827,356,808,24.9
'2018-06-04 15:51:55.00',50.093,-495,-1,38.9,589.8,-827,356,808,24.9
'2018-06-04 15:51:56.00',50.090,-501,0,38.9,589.8,-827,356,808,24.9
'2018-06-04 15:51:57.00',50.089,-498,0,39.0,589.8,-827,356,808,24.9
'2018-06-04 15:51:57.99',50.087,-500,0,39.0,589.9,-828,356,808,24.9
'2018-06-04 15:51:59.00',50.083,-499,-1,39.0,589.9,-828,356,808,24.9
'2018-06-04 15:51:59.99',50.082,-503,1,39.0,589.9,-828,356,808,24.9
'2018-06-04 15:52:01.00',50.080,-500,-1,39.1,589.9,-828,356,811,24.9
'2018-06-04 15:52:02.00',50.078,-501,1,39.1,590.0,-828,356,811,24.9
'2018-06-04 15:52:03.00',50.076,-498,2,39.1,590.0,-828,356,811,24.9
'2018-06-04 15:52:04.00',50.072,-500,0,39.1,590.0,-828,356,811,24.9
'2018-06-04 15:52:05.00',50.068,-503,-1,39.1,590.0,-828,356,811,24.9
'2018-06-04 15:52:06.00',50.065,-502,-2,39.1,590.0,-828,356,811,24.9
'2018-06-04 15:52:07.00',50.064,-501,0,39.1,590.0,-828,356,809,25.0
'2018-06-04 15:52:08.00',50.064,-500,0,39.1,590.0,-828,356,809,25.0
'2018-06-04 15:52:09.00',50.066,-498,-2,39.1,590.0,-827,356,809,25.0
'2018-06-04 15:52:10.00',50.069,-498,1,39.2,590.0,-827,356,809,25.0
'2018-06-04 15:52:10.99',50.072,-500,-2,39.2,590.0,-827,356,809,25.0
'2018-06-04 15:52:12.00',50.075,-501,-2,39.2,590.1,-827,356,809,25.0
'2018-06-04 15:52:13.00',50.077,-500,-1,39.2,590.1,-827,356,809,25.0
'2018-06-04 15:52:14.00',50.079,-499,3,39.2,590.1,-827,356,809,25.0
'2018-06-04 15:52:15.00',50.080,-497,-1,39.2,590.2,-827,356,809,25.0
'2018-06-04 15:52:16.00',50.081,-498,1,39.2,590.2,-827,356,809,25.0
'2018-06-04 15:52:17.00',50.082,-495,0,39.3,590.2,-827,356,809,25.0
'2018-06-04 15:52:18.00',50.082,-500,2,39.3,590.2,-827,356,809,25.0
'2018-06-04 15:52:19.00',50.080,-500,-1,39.3,590.2,-827,356,809,25.0
'2018-06-04 15:52:20.00',50.077,-498,3,39.3,590.2,-827,356,808,25.0
'2018-06-04 15:52:21.00',50.076,-498,1,39.3,590.2,-827,356,808,25.0
'2018-06-04 15:52:22.00',50.073,-501,3,39.3,590.2,-826,356,808,25.0
'2018-06-04 15:52:23.00',50.071,-499,-1,39.3,590.2,-826,356,808,25.0
'2018-06-04 15:52:23.99',50.071,-500,1,39.3,590.3,-826,356,808,25.0
'2018-06-04 15:52:25.00',50.071,-501,-1,39.3,590.3,-826,356,808,25.0
'2018-06-04 15:52:25.99',50.071,-501,0,39.3,590.3,-826,356,807,25.0
'2018-06-04 15:52:27.00',50.072,-502,1,39.3,590.3,-826,356,807,25.0
'2018-06-04 15:52:28.00',50.075,-498,-1,39.3,590.4,-826,356,807,25.1
'2018-06-04 15:52:29.00',50.076,-498,2,39.3,590.4,-826,356,807,25.1
'2018-06-04 15:52:30.00',50.079,-496,-1,39.4,590.4,-826,356,807,25.1
'2018-06-04 15:52:31.00',50.082,-498,2,39.4,590.4,-826,356,807,25.1
'2018-06-04 15:52:32.00',50.087,-500,0,39.4,590.4,-826,356,807,25.1
'2018-06-04 15:52:33.00',50.089,-503,2,39.4,590.4,-826,356,807,25.1
'2018-06-04 15:52:34.00',50.092,-498,-1,39.4,590.4,-826,356,807,25.1
'2018-06-04 15:52:35.00',50.094,-500,1,39.4,590.4,-826,356,807,25.1
'2018-06-04 15:52:36.00',50.096,-500,-2,39.4,590.4,-826,356,807,25.1
'2018-06-04 15:52:36.99',50.100,-502,-1,39.4,590.4,-826,356,807,25.1
'2018-06-04 15:52:38.00',50.102,-502,1,39.4,590.4,-826,356,810,25.1
'2018-06-04 15:52:39.00',50.104,-496,-2,39.4,590.5,-826,356,810,25.1
'2018-06-04 15:52:40.00',50.107,-497,1,39.5,590.5,-826,356,810,25.2
'2018-06-04 15:52:41.00',50.108,-500,-3,39.5,590.5,-826,356,810,25.2
'2018-06-04 15:52:42.00',50.108,-501,-1,39.5,590.5,-826,356,810,25.2
'2018-06-04 15:52:43.00',50.109,-501,3,39.5,590.5,-826,356,810,25.2
'2018-06-04 15:52:44.00',50.108,-499,3,39.6,590.5,-826,356,806,25.2
'2018-06-04 15:52:45.00',50.109,-498,-2,39.6,590.5,-826,356,806,25.2
'2018-06-04 15:52:46.00',50.107,-502,0,39.6,590.5,-826,356,806,25.2
'2018-06-04 15:52:47.00',50.103,-500,1,39.6,590.5,-826,356,806,25.2
'2018-06-04 15:52:48.00',50.099,-497,0,39.6,590.6,-826,357,806,25.2
'2018-06-04 15:52:49.00',50.095,-498,3,39.6,590.6,-826,357,806,25.2
'2018-06-04 15:52:49.99',50.090,-495,0,39.6,590.6,-826,357,806,25.2
'2018-06-04 15:52:51.00',50.085,-502,3,39.6,590.7,-826,357,806,25.2
'2018-06-04 15:52:51.99',50.085,-500,0,39.7,590.7,-826,357,806,25.2
'2018-06-04 15:52:53.00',50.082,-499,3,39.7,590.7,-826,357,806,25.2
'2018-06-04 15:52:54.00',50.080,-498,0,39.7,590.7,-826,357,806,25.2
'2018-06-04 15:52:55.00',50.079,-500,1,39.8,590.7,-826,357,806,25.2
'2018-06-04 15:52:56.00',50.078,-498,-1,39.8,590.7,-826,357,806,25.2
'2018-06-04 15:52:57.00',50.078,-500,0,39.8,590.7,-826,357,807,25.2
'2018-06-04 15:52:58.00',50.077,-501,-1,39.8,590.7,-825,357,807,25.2
'2018-06-04 15:52:59.00',50.076,-500,2,39.8,590.7,-825,357,807,25.2
'2018-06-04 15:53:00.00',50.076,-501,1,39.9,590.7,-825,357,807,25.2
'2018-06-04 15:53:00.99',50.075,-500,0,39.9,590.8,-825,357,807,25.2
'2018-06-04 15:53:02.00',50.076,-499,2,39.9,590.8,-825,357,807,25.2
'2018-06-04 15:53:02.99',50.076,-498,1,39.9,590.8,-825,357,807,25.2
'2018-06-04 15:53:04.00',50.079,-502,2,39.9,590.9,-825,357,807,25.2
'2018-06-04 15:53:05.00',50.081,-496,-2,40.0,590.9,-825,357,807,25.2
'2018-06-04 15:53:06.00',50.083,-500,-1,40.0,590.9,-825,357,807,25.2
'2018-06-04 15:53:07.00',50.085,-500,1,40.0,590.9,-825,357,807,25.2
'2018-06-04 15:53:08.00',50.087,-500,1,40.0,590.9,-825,357,807,25.2
'2018-06-04 15:53:09.00',50.090,-500,1,40.0,590.9,-825,357,807,25.2
'2018-06-04 15:53:10.00',50.093,-498,3,40.1,590.9,-825,357,807,25.2
'2018-06-04 15:53:11.00',50.094,-500,-1,40.1,590.9,-825,357,807,25.2
'2018-06-04 15:53:12.00',50.094,-500,-1,40.1,590.9,-825,357,807,25.2
'2018-06-04 15:53:13.00',50.093,-503,1,40.1,590.9,-825,356,807,25.2
'2018-06-04 15:53:13.99',50.093,-501,2,40.1,591.0,-826,356,807,25.2
'2018-06-04 15:53:15.00',50.093,-497,0,40.1,591.0,-826,356,809,25.2
'2018-06-04 15:53:16.00',50.092,-497,-1,40.1,591.1,-826,356,809,25.2
'2018-06-04 15:53:17.00',50.091,-502,-1,40.1,591.1,-826,356,809,25.2
'2018-06-04 15:53:18.00',50.090,-501,1,40.1,591.1,-826,356,809,25.2
'2018-06-04 15:53:19.00',50.090,-504,2,40.1,591.1,-826,356,809,25.2
'2018-06-04 15:53:20.00',50.089,-496,0,40.1,591.1,-826,356,809,25.3
'2018-06-04 15:53:21.00',50.087,-502,0,40.2,591.1,-826,356,809,25.3
'2018-06-04 15:53:22.00',50.087,-498,-2,40.2,591.1,-826,356,809,25.3
'2018-06-04 15:53:23.00',50.086,-500,-2,40.2,591.1,-826,356,809,25.3
'2018-06-04 15:53:24.00',50.085,-502,-1,40.2,591.1,-826,356,809,25.3
'2018-06-04 15:53:25.00',50.085,-498,-1,40.2,591.1,-826,356,809,25.3
'2018-06-04 15:53:26.00',50.085,-500,1,40.3,591.2,-825,356,809,25.3
'2018-06-04 15:53:26.99',50.085,-498,1,40.3,591.2,-825,356,809,25.3
'2018-06-04 15:53:28.00',50.085,-500,2,40.3,591.2,-825,356,809,25.3
'2018-06-04 15:53:28.99',50.086,-500,1,40.3,591.2,-825,356,808,25.3
'2018-06-04 15:53:30.00',50.090,-504,-1,40.3,591.2,-825,356,808,25.3
'2018-06-04 15:53:31.00',50.092,-495,1,40.3,591.2,-825,356,808,25.3
'2018-06-04 15:53:32.00',50.095,-500,2,40.3,591.2,-825,356,808,25.3
'2018-06-04 15:53:33.00',50.091,-500,0,40.3,591.2,-825,356,808,25.3
'2018-06-04 15:53:34.00',50.092,-502,-1,40.3,591.2,-825,356,808,25.3
'2018-06-04 15:53:35.00',50.092,-499,-1,40.3,591.2,-825,356,808,25.3
'2018-06-04 15:53:36.00',50.092,-499,2,40.3,591.3,-825,356,808,25.3
'2018-06-04 15:53:37.00',50.091,-496,0,40.3,591.3,-825,356,808,25.3
'2018-06-04 15:53:38.00',50.088,-496,2,40.4,591.3,-824,356,808,25.3
'2018-06-04 15:53:39.00',50.081,-498,0,40.4,591.3,-824,357,808,25.3
'2018-06-04 15:53:39.99',50.081,-500,-1,40.4,591.4,-824,357,808,25.3
'2018-06-04 15:53:41.00',50.078,-500,0,40.4,591.4,-824,357,808,25.4
'2018-06-04 15:53:42.00',50.079,-503,0,40.4,591.4,-824,357,808,25.4
'2018-06-04 15:53:43.00',50.080,-500,-1,40.4,591.4,-824,357,808,25.4
'2018-06-04 15:53:44.00',50.083,-498,2,40.4,591.4,-824,357,808,25.4
'2018-06-04 15:53:45.00',50.081,-500,-3,40.4,591.4,-824,357,808,25.4
'2018-06-04 15:53:46.00',50.081,-503,-1,40.4,591.4,-824,357,808,25.4
'2018-06-04 15:53:47.00',50.080,-501,-3,40.4,591.4,-825,357,808,25.4
'2018-06-04 15:53:48.00',50.081,-500,-1,40.4,591.4,-825,357,810,25.4
'2018-06-04 15:53:49.00',50.076,-495,-3,40.4,591.5,-825,357,810,25.4
'2018-06-04 15:53:50.00',50.073,-499,1,40.5,591.5,-826,357,810,25.4
'2018-06-04 15:53:51.00',50.069,-498,1,40.5,591.5,-826,357,810,25.4
'2018-06-04 15:53:52.00',50.065,-498,0,40.5,591.6,-826,357,810,25.5
'2018-06-04 15:53:52.99',50.063,-500,1,40.5,591.6,-826,357,810,25.5
'2018-06-04 15:53:54.00',50.059,-500,-1,40.5,591.6,-826,357,810,25.5
'2018-06-04 15:53:54.99',50.060,-504,1,40.5,591.6,-826,357,809,25.5
'2018-06-04 15:53:56.00',50.059,-501,-1,40.6,591.6,-826,357,809,25.5
'2018-06-04 15:53:57.00',50.061,-500,0,40.6,591.6,-826,357,809,25.5
'2018-06-04 15:53:58.00',50.062,-502,1,40.6,591.6,-826,357,809,25.5
'2018-06-04 15:53:59.00',50.063,-498,-2,40.6,591.6,-826,356,809,25.5
'2018-06-04 15:54:00.00',50.067,-498,-1,40.6,591.6,-825,356,809,25.5
'2018-06-04 15:54:01.00',50.066,-501,0,40.6,591.6,-825,356,809,25.5
'2018-06-04 15:54:02.00',50.066,-499,-1,40.7,591.7,-824,356,807,25.5
'2018-06-04 15:54:03.00',50.067,-500,1,40.7,591.7,-824,356,807,25.5
'2018-06-04 15:54:04.00',50.069,-495,-1,40.7,591.7,-824,356,807,25.5
'2018-06-04 15:54:05.00',50.072,-498,2,40.8,591.8,-824,356,807,25.5
'2018-06-04 15:54:05.99',50.073,-501,1,40.8,591.8,-824,357,807,25.5
'2018-06-04 15:54:07.00',50.074,-500,0,40.8,591.8,-824,357,807,25.5
'2018-06-04 15:54:08.00',50.076,-500,2,40.8,591.8,-824,357,807,25.5
'2018-06-04 15:54:09.00',50.079,-498,0,40.8,591.8,-824,357,807,25.5
'2018-06-04 15:54:10.00',50.080,-500,1,40.9,591.8,-824,357,807,25.5
'2018-06-04 15:54:11.00',50.084,-500,-1,40.9,591.8,-824,357,807,25.5
'2018-06-04 15:54:12.00',50.089,-504,1,40.9,591.8,-824,357,807,25.5
'2018-06-04 15:54:13.00',50.090,-500,1,40.9,591.8,-824,357,807,25.5
'2018-06-04 15:54:14.00',50.091,-502,0,40.9,591.9,-825,357,809,25.5
'2018-06-04 15:54:15.00',50.091,-498,-3,41.0,591.9,-825,357,809,25.5
'2018-06-04 15:54:16.00',50.090,-500,1,41.0,591.9,-825,357,809,25.5
'2018-06-04 15:54:17.00',50.089,-500,1,41.0,592.0,-825,357,809,25.5
'2018-06-04 15:54:18.00',50.088,-498,-1,41.0,592.0,-825,356,809,25.5
'2018-06-04 15:54:18.99',50.090,-500,-1,41.1,592.0,-825,356,809,25.5
'2018-06-04 15:54:20.00',50.091,-497,1,41.1,592.0,-825,356,809,25.5
'2018-06-04 15:54:20.99',50.092,-499,-1,41.1,592.0,-825,356,809,25.5
'2018-06-04 15:54:22.00',50.093,-499,-2,41.1,592.0,-825,356,809,25.7
'2018-06-04 15:54:23.00',50.094,-504,1,41.1,592.0,-825,356,809,25.7
'2018-06-04 15:54:24.00',50.094,-500,0,41.1,592.0,-825,356,809,25.7
'2018-06-04 15:54:25.00',50.098,-500,1,41.1,592.0,-825,356,809,25.7
'2018-06-04 15:54:26.00',50.102,-498,-1,41.1,592.0,-825,356,809,25.7
'2018-06-04 15:54:27.00',50.105,-499,-1,41.1,592.1,-824,356,809,25.7
'2018-06-04 15:54:28.00',50.108,-500,0,41.1,592.1,-824,356,809,25.7
'2018-06-04 15:54:29.00',50.109,-496,-1,41.1,592.2,-824,356,809,25.7
'2018-06-04 15:54:30.00',50.110,-498,1,41.1,592.2,-824,356,809,25.7
'2018-06-04 15:54:31.00',50.110,-500,3,41.2,592.2,-824,356,809,25.7
'2018-06-04 15:54:31.99',50.109,-500,1,41.2,592.2,-824,356,809,25.7
'2018-06-04 15:54:33.00',50.108,-500,0,41.2,592.2,-824,356,807,25.7
'2018-06-04 15:54:34.00',50.104,-500,2,41.2,592.2,-824,356,807,25.7
'2018-06-04 15:54:35.00',50.101,-498,-1,41.2,592.2,-824,356,807,25.7
'2018-06-04 15:54:36.00',50.101,-501,-1,41.2,592.2,-823,357,807,25.7
'2018-06-04 15:54:37.00',50.096,-500,1,41.2,592.2,-823,357,807,25.7
'2018-06-04 15:54:38.00',50.097,-496,-1,41.2,592.2,-823,357,807,25.7
'2018-06-04 15:54:39.00',50.097,-498,3,41.2,592.3,-823,357,805,25.7
'2018-06-04 15:54:40.00',50.097,-495,-2,41.2,592.3,-823,357,805,25.7
'2018-06-04 15:54:41.00',50.097,-500,3,41.2,592.3,-823,357,805,25.7
'2018-06-04 15:54:42.00',50.097,-500,0,41.2,592.3,-823,357,805,25.7
'2018-06-04 15:54:42.99',50.098,-500,0,41.3,592.4,-823,357,805,25.7
'2018-06-04 15:54:44.00',50.097,-501,3,41.3,592.4,-823,357,805,25.7
'2018-06-04 15:54:44.99',50.100,-498,-2,41.3,592.4,-823,357,806,25.7
'2018-06-04 15:54:46.00',50.101,-501,0,41.3,592.4,-823,357,806,25.7
'2018-06-04 15:54:47.00',50.102,-499,-1,41.3,592.4,-823,357,806,25.7
'2018-06-04 15:54:48.00',50.102,-499,1,41.3,592.4,-823,357,806,25.7
'2018-06-04 15:54:49.00',50.102,-498,2,41.4,592.4,-823,357,806,25.7
'2018-06-04 15:54:50.00',50.105,-497,-1,41.4,592.4,-823,357,806,25.6
'2018-06-04 15:54:51.00',50.103,-500,1,41.4,592.4,-823,357,806,25.6
'2018-06-04 15:54:52.00',50.104,-504,2,41.4,592.5,-823,357,807,25.6
'2018-06-04 15:54:53.00',50.105,-500,1,41.4,592.5,-823,357,807,25.6
'2018-06-04 15:54:54.00',50.107,-502,1,41.4,592.5,-823,357,807,25.6
'2018-06-04 15:54:55.00',50.107,-499,-1,41.4,592.6,-823,357,807,25.6
'2018-06-04 15:54:55.99',50.106,-500,-2,41.4,592.6,-823,357,807,25.6
'2018-06-04 15:54:57.00',50.107,-501,1,41.4,592.6,-823,357,807,25.6
'2018-06-04 15:54:57.99',50.108,-496,-1,41.4,592.6,-823,357,807,25.6
'2018-06-04 15:54:59.00',50.108,-496,-1,41.5,592.6,-823,357,807,25.6
'2018-06-04 15:55:00.00',50.107,-502,2,41.5,592.6,-823,357,807,25.6
'2018-06-04 15:55:01.00',50.105,-501,0,41.5,592.6,-823,357,807,25.6
'2018-06-04 15:55:02.00',50.104,-501,0,41.5,592.6,-823,357,807,25.6
'2018-06-04 15:55:03.00',50.103,-500,1,41.5,592.6,-823,357,807,25.6
'2018-06-04 15:55:04.00',50.102,-498,-4,41.5,592.7,-823,357,807,25.6
'2018-06-04 15:55:05.00',50.104,-502,0,41.5,592.7,-824,357,807,25.6
'2018-06-04 15:55:06.00',50.105,-500,-1,41.6,592.7,-824,357,807,25.6
'2018-06-04 15:55:07.00',50.105,-496,-1,41.6,592.8,-824,357,807,25.6
'2018-06-04 15:55:08.00',50.107,-499,2,41.6,592.8,-824,357,807,25.6
'2018-06-04 15:55:08.99',50.109,-499,0,41.6,592.8,-824,357,807,25.6
'2018-06-04 15:55:10.00',50.111,-500,-1,41.6,592.8,-824,357,807,25.6
'2018-06-04 15:55:11.00',50.116,-498,0,41.6,592.8,-824,357,807,25.6
'2018-06-04 15:55:12.00',50.116,-500,-1,41.6,592.8,-824,357,807,25.6
'2018-06-04 15:55:13.00',50.116,-502,0,41.7,592.8,-824,357,807,25.6
'2018-06-04 15:55:14.00',50.115,-502,1,41.7,592.8,-824,357,807,25.6
'2018-06-04 15:55:15.00',50.115,-498,-1,41.8,592.8,-824,357,807,25.6
'2018-06-04 15:55:16.00',50.117,-500,-2,41.8,592.9,-824,357,807,25.6
'2018-06-04 15:55:17.00',50.118,-502,-1,41.8,592.9,-824,357,807,25.6
'2018-06-04 15:55:18.00',50.118,-498,1,41.8,592.9,-824,357,809,25.6
'2018-06-04 15:55:19.00',50.117,-500,1,41.9,592.9,-824,357,809,25.6
'2018-06-04 15:55:20.00',50.117,-501,-1,41.9,592.9,-824,357,809,25.6
'2018-06-04 15:55:21.00',50.116,-503,1,41.9,592.9,-824,357,809,25.6
'2018-06-04 15:55:21.99',50.114,-499,-1,41.9,592.9,-824,356,809,25.6
'2018-06-04 15:55:23.00',50.112,-499,0,41.9,592.9,-824,356,809,25.6
'2018-06-04 15:55:23.99',50.109,-500,-2,41.9,592.9,-824,356,809,25.6
'2018-06-04 15:55:25.00',50.112,-500,-1,41.9,592.9,-824,356,808,25.6
'2018-06-04 15:55:26.00',50.111,-498,-1,42.0,593.0,-823,356,808,25.6
'2018-06-04 15:55:27.00',50.114,-501,2,42.0,593.0,-823,356,808,25.6
'2018-06-04 15:55:28.00',50.116,-498,-1,42.0,593.0,-823,356,808,25.6
'2018-06-04 15:55:29.00',50.115,-500,0,42.1,593.0,-823,356,808,25.6
'2018-06-04 15:55:30.00',50.116,-504,0,42.1,593.1,-823,356,808,25.6
'2018-06-04 15:55:31.00',50.111,-498,-2,42.1,593.1,-823,356,808,25.6
'2018-06-04 15:55:32.00',50.112,-498,-1,42.1,593.1,-823,356,809,25.6
'2018-06-04 15:55:33.00',50.107,-500,2,42.1,593.1,-823,356,809,25.6
'2018-06-04 15:55:34.00',50.103,-502,-1,42.1,593.1,-823,356,809,25.6
'2018-06-04 15:55:34.99',50.099,-499,-1,42.1,593.1,-823,356,809,25.6
'2018-06-04 15:55:36.00',50.095,-499,2,42.1,593.1,-823,357,809,25.6
'2018-06-04 15:55:37.00',50.092,-499,0,42.1,593.1,-823,357,809,25.6
'2018-06-04 15:55:38.00',50.090,-500,1,42.1,593.2,-822,357,809,25.6
'2018-06-04 15:55:39.00',50.090,-499,-1,42.1,593.2,-822,357,806,25.6
'2018-06-04 15:55:40.00',50.090,-504,0,42.1,593.2,-822,357,806,25.6
'2018-06-04 15:55:41.00',50.093,-499,-1,42.2,593.2,-822,357,806,25.6
'2018-06-04 15:55:42.00',50.095,-501,0,42.2,593.3,-822,357,806,25.6
'2018-06-04 15:55:43.00',50.099,-498,-1,42.2,593.3,-822,357,806,25.6
'2018-06-04 15:55:44.00',50.099,-502,-1,42.2,593.3,-822,357,806,25.6
'2018-06-04 15:55:45.00',50.101,-502,2,42.2,593.3,-822,357,806,25.6
'2018-06-04 15:55:46.00',50.102,-497,-2,42.2,593.3,-822,357,806,25.6
'2018-06-04 15:55:47.00',50.103,-498,1,42.2,593.3,-822,357,806,25.6
'2018-06-04 15:55:47.99',50.100,-500,-2,42.2,593.3,-822,357,806,25.6
'2018-06-04 15:55:49.00',50.100,-500,-1,42.2,593.3,-822,357,806,25.6
'2018-06-04 15:55:49.99',50.097,-502,2,42.2,593.3,-822,357,806,25.6
'2018-06-04 15:55:51.00',50.094,-498,0,42.3,593.4,-822,357,806,25.6
'2018-06-04 15:55:52.00',50.090,-500,0,42.3,593.4,-822,357,806,25.5
'2018-06-04 15:55:53.00',50.089,-496,-3,42.3,593.4,-822,357,807,25.5
'2018-06-04 15:55:54.00',50.088,-502,-1,42.3,593.5,-822,357,807,25.5
'2018-06-04 15:55:55.00',50.088,-500,-1,42.3,593.5,-822,357,807,25.5
'2018-06-04 15:55:56.00',50.090,-502,1,42.3,593.5,-822,357,807,25.5
'2018-06-04 15:55:57.00',50.092,-499,1,42.3,593.5,-822,357,807,25.5
'2018-06-04 15:55:58.00',50.094,-498,-1,42.3,593.5,-822,357,807,25.5
'2018-06-04 15:55:59.00',50.100,-500,1,42.4,593.5,-822,357,806,25.5
'2018-06-04 15:56:00.00',50.106,-501,-2,42.4,593.5,-822,357,806,25.5
'2018-06-04 15:56:00.99',50.108,-497,1,42.4,593.5,-822,357,806,25.5
'2018-06-04 15:56:02.00',50.111,-498,-1,42.4,593.5,-822,357,806,25.5
'2018-06-04 15:56:03.00',50.115,-497,-1,42.4,593.6,-822,357,806,25.5
'2018-06-04 15:56:04.00',50.116,-501,1,42.4,593.6,-822,357,806,25.5
'2018-06-04 15:56:05.00',50.117,-502,1,42.4,593.7,-822,357,806,25.5
'2018-06-04 15:56:06.00',50.117,-501,2,42.4,593.7,-822,357,808,25.5
'2018-06-04 15:56:07.00',50.116,-502,-2,42.4,593.7,-822,357,808,25.5
'2018-06-04 15:56:08.00',50.115,-500,-2,42.4,593.8,-822,357,808,25.5
'2018-06-04 15:56:09.00',50.114,-500,-1,42.5,593.8,-822,357,808,25.5
'2018-06-04 15:56:10.00',50.113,-497,-1,42.5,593.8,-822,357,808,25.5
'2018-06-04 15:56:11.00',50.113,-498,1,42.5,593.8,-822,357,808,25.5
'2018-06-04 15:56:11.99',50.112,-500,-1,42.5,593.8,-822,357,808,25.5
'2018-06-04 15:56:13.00',50.112,-499,2,42.5,593.8,-822,357,807,25.5
'2018-06-04 15:56:13.99',50.114,-504,1,42.5,593.8,-822,357,807,25.5
'2018-06-04 15:56:15.00',50.117,-500,1,42.5,593.8,-822,357,807,25.5
'2018-06-04 15:56:16.00',50.117,-500,-3,42.5,593.8,-822,357,807,25.5
'2018-06-04 15:56:17.00',50.117,-502,3,42.6,593.8,-822,357,807,25.5
'2018-06-04 15:56:18.00',50.116,-499,-3,42.6,593.9,-822,357,807,25.5
'2018-06-04 15:56:19.00',50.114,-500,-2,42.6,593.9,-822,357,807,25.5
'2018-06-04 15:56:20.00',50.112,-500,1,42.6,593.9,-822,357,807,25.5
'2018-06-04 15:56:21.00',50.111,-498,-1,42.6,593.9,-822,357,807,25.5
'2018-06-04 15:56:22.00',50.108,-498,-1,42.7,593.9,-822,357,807,25.5
'2018-06-04 15:56:23.00',50.107,-498,0,42.7,593.9,-822,357,807,25.5
'2018-06-04 15:56:24.00',50.105,-503,-1,42.7,593.9,-822,357,807,25.5
'2018-06-04 15:56:24.99',50.105,-500,1,42.7,593.9,-822,357,807,25.5
'2018-06-04 15:56:26.00',50.104,-499,1,42.8,593.9,-822,357,807,25.5
'2018-06-04 15:56:26.99',50.104,-498,-1,42.8,593.9,-822,357,807,25.5
'2018-06-04 15:56:28.00',50.103,-500,0,42.8,594.0,-821,356,807,25.5
'2018-06-04 15:56:29.00',50.105,-499,-3,42.8,594.0,-821,356,807,25.5
'2018-06-04 15:56:30.00',50.108,-496,-2,42.8,594.1,-821,356,807,25.5
'2018-06-04 15:56:31.00',50.108,-498,2,42.9,594.1,-821,356,807,25.5
'2018-06-04 15:56:32.00',50.110,-501,-1,42.9,594.1,-821,356,807,25.5
'2018-06-04 15:56:33.00',50.114,-500,-1,42.9,594.2,-821,356,807,25.5
'2018-06-04 15:56:34.00',50.118,-500,1,43.0,594.2,-821,356,807,25.5
'2018-06-04 15:56:35.00',50.119,-502,1,43.0,594.2,-821,356,807,25.5
'2018-06-04 15:56:36.00',50.121,-498,-1,43.0,594.2,-821,356,807,25.5
'2018-06-04 15:56:37.00',50.124,-499,-1,43.0,594.2,-821,356,807,25.5
'2018-06-04 15:56:37.99',50.127,-496,0,43.0,594.2,-821,356,808,25.5
'2018-06-04 15:56:39.00',50.131,-497,3,43.1,594.2,-821,356,808,25.5
'2018-06-04 15:56:40.00',50.133,-501,1,43.1,594.2,-821,356,808,25.5
'2018-06-04 15:56:41.00',50.133,-500,-1,43.1,594.2,-821,356,808,25.5
'2018-06-04 15:56:42.00',50.134,-499,2,43.1,594.3,-821,356,808,25.5
'2018-06-04 15:56:43.00',50.134,-501,-2,43.1,594.3,-821,356,808,25.5
'2018-06-04 15:56:44.00',50.134,-502,-2,43.1,594.4,-821,356,807,25.5
'2018-06-04 15:56:45.00',50.128,-501,-2,43.1,594.4,-821,356,807,25.5
'2018-06-04 15:56:46.00',50.127,-495,-1,43.1,594.4,-821,356,807,25.5
'2018-06-04 15:56:47.00',50.125,-497,1,43.1,594.4,-821,357,807,25.5
'2018-06-04 15:56:48.00',50.124,-500,0,43.1,594.4,-821,357,807,25.5
'2018-06-04 15:56:49.00',50.122,-502,0,43.1,594.4,-821,357,807,25.5
'2018-06-04 15:56:50.00',50.122,-500,1,43.1,594.4,-821,357,806,25.5
'2018-06-04 15:56:50.99',50.120,-502,-1,43.1,594.4,-821,357,806,25.5
'2018-06-04 15:56:52.00',50.120,-501,-3,43.2,594.4,-821,357,806,25.5
'2018-06-04 15:56:52.99',50.119,-500,0,43.2,594.4,-821,357,806,25.5
'2018-06-04 15:56:54.00',50.120,-495,-1,43.2,594.5,-820,357,806,25.5
'2018-06-04 15:56:55.00',50.118,-498,1,43.2,594.5,-820,357,806,25.5
'2018-06-04 15:56:56.00',50.118,-500,-1,43.2,594.6,-820,357,805,25.5
'2018-06-04 15:56:57.00',50.117,-501,1,43.2,594.6,-820,357,805,25.5
'2018-06-04 15:56:58.00',50.114,-504,0,43.2,594.6,-820,357,805,25.5
'2018-06-04 15:56:59.00',50.115,-499,1,43.3,594.6,-820,357,805,25.5
'2018-06-04 15:57:00.00',50.113,-497,-1,43.3,594.6,-820,357,805,25.5
'2018-06-04 15:57:01.00',50.110,-501,-1,43.3,594.6,-820,357,805,25.5
'2018-06-04 15:57:02.00',50.111,-500,0,43.3,594.6,-820,357,807,25.5
'2018-06-04 15:57:03.00',50.112,-498,-1,43.3,594.6,-820,357,807,25.5
'2018-06-04 15:57:03.99',50.112,-497,2,43.3,594.6,-820,357,807,25.5
'2018-06-04 15:57:05.00',50.113,-497,2,43.3,594.6,-820,357,807,25.5
'2018-06-04 15:57:06.00',50.113,-501,0,43.3,594.6,-820,357,807,25.5
'2018-06-04 15:57:07.00',50.115,-504,1,43.3,594.7,-820,357,807,25.5
'2018-06-04 15:57:08.00',50.114,-499,2,43.3,594.8,-820,357,806,25.5
'2018-06-04 15:57:09.00',50.114,-498,-2,43.3,594.8,-820,357,806,25.5
'2018-06-04 15:57:10.00',50.113,-499,-1,43.4,594.8,-820,357,806,25.5
'2018-06-04 15:57:11.00',50.112,-500,3,43.4,594.8,-820,357,806,25.5
'2018-06-04 15:57:12.00',50.111,-498,-2,43.4,594.8,-820,357,806,25.5
'2018-06-04 15:57:13.00',50.111,-498,3,43.4,594.8,-820,357,806,25.5
'2018-06-04 15:57:14.00',50.113,-500,3,43.4,594.8,-820,357,806,25.5
'2018-06-04 15:57:15.00',50.113,-502,1,43.4,594.8,-820,357,807,25.5
'2018-06-04 15:57:16.00',50.112,-499,1,43.4,594.8,-820,357,807,25.5
'2018-06-04 15:57:16.99',50.112,-500,2,43.4,594.8,-819,357,807,25.5
'2018-06-04 15:57:18.00',50.112,-502,-3,43.5,594.8,-819,357,807,25.5
'2018-06-04 15:57:18.99',50.113,-502,-1,43.5,594.9,-820,357,807,25.5
'2018-06-04 15:57:20.00',50.114,-499,0,43.5,595.0,-820,357,807,25.5
'2018-06-04 15:57:21.00',50.114,-496,-1,43.5,595.0,-820,357,808,25.5
'2018-06-04 15:57:22.00',50.114,-496,1,43.5,595.0,-820,357,808,25.5
'2018-06-04 15:57:23.00',50.113,-498,1,43.5,595.0,-820,357,808,25.5
'2018-06-04 15:57:24.00',50.113,-501,-1,43.5,595.0,-820,357,808,25.5
'2018-06-04 15:57:25.00',50.113,-500,-1,43.5,595.0,-820,357,808,25.5
'2018-06-04 15:57:26.00',50.116,-504,0,43.5,595.0,-820,357,808,25.5
'2018-06-04 15:57:27.00',50.117,-500,-1,43.5,595.0,-820,357,808,25.5
'2018-06-04 15:57:28.00',50.118,-498,-3,43.5,595.0,-820,357,808,25.5
'2018-06-04 15:57:29.00',50.118,-502,-1,43.6,595.0,-820,357,808,25.5
'2018-06-04 15:57:29.99',50.117,-501,-1,43.6,595.1,-821,357,808,25.5
'2018-06-04 15:57:31.00',50.114,-498,-1,43.6,595.1,-821,357,808,25.5
'2018-06-04 15:57:32.00',50.112,-497,2,43.6,595.2,-821,357,808,25.5
'2018-06-04 15:57:33.00',50.113,-496,1,43.7,595.2,-821,357,808,25.5
'2018-06-04 15:57:34.00',50.111,-500,-1,43.7,595.2,-821,357,807,25.5
'2018-06-04 15:57:35.00',50.108,-503,1,43.8,595.2,-821,357,807,25.5
'2018-06-04 15:57:36.00',50.107,-501,1,43.8,595.2,-821,357,807,25.5
'2018-06-04 15:57:37.00',50.104,-501,-3,43.8,595.2,-821,357,807,25.5
'2018-06-04 15:57:38.00',50.102,-500,-1,43.8,595.2,-821,357,807,25.5
'2018-06-04 15:57:39.00',50.100,-500,-2,43.8,595.2,-821,357,807,25.5
'2018-06-04 15:57:40.00',50.096,-496,-2,43.8,595.2,-821,357,807,25.5
'2018-06-04 15:57:41.00',50.096,-497,-3,43.9,595.2,-821,357,808,25.5
'2018-06-04 15:57:42.00',50.095,-497,0,43.9,595.3,-820,357,808,25.5
'2018-06-04 15:57:42.99',50.095,-498,2,43.9,595.3,-820,357,808,25.5
'2018-06-04 15:57:44.00',50.095,-500,-1,43.9,595.4,-820,356,808,25.5
'2018-06-04 15:57:45.00',50.096,-504,1,43.9,595.4,-820,356,808,25.5
'2018-06-04 15:57:46.00',50.097,-502,0,44.0,595.4,-820,356,808,25.5
'2018-06-04 15:57:47.00',50.100,-503,1,44.0,595.4,-820,356,808,25.5
'2018-06-04 15:57:48.00',50.100,-502,-2,44.0,595.4,-820,356,808,25.5
'2018-06-04 15:57:49.00',50.100,-500,-1,44.0,595.4,-820,356,808,25.5
'2018-06-04 15:57:50.00',50.100,-496,-1,44.0,595.4,-820,356,808,25.5
'2018-06-04 15:57:51.00',50.101,-495,-2,44.1,595.4,-820,356,808,25.5
'2018-06-04 15:57:52.00',50.104,-497,2,44.1,595.4,-820,356,808,25.5
'2018-06-04 15:57:53.00',50.105,-500,1,44.1,595.4,-820,356,808,25.5
'2018-06-04 15:57:53.99',50.104,-502,0,44.1,595.5,-820,356,809,25.5
'2018-06-04 15:57:55.00',50.104,-504,-1,44.1,595.5,-820,356,809,25.5
'2018-06-04 15:57:55.99',50.101,-502,1,44.1,595.6,-819,356,809,25.5
'2018-06-04 15:57:57.00',50.098,-500,0,44.1,595.6,-819,356,809,25.5
'2018-06-04 15:57:58.00',50.092,-500,-1,44.1,595.7,-819,356,809,25.5
'2018-06-04 15:57:59.00',50.088,-499,-2,44.1,595.7,-819,356,809,25.5
'2018-06-04 15:58:00.00',50.080,-499,1,44.1,595.7,-819,356,809,25.5
'2018-06-04 15:58:01.00',50.072,-498,1,44.1,595.7,-819,356,807,25.5
'2018-06-04 15:58:02.00',50.064,-498,1,44.2,595.7,-819,356,807,25.5
'2018-06-04 15:58:03.00',50.056,-498,3,44.2,595.7,-819,356,807,25.5
'2018-06-04 15:58:04.00',50.047,-496,0,44.2,595.7,-819,356,807,25.5
'2018-06-04 15:58:05.00',50.039,-497,-1,44.2,595.7,-819,356,807,25.5
'2018-06-04 15:58:06.00',50.032,-500,0,44.2,595.7,-819,356,807,25.5
'2018-06-04 15:58:06.99',50.026,-500,3,44.2,595.7,-819,356,807,25.5
'2018-06-04 15:58:08.00',50.022,-501,1,44.2,595.8,-819,356,807,25.5
'2018-06-04 15:58:09.00',50.020,-501,0,44.3,595.9,-819,356,807,25.5
'2018-06-04 15:58:10.00',50.019,-500,1,44.3,595.9,-819,356,807,25.5
'2018-06-04 15:58:11.00',50.018,-501,1,44.3,595.9,-819,356,807,25.5
'2018-06-04 15:58:12.00',50.019,-502,-1,44.3,595.9,-819,357,807,25.5
'2018-06-04 15:58:13.00',50.021,-504,-1,44.3,595.9,-819,357,807,25.5
'2018-06-04 15:58:14.00',50.022,-504,3,44.3,595.9,-819,357,807,25.5
'2018-06-04 15:58:15.00',50.023,-504,3,44.3,595.9,-819,357,809,25.5
'2018-06-04 15:58:16.00',50.026,-501,2,44.3,595.9,-819,357,809,25.5
'2018-06-04 15:58:17.00',50.027,-502,2,44.3,595.9,-819,357,809,25.5
'2018-06-04 15:58:18.00',50.028,-502,0,44.3,595.9,-819,357,809,25.5
'2018-06-04 15:58:19.00',50.029,-501,1,44.3,595.9,-819,356,809,25.5
'2018-06-04 15:58:19.99',50.031,-502,1,44.4,596.0,-819,356,809,25.5
'2018-06-04 15:58:21.00',50.030,-502,2,44.4,596.1,-819,356,809,25.5
'2018-06-04 15:58:21.99',50.030,-500,0,44.4,596.1,-819,356,809,25.5
'2018-06-04 15:58:23.00',50.031,-499,-2,44.4,596.1,-819,356,809,25.5
'2018-06-04 15:58:24.00',50.030,-499,-2,44.4,596.1,-819,356,809,25.5
'2018-06-04 15:58:25.00',50.029,-499,-2,44.4,596.1,-819,356,809,25.5
'2018-06-04 15:58:26.00',50.028,-502,-3,44.4,596.1,-819,357,809,25.5
'2018-06-04 15:58:27.00',50.026,-501,-1,44.5,596.1,-819,357,809,25.5
'2018-06-04 15:58:28.00',50.023,-500,1,44.5,596.1,-819,357,809,25.5
'2018-06-04 15:58:29.00',50.022,-501,2,44.5,596.1,-819,357,809,25.5
'2018-06-04 15:58:30.00',50.020,-500,-2,44.5,596.1,-819,357,809,25.5
'2018-06-04 15:58:31.00',50.018,-498,-1,44.5,596.1,-819,357,809,25.5
'2018-06-04 15:58:32.00',50.018,-498,-1,44.5,596.2,-818,356,809,25.5
'2018-06-04 15:58:32.99',50.019,-500,-1,44.5,596.3,-818,356,809,25.5
'2018-06-04 15:58:34.00',50.018,-501,-1,44.5,596.3,-818,356,809,25.5
'2018-06-04 15:58:35.00',50.015,-500,-1,44.5,596.3,-818,356,810,25.5
'2018-06-04 15:58:36.00',50.011,-500,-1,44.5,596.3,-818,356,810,25.5
'2018-06-04 15:58:37.00',50.010,-500,-1,44.5,596.3,-818,356,810,25.5
'2018-06-04 15:58:38.00',50.008,-501,1,44.5,596.3,-818,355,810,25.5
'2018-06-04 15:58:39.00',50.006,-500,-1,44.5,596.3,-818,355,810,25.5
'2018-06-04 15:58:40.00',50.004,-502,-2,44.6,596.3,-818,355,810,25.5
'2018-06-04 15:58:41.00',50.001,-500,0,44.6,596.3,-818,355,809,25.5
'2018-06-04 15:58:42.00',50.002,-500,-1,44.6,596.3,-818,355,809,25.5
'2018-06-04 15:58:43.00',50.000,-502,-1,44.6,596.4,-818,355,809,25.5
'2018-06-04 15:58:44.00',49.999,-500,30,44.7,596.4,-818,355,809,25.5
'2018-06-04 15:58:45.00',49.998,-500,28,44.7,596.5,-818,356,809,25.5
'2018-06-04 15:58:45.99',49.999,-500,-27,44.7,596.5,-818,356,809,25.5
'2018-06-04 15:58:47.00',49.998,-504,-2,44.8,596.6,-818,356,809,25.5
'2018-06-04 15:58:47.99',49.998,-500,-2,44.8,596.6,-818,356,809,25.5
'2018-06-04 15:58:49.00',49.997,-503,3,44.8,596.6,-818,356,809,25.5
'2018-06-04 15:58:50.00',49.993,-502,-2,44.8,596.6,-818,356,809,25.5
'2018-06-04 15:58:51.00',49.991,-502,-1,44.9,596.6,-818,356,809,25.5
'2018-06-04 15:58:52.00',49.990,-504,-2,44.9,596.6,-818,356,809,25.5
'2018-06-04 15:58:53.00',49.992,-503,-2,44.9,596.6,-818,356,809,25.5
'2018-06-04 15:58:54.00',49.990,-502,-3,44.9,596.6,-818,356,808,25.5
'2018-06-04 15:58:55.00',49.986,-498,-4,44.9,596.6,-818,356,808,25.5
'2018-06-04 15:58:56.00',49.984,-502,-2,44.9,596.6,-819,356,808,25.5
'2018-06-04 15:58:57.00',49.982,-498,-3,45.0,596.7,-819,356,808,25.5
'2018-06-04 15:58:58.00',49.978,-498,-1,45.0,596.8,-819,356,808,25.5
'2018-06-04 15:58:58.99',49.974,-498,-1,45.0,596.8,-819,356,808,25.5
'2018-06-04 15:59:00.00',49.970,-500,-3,45.0,596.8,-819,356,809,25.5
'2018-06-04 15:59:01.00',49.964,-502,2,45.1,596.8,-819,356,809,25.5
'2018-06-04 15:59:02.00',49.961,-500,1,45.1,596.8,-819,356,809,25.5
'2018-06-04 15:59:03.00',49.959,-502,1,45.1,596.8,-819,356,809,25.5
'2018-06-04 15:59:04.00',49.956,-500,1,45.1,596.8,-819,356,809,25.5
'2018-06-04 15:59:05.00',49.956,-505,1,45.1,596.8,-819,356,809,25.5
'2018-06-04 15:59:06.00',49.957,-504,0,45.1,596.8,-819,356,809,25.5
'2018-06-04 15:59:07.00',49.958,-500,0,45.1,596.8,-819,356,810,25.5
'2018-06-04 15:59:08.00',49.958,-500,2,45.1,596.8,-819,356,810,25.5
'2018-06-04 15:59:09.00',49.958,-498,1,45.1,596.9,-819,356,810,25.5
'2018-06-04 15:59:10.00',49.961,-501,1,45.1,597.0,-818,356,810,25.5
'2018-06-04 15:59:11.00',49.962,-495,-1,45.1,597.0,-818,356,810,25.5
'2018-06-04 15:59:11.99',49.962,-495,1,45.2,597.0,-818,356,810,25.5
'2018-06-04 15:59:13.00',49.963,-498,1,45.2,597.0,-818,356,810,25.5
'2018-06-04 15:59:13.99',49.962,-500,0,45.2,597.0,-818,356,810,25.5
'2018-06-04 15:59:15.00',49.961,-499,-1,45.2,597.0,-818,356,810,25.5
'2018-06-04 15:59:16.00',49.962,-501,2,45.2,597.0,-818,356,810,25.5
'2018-06-04 15:59:17.00',49.962,-503,2,45.2,597.0,-818,356,810,25.5
'2018-06-04 15:59:18.00',49.964,-504,0,45.2,597.0,-818,356,810,25.5
'2018-06-04 15:59:19.00',49.976,-502,0,45.2,597.0,-818,356,810,25.5
'2018-06-04 15:59:20.00',49.972,-501,-1,45.2,597.0,-817,356,809,25.5
'2018-06-04 15:59:21.00',49.974,-500,-1,45.3,597.1,-817,356,809,25.5
'2018-06-04 15:59:22.00',49.975,-500,0,45.3,597.2,-817,356,809,25.5
'2018-06-04 15:59:22.99',49.975,-502,0,45.3,597.2,-817,356,809,25.5
'2018-06-04 15:59:24.00',49.976,-499,0,45.3,597.2,-817,356,809,25.5
'2018-06-04 15:59:24.99',49.978,-499,2,45.3,597.2,-817,356,809,25.5
'2018-06-04 15:59:26.00',49.978,-497,0,45.3,597.2,-817,356,810,25.5
'2018-06-04 15:59:27.00',49.978,-497,-1,45.3,597.2,-817,356,810,25.5
'2018-06-04 15:59:28.00',49.979,-498,0,45.3,597.2,-817,356,810,25.5
'2018-06-04 15:59:29.00',49.979,-500,1,45.3,597.2,-817,356,810,25.5
'2018-06-04 15:59:30.00',49.979,-499,1,45.3,597.2,-817,356,810,25.4
'2018-06-04 15:59:31.00',49.979,-500,1,45.4,597.2,-817,356,810,25.4
'2018-06-04 15:59:32.00',49.979,-499,1,45.4,597.3,-818,356,810,25.4
'2018-06-04 15:59:33.00',49.980,-498,0,45.4,597.3,-818,356,809,25.4
'2018-06-04 15:59:34.00',49.980,-502,-2,45.4,597.4,-818,356,809,25.4
'2018-06-04 15:59:35.00',49.982,-501,-1,45.4,597.4,-818,356,809,25.4
'2018-06-04 15:59:35.99',49.985,-502,-1,45.5,597.5,-818,356,809,25.4
'2018-06-04 15:59:37.00',49.988,-502,-2,45.5,597.5,-818,356,809,25.4
'2018-06-04 15:59:38.00',49.992,-502,-1,45.5,597.5,-818,356,809,25.4
'2018-06-04 15:59:39.00',49.999,-501,0,45.5,597.5,-818,356,810,25.4
'2018-06-04 15:59:40.00',50.006,-502,-3,45.5,597.5,-818,356,810,25.4
'2018-06-04 15:59:41.00',50.012,-500,-2,45.5,597.5,-818,356,810,25.4
'2018-06-04 15:59:42.00',50.016,-501,-2,45.5,597.5,-818,356,810,25.4
'2018-06-04 15:59:43.00',50.020,-500,1,45.5,597.5,-818,357,810,25.4
'2018-06-04 15:59:44.00',50.022,-500,0,45.5,597.5,-818,357,810,25.4
'2018-06-04 15:59:45.00',50.025,-501,-1,45.5,597.5,-818,357,810,25.4
'2018-06-04 15:59:46.00',50.030,-501,0,45.5,597.6,-817,357,809,25.4
'2018-06-04 15:59:47.00',50.036,-498,0,45.5,597.7,-817,357,809,25.4
'2018-06-04 15:59:48.00',50.041,-500,-2,45.5,597.7,-817,357,809,25.4
'2018-06-04 15:59:48.99',50.045,-499,1,45.5,597.7,-817,357,809,25.4
'2018-06-04 15:59:50.00',50.050,-501,1,45.5,597.7,-817,357,809,25.4
'2018-06-04 15:59:50.99',50.053,-495,0,45.6,597.7,-817,357,809,25.4
'2018-06-04 15:59:52.00',50.057,-498,-3,45.6,597.7,-817,357,809,25.4
'2018-06-04 15:59:53.00',50.059,-500,1,45.6,597.7,-817,357,810,25.4
'2018-06-04 15:59:54.00',50.062,-502,-1,45.7,597.7,-817,357,810,25.4
'2018-06-04 15:59:55.00',50.062,-503,0,45.7,597.7,-817,357,810,25.4
'2018-06-04 15:59:56.00',50.063,-502,1,45.7,597.8,-817,357,810,25.4
'2018-06-04 15:59:57.00',50.066,-500,-1,45.7,597.8,-817,356,810,25.4
'2018-06-04 15:59:58.00',50.068,-502,1,45.8,597.8,-817,356,810,25.4
'2018-06-04 15:59:59.00',50.068,-498,-1,45.8,597.9,-817,356,810,25.4
'2018-06-04 16:00:00.00',50.069,-500,-1,45.9,597.9,-817,356,808,25.4
'2018-06-04 16:00:01.00',50.070,-503,-2,45.9,598.0,-817,356,808,25.4
'2018-06-04 16:00:01.99',50.078,-503,-1,45.9,598.0,-817,356,808,25.4
'2018-06-04 16:00:03.00',50.072,-503,0,45.9,598.0,-817,356,808,25.4
'2018-06-04 16:00:04.00',50.073,-500,-1,45.9,598.0,-817,356,808,25.4
'2018-06-04 16:00:05.00',50.072,-498,2,45.9,598.0,-817,356,808,25.4
'2018-06-04 16:00:06.00',50.072,-498,0,46.0,598.0,-817,356,808,25.4
'2018-06-04 16:00:07.00',50.070,-500,-1,46.0,598.0,-817,356,808,25.4
'2018-06-04 16:00:08.00',50.068,-501,-1,46.0,598.0,-817,356,808,25.4
'2018-06-04 16:00:09.00',50.067,-501,-3,46.0,598.0,-817,356,808,25.4
'2018-06-04 16:00:10.00',50.066,-502,1,46.0,598.1,-817,356,808,25.4
'2018-06-04 16:00:11.00',50.065,-501,0,46.0,598.1,-817,356,808,25.4
'2018-06-04 16:00:12.00',50.062,-499,1,46.0,598.2,-817,356,808,25.4
'2018-06-04 16:00:13.00',50.059,-500,-1,46.1,598.2,-817,356,808,25.4
'2018-06-04 16:00:14.00',50.053,-498,-1,46.1,598.2,-817,356,809,25.4
'2018-06-04 16:00:14.99',50.049,-499,0,46.1,598.2,-817,356,809,25.4
'2018-06-04 16:00:16.00',50.044,-501,1,46.1,598.2,-817,356,809,25.4
'2018-06-04 16:00:16.99',50.038,-502,0,46.1,598.2,-817,356,809,25.4
'2018-06-04 16:00:18.00',50.035,-501,-1,46.1,598.2,-817,356,809,25.4
'2018-06-04 16:00:19.00',50.028,-502,-3,46.1,598.2,-817,356,809,25.4
'2018-06-04 16:00:20.00',50.024,-501,-3,46.1,598.2,-817,356,810,25.4
'2018-06-04 16:00:21.00',50.022,-500,0,46.1,598.3,-817,356,810,25.4
'2018-06-04 16:00:22.00',50.019,-502,0,46.1,598.3,-817,356,810,25.4
'2018-06-04 16:00:23.00',50.015,-502,2,46.2,598.3,-817,356,810,25.4
'2018-06-04 16:00:24.00',50.011,-502,-1,46.2,598.4,-817,355,810,25.4
'2018-06-04 16:00:25.00',50.008,-500,1,46.2,598.4,-817,355,810,25.4
'2018-06-04 16:00:26.00',50.006,-500,30,46.2,598.5,-817,355,810,25.4
'2018-06-04 16:00:27.00',50.005,-500,-1,46.2,598.5,-817,355,809,25.4
'2018-06-04 16:00:27.99',50.005,-500,-1,46.2,598.5,-817,355,809,25.4
'2018-06-04 16:00:29.00',50.003,-498,0,46.2,598.5,-817,355,809,25.4
'2018-06-04 16:00:30.00',50.002,-498,-1,46.2,598.5,-817,355,809,25.4
'2018-06-04 16:00:31.00',50.002,-497,-1,46.2,598.5,-817,356,809,25.4
'2018-06-04 16:00:32.00',50.001,-500,-1,46.2,598.5,-817,356,809,25.4
'2018-06-04 16:00:33.00',50.002,-495,-2,46.3,598.5,-816,356,809,25.4
'2018-06-04 16:00:34.00',50.004,-499,-2,46.3,598.6,-816,356,808,25.4
'2018-06-04 16:00:35.00',50.005,-497,27,46.3,598.6,-816,356,808,25.4
'2018-06-04 16:00:36.00',50.007,-498,28,46.3,598.6,-816,356,808,25.4
'2018-06-04 16:00:37.00',50.009,-498,-4,46.3,598.7,-816,356,808,25.4
'2018-06-04 16:00:38.00',50.010,-495,-2,46.3,598.7,-816,356,808,25.4
'2018-06-04 16:00:39.00',50.013,-500,-1,46.3,598.7,-816,356,808,25.4
'2018-06-04 16:00:40.00',50.013,-500,-1,46.3,598.7,-816,356,807,25.4
'2018-06-04 16:00:40.99',50.015,-500,-2,46.3,598.7,-816,356,807,25.4
'2018-06-04 16:00:42.00',50.018,-500,-1,46.4,598.7,-816,356,807,25.4
'2018-06-04 16:00:42.99',50.019,-501,1,46.4,598.7,-816,357,807,25.4
'2018-06-04 16:00:44.00',50.021,-502,0,46.4,598.7,-816,357,807,25.4
'2018-06-04 16:00:45.00',50.023,-501,0,46.4,598.7,-815,357,807,25.4
'2018-06-04 16:00:46.00',50.024,-498,1,46.4,598.8,-815,357,807,25.4
'2018-06-04 16:00:47.00',50.027,-497,-1,46.5,598.8,-815,357,807,25.4
'2018-06-04 16:00:48.00',50.030,-495,-1,46.5,598.8,-815,357,807,25.4
'2018-06-04 16:00:49.00',50.033,-497,3,46.5,598.9,-815,357,807,25.4
'2018-06-04 16:00:50.00',50.033,-498,2,46.5,598.9,-815,357,807,25.3
'2018-06-04 16:00:51.00',50.033,-498,2,46.5,599.0,-815,357,807,25.3
'2018-06-04 16:00:52.00',50.033,-496,1,46.5,599.0,-815,357,807,25.3
'2018-06-04 16:00:53.00',50.037,-499,1,46.5,599.0,-815,357,806,25.3
'2018-06-04 16:00:53.99',50.039,-498,1,46.5,599.0,-815,357,806,25.3
'2018-06-04 16:00:55.00',50.041,-501,2,46.5,599.0,-815,357,806,25.3
'2018-06-04 16:00:56.00',50.044,-500,1,46.5,599.0,-815,357,806,25.3
'2018-06-04 16:00:57.00',50.047,-502,0,46.5,599.0,-815,357,806,25.2
'2018-06-04 16:00:58.00',50.050,-503,2,46.5,599.0,-815,357,806,25.2
'2018-06-04 16:00:59.00',50.053,-502,1,46.5,599.1,-815,357,807,25.2
'2018-06-04 16:01:00.00',50.056,-499,2,46.5,599.1,-815,357,807,25.2
'2018-06-04 16:01:01.00',50.059,-501,1,46.5,599.2,-815,357,807,25.2
'2018-06-04 16:01:02.00',50.059,-499,-1,46.6,599.2,-815,357,807,25.2
'2018-06-04 16:01:03.00',50.060,-500,-3,46.6,599.2,-815,357,807,25.2
'2018-06-04 16:01:04.00',50.062,-501,-1,46.6,599.2,-815,357,807,25.2
'2018-06-04 16:01:04.99',50.063,-500,-2,46.7,599.2,-815,357,807,25.2
'2018-06-04 16:01:06.00',50.063,-502,-1,46.7,599.2,-815,357,807,25.2
'2018-06-04 16:01:06.99',50.064,-497,-3,46.7,599.2,-815,357,807,25.2
'2018-06-04 16:01:08.00',50.065,-498,-2,46.8,599.2,-815,357,807,25.2
'2018-06-04 16:01:09.00',50.065,-498,0,46.8,599.2,-815,357,807,25.2
'2018-06-04 16:01:10.00',50.066,-498,-1,46.8,599.3,-815,357,807,25.2
'2018-06-04 16:01:11.00',50.065,-500,2,46.9,599.3,-815,357,807,25.2
'2018-06-04 16:01:12.00',50.064,-500,-1,46.9,599.3,-815,357,808,25.2
'2018-06-04 16:01:13.00',50.063,-500,-1,46.9,599.4,-815,357,808,25.2
'2018-06-04 16:01:14.00',50.062,-503,3,46.9,599.4,-815,357,808,25.2
'2018-06-04 16:01:15.00',50.062,-501,1,46.9,599.4,-815,357,808,25.2
'2018-06-04 16:01:16.00',50.062,-500,2,46.9,599.4,-815,357,808,25.2
'2018-06-04 16:01:17.00',50.062,-502,0,47.0,599.4,-815,357,808,25.2
'2018-06-04 16:01:17.99',50.066,-498,-3,47.0,599.4,-815,357,806,25.2
'2018-06-04 16:01:19.00',50.066,-501,-1,47.0,599.4,-815,357,806,25.2
'2018-06-04 16:01:19.99',50.068,-502,-2,47.0,599.4,-815,357,806,25.2
'2018-06-04 16:01:21.00',50.071,-500,2,47.0,599.4,-815,357,806,25.2
'2018-06-04 16:01:22.00',50.073,-500,-1,47.0,599.5,-815,356,806,25.2
'2018-06-04 16:01:23.00',50.075,-498,-4,47.1,599.5,-815,356,806,25.2
'2018-06-04 16:01:24.00',50.077,-498,1,47.1,599.6,-815,356,806,25.2
'2018-06-04 16:01:25.00',50.078,-499,0,47.1,599.7,-815,356,808,25.2
'2018-06-04 16:01:26.00',50.078,-500,1,47.1,599.7,-815,356,808,25.2
'2018-06-04 16:01:27.00',50.077,-500,0,47.1,599.7,-815,356,808,25.2
'2018-06-04 16:01:28.00',50.076,-504,0,47.1,599.7,-815,356,808,25.2
'2018-06-04 16:01:29.00',50.073,-501,-1,47.1,599.7,-815,357,808,25.2
'2018-06-04 16:01:30.00',50.071,-502,1,47.1,599.7,-815,357,808,25.2
'2018-06-04 16:01:30.99',50.070,-501,0,47.1,599.7,-815,357,808,25.2
'2018-06-04 16:01:32.00',50.070,-499,-3,47.1,599.7,-815,357,808,25.2
'2018-06-04 16:01:33.00',50.071,-502,-1,47.2,599.7,-815,357,808,25.2
'2018-06-04 16:01:34.00',50.075,-500,-1,47.2,599.8,-815,357,808,25.2
'2018-06-04 16:01:35.00',50.076,-500,1,47.2,599.8,-815,357,808,25.2
'2018-06-04 16:01:36.00',50.078,-498,-1,47.2,599.9,-814,357,808,25.2
'2018-06-04 16:01:37.00',50.081,-500,1,47.2,599.9,-814,357,807,25.2
'2018-06-04 16:01:38.00',50.086,-499,0,47.2,600.0,-814,357,807,25.2
'2018-06-04 16:01:39.00',50.087,-499,2,47.2,600.0,-814,357,807,25.2
'2018-06-04 16:01:40.00',50.089,-501,-1,47.2,600.0,-814,357,807,25.2
'2018-06-04 16:01:41.00',50.092,-504,0,47.2,600.0,-814,357,807,25.2
'2018-06-04 16:01:42.00',50.097,-500,1,47.2,600.0,-814,357,807,25.2
'2018-06-04 16:01:43.00',50.097,-500,0,47.2,600.0,-814,357,807,25.2
'2018-06-04 16:01:43.99',50.101,-500,-4,47.2,600.0,-814,357,806,25.2
'2018-06-04 16:01:45.00',50.104,-500,-2,47.2,600.0,-814,357,806,25.2
'2018-06-04 16:01:45.99',50.107,-501,-2,47.3,600.0,-814,357,806,25.2
'2018-06-04 16:01:47.00',50.111,-502,-4,47.3,600.0,-814,357,806,25.2
'2018-06-04 16:01:48.00',50.112,-500,-3,47.3,600.1,-815,358,806,25.2
'2018-06-04 16:01:49.00',50.114,-498,2,47.3,600.1,-815,358,806,25.2
'2018-06-04 16:01:50.00',50.115,-498,-1,47.3,600.2,-815,358,806,25.2
'2018-06-04 16:01:51.00',50.117,-502,0,47.3,600.2,-815,358,806,25.2
'2018-06-04 16:01:52.00',50.120,-505,0,47.3,600.2,-815,358,806,25.2
'2018-06-04 16:01:53.00',50.124,-502,1,47.4,600.2,-815,358,806,25.2
'2018-06-04 16:01:54.00',50.130,-500,-4,47.4,600.2,-815,357,806,25.2
'2018-06-04 16:01:55.00',50.137,-500,-1,47.5,600.2,-815,357,806,25.2
'2018-06-04 16:01:56.00',50.140,-500,0,47.5,600.2,-815,357,806,25.2
'2018-06-04 16:01:56.99',50.145,-498,2,47.5,600.2,-814,357,806,25.2
'2018-06-04 16:01:58.00',50.147,-500,1,47.5,600.3,-814,357,806,25.2
'2018-06-04 16:01:59.00',50.150,-504,-1,47.5,600.3,-814,357,806,25.2
'2018-06-04 16:02:00.00',50.154,-500,1,47.5,600.4,-814,357,806,25.2
'2018-06-04 16:02:01.00',50.157,-499,-1,47.5,600.4,-814,357,806,25.2
'2018-06-04 16:02:02.00',50.159,-500,1,47.5,600.4,-813,357,806,25.2
'2018-06-04 16:02:03.00',50.161,-497,0,47.5,600.5,-813,357,806,25.2
'2018-06-04 16:02:04.00',50.161,-496,-1,47.5,600.5,-813,357,806,25.2
'2018-06-04 16:02:05.00',50.160,-501,1,47.5,600.5,-813,357,806,25.2
'2018-06-04 16:02:06.00',50.160,-501,0,47.5,600.5,-813,357,806,25.2
'2018-06-04 16:02:07.00',50.157,-498,-3,47.5,600.5,-813,357,806,25.2
'2018-06-04 16:02:08.00',50.154,-501,-2,47.5,600.5,-813,357,806,25.2
'2018-06-04 16:02:09.00',50.154,-497,-2,47.5,600.5,-813,357,806,25.2
'2018-06-04 16:02:09.99',50.154,-499,0,47.5,600.5,-813,357,806,25.2
'2018-06-04 16:02:11.00',50.154,-500,2,47.5,600.6,-814,357,806,25.2
'2018-06-04 16:02:11.99',50.154,-504,-1,47.5,600.6,-814,357,806,25.2
'2018-06-04 16:02:13.00',50.156,-503,-1,47.6,600.6,-813,357,806,25.2
'2018-06-04 16:02:14.00',50.157,-502,-1,47.6,600.7,-814,358,806,25.2
'2018-06-04 16:02:15.00',50.156,-502,0,47.6,600.7,-814,358,806,25.2
'2018-06-04 16:02:16.00',50.154,-497,1,47.6,600.8,-814,358,806,25.2
'2018-06-04 16:02:17.00',50.152,-500,1,47.7,600.8,-814,358,806,25.2
'2018-06-04 16:02:18.00',50.151,-502,-1,47.8,600.8,-814,358,806,25.2
'2018-06-04 16:02:19.00',50.149,-500,-1,47.8,600.8,-814,358,806,25.2
'2018-06-04 16:02:20.00',50.149,-500,-3,47.8,600.8,-814,358,806,25.2
'2018-06-04 16:02:21.00',50.149,-502,-3,47.8,600.8,-814,357,806,25.2
'2018-06-04 16:02:22.00',50.149,-501,-2,47.8,600.8,-814,357,806,25.2
'2018-06-04 16:02:22.99',50.149,-500,0,47.9,600.8,-813,357,806,25.2
'2018-06-04 16:02:24.00',50.149,-501,1,47.9,600.9,-813,357,807,25.2
'2018-06-04 16:02:25.00',50.149,-504,1,47.9,600.9,-813,357,807,25.2
'2018-06-04 16:02:26.00',50.149,-500,1,47.9,600.9,-813,357,807,25.2
'2018-06-04 16:02:27.00',50.149,-502,0,47.9,601.0,-813,357,807,25.2
'2018-06-04 16:02:28.00',50.150,-500,-2,47.9,601.0,-813,358,807,25.2
'2018-06-04 16:02:29.00',50.151,-498,-1,48.0,601.0,-813,358,807,25.2
'2018-06-04 16:02:30.00',50.152,-498,-2,48.0,601.0,-813,358,807,25.2
'2018-06-04 16:02:31.00',50.152,-501,-3,48.0,601.0,-813,358,808,25.2
'2018-06-04 16:02:32.00',50.153,-499,-1,48.0,601.0,-813,358,808,25.2
'2018-06-04 16:02:33.00',50.154,-499,2,48.0,601.0,-813,358,808,25.2
'2018-06-04 16:02:34.00',50.154,-502,-1,48.0,601.0,-813,358,808,25.2
'2018-06-04 16:02:35.00',50.155,-502,1,48.1,601.1,-813,357,808,25.2
'2018-06-04 16:02:35.99',50.156,-502,-1,48.1,601.1,-813,357,808,25.2
'2018-06-04 16:02:37.00',50.156,-501,-1,48.1,601.2,-813,357,808,25.2
'2018-06-04 16:02:38.00',50.156,-502,-1,48.1,601.2,-813,357,807,25.2
'2018-06-04 16:02:39.00',50.158,-499,-1,48.1,601.3,-813,357,807,25.2
'2018-06-04 16:02:40.00',50.156,-499,0,48.1,601.3,-813,357,807,25.2
'2018-06-04 16:02:41.00',50.155,-503,-1,48.2,601.3,-813,357,807,25.2
'2018-06-04 16:02:42.00',50.155,-500,0,48.2,601.3,-813,357,807,25.2
'2018-06-04 16:02:43.00',50.155,-499,-1,48.2,601.3,-813,357,807,25.2
'2018-06-04 16:02:44.00',50.154,-500,-3,48.2,601.3,-813,357,807,25.2
'2018-06-04 16:02:45.00',50.152,-498,-1,48.2,601.3,-813,357,807,25.2
'2018-06-04 16:02:46.00',50.149,-498,-1,48.2,601.3,-813,357,807,25.2
'2018-06-04 16:02:46.99',50.147,-500,-1,48.2,601.3,-812,357,807,25.2
'2018-06-04 16:02:48.00',50.147,-504,1,48.2,601.4,-812,358,807,25.2
'2018-06-04 16:02:48.99',50.147,-501,1,48.2,601.5,-812,358,807,25.2
'2018-06-04 16:02:50.00',50.146,-500,1,48.2,601.5,-812,358,807,25.2
'2018-06-04 16:02:51.00',50.145,-500,-1,48.2,601.6,-812,358,805,25.2
'2018-06-04 16:02:52.00',50.145,-500,-2,48.2,601.6,-812,358,805,25.2
'2018-06-04 16:02:53.00',50.144,-497,-2,48.2,601.6,-812,358,805,25.2
'2018-06-04 16:02:54.00',50.144,-497,0,48.2,601.6,-812,358,805,25.2
'2018-06-04 16:02:55.00',50.142,-500,1,48.2,601.6,-812,358,805,25.2
'2018-06-04 16:02:56.00',50.140,-502,1,48.2,601.6,-812,358,805,25.2
'2018-06-04 16:02:57.00',50.139,-500,2,48.2,601.6,-812,358,804,25.2
'2018-06-04 16:02:58.00',50.138,-498,-1,48.2,601.6,-812,358,804,25.2
'2018-06-04 16:02:59.00',50.139,-500,0,48.3,601.6,-812,358,804,25.2
'2018-06-04 16:02:59.99',50.140,-495,0,48.3,601.6,-811,358,804,25.2
'2018-06-04 16:03:01.00',50.144,-498,1,48.3,601.7,-811,358,804,25.2
'2018-06-04 16:03:02.00',50.146,-501,0,48.3,601.7,-811,358,804,25.2
'2018-06-04 16:03:03.00',50.148,-505,1,48.3,601.8,-811,358,804,25.2
'2018-06-04 16:03:04.00',50.148,-502,0,48.4,601.8,-811,358,805,25.2
'2018-06-04 16:03:05.00',50.150,-500,-2,48.4,601.9,-811,358,805,25.2
'2018-06-04 16:03:06.00',50.154,-501,-1,48.4,601.9,-811,358,805,25.2
'2018-06-04 16:03:07.00',50.155,-498,-1,48.5,601.9,-811,358,805,25.2
'2018-06-04 16:03:08.00',50.156,-498,-1,48.5,601.9,-811,358,805,25.2
'2018-06-04 16:03:09.00',50.155,-500,-1,48.5,601.9,-811,358,805,25.2
'2018-06-04 16:03:10.00',50.155,-503,-1,48.5,601.9,-811,358,806,25.2
'2018-06-04 16:03:11.00',50.155,-499,-1,48.5,601.9,-811,358,806,25.2
'2018-06-04 16:03:12.00',50.156,-502,-1,48.5,601.9,-811,358,806,25.2
'2018-06-04 16:03:12.99',50.155,-500,-2,48.5,601.9,-811,358,806,25.2
'2018-06-04 16:03:14.00',50.156,-499,-1,48.5,602.0,-812,358,806,25.2
'2018-06-04 16:03:14.99',50.159,-502,0,48.5,602.1,-812,358,806,25.2
'2018-06-04 16:03:16.00',50.160,-504,-1,48.5,602.1,-812,358,806,25.2
'2018-06-04 16:03:17.00',50.161,-500,0,48.5,602.1,-812,358,806,25.2
'2018-06-04 16:03:18.00',50.160,-500,-1,48.5,602.1,-812,358,806,25.2
'2018-06-04 16:03:19.00',50.160,-502,0,48.5,602.1,-812,358,806,25.2
'2018-06-04 16:03:20.00',50.161,-500,0,48.5,602.1,-812,357,806,25.2
'2018-06-04 16:03:21.00',50.160,-502,0,48.5,602.1,-812,357,806,25.2
'2018-06-04 16:03:22.00',50.159,-504,0,48.5,602.1,-812,357,806,25.2
'2018-06-04 16:03:23.00',50.158,-502,-1,48.5,602.1,-812,357,806,25.2
'2018-06-04 16:03:24.00',50.157,-499,-1,48.6,602.2,-812,357,806,25.2
'2018-06-04 16:03:25.00',50.156,-502,-2,48.6,602.2,-812,357,806,25.2
'2018-06-04 16:03:25.99',50.154,-497,-1,48.6,602.3,-812,357,806,25.2
'2018-06-04 16:03:27.00',50.153,-498,-1,48.6,602.3,-812,358,806,25.2
'2018-06-04 16:03:28.00',50.152,-502,0,48.7,602.4,-812,358,806,25.2
'2018-06-04 16:03:29.00',50.152,-501,2,48.8,602.4,-812,358,805,25.2
'2018-06-04 16:03:30.00',50.152,-500,-2,48.8,602.4,-812,358,805,25.2
'2018-06-04 16:03:31.00',50.152,-502,-1,48.8,602.4,-812,358,805,25.2
'2018-06-04 16:03:32.00',50.151,-501,-1,48.8,602.4,-812,358,805,25.2
'2018-06-04 16:03:33.00',50.150,-500,1,48.8,602.4,-812,358,805,25.2
'2018-06-04 16:03:34.00',50.151,-498,-1,48.8,602.4,-812,358,805,25.2
'2018-06-04 16:03:35.00',50.155,-503,-2,48.9,602.4,-812,358,805,25.2
'2018-06-04 16:03:36.00',50.156,-500,0,48.9,602.5,-811,358,806,25.2
'2018-06-04 16:03:37.00',50.159,-500,-4,48.9,602.5,-811,358,806,25.2
'2018-06-04 16:03:38.00',50.159,-500,-4,48.9,602.6,-812,358,806,25.2
'2018-06-04 16:03:38.99',50.159,-498,-3,49.0,602.6,-812,358,806,25.2
'2018-06-04 16:03:40.00',50.159,-498,-1,49.0,602.7,-812,358,806,25.2
'2018-06-04 16:03:40.99',50.160,-501,0,49.0,602.7,-812,358,806,25.2
'2018-06-04 16:03:42.00',50.161,-500,1,49.0,602.7,-812,358,806,25.2
'2018-06-04 16:03:43.00',50.163,-498,-2,49.0,602.7,-812,358,805,25.2
'2018-06-04 16:03:44.00',50.164,-501,-1,49.0,602.7,-812,358,805,25.2
'2018-06-04 16:03:45.00',50.166,-497,-1,49.0,602.7,-812,358,805,25.2
'2018-06-04 16:03:46.00',50.169,-498,-1,49.0,602.7,-812,358,805,25.2
'2018-06-04 16:03:47.00',50.171,-500,-1,49.1,602.7,-811,358,805,25.2
'2018-06-04 16:03:48.00',50.174,-501,1,49.1,602.7,-811,358,805,25.2
'2018-06-04 16:03:49.00',50.177,-499,-2,49.1,602.8,-811,358,805,25.2
'2018-06-04 16:03:50.00',50.178,-501,-3,49.1,602.8,-811,358,807,25.2
'2018-06-04 16:03:51.00',50.179,-497,-3,49.1,602.8,-811,358,807,25.2
'2018-06-04 16:03:51.99',50.179,-498,0,49.2,602.9,-811,358,807,25.2
'2018-06-04 16:03:53.00',50.178,-504,2,49.2,603.0,-811,357,807,25.2
'2018-06-04 16:03:54.00',50.177,-502,1,49.2,603.0,-811,357,807,25.2
'2018-06-04 16:03:55.00',50.175,-503,-1,49.2,603.0,-811,357,807,25.2
'2018-06-04 16:03:56.00',50.173,-499,-1,49.2,603.0,-811,357,808,25.2
'2018-06-04 16:03:57.00',50.171,-502,0,49.2,603.0,-811,357,808,25.2
'2018-06-04 16:03:58.00',50.170,-498,2,49.2,603.0,-811,357,808,25.2
'2018-06-04 16:03:59.00',50.167,-499,2,49.2,603.0,-810,357,808,25.2
'2018-06-04 16:04:00.00',50.168,-504,1,49.2,603.0,-810,357,808,25.2
'2018-06-04 16:04:01.00',50.167,-502,0,49.2,603.0,-810,357,808,25.2
'2018-06-04 16:04:02.00',50.166,-503,-1,49.2,603.1,-810,357,808,25.2
'2018-06-04 16:04:03.00',50.166,-502,-1,49.2,603.1,-810,357,808,25.2
'2018-06-04 16:04:04.00',50.165,-498,0,49.2,603.2,-809,357,808,25.2
'2018-06-04 16:04:04.99',50.162,-498,2,49.2,603.2,-809,357,808,25.2
'2018-06-04 16:04:06.00',50.163,-504,2,49.2,603.3,-809,357,808,25.2
'2018-06-04 16:04:06.99',50.161,-501,1,49.2,603.3,-809,357,808,25.2
'2018-06-04 16:04:08.00',50.160,-499,-1,49.2,603.3,-809,357,808,25.2
'2018-06-04 16:04:09.00',50.156,-502,-3,49.3,603.3,-809,357,808,25.2
'2018-06-04 16:04:10.00',50.155,-496,0,49.3,603.3,-809,357,807,25.2
'2018-06-04 16:04:11.00',50.151,-498,0,49.3,603.3,-810,357,807,25.2
'2018-06-04 16:04:12.00',50.151,-501,-1,49.3,603.3,-810,357,807,25.2
'2018-06-04 16:04:13.00',50.146,-502,1,49.3,603.3,-810,357,807,25.2
'2018-06-04 16:04:14.00',50.145,-499,-1,49.4,603.4,-810,357,807,25.2
'2018-06-04 16:04:15.00',50.142,-504,-1,49.4,603.4,-810,357,807,25.2
'2018-06-04 16:04:15.99',50.140,-502,0,49.4,603.4,-809,357,808,25.2
'2018-06-04 16:04:17.00',50.139,-496,2,49.5,603.5,-809,357,808,25.2
'2018-06-04 16:04:17.99',50.138,-499,-1,49.5,603.6,-809,357,808,25.2
'2018-06-04 16:04:19.00',50.138,-500,-1,49.5,603.6,-809,357,808,25.2
'2018-06-04 16:04:20.00',50.138,-504,1,49.5,603.6,-809,357,808,25.2
'2018-06-04 16:04:21.00',50.138,-502,0,49.5,603.6,-809,357,808,25.2
'2018-06-04 16:04:22.00',50.138,-502,-1,49.5,603.6,-809,357,808,25.2
'2018-06-04 16:04:23.00',50.140,-501,1,49.5,603.6,-810,357,807,25.2
'2018-06-04 16:04:24.00',50.142,-495,-3,49.5,603.6,-810,357,807,25.2
'2018-06-04 16:04:25.00',50.142,-498,-1,49.5,603.6,-809,357,807,25.2
'2018-06-04 16:04:26.00',50.142,-502,1,49.5,603.7,-809,357,807,25.2
'2018-06-04 16:04:27.00',50.143,-505,1,49.5,603.7,-809,357,807,25.2
'2018-06-04 16:04:28.00',50.143,-501,1,49.5,603.7,-809,357,807,25.1
'2018-06-04 16:04:28.99',50.142,-504,-1,49.5,603.8,-810,357,807,25.1
'2018-06-04 16:04:30.00',50.142,-503,-2,49.5,603.8,-810,357,808,25.1
'2018-06-04 16:04:31.00',50.142,-496,-3,49.5,603.9,-810,357,808,25.1
'2018-06-04 16:04:32.00',50.142,-498,-2,49.5,603.9,-810,357,808,25.1
'2018-06-04 16:04:33.00',50.142,-501,-2,49.5,603.9,-810,357,808,25.1
'2018-06-04 16:04:34.00',50.142,-505,2,49.5,603.9,-810,357,808,25.1
'2018-06-04 16:04:35.00',50.139,-502,-1,49.6,603.9,-810,357,808,25.1
'2018-06-04 16:04:36.00',50.139,-500,-1,49.6,603.9,-809,357,808,25.1
'2018-06-04 16:04:37.00',50.135,-499,0,49.6,603.9,-809,357,807,25.1
'2018-06-04 16:04:38.00',50.137,-497,-3,49.6,603.9,-809,357,807,25.1
'2018-06-04 16:04:39.00',50.137,-499,-1,49.6,604.0,-809,357,807,25.1
'2018-06-04 16:04:40.00',50.139,-501,-1,49.7,604.0,-809,357,807,25.1
'2018-06-04 16:04:41.00',50.140,-504,2,49.8,604.1,-809,357,807,25.1
'2018-06-04 16:04:41.99',50.142,-501,1,49.8,604.1,-809,357,807,25.1
'2018-06-04 16:04:43.00',50.145,-501,-3,49.8,604.2,-809,357,807,25.1
'2018-06-04 16:04:43.99',50.145,-502,-4,49.8,604.2,-809,357,807,25.1
'2018-06-04 16:04:45.00',50.148,-498,-3,49.8,604.2,-809,357,807,25.1
'2018-06-04 16:04:46.00',50.150,-498,0,49.8,604.2,-809,357,807,25.1
'2018-06-04 16:04:47.00',50.151,-502,-1,49.9,604.2,-809,358,807,25.1
'2018-06-04 16:04:48.00',50.153,-504,0,49.9,604.2,-809,358,807,25.1
'2018-06-04 16:04:49.00',50.153,-500,0,49.9,604.2,-809,358,807,25.1
'2018-06-04 16:04:50.00',50.153,-503,-1,49.9,604.2,-809,358,807,25.1
'2018-06-04 16:04:51.00',50.153,-502,-1,50.0,604.3,-809,358,807,25.1
'2018-06-04 16:04:52.00',50.153,-500,-1,50.0,604.3,-809,358,807,25.1
'2018-06-04 16:04:53.00',50.151,-499,-1,50.0,604.4,-809,358,807,25.1
'2018-06-04 16:04:54.00',50.147,-502,0,50.0,604.4,-809,358,807,25.1
'2018-06-04 16:04:54.99',50.145,-500,0,50.0,604.5,-809,358,807,25.1
'2018-06-04 16:04:56.00',50.141,-500,-3,50.0,604.5,-809,358,807,25.1
'2018-06-04 16:04:57.00',50.139,-502,-2,50.0,604.5,-809,358,807,25.1
'2018-06-04 16:04:58.00',50.138,-502,0,50.1,604.5,-809,358,807,25.1
'2018-06-04 16:04:59.00',50.137,-498,-1,50.1,604.5,-809,358,807,25.1
'2018-06-04 16:05:00.00',50.136,-497,-1,50.1,604.5,-808,358,807,25.1
'2018-06-04 16:05:01.00',50.135,-499,1,50.1,604.5,-808,358,807,25.1
'2018-06-04 16:05:02.00',50.134,-502,0,50.1,604.5,-808,358,807,25.1
'2018-06-04 16:05:03.00',50.131,-503,1,50.2,604.6,-808,358,807,25.1
'2018-06-04 16:05:04.00',50.130,-500,1,50.2,604.6,-808,358,807,25.1
'2018-06-04 16:05:05.00',50.128,-498,-3,50.2,604.7,-808,358,807,25.1
'2018-06-04 16:05:06.00',50.126,-501,0,50.2,604.7,-808,357,807,25.1
'2018-06-04 16:05:07.00',50.124,-500,1,50.2,604.8,-808,357,807,25.1
'2018-06-04 16:05:07.99',50.123,-498,-3,50.2,604.8,-808,357,807,25.1
'2018-06-04 16:05:09.00',50.119,-497,-1,50.2,604.8,-808,357,807,25.1
'2018-06-04 16:05:09.99',50.117,-503,-1,50.2,604.8,-808,357,807,25.1
'2018-06-04 16:05:11.00',50.115,-504,-1,50.2,604.8,-808,357,807,25.1
'2018-06-04 16:05:12.00',50.115,-500,2,50.2,604.8,-808,357,807,25.1
'2018-06-04 16:05:13.00',50.114,-500,-2,50.2,604.8,-808,357,807,25.1
'2018-06-04 16:05:14.00',50.111,-502,-1,50.2,604.8,-808,357,807,25.1
'2018-06-04 16:05:15.00',50.108,-501,-3,50.2,604.8,-808,357,807,25.1
'2018-06-04 16:05:16.00',50.106,-498,0,50.2,604.9,-808,357,807,25.1
'2018-06-04 16:05:17.00',50.104,-498,-1,50.2,604.9,-808,357,807,25.1
'2018-06-04 16:05:18.00',50.103,-496,-1,50.2,605.0,-808,357,807,25.1
'2018-06-04 16:05:19.00',50.100,-500,2,50.2,605.1,-808,357,807,25.1
'2018-06-04 16:05:20.00',50.101,-500,0,50.2,605.1,-808,357,807,25.1
'2018-06-04 16:05:20.99',50.101,-500,-1,50.3,605.1,-808,357,807,25.1
'2018-06-04 16:05:22.00',50.100,-501,1,50.3,605.1,-808,357,807,25.1
'2018-06-04 16:05:23.00',50.100,-500,-4,50.3,605.1,-808,357,807,25.1
'2018-06-04 16:05:24.00',50.100,-502,-1,50.3,605.1,-808,357,807,25.1
'2018-06-04 16:05:25.00',50.098,-500,0,50.4,605.1,-808,357,807,25.1
'2018-06-04 16:05:26.00',50.098,-496,-3,50.4,605.1,-808,357,807,25.1
'2018-06-04 16:05:27.00',50.098,-499,1,50.4,605.1,-807,357,807,25.1
'2018-06-04 16:05:28.00',50.098,-500,-3,50.4,605.2,-807,357,807,25.1
'2018-06-04 16:05:29.00',50.100,-501,0,50.5,605.2,-807,357,807,25.1
'2018-06-04 16:05:30.00',50.100,-501,-1,50.5,605.3,-807,357,807,25.1
'2018-06-04 16:05:31.00',50.101,-504,0,50.5,605.4,-807,357,807,25.1
'2018-06-04 16:05:32.00',50.103,-504,-1,50.5,605.4,-807,357,807,25.1
'2018-06-04 16:05:33.00',50.103,-500,-3,50.5,605.4,-807,357,809,25.1
'2018-06-04 16:05:33.99',50.106,-502,-3,50.5,605.4,-807,357,809,25.1
'2018-06-04 16:05:35.00',50.105,-502,-3,50.5,605.4,-807,357,809,25.1
'2018-06-04 16:05:35.99',50.106,-498,-1,50.5,605.4,-807,357,809,25.1
'2018-06-04 16:05:37.00',50.106,-498,-1,50.5,605.4,-807,357,809,25.1
'2018-06-04 16:05:38.00',50.105,-499,1,50.5,605.4,-807,357,809,25.1
'2018-06-04 16:05:39.00',50.103,-500,0,50.5,605.4,-807,357,809,25.1
'2018-06-04 16:05:40.00',50.102,-503,1,50.5,605.5,-807,357,807,25.1
'2018-06-04 16:05:41.00',50.100,-502,-1,50.5,605.5,-807,357,807,25.1
'2018-06-04 16:05:42.00',50.097,-501,1,50.5,605.6,-807,357,807,25.1
'2018-06-04 16:05:43.00',50.095,-500,-1,50.5,605.6,-807,357,807,25.1
'2018-06-04 16:05:44.00',50.092,-501,-1,50.5,605.7,-807,357,807,25.1
'2018-06-04 16:05:45.00',50.090,-501,0,50.5,605.7,-807,357,807,25.1
'2018-06-04 16:05:46.00',50.091,-496,-3,50.6,605.7,-807,357,807,25.1
'2018-06-04 16:05:46.99',50.089,-497,0,50.6,605.7,-807,357,807,25.1
'2018-06-04 16:05:48.00',50.088,-498,0,50.6,605.7,-807,357,807,25.1
'2018-06-04 16:05:49.00',50.088,-499,0,50.6,605.7,-807,357,807,25.1
'2018-06-04 16:05:50.00',50.087,-502,0,50.7,605.7,-807,357,807,25.1
'2018-06-04 16:05:51.00',50.085,-503,-1,50.7,605.7,-806,357,807,25.1
'2018-06-04 16:05:52.00',50.084,-502,-1,50.7,605.8,-806,357,807,25.1
'2018-06-04 16:05:53.00',50.083,-500,1,50.7,605.8,-806,357,808,25.1
'2018-06-04 16:05:54.00',50.082,-500,-2,50.8,605.9,-806,357,808,25.1
'2018-06-04 16:05:55.00',50.081,-502,-3,50.8,605.9,-806,357,808,25.1
'2018-06-04 16:05:56.00',50.080,-502,-2,50.8,606.0,-806,357,808,25.1
'2018-06-04 16:05:57.00',50.080,-502,-1,50.8,606.0,-806,357,808,25.1
'2018-06-04 16:05:57.99',50.080,-500,-1,50.9,606.0,-806,357,808,25.1
'2018-06-04 16:05:59.00',50.079,-500,0,50.9,606.0,-806,357,809,25.1
'2018-06-04 16:05:59.99',50.080,-500,-2,50.9,606.0,-806,357,809,25.1
'2018-06-04 16:06:01.00',50.080,-500,0,50.9,606.0,-807,357,809,25.1
'2018-06-04 16:06:02.00',50.079,-501,-2,50.9,606.0,-807,357,809,25.1
'2018-06-04 16:06:03.00',50.077,-502,0,50.9,606.0,-807,357,809,25.1
'2018-06-04 16:06:04.00',50.076,-504,-1,51.0,606.1,-807,357,809,25.1
'2018-06-04 16:06:05.00',50.074,-500,0,51.0,606.1,-807,357,810,25.1
'2018-06-04 16:06:06.00',50.073,-502,-2,51.0,606.1,-807,357,810,25.1
'2018-06-04 16:06:07.00',50.073,-502,-1,51.0,606.3,-807,357,810,25.1
'2018-06-04 16:06:08.00',50.073,-501,0,51.0,606.3,-807,357,810,25.1
'2018-06-04 16:06:09.00',50.073,-502,-4,51.0,606.3,-807,357,810,25.1
'2018-06-04 16:06:10.00',50.070,-500,-5,51.1,606.3,-807,357,810,25.1
'2018-06-04 16:06:10.99',50.069,-502,-1,51.1,606.3,-807,357,810,25.1
'2018-06-04 16:06:12.00',50.068,-502,-3,51.1,606.3,-807,357,809,25.1
'2018-06-04 16:06:12.99',50.066,-503,-1,51.1,606.3,-807,357,809,25.1
'2018-06-04 16:06:14.00',50.065,-501,-2,51.2,606.3,-807,357,809,25.1
'2018-06-04 16:06:15.00',50.064,-496,-2,51.2,606.3,-806,357,809,25.1
'2018-06-04 16:06:16.00',50.064,-500,1,51.2,606.4,-806,357,809,25.1
'2018-06-04 16:06:17.00',50.063,-498,-2,51.2,606.5,-806,357,809,25.1
'2018-06-04 16:06:18.00',50.063,-498,1,51.2,606.5,-805,357,807,25.1
'2018-06-04 16:06:19.00',50.064,-502,1,51.2,606.6,-805,357,807,25.1
'2018-06-04 16:06:20.00',50.065,-501,-1,51.2,606.6,-805,357,807,25.1
'2018-06-04 16:06:21.00',50.067,-504,1,51.2,606.6,-805,357,807,25.1
'2018-06-04 16:06:22.00',50.068,-500,1,51.2,606.6,-805,357,807,25.1
'2018-06-04 16:06:23.00',50.070,-502,1,51.2,606.6,-805,357,807,25.1
'2018-06-04 16:06:23.99',50.073,-500,-1,51.2,606.6,-805,357,807,25.1
'2018-06-04 16:06:25.00',50.072,-501,-1,51.2,606.6,-805,357,808,25.1
'2018-06-04 16:06:26.00',50.071,-502,-1,51.2,606.6,-805,357,808,25.1
'2018-06-04 16:06:27.00',50.070,-500,-1,51.2,606.6,-805,357,808,25.1
'2018-06-04 16:06:28.00',50.070,-502,0,51.2,606.7,-805,357,808,25.1
'2018-06-04 16:06:29.00',50.069,-496,0,51.2,606.8,-805,357,808,25.1
'2018-06-04 16:06:30.00',50.070,-497,0,51.2,606.8,-805,357,808,25.1
'2018-06-04 16:06:31.00',50.069,-498,0,51.2,606.9,-805,357,808,25.1
'2018-06-04 16:06:32.00',50.066,-498,-2,51.3,606.9,-805,357,808,25.1
'2018-06-04 16:06:33.00',50.064,-500,1,51.3,606.9,-805,357,808,25.1
'2018-06-04 16:06:34.00',50.063,-502,-1,51.3,606.9,-805,357,808,25.1
'2018-06-04 16:06:35.00',50.063,-501,1,51.3,606.9,-805,357,808,25.1
'2018-06-04 16:06:36.00',50.064,-504,2,51.3,606.9,-805,357,808,25.1
'2018-06-04 16:06:36.99',50.066,-499,1,51.4,606.9,-805,357,808,25.1
'2018-06-04 16:06:38.00',50.067,-500,0,51.4,606.9,-804,357,807,25.1
'2018-06-04 16:06:38.99',50.067,-500,-1,51.4,606.9,-804,357,807,25.1
'2018-06-04 16:06:40.00',50.066,-499,0,51.5,607.0,-804,357,807,25.1
'2018-06-04 16:06:41.00',50.065,-500,0,51.5,607.1,-804,357,807,25.1
'2018-06-04 16:06:42.00',50.065,-500,-2,51.5,607.1,-804,356,807,25.1
'2018-06-04 16:06:43.00',50.063,-500,1,51.5,607.2,-804,356,807,25.1
'2018-06-04 16:06:44.00',50.064,-498,-1,51.5,607.2,-804,356,807,25.1
'2018-06-04 16:06:45.00',50.064,-495,-1,51.5,607.2,-804,356,808,25.1
'2018-06-04 16:06:46.00',50.066,-498,2,51.5,607.2,-804,356,808,25.1
'2018-06-04 16:06:47.00',50.066,-497,-1,51.5,607.2,-804,356,808,25.1
'2018-06-04 16:06:48.00',50.066,-500,1,51.5,607.2,-804,356,808,25.1
'2018-06-04 16:06:49.00',50.062,-502,0,51.5,607.2,-804,356,808,25.1
'2018-06-04 16:06:49.99',50.062,-502,-1,51.5,607.2,-804,356,808,25.1
'2018-06-04 16:06:51.00',50.059,-505,2,51.5,607.2,-804,356,809,25.1
'2018-06-04 16:06:52.00',50.055,-499,-1,51.5,607.3,-804,356,809,25.1
'2018-06-04 16:06:53.00',50.055,-496,-3,51.5,607.3,-804,356,809,25.1
'2018-06-04 16:06:54.00',50.053,-498,0,51.5,607.4,-804,356,809,25.1
'2018-06-04 16:06:55.00',50.052,-497,1,51.5,607.4,-804,356,809,25.1
'2018-06-04 16:06:56.00',50.053,-497,-1,51.6,607.5,-804,356,809,25.1
'2018-06-04 16:06:57.00',50.053,-502,1,51.6,607.6,-804,356,809,25.1
'2018-06-04 16:06:58.00',50.052,-501,1,51.6,607.6,-804,356,809,25.1
'2018-06-04 16:06:59.00',50.053,-500,0,51.6,607.6,-804,356,809,25.1
'2018-06-04 16:07:00.00',50.055,-504,1,51.7,607.6,-804,356,809,25.1
'2018-06-04 16:07:01.00',50.056,-501,3,51.7,607.6,-804,356,809,25.1
'2018-06-04 16:07:02.00',50.057,-499,-1,51.7,607.6,-804,357,809,25.1
'2018-06-04 16:07:02.99',50.057,-501,2,51.7,607.6,-804,357,809,25.1
'2018-06-04 16:07:04.00',50.057,-500,1,51.7,607.6,-803,357,809,25.1
'2018-06-04 16:07:04.99',50.058,-499,-3,51.7,607.6,-803,357,808,25.1
'2018-06-04 16:07:06.00',50.059,-501,-1,51.8,607.7,-803,357,808,25.1
'2018-06-04 16:07:07.00',50.060,-502,-4,51.8,607.7,-803,357,808,25.1
'2018-06-04 16:07:08.00',50.062,-501,-2,51.8,607.9,-803,357,808,25.1
'2018-06-04 16:07:09.00',50.065,-502,1,51.9,607.9,-803,357,808,25.1
'2018-06-04 16:07:10.00',50.065,-497,-2,51.9,607.9,-803,357,808,25.1
'2018-06-04 16:07:11.00',50.067,-500,1,51.9,607.9,-803,357,808,25.1
'2018-06-04 16:07:12.00',50.068,-502,0,51.9,607.9,-803,357,808,25.1
'2018-06-04 16:07:13.00',50.072,-496,-1,51.9,607.9,-803,357,808,25.1
'2018-06-04 16:07:14.00',50.073,-498,3,51.9,607.9,-803,357,808,25.1
'2018-06-04 16:07:15.00',50.075,-498,-2,51.9,607.9,-803,357,808,25.1
'2018-06-04 16:07:15.99',50.074,-501,2,52.0,607.9,-803,357,808,25.1
'2018-06-04 16:07:17.00',50.074,-500,1,52.0,608.0,-803,357,808,25.1
'2018-06-04 16:07:18.00',50.074,-504,2,52.0,608.1,-803,357,806,25.1
'2018-06-04 16:07:19.00',50.077,-500,2,52.0,608.1,-803,357,806,25.1
'2018-06-04 16:07:20.00',50.073,-500,0,52.0,608.2,-803,357,806,25.1
'2018-06-04 16:07:21.00',50.073,-502,-1,52.1,608.2,-803,357,806,25.1
'2018-06-04 16:07:22.00',50.072,-500,-3,52.1,608.2,-803,357,806,25.1
'2018-06-04 16:07:23.00',50.070,-500,-1,52.1,608.2,-803,357,806,25.1
'2018-06-04 16:07:24.00',50.068,-502,-3,52.1,608.2,-803,357,807,25.1
'2018-06-04 16:07:25.00',50.066,-500,-1,52.1,608.2,-803,357,807,25.1
'2018-06-04 16:07:26.00',50.063,-499,-1,52.2,608.2,-803,357,807,25.1
'2018-06-04 16:07:26.99',50.062,-497,-2,52.2,608.2,-803,357,807,25.1
'2018-06-04 16:07:28.00',50.059,-499,0,52.2,608.2,-803,357,807,25.1
'2018-06-04 16:07:28.99',50.060,-499,1,52.2,608.3,-803,357,807,25.1
'2018-06-04 16:07:30.00',50.062,-499,-1,52.2,608.4,-803,357,805,25.1
'2018-06-04 16:07:31.00',50.063,-502,1,52.2,608.4,-803,357,805,25.1
'2018-06-04 16:07:32.00',50.068,-500,0,52.2,608.4,-803,357,805,25.1
'2018-06-04 16:07:33.00',50.069,-503,2,52.2,608.5,-803,357,805,25.1
'2018-06-04 16:07:34.00',50.070,-501,0,52.2,608.5,-803,358,805,25.1
'2018-06-04 16:07:35.00',50.071,-500,1,52.2,608.6,-803,358,805,25.1
'2018-06-04 16:07:36.00',50.072,-501,-1,52.2,608.6,-803,358,805,25.1
'2018-06-04 16:07:37.00',50.072,-500,-1,52.2,608.6,-803,358,806,25.1
'2018-06-04 16:07:38.00',50.071,-502,-1,52.2,608.6,-803,358,806,25.1
'2018-06-04 16:07:39.00',50.071,-500,-2,52.2,608.6,-803,358,806,25.1
'2018-06-04 16:07:39.99',50.070,-502,0,52.2,608.6,-803,358,806,25.1
'2018-06-04 16:07:41.00',50.069,-497,-1,52.2,608.6,-803,358,806,25.1
'2018-06-04 16:07:41.99',50.068,-497,-1,52.2,608.7,-803,358,806,25.1
'2018-06-04 16:07:43.00',50.066,-498,1,52.2,608.7,-803,358,805,25.1
'2018-06-04 16:07:44.00',50.066,-496,-1,52.2,608.7,-802,358,805,25.2
'2018-06-04 16:07:45.00',50.067,-500,0,52.3,608.8,-802,358,805,25.2
'2018-06-04 16:07:46.00',50.068,-501,-1,52.3,608.9,-802,357,805,25.2
'2018-06-04 16:07:47.00',50.068,-503,-1,52.3,608.9,-802,357,805,25.2
'2018-06-04 16:07:48.00',50.069,-502,-1,52.3,608.9,-802,357,805,25.2
'2018-06-04 16:07:49.00',50.072,-500,-1,52.4,608.9,-802,357,805,25.2
'2018-06-04 16:07:50.00',50.074,-501,0,52.4,608.9,-802,357,805,25.2
'2018-06-04 16:07:51.00',50.075,-499,-1,52.4,608.9,-802,357,805,25.2
'2018-06-04 16:07:52.00',50.075,-503,-1,52.5,608.9,-802,357,805,25.2
'2018-06-04 16:07:52.99',50.076,-501,-1,52.5,609.0,-802,358,805,25.2
'2018-06-04 16:07:54.00',50.080,-501,-1,52.5,609.0,-802,358,805,25.2
'2018-06-04 16:07:55.00',50.082,-498,-2,52.5,609.1,-802,358,805,25.2
'2018-06-04 16:07:56.00',50.085,-498,0,52.5,609.1,-802,358,804,25.2
'2018-06-04 16:07:57.00',50.082,-499,-1,52.5,609.1,-802,358,804,25.2
'2018-06-04 16:07:58.00',50.080,-502,-2,52.5,609.2,-802,358,804,25.2
'2018-06-04 16:07:59.00',50.080,-500,-1,52.5,609.2,-802,358,804,25.2
'2018-06-04 16:08:00.00',50.079,-502,-2,52.5,609.2,-802,358,804,25.2
'2018-06-04 16:08:01.00',50.079,-504,2,52.5,609.2,-802,358,804,25.2
'2018-06-04 16:08:02.00',50.077,-502,1,52.5,609.2,-802,358,804,25.2
'2018-06-04 16:08:03.00',50.075,-504,2,52.5,609.2,-802,358,806,25.2
'2018-06-04 16:08:04.00',50.075,-499,-3,52.5,609.2,-802,358,806,25.2
'2018-06-04 16:08:05.00',50.073,-504,-1,52.5,609.3,-802,358,806,25.2
'2018-06-04 16:08:05.99',50.070,-501,-3,52.5,609.3,-802,357,806,25.2
'2018-06-04 16:08:07.00',50.068,-501,-1,52.5,609.4,-802,357,806,25.2
'2018-06-04 16:08:07.99',50.066,-500,-3,52.6,609.4,-801,357,806,25.2
'2018-06-04 16:08:09.00',50.064,-497,-2,52.6,609.4,-801,357,806,25.2
'2018-06-04 16:08:10.00',50.063,-498,0,52.6,609.5,-801,357,806,25.2
'2018-06-04 16:08:11.00',50.062,-497,0,52.6,609.6,-801,357,806,25.2
'2018-06-04 16:08:12.00',50.063,-498,1,52.7,609.6,-801,357,806,25.2
'2018-06-04 16:08:13.00',50.064,-502,0,52.7,609.6,-801,357,806,25.2
'2018-06-04 16:08:14.00',50.065,-504,-1,52.7,609.6,-801,357,806,25.2
'2018-06-04 16:08:15.00',50.063,-505,0,52.7,609.6,-801,357,807,25.2
'2018-06-04 16:08:16.00',50.066,-504,0,52.7,609.6,-801,357,807,25.2
'2018-06-04 16:08:17.00',50.067,-503,1,52.7,609.6,-801,357,807,25.2
'2018-06-04 16:08:18.00',50.069,-504,1,52.8,609.6,-801,357,807,25.2
'2018-06-04 16:08:18.99',50.070,-500,0,52.8,609.7,-801,358,807,25.2
'2018-06-04 16:08:20.00',50.071,-501,-1,52.8,609.7,-801,358,807,25.2
'2018-06-04 16:08:21.00',50.072,-498,-3,52.9,609.7,-801,358,807,25.2
'2018-06-04 16:08:22.00',50.075,-499,-2,52.9,609.8,-801,358,805,25.2
'2018-06-04 16:08:23.00',50.076,-502,-1,52.9,609.8,-801,358,805,25.2
'2018-06-04 16:08:24.00',50.077,-502,-1,52.9,609.9,-801,358,805,25.2
'2018-06-04 16:08:25.00',50.078,-500,-2,52.9,609.9,-801,358,805,25.2
'2018-06-04 16:08:26.00',50.078,-495,-1,52.9,609.9,-801,358,805,25.2
'2018-06-04 16:08:27.00',50.083,-499,1,52.9,609.9,-801,358,805,25.2
'2018-06-04 16:08:28.00',50.083,-498,0,52.9,609.9,-801,358,806,25.2
'2018-06-04 16:08:29.00',50.083,-501,-1,53.0,609.9,-801,358,806,25.2
'2018-06-04 16:08:30.00',50.084,-503,0,53.0,609.9,-800,358,806,25.2
'2018-06-04 16:08:31.00',50.085,-502,1,53.0,610.0,-800,358,806,25.2
'2018-06-04 16:08:31.99',50.086,-502,0,53.0,610.0,-801,358,806,25.2
'2018-06-04 16:08:33.00',50.088,-502,-1,53.0,610.0,-801,358,806,25.2
'2018-06-04 16:08:33.99',50.090,-500,-1,53.1,610.1,-801,358,806,25.2
'2018-06-04 16:08:35.00',50.093,-502,-3,53.1,610.2,-801,358,804,25.2
'2018-06-04 16:08:36.00',50.097,-501,-1,53.1,610.2,-801,358,804,25.2
'2018-06-04 16:08:37.00',50.099,-496,-1,53.1,610.2,-801,358,804,25.2
'2018-06-04 16:08:38.00',50.102,-498,1,53.2,610.2,-801,358,804,25.2
'2018-06-04 16:08:39.00',50.104,-498,0,53.2,610.2,-801,358,804,25.2
'2018-06-04 16:08:40.00',50.107,-500,-1,53.2,610.2,-801,358,804,25.2
'2018-06-04 16:08:41.00',50.111,-504,1,53.2,610.2,-801,358,804,25.2
'2018-06-04 16:08:42.00',50.113,-501,3,53.2,610.3,-800,358,805,25.2
'2018-06-04 16:08:43.00',50.115,-500,-3,53.2,610.3,-800,358,805,25.2
'2018-06-04 16:08:44.00',50.118,-501,-2,53.2,610.4,-800,358,805,25.2
'2018-06-04 16:08:44.99',50.120,-503,1,53.2,610.4,-800,357,805,25.2
'2018-06-04 16:08:46.00',50.121,-498,-3,53.2,610.4,-800,357,805,25.2
'2018-06-04 16:08:47.00',50.121,-499,-1,53.2,610.5,-800,357,805,25.2
'2018-06-04 16:08:48.00',50.121,-501,0,53.2,610.6,-800,357,807,25.2
'2018-06-04 16:08:49.00',50.121,-504,-1,53.2,610.6,-800,357,807,25.2
'2018-06-04 16:08:50.00',50.122,-500,-1,53.2,610.6,-800,357,807,25.2
'2018-06-04 16:08:51.00',50.122,-502,0,53.2,610.6,-800,357,807,25.2
'2018-06-04 16:08:52.00',50.120,-503,-3,53.2,610.6,-800,357,807,25.2
'2018-06-04 16:08:53.00',50.119,-500,-1,53.2,610.6,-800,357,807,25.2
'2018-06-04 16:08:54.00',50.120,-498,-2,53.2,610.6,-800,357,807,25.2
'2018-06-04 16:08:55.00',50.122,-499,1,53.2,610.6,-800,357,809,25.2
'2018-06-04 16:08:56.00',50.122,-501,0,53.3,610.7,-800,357,809,25.2
'2018-06-04 16:08:57.00',50.124,-502,1,53.3,610.7,-800,357,809,25.2
'2018-06-04 16:08:57.99',50.126,-502,0,53.3,610.7,-800,357,809,25.2
'2018-06-04 16:08:59.00',50.127,-500,1,53.3,610.9,-800,357,809,25.2
'2018-06-04 16:09:00.00',50.127,-500,-3,53.3,610.9,-800,357,809,25.2
'2018-06-04 16:09:01.00',50.126,-502,-1,53.3,610.9,-800,357,809,25.2
'2018-06-04 16:09:02.00',50.125,-498,-1,53.4,610.9,-800,357,808,25.2
'2018-06-04 16:09:03.00',50.124,-499,1,53.4,610.9,-800,357,808,25.2
'2018-06-04 16:09:04.00',50.124,-502,-1,53.5,610.9,-800,357,808,25.2
'2018-06-04 16:09:05.00',50.123,-502,-2,53.5,610.9,-799,358,808,25.2
'2018-06-04 16:09:06.00',50.123,-503,-1,53.5,610.9,-800,358,808,25.2
'2018-06-04 16:09:07.00',50.124,-502,-3,53.5,611.0,-800,358,808,25.2
'2018-06-04 16:09:08.00',50.126,-500,-2,53.5,611.1,-800,358,806,25.2
'2018-06-04 16:09:08.99',50.129,-502,-1,53.5,611.1,-800,358,806,25.2
'2018-06-04 16:09:10.00',50.128,-498,-3,53.5,611.1,-800,358,806,25.2
'2018-06-04 16:09:10.99',50.129,-500,-1,53.5,611.2,-800,358,806,25.2
'2018-06-04 16:09:12.00',50.129,-500,-1,53.5,611.2,-800,358,806,25.2
'2018-06-04 16:09:13.00',50.130,-503,0,53.5,611.2,-800,358,806,25.2
'2018-06-04 16:09:14.00',50.129,-500,0,53.5,611.2,-800,358,806,25.2
'2018-06-04 16:09:15.00',50.129,-501,-1,53.5,611.2,-800,358,806,25.2
'2018-06-04 16:09:16.00',50.130,-503,-2,53.5,611.2,-800,358,806,25.2
'2018-06-04 16:09:17.00',50.130,-501,-1,53.5,611.2,-800,358,806,25.2
'2018-06-04 16:09:18.00',50.130,-498,-3,53.6,611.2,-800,358,806,25.2
'2018-06-04 16:09:19.00',50.131,-498,1,53.6,611.3,-800,358,806,25.2
'2018-06-04 16:09:20.00',50.130,-502,0,53.6,611.4,-800,358,805,25.2
'2018-06-04 16:09:21.00',50.130,-504,2,53.6,611.4,-799,358,805,25.2
'2018-06-04 16:09:21.99',50.129,-501,0,53.6,611.4,-799,358,805,25.2
'2018-06-04 16:09:23.00',50.127,-500,0,53.7,611.6,-799,358,805,25.2
'2018-06-04 16:09:24.00',50.126,-500,-1,53.7,611.6,-799,358,805,25.2
'2018-06-04 16:09:25.00',50.125,-500,-1,53.7,611.6,-799,358,805,25.2
'2018-06-04 16:09:26.00',50.125,-500,-1,53.7,611.6,-799,358,805,25.2
'2018-06-04 16:09:27.00',50.124,-498,-1,53.7,611.6,-799,358,805,25.2
'2018-06-04 16:09:28.00',50.124,-500,-1,53.7,611.6,-799,358,805,25.2
'2018-06-04 16:09:29.00',50.123,-498,1,53.7,611.6,-799,358,805,25.2
'2018-06-04 16:09:30.00',50.123,-502,-1,53.7,611.6,-799,357,805,25.2
'2018-06-04 16:09:31.00',50.122,-503,-1,53.7,611.7,-798,357,805,25.2
'2018-06-04 16:09:32.00',50.122,-502,-1,53.8,611.8,-798,357,805,25.2
'2018-06-04 16:09:33.00',50.123,-504,-3,53.8,611.8,-798,357,808,25.2
'2018-06-04 16:09:34.00',50.123,-500,-2,53.9,611.8,-799,357,808,25.2
'2018-06-04 16:09:34.99',50.124,-500,-1,53.9,611.9,-799,357,808,25.2
'2018-06-04 16:09:36.00',50.127,-502,-1,53.9,611.9,-799,357,808,25.2
'2018-06-04 16:09:36.99',50.130,-499,0,53.9,611.9,-799,357,808,25.2
'2018-06-04 16:09:38.00',50.133,-502,-1,53.9,611.9,-799,357,808,25.2
'2018-06-04 16:09:39.00',50.132,-501,0,53.9,611.9,-799,357,805,25.2
'2018-06-04 16:09:40.00',50.133,-500,-1,53.9,611.9,-799,357,805,25.2
'2018-06-04 16:09:41.00',50.134,-501,0,54.0,611.9,-798,357,805,25.2
'2018-06-04 16:09:42.00',50.134,-502,-1,54.0,611.9,-798,357,805,25.2
'2018-06-04 16:09:43.00',50.133,-497,1,54.0,612.0,-798,357,805,25.2
'2018-06-04 16:09:44.00',50.132,-498,0,54.0,612.0,-798,357,805,25.2
'2018-06-04 16:09:45.00',50.132,-501,-1,54.0,612.1,-798,357,807,25.2
'2018-06-04 16:09:46.00',50.131,-504,1,54.0,612.1,-798,357,807,25.2
'2018-06-04 16:09:47.00',50.130,-502,1,54.1,612.2,-798,357,807,25.2
'2018-06-04 16:09:47.99',50.125,-500,-3,54.1,612.2,-798,357,807,25.2
'2018-06-04 16:09:49.00',50.122,-504,-2,54.1,612.3,-798,357,807,25.2
'2018-06-04 16:09:50.00',50.119,-501,-1,54.1,612.3,-798,357,807,25.2
'2018-06-04 16:09:51.00',50.116,-495,-2,54.2,612.3,-798,357,807,25.2
'2018-06-04 16:09:52.00',50.114,-498,-1,54.2,612.3,-798,357,808,25.2
'2018-06-04 16:09:53.00',50.111,-500,1,54.2,612.3,-797,357,808,25.2
'2018-06-04 16:09:54.00',50.106,-504,-2,54.2,612.3,-797,357,808,25.2
'2018-06-04 16:09:55.00',50.102,-501,-1,54.2,612.3,-797,357,808,25.2
'2018-06-04 16:09:56.00',50.099,-502,0,54.2,612.3,-797,356,808,25.2
'2018-06-04 16:09:57.00',50.098,-500,-3,54.2,612.4,-797,356,808,25.2
'2018-06-04 16:09:58.00',50.094,-500,-1,54.2,612.4,-797,356,808,25.2
'2018-06-04 16:09:59.00',50.095,-501,-3,54.2,612.4,-797,356,809,25.2
'2018-06-04 16:10:00.00',50.096,-500,-1,54.2,612.6,-797,356,809,25.2
'2018-06-04 16:10:00.99',50.096,-500,2,54.2,612.6,-797,356,809,25.2
'2018-06-04 16:10:02.00',50.097,-497,-1,54.2,612.6,-797,357,809,25.2
'2018-06-04 16:10:02.99',50.097,-501,0,54.2,612.6,-797,357,809,25.2
'2018-06-04 16:10:04.00',50.098,-502,0,54.2,612.6,-797,357,808,25.2
'2018-06-04 16:10:05.00',50.097,-502,1,54.2,612.6,-797,357,808,25.2
'2018-06-04 16:10:06.00',50.096,-501,2,54.2,612.6,-797,357,808,25.2
'2018-06-04 16:10:07.00',50.093,-500,-2,54.2,612.6,-797,357,808,25.2
'2018-06-04 16:10:08.00',50.089,-500,-2,54.2,612.7,-797,357,808,25.2
'2018-06-04 16:10:09.00',50.086,-502,-1,54.2,612.8,-797,357,808,25.2
'2018-06-04 16:10:10.00',50.086,-504,0,54.3,612.8,-797,357,808,25.2
'2018-06-04 16:10:11.00',50.081,-500,-1,54.3,612.8,-797,357,809,25.2
'2018-06-04 16:10:12.00',50.079,-504,1,54.3,612.9,-797,357,809,25.2
'2018-06-04 16:10:13.00',50.077,-500,-2,54.3,612.9,-797,357,809,25.2
'2018-06-04 16:10:13.99',50.075,-502,-1,54.4,613.0,-797,357,809,25.2
'2018-06-04 16:10:15.00',50.073,-503,-3,54.4,613.0,-797,357,809,25.2
'2018-06-04 16:10:16.00',50.072,-504,-4,54.4,613.0,-797,357,809,25.2
'2018-06-04 16:10:17.00',50.073,-503,-3,54.4,613.0,-797,357,809,25.2
'2018-06-04 16:10:18.00',50.072,-501,-1,54.5,613.0,-797,357,809,25.2
'2018-06-04 16:10:19.00',50.070,-500,-1,54.5,613.0,-797,357,809,25.2
'2018-06-04 16:10:20.00',50.070,-500,-1,54.5,613.1,-797,357,809,25.2
'2018-06-04 16:10:21.00',50.069,-502,0,54.5,613.1,-797,356,809,25.2
'2018-06-04 16:10:22.00',50.071,-500,-1,54.5,613.2,-797,356,809,25.2
'2018-06-04 16:10:23.00',50.071,-502,-2,54.5,613.2,-796,356,808,25.2
'2018-06-04 16:10:24.00',50.071,-505,1,54.5,613.2,-796,356,808,25.2
'2018-06-04 16:10:25.00',50.073,-498,-1,54.5,613.3,-796,356,808,25.2
'2018-06-04 16:10:26.00',50.074,-502,2,54.5,613.3,-796,356,808,25.2
'2018-06-04 16:10:26.99',50.077,-498,-3,54.5,613.3,-796,356,808,25.2
'2018-06-04 16:10:28.00',50.077,-500,0,54.5,613.3,-796,356,808,25.2
'2018-06-04 16:10:28.99',50.079,-500,-1,54.5,613.3,-796,356,808,25.2
'2018-06-04 16:10:30.00',50.081,-500,-1,54.6,613.3,-796,356,811,25.2
'2018-06-04 16:10:31.00',50.083,-503,0,54.6,613.3,-796,356,811,25.2
'2018-06-04 16:10:32.00',50.084,-502,-1,54.6,613.4,-796,356,811,25.2
'2018-06-04 16:10:33.00',50.084,-500,-1,54.6,613.4,-796,356,811,25.2
'2018-06-04 16:10:34.00',50.083,-498,-1,54.6,613.5,-796,356,811,25.2
'2018-06-04 16:10:35.00',50.083,-500,-1,54.6,613.5,-796,356,811,25.2
'2018-06-04 16:10:36.00',50.082,-499,-1,54.7,613.5,-796,356,811,25.2
'2018-06-04 16:10:37.00',50.085,-501,0,54.7,613.7,-796,356,810,25.2
'2018-06-04 16:10:37.99',50.089,-504,-1,54.7,613.7,-796,356,810,25.2
'2018-06-04 16:10:39.00',50.091,-500,0,54.7,613.7,-796,356,810,25.2
'2018-06-04 16:10:39.99',50.096,-501,-1,54.7,613.7,-796,356,810,25.2
'2018-06-04 16:10:41.00',50.098,-498,-4,54.7,613.7,-796,356,810,25.2
'2018-06-04 16:10:42.00',50.101,-501,-1,54.7,613.7,-796,356,810,25.2
'2018-06-04 16:10:43.00',50.105,-501,-2,54.8,613.7,-795,356,810,25.2
'2018-06-04 16:10:44.00',50.106,-495,-1,54.8,613.7,-795,356,808,25.2
'2018-06-04 16:10:45.00',50.109,-498,2,54.8,613.8,-795,356,808,25.2
'2018-06-04 16:10:46.00',50.111,-498,1,54.9,613.9,-795,356,808,25.2
'2018-06-04 16:10:47.00',50.110,-500,1,54.9,613.9,-795,356,808,25.2
'2018-06-04 16:10:48.00',50.108,-502,3,54.9,613.9,-794,356,808,25.2
'2018-06-04 16:10:49.00',50.107,-500,1,54.9,614.0,-794,356,808,25.2
'2018-06-04 16:10:50.00',50.106,-499,-3,54.9,614.0,-794,356,809,25.2
'2018-06-04 16:10:50.99',50.106,-501,-1,54.9,614.0,-794,356,809,25.2
'2018-06-04 16:10:52.00',50.105,-500,-1,55.0,614.0,-794,356,809,25.2
'2018-06-04 16:10:53.00',50.103,-499,0,55.0,614.0,-794,357,809,25.2
'2018-06-04 16:10:54.00',50.101,-499,1,55.0,614.0,-794,357,809,25.2
'2018-06-04 16:10:55.00',50.102,-499,1,55.0,614.0,-794,357,809,25.2
'2018-06-04 16:10:56.00',50.102,-501,-1,55.0,614.0,-794,357,807,25.2
'2018-06-04 16:10:57.00',50.103,-501,0,55.0,614.1,-794,357,807,25.2
'2018-06-04 16:10:58.00',50.103,-502,0,55.0,614.2,-794,357,807,25.2
'2018-06-04 16:10:59.00',50.103,-501,0,55.0,614.2,-794,357,807,25.2
'2018-06-04 16:11:00.00',50.105,-498,-3,55.0,614.2,-794,358,807,25.2
'2018-06-04 16:11:01.00',50.106,-504,-1,55.1,614.4,-794,358,807,25.2
'2018-06-04 16:11:02.00',50.107,-502,0,55.1,614.4,-794,358,807,25.2
'2018-06-04 16:11:03.00',50.108,-499,-1,55.1,614.4,-794,358,805,25.2
'2018-06-04 16:11:03.99',50.109,-498,1,55.2,614.4,-794,358,805,25.2
'2018-06-04 16:11:05.00',50.109,-498,0,55.2,614.4,-794,358,805,25.2
'2018-06-04 16:11:05.99',50.109,-500,-1,55.2,614.4,-794,358,805,25.2
'2018-06-04 16:11:07.00',50.110,-503,2,55.2,614.4,-794,358,805,25.2
'2018-06-04 16:11:08.00',50.113,-500,1,55.2,614.4,-794,358,805,25.2
'2018-06-04 16:11:09.00',50.113,-499,-3,55.2,614.5,-795,358,805,25.2
'2018-06-04 16:11:10.00',50.114,-502,-1,55.2,614.6,-795,358,806,25.2
'2018-06-04 16:11:11.00',50.114,-502,-1,55.2,614.6,-794,358,806,25.2
'2018-06-04 16:11:12.00',50.114,-497,-2,55.2,614.6,-794,358,806,25.2
'2018-06-04 16:11:13.00',50.114,-499,1,55.2,614.7,-794,357,806,25.2
'2018-06-04 16:11:14.00',50.113,-500,-1,55.2,614.7,-794,357,806,25.2
'2018-06-04 16:11:15.00',50.113,-502,-2,55.2,614.7,-794,357,806,25.2
'2018-06-04 16:11:16.00',50.113,-501,-1,55.2,614.7,-794,357,806,25.2
'2018-06-04 16:11:16.99',50.113,-497,-1,55.2,614.7,-794,357,806,25.2
'2018-06-04 16:11:18.00',50.114,-498,-1,55.2,614.7,-794,357,806,25.2
'2018-06-04 16:11:19.00',50.114,-500,-2,55.2,614.7,-794,357,806,25.2
'2018-06-04 16:11:20.00',50.115,-504,1,55.2,614.7,-794,357,806,25.2
'2018-06-04 16:11:21.00',50.115,-500,1,55.2,614.8,-793,357,806,25.2
'2018-06-04 16:11:22.00',50.114,-502,-1,55.3,614.9,-793,357,806,25.2
'2018-06-04 16:11:23.00',50.114,-500,-1,55.3,614.9,-793,357,806,25.2
'2018-06-04 16:11:24.00',50.114,-501,1,55.3,614.9,-793,357,806,25.2
'2018-06-04 16:11:25.00',50.114,-495,1,55.3,615.0,-793,357,806,25.2
'2018-06-04 16:11:26.00',50.114,-498,1,55.4,615.1,-793,357,806,25.2
'2018-06-04 16:11:27.00',50.114,-500,-1,55.4,615.1,-793,357,806,25.2
'2018-06-04 16:11:28.00',50.111,-501,1,55.4,615.1,-793,357,806,25.2
'2018-06-04 16:11:29.00',50.112,-500,0,55.4,615.1,-793,357,810,25.2
'2018-06-04 16:11:29.99',50.111,-498,2,55.5,615.1,-793,357,810,25.2
'2018-06-04 16:11:31.00',50.109,-501,0,55.5,615.1,-793,357,810,25.2
'2018-06-04 16:11:31.99',50.109,-502,-2,55.5,615.1,-793,357,810,25.2
'2018-06-04 16:11:33.00',50.110,-500,0,55.5,615.2,-793,357,810,25.2
'2018-06-04 16:11:34.00',50.110,-500,1,55.5,615.2,-793,357,810,25.2
'2018-06-04 16:11:35.00',50.106,-504,1,55.5,615.3,-793,357,809,25.2
'2018-06-04 16:11:36.00',50.106,-500,1,55.5,615.3,-793,357,809,25.2
'2018-06-04 16:11:37.00',50.104,-500,-1,55.5,615.3,-793,357,809,25.2
'2018-06-04 16:11:38.00',50.105,-501,-3,55.5,615.4,-793,357,809,25.2
'2018-06-04 16:11:39.00',50.106,-501,-2,55.5,615.5,-793,356,809,25.2
'2018-06-04 16:11:40.00',50.107,-502,-1,55.5,615.5,-793,356,809,25.2
'2018-06-04 16:11:41.00',50.107,-494,-3,55.5,615.5,-793,356,809,25.2
'2018-06-04 16:11:42.00',50.108,-498,-1,55.6,615.5,-793,356,809,25.2
'2018-06-04 16:11:42.99',50.109,-499,2,55.6,615.5,-793,356,809,25.2
'2018-06-04 16:11:44.00',50.112,-503,1,55.6,615.5,-792,356,809,25.2
'2018-06-04 16:11:45.00',50.114,-501,0,55.6,615.5,-792,356,809,25.2
'2018-06-04 16:11:46.00',50.116,-500,1,55.6,615.5,-792,356,809,25.2
'2018-06-04 16:11:47.00',50.112,-497,0,55.6,615.6,-792,356,809,25.2
'2018-06-04 16:11:48.00',50.115,-499,-2,55.6,615.6,-792,356,808,25.2
'2018-06-04 16:11:49.00',50.117,-498,0,55.6,615.6,-792,356,808,25.2
'2018-06-04 16:11:50.00',50.116,-499,3,55.7,615.8,-791,356,808,25.2
'2018-06-04 16:11:51.00',50.116,-497,1,55.7,615.8,-791,356,808,25.2
'2018-06-04 16:11:52.00',50.115,-499,-1,55.7,615.8,-791,357,808,25.2
'2018-06-04 16:11:53.00',50.114,-505,0,55.7,615.8,-791,357,808,25.2
'2018-06-04 16:11:54.00',50.114,-500,1,55.7,615.8,-791,357,808,25.2
'2018-06-04 16:11:55.00',50.114,-500,-3,55.7,615.8,-791,357,807,25.2
'2018-06-04 16:11:55.99',50.113,-501,-1,55.7,615.8,-792,357,807,25.2
'2018-06-04 16:11:57.00',50.111,-500,-2,55.8,615.8,-792,357,807,25.2
'2018-06-04 16:11:57.99',50.108,-497,-2,55.8,615.9,-792,357,807,25.2
'2018-06-04 16:11:59.00',50.106,-499,1,55.8,616.0,-792,357,807,25.2
'2018-06-04 16:12:00.00',50.103,-498,-1,55.9,616.0,-792,357,807,25.2
'2018-06-04 16:12:01.00',50.099,-501,1,55.9,616.0,-793,357,807,25.2
'2018-06-04 16:12:02.00',50.098,-503,1,55.9,616.1,-793,357,808,25.2
'2018-06-04 16:12:03.00',50.096,-501,-1,55.9,616.1,-793,357,808,25.2
'2018-06-04 16:12:04.00',50.095,-502,1,55.9,616.2,-793,357,808,25.2
'2018-06-04 16:12:05.00',50.094,-498,-3,56.0,616.2,-793,357,808,25.2
'2018-06-04 16:12:06.00',50.093,-503,-2,56.0,616.2,-793,358,808,25.2
'2018-06-04 16:12:07.00',50.092,-502,-2,56.0,616.2,-793,358,808,25.2
'2018-06-04 16:12:08.00',50.092,-500,-1,56.0,616.2,-792,358,808,25.2
'2018-06-04 16:12:08.99',50.091,-495,1,56.0,616.2,-792,358,805,25.2
'2018-06-04 16:12:10.00',50.091,-496,1,56.0,616.2,-792,358,805,25.2
'2018-06-04 16:12:11.00',50.092,-497,1,56.0,616.3,-792,358,805,25.2
'2018-06-04 16:12:12.00',50.093,-500,-2,56.0,616.4,-792,357,805,25.2
'2018-06-04 16:12:13.00',50.093,-505,2,56.1,616.4,-791,357,805,25.2
'2018-06-04 16:12:14.00',50.094,-499,1,56.1,616.4,-791,357,805,25.2
'2018-06-04 16:12:15.00',50.095,-500,1,56.1,616.5,-791,357,807,25.2
'2018-06-04 16:12:16.00',50.096,-499,-2,56.1,616.5,-791,357,807,25.2
'2018-06-04 16:12:17.00',50.097,-500,-1,56.1,616.5,-791,357,807,25.2
'2018-06-04 16:12:18.00',50.100,-500,-2,56.1,616.5,-791,357,807,25.2
'2018-06-04 16:12:19.00',50.100,-501,3,56.2,616.5,-791,357,807,25.2
'2018-06-04 16:12:19.99',50.101,-502,1,56.2,616.5,-791,357,807,25.2
'2018-06-04 16:12:21.00',50.101,-498,-2,56.2,616.5,-791,357,807,25.2
'2018-06-04 16:12:21.99',50.100,-501,-1,56.2,616.5,-791,357,807,25.2
'2018-06-04 16:12:23.00',50.101,-503,-1,56.2,616.6,-791,357,807,25.2
'2018-06-04 16:12:24.00',50.100,-500,1,56.2,616.7,-791,357,807,25.2
'2018-06-04 16:12:25.00',50.099,-499,1,56.2,616.7,-791,357,807,25.2
'2018-06-04 16:12:26.00',50.099,-500,-1,56.2,616.7,-791,357,807,25.2
'2018-06-04 16:12:27.00',50.099,-502,-2,56.2,616.9,-791,357,807,25.2
'2018-06-04 16:12:28.00',50.098,-504,0,56.2,616.9,-791,357,807,25.2
'2018-06-04 16:12:29.00',50.099,-500,-3,56.2,616.9,-791,357,807,25.2
'2018-06-04 16:12:30.00',50.102,-501,2,56.2,616.9,-791,357,807,25.2
'2018-06-04 16:12:31.00',50.101,-496,-3,56.2,616.9,-791,357,807,25.2
'2018-06-04 16:12:32.00',50.103,-502,-2,56.2,616.9,-791,357,807,25.2
'2018-06-04 16:12:32.99',50.103,-501,1,56.2,616.9,-791,357,807,25.2
'2018-06-04 16:12:34.00',50.105,-497,-2,56.2,616.9,-791,357,807,25.2
'2018-06-04 16:12:34.99',50.105,-499,2,56.3,616.9,-791,357,806,25.2
'2018-06-04 16:12:36.00',50.106,-502,0,56.3,617.0,-791,357,806,25.2
'2018-06-04 16:12:37.00',50.107,-501,-3,56.3,617.1,-791,357,806,25.2
'2018-06-04 16:12:38.00',50.108,-504,1,56.3,617.1,-791,357,806,25.2
'2018-06-04 16:12:39.00',50.108,-496,1,56.4,617.2,-790,357,806,25.2
'2018-06-04 16:12:40.00',50.109,-500,1,56.4,617.2,-790,357,806,25.2
'2018-06-04 16:12:41.00',50.111,-500,2,56.4,617.3,-790,357,806,25.2
'2018-06-04 16:12:42.00',50.115,-498,-1,56.5,617.3,-790,357,807,25.2
'2018-06-04 16:12:43.00',50.115,-503,-1,56.5,617.3,-790,357,807,25.2
'2018-06-04 16:12:44.00',50.120,-504,0,56.5,617.3,-790,357,807,25.2
'2018-06-04 16:12:45.00',50.119,-500,1,56.5,617.3,-790,357,807,25.2
'2018-06-04 16:12:45.99',50.121,-497,-3,56.5,617.3,-790,357,807,25.2
'2018-06-04 16:12:47.00',50.121,-501,-1,56.5,617.3,-790,357,807,25.2
'2018-06-04 16:12:48.00',50.123,-502,1,56.5,617.3,-790,357,806,25.2
'2018-06-04 16:12:49.00',50.122,-497,-2,56.5,617.4,-790,357,806,25.2
'2018-06-04 16:12:50.00',50.119,-497,-2,56.5,617.4,-790,357,806,25.2
'2018-06-04 16:12:51.00',50.121,-501,0,56.5,617.6,-790,357,806,25.2
'2018-06-04 16:12:52.00',50.122,-504,0,56.5,617.6,-790,357,806,25.2
'2018-06-04 16:12:53.00',50.123,-501,2,56.5,617.6,-790,357,806,25.2
'2018-06-04 16:12:54.00',50.124,-499,-4,56.5,617.6,-790,357,806,25.2
'2018-06-04 16:12:55.00',50.124,-502,-1,56.6,617.6,-790,357,807,25.2
'2018-06-04 16:12:56.00',50.125,-502,-1,56.6,617.6,-790,357,807,25.2
'2018-06-04 16:12:57.00',50.126,-496,-2,56.6,617.6,-790,357,807,25.2
'2018-06-04 16:12:58.00',50.125,-499,1,56.6,617.6,-790,357,807,25.2
'2018-06-04 16:12:58.99',50.122,-502,0,56.6,617.6,-790,357,807,25.2
'2018-06-04 16:13:00.00',50.122,-504,0,56.6,617.7,-790,357,807,25.2
'2018-06-04 16:13:00.99',50.121,-502,0,56.6,617.8,-790,357,807,25.2
'2018-06-04 16:13:02.00',50.119,-500,-3,56.7,617.8,-790,357,808,25.2
'2018-06-04 16:13:03.00',50.118,-503,-2,56.7,617.9,-790,357,808,25.2
'2018-06-04 16:13:04.00',50.118,-501,-2,56.7,617.9,-790,357,808,25.2
'2018-06-04 16:13:05.00',50.119,-496,-1,56.7,618.0,-790,357,808,25.2
'2018-06-04 16:13:06.00',50.119,-499,1,56.7,618.0,-790,357,808,25.2
'2018-06-04 16:13:07.00',50.120,-500,1,56.7,618.0,-790,357,808,25.2
'2018-06-04 16:13:08.00',50.121,-501,-1,56.7,618.0,-790,357,806,25.2
'2018-06-04 16:13:09.00',50.121,-505,-1,56.8,618.0,-790,357,806,25.2
'2018-06-04 16:13:10.00',50.121,-502,0,56.8,618.0,-790,357,806,25.2
'2018-06-04 16:13:11.00',50.122,-501,-4,56.9,618.0,-790,357,806,25.2
'2018-06-04 16:13:11.99',50.124,-501,-2,56.9,618.0,-790,358,806,25.2
'2018-06-04 16:13:13.00',50.126,-498,-2,56.9,618.1,-790,358,806,25.2
'2018-06-04 16:13:14.00',50.128,-498,2,56.9,618.1,-790,358,806,25.2
'2018-06-04 16:13:15.00',50.130,-500,1,56.9,618.2,-789,358,806,25.2
'2018-06-04 16:13:16.00',50.129,-504,-1,56.9,618.3,-789,358,806,25.2
'2018-06-04 16:13:17.00',50.129,-502,0,56.9,618.3,-789,358,806,25.2
'2018-06-04 16:13:18.00',50.130,-501,-1,57.0,618.3,-789,358,806,25.2
'2018-06-04 16:13:19.00',50.129,-502,-2,57.0,618.3,-789,358,806,25.2
'2018-06-04 16:13:20.00',50.129,-501,0,57.0,618.3,-789,358,806,25.2
'2018-06-04 16:13:21.00',50.128,-497,-3,57.0,618.3,-789,358,806,25.2
'2018-06-04 16:13:22.00',50.127,-498,1,57.0,618.3,-789,358,806,25.2
'2018-06-04 16:13:23.00',50.127,-502,3,57.0,618.3,-789,358,806,25.2
'2018-06-04 16:13:24.00',50.126,-504,-1,57.0,618.3,-789,358,806,25.2
'2018-06-04 16:13:24.99',50.124,-502,-2,57.0,618.4,-789,358,806,25.2
'2018-06-04 16:13:26.00',50.123,-500,-1,57.1,618.5,-789,358,806,25.2
'2018-06-04 16:13:26.99',50.121,-502,-1,57.1,618.5,-789,358,806,25.2
'2018-06-04 16:13:28.00',50.121,-500,1,57.1,618.6,-788,358,806,25.2
'2018-06-04 16:13:29.00',50.120,-498,-2,57.1,618.7,-788,358,806,25.2
'2018-06-04 16:13:30.00',50.121,-500,0,57.1,618.7,-788,358,806,25.2
'2018-06-04 16:13:31.00',50.127,-501,0,57.1,618.7,-788,358,806,25.2
'2018-06-04 16:13:32.00',50.131,-504,2,57.1,618.7,-788,358,806,25.2
'2018-06-04 16:13:33.00',50.134,-498,0,57.2,618.7,-788,358,806,25.2
'2018-06-04 16:13:34.00',50.139,-498,-2,57.2,618.7,-788,358,806,25.2
'2018-06-04 16:13:35.00',50.142,-501,-1,57.2,618.7,-789,358,806,25.2
'2018-06-04 16:13:36.00',50.146,-500,-1,57.2,618.7,-789,358,806,25.2
'2018-06-04 16:13:37.00',50.149,-501,1,57.2,618.7,-789,358,806,25.2
'2018-06-04 16:13:37.99',50.151,-502,1,57.2,618.8,-789,358,806,25.2
'2018-06-04 16:13:39.00',50.153,-502,0,57.2,618.8,-789,358,806,25.2
'2018-06-04 16:13:40.00',50.152,-501,1,57.2,619.0,-789,358,806,25.2
'2018-06-04 16:13:41.00',50.152,-498,-2,57.2,619.0,-789,358,806,25.2
'2018-06-04 16:13:42.00',50.154,-500,-1,57.2,619.0,-789,358,805,25.2
'2018-06-04 16:13:43.00',50.153,-499,-1,57.2,619.0,-789,358,805,25.2
'2018-06-04 16:13:44.00',50.155,-500,-1,57.2,619.0,-789,358,805,25.2
'2018-06-04 16:13:45.00',50.153,-501,-2,57.2,619.0,-789,358,805,25.2
'2018-06-04 16:13:46.00',50.150,-502,-1,57.2,619.0,-789,358,805,25.2
'2018-06-04 16:13:47.00',50.150,-503,0,57.2,619.0,-789,358,805,25.2
'2018-06-04 16:13:48.00',50.149,-499,1,57.2,619.0,-789,358,806,25.2
'2018-06-04 16:13:49.00',50.147,-499,-3,57.3,619.1,-789,358,806,25.2
'2018-06-04 16:13:50.00',50.145,-500,-2,57.3,619.2,-789,358,806,25.2
'2018-06-04 16:13:50.99',50.143,-498,-1,57.3,619.2,-789,358,806,25.2
'2018-06-04 16:13:52.00',50.141,-498,0,57.4,619.3,-789,357,806,25.2
'2018-06-04 16:13:53.00',50.140,-503,1,57.4,619.3,-789,357,806,25.2
'2018-06-04 16:13:54.00',50.139,-503,0,57.4,619.4,-789,357,806,25.2
'2018-06-04 16:13:55.00',50.138,-498,-1,57.4,619.4,-789,357,808,25.2
'2018-06-04 16:13:56.00',50.136,-497,-2,57.5,619.4,-789,357,808,25.2
'2018-06-04 16:13:57.00',50.134,-503,-2,57.5,619.4,-789,357,808,25.2
'2018-06-04 16:13:58.00',50.132,-500,0,57.5,619.4,-789,357,808,25.2
'2018-06-04 16:13:59.00',50.132,-501,2,57.5,619.4,-788,357,808,25.2
'2018-06-04 16:14:00.00',50.132,-500,0,57.5,619.4,-788,357,808,25.2
'2018-06-04 16:14:01.00',50.130,-501,-3,57.5,619.4,-788,357,808,25.2
'2018-06-04 16:14:01.99',50.129,-500,-1,57.5,619.5,-788,357,808,25.2
'2018-06-04 16:14:03.00',50.128,-500,1,57.5,619.5,-788,357,808,25.2
'2018-06-04 16:14:03.99',50.124,-500,0,57.5,619.6,-788,357,808,25.2
'2018-06-04 16:14:05.00',50.123,-499,0,57.5,619.7,-788,357,808,25.2
'2018-06-04 16:14:06.00',50.122,-498,-2,57.5,619.7,-788,357,808,25.2
'2018-06-04 16:14:07.00',50.121,-501,0,57.5,619.7,-788,357,808,25.2
'2018-06-04 16:14:08.00',50.120,-499,0,57.5,619.7,-788,357,807,25.2
'2018-06-04 16:14:09.00',50.119,-502,-1,57.5,619.7,-788,357,807,25.2
'2018-06-04 16:14:10.00',50.118,-501,0,57.6,619.7,-788,357,807,25.2
'2018-06-04 16:14:11.00',50.117,-500,1,57.6,619.7,-788,357,807,25.2
'2018-06-04 16:14:12.00',50.116,-500,-3,57.6,619.7,-788,357,807,25.2
'2018-06-04 16:14:13.00',50.118,-502,0,57.6,619.8,-788,357,807,25.2
'2018-06-04 16:14:14.00',50.118,-502,3,57.6,619.9,-788,357,807,25.2
'2018-06-04 16:14:14.99',50.119,-497,-2,57.6,619.9,-787,357,807,25.2
'2018-06-04 16:14:16.00',50.119,-498,0,57.6,619.9,-787,357,807,25.2
'2018-06-04 16:14:17.00',50.117,-502,-1,57.7,620.0,-787,357,807,25.2
'2018-06-04 16:14:18.00',50.116,-505,-1,57.7,620.0,-787,357,807,25.2
'2018-06-04 16:14:19.00',50.116,-498,-1,57.7,620.0,-787,357,807,25.2
'2018-06-04 16:14:20.00',50.116,-501,-3,57.7,620.0,-787,357,809,25.2
'2018-06-04 16:14:21.00',50.117,-503,0,57.7,620.0,-787,357,809,25.2
'2018-06-04 16:14:22.00',50.118,-502,-1,57.8,620.0,-787,357,809,25.2
'2018-06-04 16:14:23.00',50.118,-498,-3,57.8,620.0,-787,357,809,25.2
'2018-06-04 16:14:24.00',50.119,-498,1,57.8,620.0,-787,357,809,25.2
'2018-06-04 16:14:25.00',50.120,-499,-2,57.9,620.1,-787,357,809,25.2
'2018-06-04 16:14:26.00',50.120,-502,-3,57.9,620.2,-787,357,807,25.2
'2018-06-04 16:14:27.00',50.124,-499,-1,57.9,620.2,-787,357,807,25.2
'2018-06-04 16:14:27.99',50.124,-500,0,57.9,620.2,-787,357,807,25.2
'2018-06-04 16:14:29.00',50.127,-501,-2,57.9,620.4,-787,357,807,25.2
'2018-06-04 16:14:29.99',50.132,-501,0,58.0,620.4,-787,358,807,25.2
'2018-06-04 16:14:31.00',50.135,-495,-2,58.0,620.4,-787,358,807,25.2
'2018-06-04 16:14:32.00',50.139,-497,0,58.0,620.4,-787,358,807,25.2
'2018-06-04 16:14:33.00',50.142,-500,-1,58.0,620.4,-787,358,805,25.2
'2018-06-04 16:14:34.00',50.143,-504,1,58.0,620.4,-787,358,805,25.2
'2018-06-04 16:14:35.00',50.143,-503,0,58.0,620.4,-787,358,805,25.2
'2018-06-04 16:14:36.00',50.142,-500,1,58.0,620.4,-787,358,805,25.2
'2018-06-04 16:14:37.00',50.141,-500,-1,58.0,620.4,-786,358,805,25.2
'2018-06-04 16:14:38.00',50.140,-498,-3,58.0,620.5,-786,358,805,25.2
'2018-06-04 16:14:39.00',50.139,-496,1,58.0,620.6,-786,358,805,25.2
'2018-06-04 16:14:40.00',50.138,-502,0,58.1,620.6,-786,358,805,25.2
'2018-06-04 16:14:40.99',50.141,-504,1,58.1,620.7,-786,358,805,25.2
'2018-06-04 16:14:42.00',50.141,-502,1,58.1,620.7,-786,358,805,25.2
'2018-06-04 16:14:43.00',50.142,-500,-2,58.1,620.7,-786,358,805,25.2
'2018-06-04 16:14:44.00',50.146,-501,-3,58.1,620.7,-786,358,805,25.2
'2018-06-04 16:14:45.00',50.145,-497,-2,58.1,620.7,-786,358,805,25.2
'2018-06-04 16:14:46.00',50.146,-498,-1,58.1,620.7,-786,358,806,25.2
'2018-06-04 16:14:47.00',50.146,-500,1,58.1,620.7,-786,358,806,25.2
'2018-06-04 16:14:48.00',50.147,-499,1,58.1,620.7,-786,358,806,25.2
'2018-06-04 16:14:49.00',50.149,-501,0,58.2,620.7,-786,358,806,25.2
'2018-06-04 16:14:50.00',50.151,-504,-1,58.2,620.8,-786,358,806,25.2
'2018-06-04 16:14:51.00',50.153,-498,-1,58.2,620.9,-786,358,806,25.2
'2018-06-04 16:14:52.00',50.152,-501,-1,58.2,620.9,-786,358,805,25.2
'2018-06-04 16:14:53.00',50.152,-500,1,58.2,621.0,-786,358,805,25.2
'2018-06-04 16:14:53.99',50.151,-501,-1,58.2,621.0,-786,358,805,25.2
'2018-06-04 16:14:55.00',50.150,-502,-2,58.2,621.1,-786,358,805,25.2
'2018-06-04 16:14:55.99',50.148,-502,1,58.2,621.1,-786,358,805,25.2
'2018-06-04 16:14:57.00',50.147,-498,0,58.2,621.1,-786,358,805,25.2
'2018-06-04 16:14:58.00',50.144,-501,-1,58.2,621.1,-786,358,805,25.2
'2018-06-04 16:14:59.00',50.142,-503,-1,58.2,621.1,-786,358,806,25.2
'2018-06-04 16:15:00.00',50.140,-499,0,58.2,621.1,-785,358,806,25.2
'2018-06-04 16:15:01.00',50.136,-499,0,58.3,621.1,-785,358,806,25.2
'2018-06-04 16:15:02.00',50.133,-500,1,58.3,621.1,-785,358,806,25.2
'2018-06-04 16:15:03.00',50.129,-501,2,58.3,621.2,-785,357,806,25.2
'2018-06-04 16:15:04.00',50.125,-495,-1,58.3,621.2,-785,357,806,25.2
'2018-06-04 16:15:05.00',50.120,-498,-1,58.4,621.2,-785,357,807,25.2
'2018-06-04 16:15:06.00',50.118,-501,0,58.4,621.4,-784,357,807,25.2
'2018-06-04 16:15:06.99',50.112,-503,0,58.4,621.4,-784,357,807,25.2
'2018-06-04 16:15:08.00',50.109,-501,-1,58.4,621.4,-784,357,807,25.2
'2018-06-04 16:15:09.00',50.105,-501,1,58.4,621.4,-784,357,807,25.2
'2018-06-04 16:15:10.00',50.103,-500,-3,58.4,621.4,-784,357,807,25.2
'2018-06-04 16:15:11.00',50.100,-502,-2,58.5,621.4,-784,357,807,25.2
'2018-06-04 16:15:12.00',50.100,-502,-2,58.5,621.4,-784,357,809,25.2
'2018-06-04 16:15:13.00',50.100,-497,-3,58.5,621.4,-785,357,809,25.2
'2018-06-04 16:15:14.00',50.099,-498,0,58.5,621.4,-785,357,809,25.2
'2018-06-04 16:15:15.00',50.098,-498,-1,58.5,621.5,-785,357,809,25.2
'2018-06-04 16:15:16.00',50.099,-502,-1,58.5,621.6,-786,357,809,25.2
'2018-06-04 16:15:17.00',50.099,-505,0,58.5,621.6,-786,358,809,25.2
'2018-06-04 16:15:18.00',50.097,-501,0,58.5,621.7,-786,358,809,25.2
'2018-06-04 16:15:19.00',50.094,-502,-2,58.5,621.7,-786,358,806,25.2
'2018-06-04 16:15:19.99',50.091,-499,-4,58.5,621.7,-786,358,806,25.2
'2018-06-04 16:15:21.00',50.089,-503,-1,58.5,621.7,-786,358,806,25.2
'2018-06-04 16:15:21.99',50.087,-503,-4,58.5,621.7,-786,358,806,25.2
'2018-06-04 16:15:23.00',50.086,-500,-2,58.6,621.7,-786,358,806,25.2
'2018-06-04 16:15:24.00',50.084,-496,1,58.6,621.7,-786,358,806,25.2
'2018-06-04 16:15:25.00',50.083,-499,2,58.6,621.7,-786,358,806,25.2
'2018-06-04 16:15:26.00',50.084,-498,-2,58.6,621.7,-785,358,805,25.2
'2018-06-04 16:15:27.00',50.084,-501,2,58.6,621.8,-785,358,805,25.2
'2018-06-04 16:15:28.00',50.086,-502,-1,58.6,621.9,-785,358,805,25.2
'2018-06-04 16:15:29.00',50.087,-503,1,58.6,621.9,-785,358,805,25.2
'2018-06-04 16:15:30.00',50.090,-502,1,58.6,622.0,-784,358,805,25.2
'2018-06-04 16:15:30.99',50.089,-502,-1,58.7,622.1,-784,358,805,25.2
'2018-06-04 16:15:32.00',50.090,-500,-2,58.7,622.1,-784,358,805,25.2
'2018-06-04 16:15:32.99',50.093,-502,-2,58.7,622.1,-784,358,805,25.2
'2018-06-04 16:15:34.00',50.095,-501,-1,58.8,622.1,-784,358,805,25.2
'2018-06-04 16:15:35.00',50.096,-495,-1,58.8,622.1,-784,358,805,25.2
'2018-06-04 16:15:36.00',50.098,-499,1,58.8,622.1,-784,358,805,25.2
'2018-06-04 16:15:37.00',50.100,-501,-3,58.8,622.1,-784,358,805,25.2
'2018-06-04 16:15:38.00',50.103,-500,-3,58.8,622.1,-784,358,805,25.2
'2018-06-04 16:15:39.00',50.103,-498,1,58.8,622.1,-784,358,805,25.2
'2018-06-04 16:15:40.00',50.104,-498,0,58.9,622.2,-784,358,805,25.2
'2018-06-04 16:15:41.00',50.105,-498,-1,58.9,622.2,-784,358,805,25.2
'2018-06-04 16:15:42.00',50.105,-501,1,58.9,622.3,-784,358,805,25.2
'2018-06-04 16:15:43.00',50.104,-502,-1,58.9,622.3,-784,358,805,25.2
'2018-06-04 16:15:43.99',50.104,-503,0,59.0,622.4,-784,358,805,25.2
'2018-06-04 16:15:45.00',50.105,-504,1,59.0,622.4,-784,358,805,25.2
'2018-06-04 16:15:46.00',50.105,-499,-4,59.0,622.4,-784,358,805,25.2
'2018-06-04 16:15:47.00',50.105,-502,-1,59.0,622.4,-784,358,807,25.2
'2018-06-04 16:15:48.00',50.105,-502,-1,59.0,622.4,-784,358,807,25.2
'2018-06-04 16:15:49.00',50.107,-496,-3,59.0,622.4,-784,358,807,25.2
'2018-06-04 16:15:50.00',50.110,-498,1,59.0,622.4,-784,357,807,25.2
'2018-06-04 16:15:51.00',50.111,-498,-1,59.1,622.4,-784,357,807,25.2
'2018-06-04 16:15:52.00',50.111,-500,-1,59.1,622.5,-784,357,807,25.2
'2018-06-04 16:15:53.00',50.113,-504,2,59.1,622.5,-784,357,806,25.2
'2018-06-04 16:15:54.00',50.114,-500,1,59.1,622.6,-783,357,806,25.2
'2018-06-04 16:15:55.00',50.115,-498,-3,59.1,622.6,-783,357,806,25.2
'2018-06-04 16:15:56.00',50.118,-502,-1,59.1,622.7,-783,357,806,25.2
'2018-06-04 16:15:56.99',50.117,-498,-1,59.1,622.7,-783,358,806,25.2
'2018-06-04 16:15:58.00',50.118,-502,-1,59.1,622.7,-783,358,806,25.2
'2018-06-04 16:15:58.99',50.119,-502,1,59.2,622.7,-783,358,806,25.2
'2018-06-04 16:16:00.00',50.120,-501,1,59.2,622.7,-783,358,806,25.2
'2018-06-04 16:16:01.00',50.120,-499,-3,59.2,622.7,-783,358,806,25.2
'2018-06-04 16:16:02.00',50.123,-502,-2,59.2,622.7,-783,358,806,25.2
'2018-06-04 16:16:03.00',50.124,-501,0,59.2,622.7,-783,357,806,25.2
'2018-06-04 16:16:04.00',50.125,-497,-2,59.2,622.8,-783,357,806,25.2
'2018-06-04 16:16:05.00',50.123,-498,-1,59.2,622.8,-784,357,806,25.2
'2018-06-04 16:16:06.00',50.122,-502,0,59.2,622.8,-783,357,807,25.2
'2018-06-04 16:16:07.00',50.120,-504,1,59.2,623.0,-783,357,807,25.2
'2018-06-04 16:16:08.00',50.118,-500,1,59.2,623.0,-783,357,807,25.2
'2018-06-04 16:16:09.00',50.117,-500,-1,59.2,623.0,-783,357,807,25.2
'2018-06-04 16:16:09.99',50.111,-502,-1,59.2,623.0,-783,357,807,25.2
'2018-06-04 16:16:11.00',50.105,-500,-1,59.2,623.0,-783,357,807,25.2
'2018-06-04 16:16:12.00',50.101,-500,-3,59.2,623.0,-783,357,808,25.2
'2018-06-04 16:16:13.00',50.097,-498,1,59.3,623.0,-783,357,808,25.2
'2018-06-04 16:16:14.00',50.093,-497,-1,59.3,623.0,-783,357,808,25.2
'2018-06-04 16:16:15.00',50.090,-500,0,59.3,623.0,-783,357,808,25.2
'2018-06-04 16:16:16.00',50.088,-500,0,59.3,623.1,-783,357,808,25.2
'2018-06-04 16:16:17.00',50.086,-503,1,59.3,623.1,-783,357,808,25.2
'2018-06-04 16:16:18.00',50.084,-501,1,59.4,623.1,-783,357,808,25.2
'2018-06-04 16:16:19.00',50.082,-502,0,59.4,623.3,-783,357,806,25.2
'2018-06-04 16:16:20.00',50.079,-500,-3,59.4,623.3,-783,357,806,25.1
'2018-06-04 16:16:21.00',50.077,-500,-1,59.4,623.3,-783,357,806,25.1
'2018-06-04 16:16:22.00',50.075,-500,-2,59.4,623.3,-783,357,806,25.1
'2018-06-04 16:16:22.99',50.072,-501,0,59.4,623.3,-783,358,806,25.1
'2018-06-04 16:16:24.00',50.067,-500,-1,59.4,623.3,-783,358,806,25.1
'2018-06-04 16:16:24.99',50.063,-495,-3,59.4,623.3,-782,358,806,25.1
'2018-06-04 16:16:26.00',50.059,-498,1,59.4,623.3,-783,358,806,25.1
'2018-06-04 16:16:27.00',50.057,-498,-1,59.5,623.3,-782,358,806,25.1
'2018-06-04 16:16:28.00',50.053,-495,-2,59.5,623.3,-782,358,806,25.1
'2018-06-04 16:16:29.00',50.050,-500,2,59.5,623.4,-782,358,806,25.1
'2018-06-04 16:16:30.00',50.049,-501,0,59.5,623.4,-783,358,806,25.1
'2018-06-04 16:16:31.00',50.048,-500,-1,59.5,623.6,-783,358,806,25.1
'2018-06-04 16:16:32.00',50.051,-505,2,59.5,623.6,-783,358,807,25.1
'2018-06-04 16:16:33.00',50.053,-505,0,59.5,623.6,-783,358,807,25.1
'2018-06-04 16:16:34.00',50.055,-500,1,59.5,623.6,-783,358,807,25.1
'2018-06-04 16:16:35.00',50.058,-501,1,59.6,623.6,-783,358,807,25.1
'2018-06-04 16:16:35.99',50.062,-501,0,59.6,623.6,-783,358,807,25.1
'2018-06-04 16:16:37.00',50.062,-497,-2,59.6,623.6,-783,358,807,25.1
'2018-06-04 16:16:38.00',50.065,-501,-1,59.6,623.6,-783,358,806,25.1
'2018-06-04 16:16:39.00',50.069,-500,-1,59.6,623.6,-783,358,806,25.1
'2018-06-04 16:16:40.00',50.072,-501,1,59.6,623.6,-782,358,806,25.1
'2018-06-04 16:16:41.00',50.074,-499,0,59.6,623.7,-782,358,806,25.1
'2018-06-04 16:16:42.00',50.075,-496,1,59.6,623.7,-781,357,806,25.1
'2018-06-04 16:16:43.00',50.078,-498,0,59.6,623.7,-781,357,806,25.1
'2018-06-04 16:16:44.00',50.080,-499,-2,59.7,623.8,-781,357,806,25.1
'2018-06-04 16:16:45.00',50.081,-501,1,59.7,623.9,-781,357,807,25.1
'2018-06-04 16:16:46.00',50.084,-502,0,59.7,623.9,-781,357,807,25.1
'2018-06-04 16:16:47.00',50.086,-501,-3,59.8,623.9,-781,357,807,25.1
'2018-06-04 16:16:48.00',50.091,-499,2,59.8,623.9,-781,357,807,25.1
'2018-06-04 16:16:48.99',50.093,-498,-1,59.8,623.9,-781,358,807,25.1
'2018-06-04 16:16:50.00',50.094,-500,-1,59.8,623.9,-781,358,807,25.1
'2018-06-04 16:16:50.99',50.089,-500,-1,59.8,623.9,-781,358,807,25.1
'2018-06-04 16:16:52.00',50.083,-502,1,59.9,623.9,-781,358,807,25.1
'2018-06-04 16:16:53.00',50.077,-499,-1,59.9,623.9,-781,358,807,25.1
'2018-06-04 16:16:54.00',50.071,-502,0,59.9,624.0,-782,358,807,25.1
'2018-06-04 16:16:55.00',50.067,-498,-1,59.9,624.0,-782,357,807,25.1
'2018-06-04 16:16:56.00',50.063,-498,-1,59.9,624.1,-781,357,807,25.1
'2018-06-04 16:16:57.00',50.058,-501,-1,59.9,624.1,-781,357,807,25.1
'2018-06-04 16:16:58.00',50.054,-502,-3,59.9,624.1,-781,357,807,25.1
'2018-06-04 16:16:59.00',50.043,-500,0,60.0,624.1,-781,357,807,25.1
'2018-06-04 16:17:00.00',50.047,-502,1,60.0,624.1,-781,357,807,25.1
'2018-06-04 16:17:01.00',50.044,-503,-1,60.0,624.1,-781,357,807,25.1
'2018-06-04 16:17:01.99',50.041,-501,-1,60.0,624.1,-781,357,807,25.1
'2018-06-04 16:17:03.00',50.039,-501,-1,60.0,624.1,-782,357,807,25.1
'2018-06-04 16:17:04.00',50.038,-500,0,60.1,624.1,-782,357,807,25.1
'2018-06-04 16:17:05.00',50.034,-502,1,60.1,624.2,-782,357,808,25.1
'2018-06-04 16:17:06.00',50.034,-503,0,60.1,624.3,-782,357,808,25.1
'2018-06-04 16:17:07.00',50.033,-500,-1,60.1,624.3,-782,357,808,25.1
'2018-06-04 16:17:08.00',50.037,-498,1,60.1,624.4,-781,357,808,25.1
'2018-06-04 16:17:09.00',50.040,-498,1,60.1,624.4,-781,357,808,25.1
'2018-06-04 16:17:10.00',50.040,-500,3,60.1,624.4,-781,357,808,25.1
'2018-06-04 16:17:11.00',50.041,-498,-1,60.1,624.4,-781,357,808,25.1
'2018-06-04 16:17:12.00',50.042,-498,-1,60.1,624.4,-781,357,807,25.1
'2018-06-04 16:17:12.99',50.043,-498,0,60.1,624.4,-781,357,807,25.1
'2018-06-04 16:17:14.00',50.042,-500,0,60.1,624.4,-781,357,807,25.1
'2018-06-04 16:17:14.99',50.044,-502,-1,60.1,624.4,-781,357,807,25.1
'2018-06-04 16:17:16.00',50.045,-501,-3,60.1,624.4,-781,357,807,25.1
'2018-06-04 16:17:17.00',50.049,-504,0,60.1,624.5,-781,357,807,25.1
'2018-06-04 16:17:18.00',50.048,-500,-1,60.2,624.5,-781,357,809,25.1
'2018-06-04 16:17:19.00',50.049,-499,-2,60.2,624.5,-781,357,809,25.1
'2018-06-04 16:17:20.00',50.051,-499,-1,60.2,624.6,-781,357,809,25.1
'2018-06-04 16:17:21.00',50.051,-501,0,60.2,624.7,-781,357,809,25.1
'2018-06-04 16:17:22.00',50.052,-498,-1,60.2,624.7,-781,357,809,25.1
'2018-06-04 16:17:23.00',50.052,-499,-1,60.2,624.7,-781,357,809,25.1
'2018-06-04 16:17:24.00',50.052,-501,1,60.2,624.7,-781,357,809,25.1
'2018-06-04 16:17:25.00',50.050,-500,-1,60.2,624.7,-781,357,808,25.1
'2018-06-04 16:17:25.99',50.049,-500,-1,60.2,624.7,-781,357,808,25.0
'2018-06-04 16:17:27.00',50.049,-502,1,60.3,624.7,-781,357,808,25.0
'2018-06-04 16:17:27.99',50.048,-502,-1,60.3,624.7,-781,357,808,25.0
'2018-06-04 16:17:29.00',50.047,-500,-1,60.3,624.7,-780,357,808,25.0
'2018-06-04 16:17:30.00',50.047,-498,2,60.3,624.8,-780,357,808,25.0
'2018-06-04 16:17:31.00',50.046,-500,1,60.3,624.8,-780,357,807,25.0
'2018-06-04 16:17:32.00',50.044,-497,-1,60.4,624.8,-779,357,807,25.0
'2018-06-04 16:17:33.00',50.045,-500,-2,60.4,624.9,-779,357,807,25.0
'2018-06-04 16:17:34.00',50.048,-501,-1,60.4,624.9,-779,357,807,25.0
'2018-06-04 16:17:35.00',50.048,-501,-1,60.4,624.9,-779,357,807,25.0
'2018-06-04 16:17:36.00',50.048,-500,-2,60.4,624.9,-779,357,807,25.0
'2018-06-04 16:17:37.00',50.049,-502,-1,60.4,624.9,-779,357,807,25.0
'2018-06-04 16:17:38.00',50.049,-498,0,60.4,624.9,-779,357,806,25.0
'2018-06-04 16:17:38.99',50.050,-499,-1,60.4,624.9,-779,357,806,25.0
'2018-06-04 16:17:40.00',50.052,-499,-1,60.4,624.9,-779,357,806,25.0
'2018-06-04 16:17:41.00',50.054,-497,2,60.5,624.9,-780,357,806,25.0
'2018-06-04 16:17:42.00',50.057,-495,1,60.5,625.0,-780,357,806,25.0
'2018-06-04 16:17:43.00',50.060,-499,-1,60.5,625.0,-780,357,806,25.0
'2018-06-04 16:17:44.00',50.063,-501,1,60.5,625.0,-780,357,806,25.0
'2018-06-04 16:17:45.00',50.066,-500,-1,60.5,625.1,-780,357,806,25.0
'2018-06-04 16:17:46.00',50.066,-502,1,60.5,625.1,-780,357,806,25.0
'2018-06-04 16:17:47.00',50.066,-500,1,60.5,625.1,-780,357,806,25.0
'2018-06-04 16:17:48.00',50.066,-500,2,60.5,625.1,-780,357,806,25.0
'2018-06-04 16:17:49.00',50.068,-501,-1,60.5,625.1,-780,357,806,25.0
'2018-06-04 16:17:50.00',50.069,-498,-1,60.6,625.1,-780,357,806,25.0
'2018-06-04 16:17:51.00',50.066,-502,-1,60.6,625.1,-780,357,805,25.0
'2018-06-04 16:17:51.99',50.066,-500,-2,60.6,625.1,-780,357,805,25.0
'2018-06-04 16:17:53.00',50.065,-501,1,60.6,625.2,-779,357,805,25.0
'2018-06-04 16:17:53.99',50.063,-498,-2,60.7,625.2,-779,358,805,25.0
'2018-06-04 16:17:55.00',50.060,-495,-1,60.7,625.2,-779,358,805,25.0
'2018-06-04 16:17:56.00',50.056,-498,3,60.7,625.2,-779,358,805,25.0
'2018-06-04 16:17:57.00',50.056,-495,0,60.7,625.3,-779,358,805,25.0
'2018-06-04 16:17:58.00',50.055,-496,0,60.7,625.4,-779,358,805,25.0
'2018-06-04 16:17:59.00',50.053,-501,3,60.7,625.4,-779,358,805,25.0
'2018-06-04 16:18:00.00',50.051,-501,2,60.8,625.4,-779,358,805,25.0
'2018-06-04 16:18:01.00',50.049,-501,0,60.8,625.4,-779,357,805,25.0
'2018-06-04 16:18:02.00',50.047,-502,2,60.8,625.4,-779,357,805,25.0
'2018-06-04 16:18:03.00',50.044,-503,1,60.8,625.4,-779,357,805,25.0
'2018-06-04 16:18:04.00',50.044,-500,0,60.8,625.4,-779,357,806,25.0
'2018-06-04 16:18:04.99',50.042,-500,2,60.8,625.4,-779,357,806,25.0
'2018-06-04 16:18:06.00',50.041,-500,2,60.8,625.4,-779,357,806,25.0
'2018-06-04 16:18:07.00',50.039,-500,1,60.8,625.5,-780,357,806,25.0
'2018-06-04 16:18:08.00',50.039,-502,1,60.9,625.5,-780,357,806,25.0
'2018-06-04 16:18:09.00',50.037,-497,-1,60.9,625.5,-779,357,806,25.0
'2018-06-04 16:18:10.00',50.035,-497,-1,60.9,625.5,-779,357,806,25.0
'2018-06-04 16:18:11.00',50.037,-499,-1,60.9,625.6,-779,357,806,25.0
'2018-06-04 16:18:12.00',50.038,-498,-1,60.9,625.6,-779,357,806,25.0
'2018-06-04 16:18:13.00',50.037,-496,2,61.0,625.6,-779,357,806,25.0
'2018-06-04 16:18:14.00',50.037,-497,1,61.0,625.6,-779,358,806,25.0
'2018-06-04 16:18:15.00',50.035,-497,0,61.0,625.6,-779,358,806,25.0
'2018-06-04 16:18:16.00',50.032,-498,2,61.0,625.6,-779,358,806,25.0
'2018-06-04 16:18:17.00',50.032,-501,2,61.0,625.6,-779,358,805,25.0
'2018-06-04 16:18:17.99',50.031,-500,2,61.1,625.6,-779,358,805,25.0
'2018-06-04 16:18:19.00',50.031,-502,-1,61.1,625.7,-779,358,805,25.0
'2018-06-04 16:18:19.99',50.032,-502,-1,61.1,625.7,-780,357,805,25.0
'2018-06-04 16:18:21.00',50.033,-504,1,61.1,625.7,-779,357,805,25.0
'2018-06-04 16:18:22.00',50.035,-504,2,61.1,625.7,-779,357,805,25.0
'2018-06-04 16:18:23.00',50.039,-503,0,61.1,625.7,-779,357,806,25.0
'2018-06-04 16:18:24.00',50.040,-500,2,61.1,625.7,-779,357,806,25.0
'2018-06-04 16:18:25.00',50.043,-504,-1,61.1,625.7,-779,357,806,25.0
'2018-06-04 16:18:26.00',50.041,-501,1,61.1,625.7,-779,357,806,25.0
'2018-06-04 16:18:27.00',50.041,-498,1,61.1,625.7,-779,357,806,25.0
'2018-06-04 16:18:28.00',50.040,-500,-3,61.1,625.7,-779,357,806,25.0
'2018-06-04 16:18:29.00',50.042,-501,-2,61.1,625.7,-780,357,806,25.0
'2018-06-04 16:18:30.00',50.042,-502,-1,61.1,625.8,-780,357,808,25.0
'2018-06-04 16:18:30.99',50.039,-500,-1,61.2,625.8,-779,357,808,25.0
'2018-06-04 16:18:32.00',50.039,-500,-3,61.2,625.9,-780,357,808,25.0
'2018-06-04 16:18:33.00',50.040,-502,-1,61.2,625.9,-779,357,808,25.0
'2018-06-04 16:18:34.00',50.039,-500,-1,61.2,625.9,-779,357,808,25.0
'2018-06-04 16:18:35.00',50.039,-498,-1,61.2,625.9,-779,357,808,25.0
'2018-06-04 16:18:36.00',50.040,-495,-1,61.2,625.9,-779,357,807,25.0
'2018-06-04 16:18:37.00',50.041,-499,-2,61.3,625.9,-779,357,807,25.0
'2018-06-04 16:18:38.00',50.041,-498,2,61.3,625.9,-779,357,807,25.0
'2018-06-04 16:18:39.00',50.040,-498,0,61.3,625.9,-779,357,807,25.0
'2018-06-04 16:18:40.00',50.039,-498,-3,61.3,625.9,-780,358,807,25.0
'2018-06-04 16:18:41.00',50.038,-499,-2,61.3,625.9,-780,358,807,25.0
'2018-06-04 16:18:41.99',50.039,-498,0,61.3,626.0,-779,358,807,25.0
'2018-06-04 16:18:43.00',50.039,-500,2,61.3,626.0,-779,358,806,25.0
'2018-06-04 16:18:43.99',50.040,-501,-1,61.3,626.0,-780,358,806,25.0
'2018-06-04 16:18:45.00',50.039,-502,-1,61.3,626.0,-780,358,806,25.0
'2018-06-04 16:18:46.00',50.039,-504,1,61.3,626.1,-779,358,806,25.0
'2018-06-04 16:18:47.00',50.038,-502,3,61.3,626.1,-779,358,806,25.0
'2018-06-04 16:18:48.00',50.037,-505,1,61.3,626.1,-779,358,806,25.0
'2018-06-04 16:18:49.00',50.034,-500,0,61.4,626.1,-779,358,806,25.0
'2018-06-04 16:18:50.00',50.034,-500,1,61.4,626.1,-779,358,806,25.0
'2018-06-04 16:18:51.00',50.034,-500,2,61.4,626.1,-779,358,806,25.0
'2018-06-04 16:18:52.00',50.035,-502,2,61.4,626.1,-779,358,806,25.0
'2018-06-04 16:18:53.00',50.035,-498,0,61.4,626.1,-779,357,806,25.0
'2018-06-04 16:18:54.00',50.034,-495,-1,61.4,626.1,-779,357,806,25.0
'2018-06-04 16:18:54.99',50.035,-500,0,61.4,626.2,-779,357,806,25.0
'2018-06-04 16:18:56.00',50.036,-500,1,61.5,626.2,-779,357,806,25.0
'2018-06-04 16:18:56.99',50.035,-502,0,61.5,626.2,-779,357,806,25.0
'2018-06-04 16:18:58.00',50.036,-502,-1,61.5,626.3,-778,357,806,25.0
'2018-06-04 16:18:59.00',50.038,-504,1,61.5,626.3,-778,357,806,25.0
'2018-06-04 16:19:00.00',50.040,-504,1,61.5,626.3,-778,358,806,25.0
'2018-06-04 16:19:01.00',50.042,-500,1,61.5,626.3,-778,358,806,25.0
'2018-06-04 16:19:02.00',50.041,-502,0,61.6,626.3,-778,358,806,25.0
'2018-06-04 16:19:03.00',50.040,-501,1,61.6,626.3,-778,358,806,25.0
'2018-06-04 16:19:04.00',50.037,-502,2,61.6,626.3,-778,358,806,25.0
'2018-06-04 16:19:05.00',50.037,-498,0,61.6,626.3,-778,358,806,25.0
'2018-06-04 16:19:06.00',50.035,-497,-2,61.6,626.3,-778,358,806,25.0
'2018-06-04 16:19:07.00',50.033,-498,-3,61.7,626.3,-778,358,806,25.0
'2018-06-04 16:19:07.99',50.030,-501,-4,61.7,626.4,-778,358,806,25.0
'2018-06-04 16:19:09.00',50.027,-500,-1,61.7,626.4,-778,358,807,25.0
'2018-06-04 16:19:10.00',50.023,-501,-1,61.7,626.4,-778,358,807,25.0
'2018-06-04 16:19:11.00',50.019,-500,-1,61.7,626.4,-778,358,807,25.0
'2018-06-04 16:19:12.00',50.015,-501,-2,61.8,626.4,-778,357,807,25.0
'2018-06-04 16:19:13.00',50.012,-498,1,61.8,626.4,-778,357,807,25.0
'2018-06-04 16:19:14.00',50.010,-499,2,61.8,626.4,-778,357,807,25.0
'2018-06-04 16:19:15.00',50.008,-498,1,61.8,626.4,-778,357,806,25.0
'2018-06-04 16:19:16.00',50.004,-498,1,61.8,626.4,-778,357,806,25.0
'2018-06-04 16:19:17.00',50.005,-498,-1,61.9,626.4,-778,357,806,25.0
'2018-06-04 16:19:18.00',50.005,-497,1,61.9,626.4,-778,357,806,25.0
'2018-06-04 16:19:19.00',50.005,-498,0,61.9,626.5,-778,357,806,25.0
'2018-06-04 16:19:20.00',50.005,-497,-1,61.9,626.5,-779,357,806,25.0
'2018-06-04 16:19:20.99',50.005,-496,1,61.9,626.5,-779,357,806,25.0
'2018-06-04 16:19:22.00',50.005,-498,-1,61.9,626.5,-778,357,806,25.0
'2018-06-04 16:19:22.99',50.006,-497,0,61.9,626.6,-778,357,806,25.0
'2018-06-04 16:19:24.00',50.006,-496,0,61.9,626.6,-778,357,806,25.0
'2018-06-04 16:19:25.00',50.008,-498,-1,61.9,626.6,-778,357,806,25.0
'2018-06-04 16:19:26.00',50.010,-498,0,61.9,626.6,-778,357,806,25.0
'2018-06-04 16:19:27.00',50.013,-498,-1,61.9,626.6,-778,357,806,25.0
'2018-06-04 16:19:28.00',50.014,-498,-1,61.9,626.6,-778,357,806,25.0
'2018-06-04 16:19:29.00',50.014,-500,1,61.9,626.6,-778,357,806,25.0
'2018-06-04 16:19:30.00',50.013,-499,1,61.9,626.6,-778,357,806,25.0
'2018-06-04 16:19:31.00',50.011,-500,1,61.9,626.6,-778,357,806,25.0
'2018-06-04 16:19:32.00',50.011,-502,3,62.0,626.7,-778,357,806,25.0
'2018-06-04 16:19:33.00',50.012,-501,1,62.0,626.7,-778,358,806,25.0
'2018-06-04 16:19:33.99',50.011,-500,0,62.0,626.7,-777,358,806,25.0
'2018-06-04 16:19:35.00',50.011,-501,0,62.0,626.7,-777,358,806,25.0
'2018-06-04 16:19:36.00',50.011,-502,-1,62.0,626.7,-777,358,805,25.0
'2018-06-04 16:19:37.00',50.011,-500,1,62.0,626.7,-777,358,805,25.0
'2018-06-04 16:19:38.00',50.011,-500,1,62.0,626.7,-777,358,805,25.0
'2018-06-04 16:19:39.00',50.012,-500,0,62.0,626.7,-777,358,805,25.0
'2018-06-04 16:19:40.00',50.013,-500,1,62.1,626.7,-777,358,805,25.0
'2018-06-04 16:19:41.00',50.015,-502,1,62.1,626.7,-777,358,805,25.0
'2018-06-04 16:19:42.00',50.015,-504,0,62.1,626.7,-777,358,806,25.0
'2018-06-04 16:19:43.00',50.017,-505,1,62.2,626.8,-778,358,806,25.0
'2018-06-04 16:19:44.00',50.018,-505,1,62.2,626.8,-778,358,806,25.0
'2018-06-04 16:19:45.00',50.017,-501,2,62.2,626.8,-778,358,806,25.0
'2018-06-04 16:19:46.00',50.017,-502,0,62.2,626.8,-778,358,806,25.0
'2018-06-04 16:19:46.99',50.017,-500,0,62.2,626.8,-778,358,806,25.0
'2018-06-04 16:19:48.00',50.015,-499,0,62.2,626.9,-778,358,806,25.0
'2018-06-04 16:19:48.99',50.013,-499,1,62.2,626.9,-778,358,805,25.0
'2018-06-04 16:19:50.00',50.010,-500,1,62.2,626.9,-778,358,805,25.0
'2018-06-04 16:19:51.00',50.005,-501,2,62.3,626.9,-778,358,805,25.1
'2018-06-04 16:19:52.00',50.005,-500,1,62.3,626.9,-778,358,805,25.1
'2018-06-04 16:19:53.00',50.002,-500,2,62.3,626.9,-778,357,805,25.1
'2018-06-04 16:19:54.00',50.001,-502,3,62.3,626.9,-778,357,805,25.1
'2018-06-04 16:19:55.00',50.001,-503,9,62.3,626.9,-778,357,805,25.1
'2018-06-04 16:19:56.00',50.001,-500,1,62.3,626.9,-778,357,805,25.1
'2018-06-04 16:19:57.00',50.001,-500,2,62.3,626.9,-778,357,805,25.1
'2018-06-04 16:19:58.00',50.002,-500,2,62.3,626.9,-777,357,805,25.1
'2018-06-04 16:19:59.00',50.003,-499,-1,62.3,626.9,-777,358,805,25.1
'2018-06-04 16:19:59.99',50.002,-499,1,62.3,627.0,-777,358,805,25.1
'2018-06-04 16:20:01.00',50.002,-499,2,62.4,627.0,-777,358,805,25.1
'2018-06-04 16:20:02.00',50.002,-499,-1,62.4,627.0,-777,358,805,25.1
'2018-06-04 16:20:03.00',50.002,-499,1,62.4,627.0,-777,358,805,25.1
'2018-06-04 16:20:04.00',50.002,-499,0,62.4,627.0,-777,358,805,25.1
'2018-06-04 16:20:05.00',50.001,-498,0,62.4,627.0,-777,358,805,25.1
'2018-06-04 16:20:06.00',50.001,-499,2,62.4,627.0,-777,358,805,25.1
'2018-06-04 16:20:07.00',50.000,-500,0,62.4,627.0,-778,358,805,25.1
'2018-06-04 16:20:08.00',49.999,-499,10,62.4,627.0,-778,358,805,25.1
'2018-06-04 16:20:09.00',49.998,-498,0,62.5,627.0,-778,358,805,25.1
'2018-06-04 16:20:10.00',49.997,-497,9,62.5,627.0,-778,358,805,25.1
'2018-06-04 16:20:11.00',49.997,-500,2,62.5,627.0,-778,358,805,25.1
'2018-06-04 16:20:12.00',49.995,-500,1,62.5,627.1,-778,358,805,25.1
'2018-06-04 16:20:12.99',49.992,-498,1,62.5,627.1,-778,358,805,25.1
'2018-06-04 16:20:14.00',49.992,-498,1,62.5,627.1,-778,358,805,25.1
'2018-06-04 16:20:15.00',49.990,-498,0,62.5,627.1,-778,358,805,25.1
'2018-06-04 16:20:16.00',49.989,-497,0,62.6,627.1,-778,358,803,25.1
'2018-06-04 16:20:17.00',49.989,-496,-1,62.6,627.1,-778,358,803,25.1
'2018-06-04 16:20:18.00',49.989,-497,-3,62.6,627.1,-778,358,803,25.1
'2018-06-04 16:20:19.00',49.990,-502,-1,62.6,627.1,-778,358,803,25.1
'2018-06-04 16:20:20.00',49.990,-502,-1,62.6,627.1,-778,358,803,25.1
'2018-06-04 16:20:21.00',49.989,-500,2,62.6,627.1,-777,358,803,25.1
'2018-06-04 16:20:22.00',49.986,-500,2,62.7,627.1,-777,358,805,25.1
'2018-06-04 16:20:23.00',49.984,-500,2,62.7,627.1,-777,358,805,25.1
'2018-06-04 16:20:23.99',49.982,-498,1,62.7,627.2,-777,358,805,25.1
'2018-06-04 16:20:25.00',49.981,-496,0,62.8,627.2,-777,357,805,25.1
'2018-06-04 16:20:25.99',49.980,-497,-1,62.8,627.2,-777,357,805,25.1
'2018-06-04 16:20:27.00',49.982,-495,0,62.8,627.2,-777,357,805,25.1
'2018-06-04 16:20:28.00',49.980,-498,1,62.8,627.2,-777,357,805,25.1
'2018-06-04 16:20:29.00',49.979,-499,0,62.8,627.2,-777,357,805,25.1
'2018-06-04 16:20:30.00',49.978,-498,1,62.8,627.2,-777,357,805,25.1
'2018-06-04 16:20:31.00',49.979,-500,0,62.8,627.2,-777,357,805,25.1
'2018-06-04 16:20:32.00',49.981,-498,-1,62.8,627.2,-777,357,805,25.1
'2018-06-04 16:20:33.00',49.980,-496,-2,62.8,627.2,-777,357,805,25.1
'2018-06-04 16:20:34.00',49.980,-496,-3,62.8,627.2,-778,357,805,25.1
'2018-06-04 16:20:35.00',49.980,-495,-2,62.8,627.2,-778,357,805,25.1
'2018-06-04 16:20:36.00',49.980,-497,0,62.9,627.3,-778,357,805,25.1
'2018-06-04 16:20:36.99',49.978,-499,-1,62.9,627.3,-778,357,805,25.1
'2018-06-04 16:20:38.00',49.978,-502,1,62.9,627.3,-778,358,805,25.1
'2018-06-04 16:20:39.00',49.978,-502,0,62.9,627.3,-778,358,805,25.1
'2018-06-04 16:20:40.00',49.978,-503,-1,62.9,627.3,-778,358,805,25.1
'2018-06-04 16:20:41.00',49.979,-502,-2,62.9,627.3,-778,358,807,25.1
'2018-06-04 16:20:42.00',49.981,-500,-2,62.9,627.3,-778,358,807,25.1
'2018-06-04 16:20:43.00',49.985,-502,-3,63.0,627.3,-778,358,807,25.1
'2018-06-04 16:20:44.00',49.986,-500,-1,63.0,627.3,-778,358,807,25.1
'2018-06-04 16:20:45.00',49.992,-501,-2,63.0,627.3,-778,358,807,25.1
'2018-06-04 16:20:46.00',49.993,-499,-2,63.0,627.3,-778,358,807,25.1
'2018-06-04 16:20:47.00',49.998,-499,3,63.0,627.3,-778,358,805,25.1
'2018-06-04 16:20:48.00',50.000,-501,-3,63.0,627.4,-777,358,805,25.1
'2018-06-04 16:20:49.00',50.004,-501,-1,63.0,627.4,-777,358,805,25.1
'2018-06-04 16:20:49.99',50.005,-501,-2,63.0,627.4,-777,358,805,25.1
'2018-06-04 16:20:51.00',50.007,-500,-3,63.0,627.4,-777,358,805,25.1
'2018-06-04 16:20:51.99',50.008,-500,-3,63.0,627.4,-777,358,805,25.1
'2018-06-04 16:20:53.00',50.010,-500,-3,63.1,627.4,-777,358,805,25.1
'2018-06-04 16:20:54.00',50.011,-500,-3,63.1,627.4,-777,358,806,25.1
'2018-06-04 16:20:55.00',50.011,-500,-2,63.1,627.4,-777,358,806,25.1
'2018-06-04 16:20:56.00',50.011,-500,-2,63.1,627.4,-778,358,806,25.1
'2018-06-04 16:20:57.00',50.011,-503,-1,63.1,627.4,-778,357,806,25.1
'2018-06-04 16:20:58.00',50.011,-502,-1,63.1,627.4,-778,357,806,25.1
'2018-06-04 16:20:59.00',50.012,-502,-1,63.1,627.4,-778,357,806,25.1
'2018-06-04 16:21:00.00',50.014,-500,-1,63.1,627.5,-778,357,807,25.1
'2018-06-04 16:21:01.00',50.014,-497,1,63.2,627.5,-778,357,807,25.1
'2018-06-04 16:21:02.00',50.014,-500,-1,63.2,627.5,-778,357,807,25.1
'2018-06-04 16:21:02.99',50.015,-496,-2,63.2,627.5,-778,358,807,25.1
'2018-06-04 16:21:04.00',50.016,-498,-1,63.2,627.5,-778,358,807,25.1
'2018-06-04 16:21:05.00',50.016,-498,0,63.2,627.5,-778,358,807,25.1
'2018-06-04 16:21:06.00',50.017,-496,-1,63.3,627.5,-778,358,805,25.1
'2018-06-04 16:21:07.00',50.017,-499,1,63.3,627.5,-778,358,805,25.1
'2018-06-04 16:21:08.00',50.017,-499,-1,63.3,627.5,-778,358,805,25.1
'2018-06-04 16:21:09.00',50.019,-498,3,63.3,627.5,-777,358,805,25.1
'2018-06-04 16:21:10.00',50.018,-499,0,63.3,627.5,-777,358,805,25.1
'2018-06-04 16:21:11.00',50.018,-498,0,63.3,627.5,-777,358,805,25.1
'2018-06-04 16:21:12.00',50.018,-498,0,63.3,627.6,-777,358,805,25.1
'2018-06-04 16:21:13.00',50.019,-496,0,63.3,627.6,-777,358,804,25.1
'2018-06-04 16:21:14.00',50.020,-496,-1,63.3,627.6,-777,358,804,25.1
'2018-06-04 16:21:15.00',50.021,-496,0,63.4,627.6,-777,358,804,25.1
'2018-06-04 16:21:15.99',50.020,-498,1,63.4,627.6,-777,358,804,25.1
'2018-06-04 16:21:17.00',50.019,-500,0,63.4,627.6,-777,358,804,25.1
'2018-06-04 16:21:17.99',50.019,-502,1,63.4,627.6,-777,358,804,25.1
'2018-06-04 16:21:19.00',50.017,-502,-1,63.4,627.6,-777,358,804,25.1
'2018-06-04 16:21:20.00',50.019,-500,1,63.4,627.6,-777,358,804,25.1
'2018-06-04 16:21:21.00',50.019,-500,0,63.4,627.6,-777,358,804,25.1
'2018-06-04 16:21:22.00',50.019,-502,-1,63.4,627.6,-777,358,804,25.1
'2018-06-04 16:21:23.00',50.019,-502,1,63.5,627.6,-777,358,804,25.1
'2018-06-04 16:21:24.00',50.018,-499,-1,63.5,627.6,-777,358,804,25.1
'2018-06-04 16:21:25.00',50.019,-500,-1,63.5,627.7,-777,358,804,25.2
'2018-06-04 16:21:26.00',50.019,-500,-1,63.5,627.7,-777,358,805,25.2
'2018-06-04 16:21:27.00',50.019,-501,-1,63.5,627.7,-777,358,805,25.2
'2018-06-04 16:21:28.00',50.020,-500,1,63.5,627.7,-777,358,805,25.2
'2018-06-04 16:21:28.99',50.020,-502,0,63.5,627.7,-777,358,805,25.2
'2018-06-04 16:21:30.00',50.021,-500,-2,63.5,627.7,-777,358,805,25.2
'2018-06-04 16:21:31.00',50.022,-501,-1,63.5,627.7,-777,358,805,25.2
'2018-06-04 16:21:32.00',50.023,-501,-2,63.6,627.7,-777,358,805,25.2
'2018-06-04 16:21:33.00',50.025,-502,-1,63.6,627.7,-777,358,805,25.2
'2018-06-04 16:21:34.00',50.025,-503,0,63.7,627.7,-777,358,805,25.2
'2018-06-04 16:21:35.00',50.026,-503,-1,63.7,627.7,-777,358,805,25.2
'2018-06-04 16:21:36.00',50.027,-499,-1,63.7,627.7,-777,358,805,25.2
'2018-06-04 16:21:37.00',50.028,-502,0,63.7,627.7,-777,358,805,25.2
'2018-06-04 16:21:38.00',50.029,-500,-2,63.7,627.8,-777,358,805,25.2
'2018-06-04 16:21:39.00',50.030,-498,-1,63.7,627.8,-777,358,805,25.2
'2018-06-04 16:21:40.00',50.032,-499,2,63.7,627.8,-777,358,805,25.2
'2018-06-04 16:21:41.00',50.033,-501,-2,63.7,627.8,-777,358,805,25.2
'2018-06-04 16:21:41.99',50.033,-499,-1,63.7,627.8,-777,358,805,25.2
'2018-06-04 16:21:43.00',50.033,-498,-3,63.7,627.8,-777,358,805,25.2
'2018-06-04 16:21:43.99',50.032,-497,-1,63.7,627.8,-777,358,805,25.2
'2018-06-04 16:21:45.00',50.032,-501,0,63.7,627.8,-777,358,804,25.2
'2018-06-04 16:21:46.00',50.032,-502,0,63.8,627.8,-777,358,804,25.2
'2018-06-04 16:21:47.00',50.031,-502,-1,63.8,627.8,-777,358,804,25.2
'2018-06-04 16:21:48.00',50.031,-500,0,63.8,627.8,-777,359,804,25.2
'2018-06-04 16:21:49.00',50.032,-504,-2,63.8,627.8,-777,359,804,25.2
'2018-06-04 16:21:50.00',50.033,-504,1,63.8,627.8,-777,359,804,25.2
'2018-06-04 16:21:51.00',50.033,-502,1,63.9,627.8,-777,359,802,25.2
'2018-06-04 16:21:52.00',50.032,-502,-1,63.9,627.8,-777,359,802,25.2
'2018-06-04 16:21:52.99',50.031,-501,0,63.9,627.8,-777,359,802,25.2
'2018-06-04 16:21:54.00',50.029,-498,0,63.9,627.8,-777,359,802,25.2
'2018-06-04 16:21:54.99',50.029,-501,-1,63.9,627.8,-777,358,802,25.2
'2018-06-04 16:21:56.00',50.027,-500,0,63.9,627.8,-777,358,802,25.2
'2018-06-04 16:21:57.00',50.026,-502,1,63.9,627.8,-777,358,802,25.2
'2018-06-04 16:21:58.00',50.025,-500,0,63.9,627.9,-777,358,804,25.2
'2018-06-04 16:21:59.00',50.027,-498,-1,64.0,627.9,-777,358,804,25.2
'2018-06-04 16:22:00.00',50.030,-498,-1,64.0,627.9,-777,358,804,25.2
'2018-06-04 16:22:01.00',50.031,-498,0,64.0,627.9,-777,358,804,25.2
'2018-06-04 16:22:02.00',50.031,-501,1,64.0,627.9,-777,358,804,25.2
'2018-06-04 16:22:03.00',50.032,-502,0,64.0,627.9,-777,358,804,25.2
'2018-06-04 16:22:04.00',50.032,-500,0,64.0,627.9,-777,358,804,25.2
'2018-06-04 16:22:05.00',50.031,-500,0,64.1,627.9,-777,358,803,25.2
'2018-06-04 16:22:05.99',50.030,-500,1,64.1,627.9,-777,358,803,25.2
'2018-06-04 16:22:07.00',50.027,-502,1,64.1,627.9,-777,358,803,25.2
'2018-06-04 16:22:08.00',50.026,-505,1,64.1,627.9,-777,358,803,25.2
'2018-06-04 16:22:09.00',50.025,-504,1,64.1,627.9,-777,358,803,25.2
'2018-06-04 16:22:10.00',50.021,-501,0,64.1,627.9,-777,358,803,25.2
'2018-06-04 16:22:11.00',50.018,-500,2,64.1,627.9,-777,358,804,25.2
'2018-06-04 16:22:12.00',50.018,-499,2,64.2,628.0,-777,358,804,25.2
'2018-06-04 16:22:13.00',50.016,-499,2,64.2,628.0,-777,358,804,25.2
'2018-06-04 16:22:14.00',50.012,-503,2,64.2,628.0,-777,358,804,25.2
'2018-06-04 16:22:15.00',50.012,-501,3,64.2,628.0,-777,358,804,25.2
'2018-06-04 16:22:16.00',50.010,-501,1,64.2,628.0,-777,358,804,25.2
'2018-06-04 16:22:17.00',50.010,-500,1,64.2,628.0,-777,358,804,25.2
'2018-06-04 16:22:18.00',50.010,-500,0,64.2,628.0,-777,358,804,25.2
'2018-06-04 16:22:18.99',50.010,-502,-1,64.2,628.0,-777,358,804,25.2
'2018-06-04 16:22:20.00',50.011,-502,1,64.2,628.0,-777,358,804,25.2
'2018-06-04 16:22:20.99',50.015,-498,-1,64.2,628.0,-776,358,804,25.2
'2018-06-04 16:22:22.00',50.019,-498,-1,64.2,628.0,-776,358,804,25.2
'2018-06-04 16:22:23.00',50.025,-497,-1,64.3,628.0,-776,358,804,25.2
'2018-06-04 16:22:24.00',50.028,-498,-3,64.3,628.0,-776,358,804,25.2
'2018-06-04 16:22:25.00',50.032,-502,0,64.3,628.0,-776,358,804,25.2
'2018-06-04 16:22:26.00',50.036,-501,-1,64.3,628.1,-776,358,804,25.2
'2018-06-04 16:22:27.00',50.039,-500,-1,64.3,628.1,-776,358,804,25.2
'2018-06-04 16:22:28.00',50.042,-498,0,64.3,628.1,-776,358,804,25.2
'2018-06-04 16:22:29.00',50.044,-502,-1,64.4,628.1,-776,358,804,25.2
'2018-06-04 16:22:30.00',50.051,-500,0,64.4,628.1,-776,358,806,25.2
'2018-06-04 16:22:31.00',50.055,-500,0,64.5,628.1,-776,358,806,25.2
'2018-06-04 16:22:31.99',50.059,-501,0,64.5,628.1,-776,358,806,25.2
'2018-06-04 16:22:33.00',50.063,-505,0,64.5,628.1,-776,358,806,25.2
'2018-06-04 16:22:34.00',50.068,-502,-1,64.5,628.1,-776,358,806,25.2
'2018-06-04 16:22:35.00',50.072,-503,1,64.5,628.1,-776,358,806,25.2
'2018-06-04 16:22:36.00',50.076,-497,-1,64.5,628.1,-776,358,805,25.2
'2018-06-04 16:22:37.00',50.081,-499,-1,64.5,628.1,-776,358,805,25.2
'2018-06-04 16:22:38.00',50.084,-499,-1,64.5,628.2,-776,358,805,25.2
'2018-06-04 16:22:39.00',50.088,-502,0,64.5,628.2,-776,358,805,25.2
'2018-06-04 16:22:40.00',50.091,-498,-1,64.5,628.2,-776,358,805,25.2
'2018-06-04 16:22:41.00',50.093,-498,1,64.5,628.2,-776,358,805,25.2
'2018-06-04 16:22:42.00',50.096,-495,0,64.5,628.2,-776,358,804,25.2
'2018-06-04 16:22:43.00',50.097,-501,0,64.5,628.2,-776,358,804,25.2
'2018-06-04 16:22:44.00',50.098,-501,0,64.5,628.2,-776,358,804,25.2
'2018-06-04 16:22:44.99',50.096,-501,1,64.6,628.2,-776,358,804,25.2
'2018-06-04 16:22:46.00',50.098,-500,3,64.6,628.2,-776,358,804,25.2
'2018-06-04 16:22:46.99',50.097,-497,-1,64.6,628.2,-776,358,804,25.2
'2018-06-04 16:22:48.00',50.096,-502,-2,64.6,628.2,-775,358,804,25.2
'2018-06-04 16:22:49.00',50.096,-500,1,64.6,628.2,-775,358,804,25.2
'2018-06-04 16:22:50.00',50.097,-499,-1,64.7,628.2,-775,358,804,25.2
'2018-06-04 16:22:51.00',50.099,-497,2,64.7,628.2,-775,358,804,25.2
'2018-06-04 16:22:52.00',50.099,-496,-1,64.7,628.2,-775,358,804,25.2
'2018-06-04 16:22:53.00',50.096,-501,-1,64.7,628.2,-775,358,804,25.2
'2018-06-04 16:22:54.00',50.098,-500,-1,64.7,628.2,-775,358,804,25.2
'2018-06-04 16:22:55.00',50.097,-504,-1,64.7,628.2,-775,358,804,25.2
'2018-06-04 16:22:56.00',50.095,-500,-1,64.7,628.2,-775,358,804,25.2
'2018-06-04 16:22:57.00',50.094,-498,0,64.7,628.2,-776,358,804,25.2
'2018-06-04 16:22:57.99',50.094,-500,-1,64.7,628.2,-776,358,804,25.2
'2018-06-04 16:22:59.00',50.094,-500,-1,64.7,628.3,-776,358,804,25.2
'2018-06-04 16:23:00.00',50.090,-500,0,64.7,628.3,-776,358,804,25.2
'2018-06-04 16:23:01.00',50.088,-496,2,64.8,628.3,-776,358,804,25.2
'2018-06-04 16:23:02.00',50.087,-503,1,64.8,628.3,-777,358,804,25.2
'2018-06-04 16:23:03.00',50.085,-495,-1,64.8,628.3,-777,358,804,25.2
'2018-06-04 16:23:04.00',50.084,-502,-1,64.8,628.3,-777,358,804,25.2
'2018-06-04 16:23:05.00',50.084,-500,-1,64.8,628.3,-777,358,804,25.2
'2018-06-04 16:23:06.00',50.084,-502,1,64.8,628.3,-777,358,804,25.2
'2018-06-04 16:23:07.00',50.084,-498,0,64.8,628.3,-777,358,804,25.2
'2018-06-04 16:23:08.00',50.084,-503,-2,64.8,628.3,-777,358,804,25.2
'2018-06-04 16:23:09.00',50.081,-497,-1,64.8,628.3,-777,358,804,25.2
'2018-06-04 16:23:10.00',50.080,-504,-1,64.9,628.3,-777,358,804,25.2
'2018-06-04 16:23:10.99',50.076,-504,-2,64.9,628.4,-777,358,804,25.2
'2018-06-04 16:23:12.00',50.076,-503,-1,64.9,628.4,-777,358,804,25.2
'2018-06-04 16:23:12.99',50.075,-498,-3,65.0,628.4,-777,358,804,25.2
'2018-06-04 16:23:14.00',50.075,-498,1,65.0,628.4,-777,358,804,25.2
'2018-06-04 16:23:15.00',50.075,-498,-1,65.0,628.4,-777,358,804,25.2
'2018-06-04 16:23:16.00',50.076,-504,-3,65.0,628.4,-777,358,806,25.2
'2018-06-04 16:23:17.00',50.077,-502,-3,65.1,628.4,-777,358,806,25.2
'2018-06-04 16:23:18.00',50.080,-502,-3,65.1,628.4,-777,358,806,25.2
'2018-06-04 16:23:19.00',50.081,-497,-2,65.1,628.4,-777,358,806,25.2
'2018-06-04 16:23:20.00',50.082,-500,1,65.1,628.4,-777,358,806,25.2
'2018-06-04 16:23:21.00',50.086,-497,-1,65.1,628.4,-777,358,806,25.2
'2018-06-04 16:23:22.00',50.087,-498,0,65.1,628.4,-777,358,806,25.2
'2018-06-04 16:23:23.00',50.089,-500,-1,65.1,628.4,-777,358,805,25.2
'2018-06-04 16:23:23.99',50.090,-505,2,65.1,628.4,-777,358,805,25.2
'2018-06-04 16:23:25.00',50.090,-501,1,65.2,628.5,-776,358,805,25.2
'2018-06-04 16:23:26.00',50.088,-498,1,65.2,628.5,-776,358,805,25.2
'2018-06-04 16:23:27.00',50.085,-499,-3,65.2,628.5,-776,358,805,25.2
'2018-06-04 16:23:28.00',50.087,-501,-1,65.2,628.5,-776,358,805,25.2
'2018-06-04 16:23:29.00',50.084,-502,-2,65.2,628.5,-776,358,805,25.2
'2018-06-04 16:23:30.00',50.083,-502,1,65.2,628.5,-776,358,805,25.2
'2018-06-04 16:23:31.00',50.081,-498,-1,65.3,628.5,-776,358,805,25.2
'2018-06-04 16:23:32.00',50.081,-498,2,65.3,628.5,-776,358,805,25.2
'2018-06-04 16:23:33.00',50.080,-498,-1,65.3,628.5,-776,358,805,25.2
'2018-06-04 16:23:34.00',50.079,-500,1,65.3,628.5,-776,358,805,25.2
'2018-06-04 16:23:34.99',50.077,-496,1,65.3,628.5,-776,358,805,25.2
'2018-06-04 16:23:36.00',50.075,-497,0,65.3,628.5,-776,358,804,25.2
'2018-06-04 16:23:36.99',50.075,-502,-2,65.3,628.5,-776,358,804,25.2
'2018-06-04 16:23:38.00',50.076,-504,-1,65.3,628.5,-775,358,804,25.2
'2018-06-04 16:23:39.00',50.076,-503,1,65.3,628.6,-776,359,804,25.2
'2018-06-04 16:23:40.00',50.077,-499,0,65.4,628.6,-776,359,804,25.2
'2018-06-04 16:23:41.00',50.079,-501,2,65.4,628.6,-776,359,804,25.2
'2018-06-04 16:23:42.00',50.081,-497,-3,65.4,628.6,-776,359,804,25.2
'2018-06-04 16:23:43.00',50.082,-502,-1,65.4,628.6,-776,359,804,25.2
'2018-06-04 16:23:44.00',50.084,-500,-2,65.4,628.6,-776,359,804,25.2
'2018-06-04 16:23:45.00',50.084,-502,0,65.4,628.6,-776,359,804,25.2
'2018-06-04 16:23:46.00',50.086,-497,1,65.4,628.6,-776,359,804,25.2
'2018-06-04 16:23:47.00',50.086,-501,1,65.4,628.6,-776,359,804,25.2
'2018-06-04 16:23:47.99',50.085,-499,-1,65.4,628.6,-776,359,804,25.2
'2018-06-04 16:23:49.00',50.085,-503,1,65.4,628.6,-775,359,803,25.2
'2018-06-04 16:23:49.99',50.085,-500,-1,65.4,628.6,-775,359,803,25.2
'2018-06-04 16:23:51.00',50.084,-505,1,65.5,628.6,-775,359,803,25.2
'2018-06-04 16:23:52.00',50.083,-498,1,65.5,628.7,-775,359,803,25.2
'2018-06-04 16:23:53.00',50.083,-503,0,65.5,628.7,-775,359,803,25.2
'2018-06-04 16:23:54.00',50.083,-498,-3,65.5,628.7,-775,359,803,25.2
'2018-06-04 16:23:55.00',50.083,-502,-2,65.5,628.7,-775,359,805,25.2
'2018-06-04 16:23:56.00',50.083,-499,-1,65.6,628.7,-775,359,805,25.2
'2018-06-04 16:23:57.00',50.084,-503,0,65.6,628.7,-775,359,805,25.2
'2018-06-04 16:23:58.00',50.086,-498,1,65.6,628.7,-776,359,805,25.2
'2018-06-04 16:23:59.00',50.088,-500,1,65.6,628.7,-776,359,805,25.2
'2018-06-04 16:24:00.00',50.090,-497,-1,65.6,628.7,-776,359,805,25.2
'2018-06-04 16:24:00.99',50.093,-499,-1,65.6,628.7,-776,359,802,25.2
'2018-06-04 16:24:02.00',50.094,-501,-1,65.6,628.7,-776,359,802,25.2
'2018-06-04 16:24:03.00',50.096,-502,1,65.6,628.7,-776,359,802,25.2
'2018-06-04 16:24:04.00',50.096,-502,2,65.6,628.7,-776,359,802,25.2
'2018-06-04 16:24:05.00',50.097,-498,-3,65.6,628.7,-776,359,802,25.2
'2018-06-04 16:24:06.00',50.097,-500,-3,65.6,628.7,-776,359,802,25.2
'2018-06-04 16:24:07.00',50.094,-502,-1,65.6,628.7,-776,359,803,25.2
'2018-06-04 16:24:08.00',50.093,-502,-1,65.6,628.7,-776,359,803,25.2
'2018-06-04 16:24:09.00',50.091,-498,1,65.6,628.7,-776,359,803,25.2
'2018-06-04 16:24:10.00',50.089,-498,-3,65.7,628.7,-776,359,803,25.2
'2018-06-04 16:24:11.00',50.087,-501,1,65.7,628.7,-776,359,803,25.2
'2018-06-04 16:24:12.00',50.085,-501,-1,65.7,628.8,-776,359,803,25.2
'2018-06-04 16:24:13.00',50.082,-500,-1,65.7,628.8,-776,359,803,25.2
'2018-06-04 16:24:13.99',50.080,-502,-1,65.7,628.8,-776,359,805,25.2
'2018-06-04 16:24:15.00',50.078,-502,2,65.8,628.8,-776,359,805,25.2
'2018-06-04 16:24:15.99',50.078,-500,-2,65.8,628.8,-776,359,805,25.2
'2018-06-04 16:24:17.00',50.077,-502,-1,65.8,628.8,-776,358,805,25.2
'2018-06-04 16:24:18.00',50.078,-501,-3,65.8,628.8,-776,358,805,25.2
'2018-06-04 16:24:19.00',50.076,-505,0,65.8,628.8,-776,358,805,25.2
'2018-06-04 16:24:20.00',50.074,-502,0,65.8,628.8,-776,358,805,25.2
'2018-06-04 16:24:21.00',50.072,-498,-2,65.8,628.8,-776,358,805,25.2
'2018-06-04 16:24:22.00',50.072,-500,2,65.9,628.8,-776,358,805,25.2
'2018-06-04 16:24:23.00',50.073,-498,-1,65.9,628.8,-776,358,805,25.2
'2018-06-04 16:24:24.00',50.076,-503,1,65.9,628.8,-777,358,805,25.2
'2018-06-04 16:24:25.00',50.077,-501,-1,65.9,628.9,-777,358,805,25.2
'2018-06-04 16:24:26.00',50.080,-505,0,65.9,628.9,-777,358,805,25.2
'2018-06-04 16:24:26.99',50.083,-500,-1,65.9,628.9,-777,358,805,25.2
'2018-06-04 16:24:28.00',50.087,-500,2,65.9,628.9,-777,358,805,25.2
'2018-06-04 16:24:29.00',50.092,-498,-3,65.9,628.9,-777,358,805,25.2
'2018-06-04 16:24:30.00',50.096,-502,-1,66.0,628.9,-777,358,805,25.2
'2018-06-04 16:24:31.00',50.100,-501,-1,66.0,628.9,-777,358,805,25.2
'2018-06-04 16:24:32.00',50.106,-499,-1,66.0,628.9,-777,358,804,25.2
'2018-06-04 16:24:33.00',50.112,-500,2,66.0,628.9,-777,358,804,25.2
'2018-06-04 16:24:34.00',50.119,-496,1,66.0,628.9,-777,358,804,25.2
'2018-06-04 16:24:35.00',50.121,-500,0,66.0,628.9,-777,359,804,25.2
'2018-06-04 16:24:36.00',50.122,-502,1,66.1,628.9,-776,359,804,25.2
'2018-06-04 16:24:37.00',50.123,-502,1,66.1,628.9,-776,359,804,25.2
'2018-06-04 16:24:38.00',50.124,-500,-2,66.1,629.0,-776,359,804,25.2
'2018-06-04 16:24:39.00',50.125,-501,-2,66.1,629.0,-775,359,804,25.2
'2018-06-04 16:24:39.99',50.125,-500,0,66.1,629.0,-776,359,804,25.2
'2018-06-04 16:24:41.00',50.124,-503,-3,66.1,629.0,-776,358,804,25.2
'2018-06-04 16:24:41.99',50.124,-498,-3,66.2,629.0,-776,358,804,25.2
'2018-06-04 16:24:43.00',50.125,-498,-1,66.2,629.0,-776,358,804,25.2
'2018-06-04 16:24:44.00',50.126,-500,0,66.2,629.0,-776,358,805,25.2
'2018-06-04 16:24:45.00',50.129,-505,0,66.3,629.0,-776,358,805,25.2
'2018-06-04 16:24:46.00',50.133,-500,-1,66.3,629.0,-776,358,805,25.2
'2018-06-04 16:24:47.00',50.135,-501,-2,66.3,629.0,-776,358,805,25.2
'2018-06-04 16:24:48.00',50.136,-503,-2,66.3,629.0,-776,359,805,25.2
'2018-06-04 16:24:49.00',50.139,-505,-3,66.3,629.0,-777,359,805,25.2
'2018-06-04 16:24:50.00',50.141,-500,-1,66.3,629.0,-777,359,805,25.2
'2018-06-04 16:24:51.00',50.141,-500,-1,66.3,629.1,-776,359,805,25.2
'2018-06-04 16:24:52.00',50.145,-502,-2,66.3,629.1,-777,359,805,25.2
'2018-06-04 16:24:52.99',50.146,-500,1,66.3,629.1,-777,359,805,25.2
'2018-06-04 16:24:54.00',50.147,-502,-4,66.3,629.1,-777,359,805,25.2
'2018-06-04 16:24:55.00',50.146,-502,-2,66.3,629.1,-777,358,805,25.2
'2018-06-04 16:24:56.00',50.146,-500,-1,66.3,629.1,-777,358,805,25.2
'2018-06-04 16:24:57.00',50.145,-500,0,66.4,629.1,-777,358,804,25.2
'2018-06-04 16:24:58.00',50.147,-498,0,66.4,629.1,-777,358,804,25.2
'2018-06-04 16:24:59.00',50.149,-505,-1,66.4,629.1,-777,358,804,25.2
'2018-06-04 16:25:00.00',50.150,-496,-1,66.4,629.1,-776,358,804,25.2
'2018-06-04 16:25:01.00',50.151,-499,-1,66.4,629.1,-776,359,804,25.2
'2018-06-04 16:25:02.00',50.153,-502,-3,66.4,629.1,-776,359,804,25.2
'2018-06-04 16:25:03.00',50.151,-498,-1,66.4,629.1,-776,359,804,25.2
'2018-06-04 16:25:04.00',50.149,-499,-4,66.5,629.2,-776,359,802,25.2
'2018-06-04 16:25:05.00',50.148,-502,-1,66.5,629.2,-776,359,802,25.2
'2018-06-04 16:25:05.99',50.147,-504,1,66.5,629.2,-776,359,802,25.2
'2018-06-04 16:25:07.00',50.146,-500,2,66.5,629.2,-776,359,802,25.2
'2018-06-04 16:25:08.00',50.145,-500,-1,66.5,629.2,-776,360,802,25.2
'2018-06-04 16:25:09.00',50.143,-500,1,66.5,629.2,-776,360,802,25.2
'2018-06-04 16:25:10.00',50.140,-499,-1,66.5,629.2,-776,360,802,25.2
'2018-06-04 16:25:11.00',50.138,-497,0,66.6,629.2,-776,360,802,25.2
'2018-06-04 16:25:12.00',50.133,-504,-2,66.6,629.2,-777,360,802,25.2
'2018-06-04 16:25:13.00',50.133,-504,0,66.6,629.2,-776,360,802,25.2
'2018-06-04 16:25:14.00',50.131,-499,1,66.6,629.2,-776,360,802,25.2
'2018-06-04 16:25:15.00',50.131,-499,-1,66.6,629.2,-776,360,802,25.2
'2018-06-04 16:25:16.00',50.132,-502,-3,66.6,629.3,-776,360,802,25.2
'2018-06-04 16:25:16.99',50.133,-502,-1,66.6,629.3,-776,360,802,25.2
'2018-06-04 16:25:18.00',50.134,-498,0,66.7,629.3,-776,360,802,25.2
'2018-06-04 16:25:18.99',50.135,-498,1,66.7,629.3,-776,360,803,25.2
'2018-06-04 16:25:20.00',50.137,-500,-1,66.7,629.3,-776,360,803,25.2
'2018-06-04 16:25:21.00',50.140,-495,-3,66.7,629.3,-776,360,803,25.3
'2018-06-04 16:25:22.00',50.139,-501,0,66.7,629.3,-776,359,803,25.3
'2018-06-04 16:25:23.00',50.139,-502,-1,66.7,629.3,-776,359,803,25.3
'2018-06-04 16:25:24.00',50.139,-502,0,66.7,629.3,-776,359,803,25.3
'2018-06-04 16:25:25.00',50.137,-498,3,66.7,629.3,-776,359,802,25.3
'2018-06-04 16:25:26.00',50.138,-497,-1,66.7,629.3,-775,359,802,25.3
'2018-06-04 16:25:27.00',50.138,-501,-1,66.7,629.3,-775,359,802,25.3
'2018-06-04 16:25:28.00',50.139,-504,0,66.8,629.3,-774,359,802,25.3
'2018-06-04 16:25:29.00',50.138,-499,1,66.8,629.4,-775,359,802,25.3
'2018-06-04 16:25:29.99',50.137,-501,1,66.8,629.4,-775,359,802,25.3
'2018-06-04 16:25:31.00',50.136,-501,-3,66.8,629.4,-775,359,802,25.3
'2018-06-04 16:25:32.00',50.133,-500,1,66.8,629.4,-775,359,802,25.3
'2018-06-04 16:25:33.00',50.132,-500,-1,66.8,629.4,-775,359,802,25.3
'2018-06-04 16:25:34.00',50.130,-501,-1,66.8,629.4,-775,359,802,25.3
'2018-06-04 16:25:35.00',50.128,-502,1,66.8,629.4,-775,359,802,25.3
'2018-06-04 16:25:36.00',50.127,-501,-1,66.8,629.4,-775,359,802,25.3
'2018-06-04 16:25:37.00',50.127,-501,-3,66.8,629.4,-775,359,802,25.3
'2018-06-04 16:25:38.00',50.124,-502,0,66.8,629.4,-775,359,803,25.3
'2018-06-04 16:25:39.00',50.123,-502,1,66.9,629.4,-776,359,803,25.3
'2018-06-04 16:25:40.00',50.122,-497,-2,67.0,629.4,-775,359,803,25.3
'2018-06-04 16:25:41.00',50.121,-498,-2,67.0,629.5,-776,359,803,25.3
'2018-06-04 16:25:42.00',50.120,-504,-1,67.0,629.5,-776,359,803,25.3
'2018-06-04 16:25:42.99',50.119,-505,0,67.0,629.5,-776,359,803,25.3
'2018-06-04 16:25:44.00',50.119,-497,-2,67.0,629.5,-776,359,804,25.3
'2018-06-04 16:25:44.99',50.118,-500,1,67.0,629.5,-776,359,804,25.3
'2018-06-04 16:25:46.00',50.118,-501,-1,67.0,629.5,-776,359,804,25.3
'2018-06-04 16:25:47.00',50.117,-498,-1,67.0,629.5,-776,359,804,25.3
'2018-06-04 16:25:48.00',50.117,-501,-2,67.0,629.5,-776,359,804,25.3
'2018-06-04 16:25:49.00',50.118,-502,-1,67.1,629.5,-776,359,804,25.3
'2018-06-04 16:25:50.00',50.118,-500,0,67.1,629.5,-776,359,804,25.3
'2018-06-04 16:25:51.00',50.119,-499,-3,67.1,629.5,-776,359,804,25.3
'2018-06-04 16:25:52.00',50.121,-500,-1,67.1,629.6,-775,359,804,25.3
'2018-06-04 16:25:53.00',50.120,-502,-1,67.1,629.6,-776,359,804,25.3
'2018-06-04 16:25:54.00',50.118,-500,-1,67.1,629.6,-776,359,804,25.3
'2018-06-04 16:25:55.00',50.118,-501,-2,67.2,629.6,-776,359,804,25.3
'2018-06-04 16:25:55.99',50.116,-502,0,67.2,629.6,-776,359,804,25.3
'2018-06-04 16:25:57.00',50.115,-501,-1,67.2,629.6,-776,359,803,25.3
'2018-06-04 16:25:58.00',50.114,-500,-3,67.2,629.6,-776,359,803,25.3
'2018-06-04 16:25:59.00',50.114,-505,2,67.2,629.6,-776,359,803,25.3
'2018-06-04 16:26:00.00',50.115,-496,-1,67.2,629.6,-776,359,803,25.3
'2018-06-04 16:26:01.00',50.116,-501,0,67.2,629.6,-776,353,803,25.3
'2018-06-04 16:26:02.00',50.117,-502,-1,67.2,629.6,-776,353,803,25.3
'2018-06-04 16:26:03.00',50.119,-501,1,67.3,629.6,-776,353,815,25.3
'2018-06-04 16:26:04.00',50.122,-498,-3,67.3,629.6,-776,353,815,25.3
'2018-06-04 16:26:05.00',50.120,-500,0,67.3,629.6,-775,353,815,25.3
'2018-06-04 16:26:06.00',50.121,-502,0,67.3,629.7,-775,353,815,25.3
'2018-06-04 16:26:07.00',50.122,-500,-1,67.3,629.7,-775,354,815,25.3
'2018-06-04 16:26:08.00',50.122,-500,-3,67.4,629.7,-775,354,815,25.3
'2018-06-04 16:26:08.99',50.123,-501,1,67.4,629.7,-775,354,815,25.3
'2018-06-04 16:26:10.00',50.124,-502,1,67.4,629.7,-775,354,814,25.3
'2018-06-04 16:26:10.99',50.125,-499,0,67.4,629.7,-775,354,814,25.3
'2018-06-04 16:26:12.00',50.126,-500,-1,67.4,629.7,-775,354,814,25.3
'2018-06-04 16:26:13.00',50.127,-502,1,67.4,629.7,-775,354,814,25.3
'2018-06-04 16:26:14.00',50.127,-503,1,67.4,629.7,-775,354,814,25.3
'2018-06-04 16:26:15.00',50.130,-498,0,67.4,629.7,-774,354,814,25.3
'2018-06-04 16:26:16.00',50.129,-500,-3,67.4,629.7,-775,354,814,25.3
'2018-06-04 16:26:17.00',50.129,-502,-3,67.4,629.7,-774,354,814,25.3
'2018-06-04 16:26:18.00',50.130,-505,1,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:19.00',50.130,-498,1,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:20.00',50.130,-498,-2,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:21.00',50.130,-502,-2,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:21.99',50.129,-503,0,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:23.00',50.126,-503,0,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:24.00',50.126,-497,-1,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:25.00',50.125,-502,-3,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:26.00',50.124,-502,-1,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:27.00',50.123,-502,0,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:28.00',50.121,-501,1,67.5,629.8,-775,354,814,25.3
'2018-06-04 16:26:29.00',50.118,-500,-1,67.6,629.9,-775,354,815,25.3
'2018-06-04 16:26:30.00',50.117,-503,1,67.6,629.9,-775,354,815,25.4
'2018-06-04 16:26:31.00',50.116,-502,1,67.6,629.9,-775,354,815,25.4
'2018-06-04 16:26:32.00',50.113,-499,-3,67.6,629.9,-775,354,815,25.4
'2018-06-04 16:26:33.00',50.111,-502,-1,67.6,629.9,-775,353,815,25.4
'2018-06-04 16:26:34.00',50.109,-504,-3,67.7,629.9,-775,353,815,25.4
'2018-06-04 16:26:34.99',50.106,-498,-3,67.7,629.9,-775,353,815,25.4
'2018-06-04 16:26:36.00',50.103,-502,-1,67.7,629.9,-775,353,816,25.4
'2018-06-04 16:26:36.99',50.100,-497,1,67.7,629.9,-775,353,816,25.4
'2018-06-04 16:26:38.00',50.098,-502,-1,67.7,629.9,-775,353,816,25.4
'2018-06-04 16:26:39.00',50.097,-502,0,67.7,629.9,-775,353,816,25.4
'2018-06-04 16:26:40.00',50.095,-500,-1,67.7,629.9,-775,354,816,25.4
'2018-06-04 16:26:41.00',50.095,-503,1,67.8,630.0,-775,354,816,25.4
'2018-06-04 16:26:42.00',50.095,-498,-1,67.8,630.0,-775,354,817,25.4
'2018-06-04 16:26:43.00',50.095,-502,-3,67.8,630.0,-775,354,817,25.4
'2018-06-04 16:26:44.00',50.100,-501,-2,67.8,630.0,-775,354,817,25.4
'2018-06-04 16:26:45.00',50.100,-500,0,67.8,630.0,-775,354,817,25.4
'2018-06-04 16:26:45.99',50.102,-500,-1,67.8,630.0,-775,354,817,25.4
'2018-06-04 16:26:47.00',50.104,-501,-2,67.9,630.0,-775,354,817,25.4
'2018-06-04 16:26:47.99',50.106,-504,-2,67.9,630.0,-775,354,816,25.4
'2018-06-04 16:26:49.00',50.107,-505,0,67.9,630.0,-775,354,816,25.4
'2018-06-04 16:26:50.00',50.108,-500,0,67.9,630.0,-775,354,816,25.4
'2018-06-04 16:26:51.00',50.111,-498,-1,67.9,630.0,-775,354,816,25.4
'2018-06-04 16:26:52.00',50.113,-502,1,67.9,630.0,-776,354,816,25.4
'2018-06-04 16:26:53.00',50.115,-499,-3,67.9,630.1,-775,354,816,25.4
'2018-06-04 16:26:54.00',50.117,-501,-1,67.9,630.1,-776,354,816,25.4
'2018-06-04 16:26:55.00',50.119,-503,-2,67.9,630.1,-776,354,816,25.4
'2018-06-04 16:26:56.00',50.119,-497,-2,67.9,630.1,-776,354,816,25.4
'2018-06-04 16:26:57.00',50.119,-499,-3,68.0,630.1,-776,354,816,25.4
'2018-06-04 16:26:58.00',50.118,-502,-1,68.0,630.1,-776,353,816,25.4
'2018-06-04 16:26:58.99',50.115,-504,-3,68.0,630.1,-776,353,816,25.4
'2018-06-04 16:27:00.00',50.113,-501,-1,68.0,630.1,-776,353,816,25.4
'2018-06-04 16:27:01.00',50.110,-504,0,68.0,630.1,-776,353,817,25.4
'2018-06-04 16:27:02.00',50.109,-500,-4,68.0,630.1,-776,353,817,25.4
'2018-06-04 16:27:03.00',50.106,-502,-2,68.0,630.1,-776,353,817,25.4
'2018-06-04 16:27:04.00',50.103,-504,-1,68.0,630.1,-776,353,817,25.4
'2018-06-04 16:27:05.00',50.102,-497,-3,68.0,630.2,-775,354,817,25.4
'2018-06-04 16:27:06.00',50.098,-504,-1,68.0,630.2,-776,354,817,25.4
'2018-06-04 16:27:07.00',50.097,-498,-1,68.0,630.2,-776,354,817,25.4
'2018-06-04 16:27:08.00',50.098,-502,-1,68.1,630.2,-776,354,816,25.4
'2018-06-04 16:27:09.00',50.096,-504,-3,68.1,630.3,-776,354,816,25.4
'2018-06-04 16:27:10.00',50.093,-500,-1,68.1,630.3,-776,354,816,25.4
'2018-06-04 16:27:11.00',50.092,-504,1,68.1,630.3,-776,354,816,25.4
'2018-06-04 16:27:11.99',50.091,-497,-2,68.2,630.3,-776,354,816,25.4
'2018-06-04 16:27:13.00',50.090,-504,-2,68.2,630.3,-776,354,816,25.4
'2018-06-04 16:27:13.99',50.088,-502,-2,68.2,630.3,-776,354,816,25.4
'2018-06-04 16:27:15.00',50.086,-502,1,68.2,630.3,-776,354,816,25.4
'2018-06-04 16:27:16.00',50.082,-496,-2,68.2,630.3,-775,354,816,25.4
'2018-06-04 16:27:17.00',50.081,-501,-1,68.3,630.3,-775,354,816,25.4
'2018-06-04 16:27:18.00',50.079,-498,-3,68.3,630.3,-775,354,816,25.4
'2018-06-04 16:27:19.00',50.076,-502,1,68.3,630.3,-775,354,816,25.4
'2018-06-04 16:27:20.00',50.077,-500,-3,68.4,630.4,-775,354,816,25.4
'2018-06-04 16:27:21.00',50.077,-501,1,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:22.00',50.075,-502,0,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:23.00',50.076,-499,0,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:24.00',50.077,-498,-1,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:24.99',50.078,-502,-4,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:26.00',50.079,-502,0,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:27.00',50.080,-507,-1,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:28.00',50.082,-499,-1,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:29.00',50.085,-501,1,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:30.00',50.087,-500,-3,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:31.00',50.088,-500,0,68.4,630.4,-775,354,814,25.4
'2018-06-04 16:27:32.00',50.090,-504,-3,68.4,630.5,-775,354,814,25.4
'2018-06-04 16:27:33.00',50.090,-504,1,68.4,630.5,-775,354,814,25.4
'2018-06-04 16:27:34.00',50.091,-500,-1,68.4,630.5,-775,354,814,25.4
'2018-06-04 16:27:35.00',50.091,-500,1,68.4,630.5,-775,354,814,25.4
'2018-06-04 16:27:36.00',50.092,-498,-2,68.4,630.5,-775,354,814,25.4
'2018-06-04 16:27:37.00',50.094,-502,-2,68.5,630.5,-775,354,814,25.4
'2018-06-04 16:27:37.99',50.097,-505,0,68.5,630.5,-775,355,814,25.4
'2018-06-04 16:27:39.00',50.099,-500,-4,68.5,630.5,-775,355,814,25.4
'2018-06-04 16:27:39.99',50.101,-500,0,68.5,630.5,-775,355,814,25.4
'2018-06-04 16:27:41.00',50.102,-500,-4,68.5,630.5,-775,355,813,25.4
'2018-06-04 16:27:42.00',50.103,-502,0,68.5,630.5,-774,355,813,25.4
'2018-06-04 16:27:43.00',50.105,-504,1,68.6,630.6,-775,355,813,25.4
'2018-06-04 16:27:44.00',50.106,-499,-2,68.6,630.6,-775,355,813,25.4
'2018-06-04 16:27:45.00',50.108,-498,-1,68.6,630.6,-775,355,813,25.4
'2018-06-04 16:27:46.00',50.108,-498,2,68.6,630.6,-775,355,813,25.4
'2018-06-04 16:27:47.00',50.107,-502,-1,68.6,630.6,-775,355,815,25.4
'2018-06-04 16:27:48.00',50.105,-500,-3,68.6,630.6,-775,355,815,25.4
'2018-06-04 16:27:49.00',50.105,-500,0,68.6,630.6,-775,355,815,25.4
'2018-06-04 16:27:50.00',50.106,-498,-1,68.7,630.6,-775,355,815,25.4
'2018-06-04 16:27:50.99',50.107,-500,1,68.7,630.6,-775,354,815,25.4
'2018-06-04 16:27:52.00',50.111,-501,-1,68.7,630.6,-774,354,815,25.4
'2018-06-04 16:27:53.00',50.117,-499,-1,68.7,630.7,-775,354,815,25.4
'2018-06-04 16:27:54.00',50.121,-505,1,68.7,630.7,-774,354,816,25.4
'2018-06-04 16:27:55.00',50.127,-502,-2,68.7,630.7,-774,354,816,25.4
'2018-06-04 16:27:56.00',50.131,-504,-1,68.8,630.7,-774,354,816,25.4
'2018-06-04 16:27:57.00',50.135,-498,-3,68.9,630.7,-774,354,816,25.4
'2018-06-04 16:27:58.00',50.140,-499,-3,68.9,630.8,-774,354,816,25.4
'2018-06-04 16:27:59.00',50.144,-504,0,68.9,630.8,-774,354,816,25.4
'2018-06-04 16:28:00.00',50.148,-500,0,68.9,630.8,-774,354,814,25.4
'2018-06-04 16:28:01.00',50.150,-502,0,68.9,630.8,-774,354,814,25.4
'2018-06-04 16:28:02.00',50.153,-495,1,68.9,630.8,-774,354,814,25.4
'2018-06-04 16:28:03.00',50.154,-501,-1,68.9,630.8,-774,354,814,25.4
'2018-06-04 16:28:03.99',50.155,-502,-1,68.9,630.8,-774,354,814,25.4
'2018-06-04 16:28:05.00',50.157,-500,-1,68.9,630.8,-774,354,814,25.4
'2018-06-04 16:28:05.99',50.157,-498,-2,68.9,630.8,-774,354,814,25.4
'2018-06-04 16:28:07.00',50.158,-501,-1,68.9,630.8,-773,354,815,25.4
'2018-06-04 16:28:08.00',50.158,-500,-1,69.0,630.9,-774,354,815,25.4
'2018-06-04 16:28:09.00',50.157,-502,-1,69.0,630.9,-774,354,815,25.4
'2018-06-04 16:28:10.00',50.156,-504,-3,69.0,630.9,-774,354,815,25.4
'2018-06-04 16:28:11.00',50.155,-506,1,69.0,630.9,-774,354,815,25.4
'2018-06-04 16:28:12.00',50.154,-500,0,69.0,630.9,-774,354,815,25.4
'2018-06-04 16:28:13.00',50.153,-500,1,69.0,630.9,-774,354,815,25.4
'2018-06-04 16:28:14.00',50.153,-502,-1,69.0,630.9,-774,354,815,25.4
'2018-06-04 16:28:15.00',50.155,-504,1,69.0,630.9,-774,354,815,25.4
'2018-06-04 16:28:16.00',50.157,-502,-2,69.0,630.9,-774,354,815,25.5
'2018-06-04 16:28:16.99',50.160,-504,0,69.0,630.9,-774,354,815,25.5
'2018-06-04 16:28:18.00',50.158,-496,0,69.0,630.9,-774,354,815,25.5
'2018-06-04 16:28:19.00',50.160,-500,0,69.0,630.9,-773,354,815,25.5
'2018-06-04 16:28:20.00',50.160,-500,-3,69.0,631.0,-774,354,813,25.5
'2018-06-04 16:28:21.00',50.159,-501,1,69.0,631.0,-774,354,813,25.5
'2018-06-04 16:28:22.00',50.160,-500,-3,69.1,631.0,-774,354,813,25.5
'2018-06-04 16:28:23.00',50.158,-499,1,69.1,631.0,-774,355,813,25.5
'2018-06-04 16:28:24.00',50.158,-497,-1,69.1,631.0,-774,355,813,25.5
'2018-06-04 16:28:25.00',50.158,-498,-2,69.1,631.0,-774,355,813,25.5
'2018-06-04 16:28:26.00',50.156,-501,-1,69.2,631.0,-774,355,813,25.5
'2018-06-04 16:28:27.00',50.155,-502,1,69.2,631.0,-774,355,813,25.5
'2018-06-04 16:28:27.99',50.155,-500,-1,69.2,631.0,-773,355,813,25.5
'2018-06-04 16:28:29.00',50.155,-502,1,69.2,631.0,-773,355,813,25.5
'2018-06-04 16:28:29.99',50.155,-499,-1,69.2,631.0,-773,354,813,25.5
'2018-06-04 16:28:31.00',50.154,-499,1,69.3,631.1,-773,354,813,25.5
'2018-06-04 16:28:32.00',50.152,-504,-3,69.3,631.1,-773,354,813,25.5
'2018-06-04 16:28:33.00',50.151,-504,1,69.3,631.1,-773,354,813,25.5
'2018-06-04 16:28:34.00',50.150,-500,1,69.3,631.1,-773,354,813,25.5
'2018-06-04 16:28:35.00',50.149,-498,0,69.3,631.1,-773,354,813,25.5
'2018-06-04 16:28:36.00',50.148,-502,-3,69.3,631.1,-773,354,813,25.5
'2018-06-04 16:28:37.00',50.147,-499,-3,69.3,631.1,-773,354,813,25.5
'2018-06-04 16:28:38.00',50.144,-503,-1,69.3,631.1,-773,354,814,25.5
'2018-06-04 16:28:39.00',50.140,-501,1,69.3,631.1,-773,354,814,25.5
'2018-06-04 16:28:40.00',50.139,-504,0,69.4,631.1,-774,354,814,25.5
'2018-06-04 16:28:40.99',50.140,-501,-3,69.4,631.1,-773,354,814,25.5
'2018-06-04 16:28:42.00',50.141,-501,-2,69.4,631.1,-774,354,814,25.5
'2018-06-04 16:28:42.99',50.142,-500,-2,69.4,631.2,-773,354,814,25.5
'2018-06-04 16:28:44.00',50.142,-498,-3,69.4,631.2,-774,354,816,25.5
'2018-06-04 16:28:45.00',50.141,-498,0,69.4,631.3,-774,354,816,25.5
'2018-06-04 16:28:46.00',50.142,-501,0,69.4,631.3,-774,354,816,25.5
'2018-06-04 16:28:47.00',50.144,-504,-1,69.4,631.3,-774,354,816,25.5
'2018-06-04 16:28:48.00',50.146,-502,2,69.5,631.3,-774,354,816,25.5
'2018-06-04 16:28:49.00',50.150,-500,-1,69.5,631.3,-774,354,816,25.5
'2018-06-04 16:28:50.00',50.150,-499,-1,69.5,631.3,-774,354,816,25.5
'2018-06-04 16:28:51.00',50.152,-496,-1,69.5,631.3,-774,354,813,25.5
'2018-06-04 16:28:52.00',50.153,-498,-1,69.5,631.3,-774,354,813,25.5
'2018-06-04 16:28:53.00',50.153,-499,-1,69.5,631.3,-773,354,813,25.5
'2018-06-04 16:28:53.99',50.157,-501,-1,69.5,631.3,-773,354,813,25.5
'2018-06-04 16:28:55.00',50.157,-502,1,69.5,631.3,-773,354,813,25.5
'2018-06-04 16:28:56.00',50.157,-502,-1,69.5,631.3,-773,354,813,25.5
'2018-06-04 16:28:57.00',50.157,-500,-1,69.5,631.4,-773,354,813,25.5
'2018-06-04 16:28:58.00',50.158,-501,1,69.5,631.4,-773,354,813,25.5
'2018-06-04 16:28:59.00',50.159,-502,-1,69.5,631.4,-773,354,813,25.5
'2018-06-04 16:29:00.00',50.158,-506,-1,69.5,631.4,-773,354,813,25.5
'2018-06-04 16:29:01.00',50.156,-503,0,69.6,631.4,-773,354,813,25.5
'2018-06-04 16:29:02.00',50.152,-502,-2,69.6,631.4,-773,354,814,25.5
'2018-06-04 16:29:03.00',50.150,-500,-3,69.6,631.4,-773,354,814,25.5
'2018-06-04 16:29:04.00',50.150,-502,-3,69.7,631.4,-773,354,814,25.5
'2018-06-04 16:29:05.00',50.149,-500,-1,69.7,631.4,-774,354,814,25.5
'2018-06-04 16:29:06.00',50.148,-499,-1,69.7,631.4,-773,353,814,25.5
'2018-06-04 16:29:06.99',50.151,-502,-1,69.7,631.4,-773,353,814,25.5
'2018-06-04 16:29:08.00',50.148,-504,-1,69.8,631.5,-773,353,814,25.5
'2018-06-04 16:29:08.99',50.148,-502,0,69.8,631.5,-774,353,816,25.5
'2018-06-04 16:29:10.00',50.148,-500,-3,69.8,631.6,-774,353,816,25.5
'2018-06-04 16:29:11.00',50.149,-502,-1,69.8,631.6,-774,353,816,25.5
'2018-06-04 16:29:12.00',50.150,-498,-1,69.8,631.6,-774,354,816,25.5
'2018-06-04 16:29:13.00',50.153,-498,-1,69.8,631.6,-774,354,816,25.5
'2018-06-04 16:29:14.00',50.154,-501,-2,69.8,631.6,-774,354,816,25.5
'2018-06-04 16:29:15.00',50.157,-500,-1,69.8,631.6,-774,354,816,25.5
'2018-06-04 16:29:16.00',50.158,-501,-1,69.9,631.6,-774,354,816,25.5
'2018-06-04 16:29:17.00',50.159,-502,-2,69.9,631.6,-774,354,816,25.5
'2018-06-04 16:29:18.00',50.160,-500,-1,69.9,631.6,-773,354,816,25.5
'2018-06-04 16:29:19.00',50.161,-498,0,69.9,631.6,-773,354,816,25.5
'2018-06-04 16:29:19.99',50.163,-502,1,69.9,631.6,-772,354,816,25.5
'2018-06-04 16:29:21.00',50.165,-504,1,70.0,631.6,-773,354,816,25.5
'2018-06-04 16:29:22.00',50.165,-502,0,70.0,631.7,-773,354,814,25.5
'2018-06-04 16:29:23.00',50.166,-504,-3,70.0,631.7,-773,354,814,25.5
'2018-06-04 16:29:24.00',50.165,-498,-1,70.0,631.7,-773,354,814,25.5
'2018-06-04 16:29:25.00',50.165,-498,1,70.0,631.7,-773,354,814,25.5
'2018-06-04 16:29:26.00',50.165,-502,1,70.0,631.7,-773,354,814,25.5
'2018-06-04 16:29:27.00',50.164,-502,0,70.0,631.7,-773,354,814,25.5
'2018-06-04 16:29:28.00',50.164,-500,0,70.0,631.7,-773,354,814,25.5
'2018-06-04 16:29:29.00',50.164,-502,-1,70.0,631.7,-773,354,814,25.5
'2018-06-04 16:29:30.00',50.160,-500,0,70.0,631.7,-773,354,814,25.5
'2018-06-04 16:29:31.00',50.159,-500,1,70.0,631.7,-773,354,814,25.5
'2018-06-04 16:29:32.00',50.156,-502,-1,70.0,631.7,-772,355,814,25.5
'2018-06-04 16:29:32.99',50.150,-504,1,70.0,631.8,-772,355,814,25.5
'2018-06-04 16:29:34.00',50.145,-501,-1,70.0,631.8,-772,355,814,25.5
'2018-06-04 16:29:34.99',50.137,-497,-2,70.0,631.8,-772,355,814,25.5
'2018-06-04 16:29:36.00',50.131,-500,-2,70.1,631.8,-772,355,813,25.5
'2018-06-04 16:29:37.00',50.126,-502,-1,70.1,631.8,-772,355,813,25.5
'2018-06-04 16:29:38.00',50.119,-499,3,70.1,631.8,-772,355,813,25.5
'2018-06-04 16:29:39.00',50.116,-497,-2,70.1,631.8,-772,354,813,25.5
'2018-06-04 16:29:40.00',50.111,-502,-1,70.2,631.8,-772,354,813,25.5
'2018-06-04 16:29:41.00',50.106,-504,-1,70.2,631.8,-772,354,813,25.5
'2018-06-04 16:29:42.00',50.101,-500,-2,70.2,631.8,-772,354,814,25.5
'2018-06-04 16:29:43.00',50.099,-501,-1,70.2,631.9,-772,354,814,25.5
'2018-06-04 16:29:44.00',50.097,-499,-2,70.2,631.9,-772,354,814,25.5
'2018-06-04 16:29:45.00',50.097,-501,-1,70.2,631.9,-772,354,814,25.5
'2018-06-04 16:29:45.99',50.097,-504,-1,70.2,632.0,-772,354,814,25.5
'2018-06-04 16:29:47.00',50.097,-495,-3,70.2,632.0,-772,354,814,25.5
'2018-06-04 16:29:48.00',50.097,-500,1,70.3,632.0,-772,354,814,25.5
'2018-06-04 16:29:49.00',50.096,-497,-1,70.3,632.0,-772,354,814,25.5
'2018-06-04 16:29:50.00',50.095,-501,1,70.3,632.0,-772,354,814,25.5
'2018-06-04 16:29:51.00',50.095,-502,-1,70.3,632.0,-772,354,814,25.5
'2018-06-04 16:29:52.00',50.094,-504,0,70.3,632.0,-772,354,814,25.5
'2018-06-04 16:29:53.00',50.094,-502,1,70.4,632.0,-772,354,814,25.5
'2018-06-04 16:29:54.00',50.094,-500,-2,70.4,632.0,-772,354,814,25.5
'2018-06-04 16:29:55.00',50.094,-502,-1,70.4,632.0,-772,354,814,25.5
'2018-06-04 16:29:56.00',50.095,-501,-3,70.4,632.0,-773,354,814,25.5
'2018-06-04 16:29:56.99',50.096,-501,-1,70.4,632.1,-772,354,814,25.5
'2018-06-04 16:29:58.00',50.098,-497,2,70.4,632.1,-772,354,814,25.5
'2018-06-04 16:29:58.99',50.102,-498,-1,70.4,632.1,-772,354,814,25.5
'2018-06-04 16:30:00.00',50.103,-500,0,70.4,632.2,-772,354,814,25.5
'2018-06-04 16:30:01.00',50.105,-503,-1,70.5,632.2,-772,354,814,25.5
'2018-06-04 16:30:02.00',50.104,-504,-1,70.5,632.2,-772,354,815,25.5
'2018-06-04 16:30:03.00',50.104,-504,1,70.5,632.2,-772,354,815,25.5
'2018-06-04 16:30:04.00',50.103,-499,-3,70.5,632.2,-772,354,815,25.5
'2018-06-04 16:30:05.00',50.102,-502,-1,70.5,632.2,-772,354,815,25.5
'2018-06-04 16:30:06.00',50.098,-502,-2,70.5,632.2,-772,354,815,25.5
'2018-06-04 16:30:07.00',50.096,-499,-1,70.5,632.2,-772,354,815,25.5
'2018-06-04 16:30:08.00',50.092,-498,0,70.5,632.2,-772,354,815,25.5
'2018-06-04 16:30:09.00',50.093,-497,-1,70.5,632.2,-771,354,815,25.5
'2018-06-04 16:30:09.99',50.092,-497,1,70.5,632.3,-772,354,815,25.5
'2018-06-04 16:30:11.00',50.089,-498,0,70.5,632.3,-772,354,815,25.5
'2018-06-04 16:30:11.99',50.088,-500,1,70.5,632.3,-772,355,815,25.5
'2018-06-04 16:30:13.00',50.088,-500,0,70.5,632.3,-772,355,815,25.5
'2018-06-04 16:30:14.00',50.089,-504,1,70.6,632.3,-772,355,815,25.5
'2018-06-04 16:30:15.00',50.090,-500,2,70.6,632.3,-772,355,815,25.5
'2018-06-04 16:30:16.00',50.092,-502,3,70.6,632.3,-772,355,815,25.5
'2018-06-04 16:30:17.00',50.092,-498,-2,70.6,632.3,-772,355,815,25.5
'2018-06-04 16:30:18.00',50.094,-503,1,70.6,632.3,-772,355,815,25.5
'2018-06-04 16:30:19.00',50.095,-500,-1,70.6,632.3,-771,354,815,25.5
'2018-06-04 16:30:20.00',50.096,-500,-1,70.7,632.3,-771,354,815,25.5
'2018-06-04 16:30:21.00',50.096,-499,1,70.7,632.4,-770,354,815,25.5
'2018-06-04 16:30:22.00',50.094,-496,0,70.7,632.4,-770,354,812,25.5
'2018-06-04 16:30:22.99',50.094,-501,1,70.7,632.4,-770,354,812,25.5
'2018-06-04 16:30:24.00',50.091,-502,-1,70.8,632.4,-770,354,812,25.5
'2018-06-04 16:30:25.00',50.091,-503,2,70.8,632.5,-770,355,812,25.5
'2018-06-04 16:30:26.00',50.090,-498,1,70.8,632.5,-770,355,812,25.5
'2018-06-04 16:30:27.00',50.089,-499,3,70.8,632.5,-770,355,812,25.5
'2018-06-04 16:30:28.00',50.087,-499,-3,70.8,632.5,-770,355,813,25.5
'2018-06-04 16:30:29.00',50.084,-501,0,70.8,632.5,-770,355,813,25.5
'2018-06-04 16:30:30.00',50.080,-500,-1,70.9,632.5,-770,355,813,25.5
'2018-06-04 16:30:31.00',50.078,-500,0,70.9,632.5,-770,355,813,25.5
'2018-06-04 16:30:32.00',50.075,-495,0,70.9,632.5,-770,355,813,25.5
'2018-06-04 16:30:33.00',50.075,-498,3,70.9,632.5,-770,355,813,25.5
'2018-06-04 16:30:34.00',50.074,-498,-1,70.9,632.5,-770,355,811,25.5
'2018-06-04 16:30:35.00',50.074,-499,2,70.9,632.5,-770,355,811,25.5
'2018-06-04 16:30:35.99',50.075,-502,-1,71.0,632.6,-770,355,811,25.5
'2018-06-04 16:30:37.00',50.076,-504,1,71.0,632.6,-770,355,811,25.5
'2018-06-04 16:30:37.99',50.076,-502,1,71.0,632.6,-770,355,811,25.5
'2018-06-04 16:30:39.00',50.077,-500,2,71.0,632.6,-770,355,811,25.5
'2018-06-04 16:30:40.00',50.079,-500,-2,71.0,632.6,-770,355,810,25.5
'2018-06-04 16:30:41.00',50.081,-502,-1,71.0,632.6,-770,355,810,25.5
'2018-06-04 16:30:42.00',50.083,-500,-3,71.0,632.6,-770,355,810,25.5
'2018-06-04 16:30:43.00',50.086,-501,1,71.0,632.6,-770,355,810,25.5
'2018-06-04 16:30:44.00',50.088,-496,-1,71.0,632.6,-770,355,810,25.5
'2018-06-04 16:30:45.00',50.089,-498,-1,71.0,632.7,-770,355,810,25.5
'2018-06-04 16:30:46.00',50.090,-497,-1,71.0,632.7,-770,355,812,25.5
'2018-06-04 16:30:47.00',50.091,-500,3,71.0,632.7,-770,355,812,25.5
'2018-06-04 16:30:48.00',50.092,-501,-1,71.0,632.8,-770,355,812,25.5
'2018-06-04 16:30:48.99',50.090,-503,0,71.0,632.8,-770,355,812,25.5
'2018-06-04 16:30:50.00',50.088,-500,1,71.0,632.8,-770,354,812,25.5
'2018-06-04 16:30:51.00',50.086,-500,-1,71.0,632.8,-770,354,812,25.5
'2018-06-04 16:30:52.00',50.084,-498,-2,71.1,632.8,-770,354,813,25.5
'2018-06-04 16:30:53.00',50.081,-502,1,71.1,632.8,-770,354,813,25.5
'2018-06-04 16:30:54.00',50.079,-500,-1,71.2,632.8,-770,354,813,25.5
'2018-06-04 16:30:55.00',50.076,-501,1,71.2,632.8,-770,354,813,25.5
'2018-06-04 16:30:56.00',50.073,-496,-3,71.2,632.8,-770,354,813,25.5
'2018-06-04 16:30:57.00',50.070,-498,1,71.2,632.8,-770,354,813,25.5
'2018-06-04 16:30:58.00',50.066,-498,2,71.2,632.9,-770,354,813,25.5
'2018-06-04 16:30:59.00',50.063,-496,-1,71.2,632.9,-769,354,814,25.5
'2018-06-04 16:31:00.00',50.057,-501,1,71.2,632.9,-770,354,814,25.5
'2018-06-04 16:31:01.00',50.055,-500,1,71.2,632.9,-770,354,814,25.5
'2018-06-04 16:31:01.99',50.052,-500,1,71.3,633.0,-770,354,814,25.5
'2018-06-04 16:31:03.00',50.052,-505,1,71.3,633.0,-770,354,814,25.5
'2018-06-04 16:31:03.99',50.052,-502,2,71.3,633.0,-770,354,814,25.5
'2018-06-04 16:31:05.00',50.051,-500,2,71.3,633.0,-770,354,814,25.5
'2018-06-04 16:31:06.00',50.049,-501,1,71.4,633.0,-770,354,814,25.5
'2018-06-04 16:31:07.00',50.047,-500,0,71.4,633.0,-770,354,814,25.5
'2018-06-04 16:31:08.00',50.047,-498,-2,71.4,633.0,-769,354,814,25.5
'2018-06-04 16:31:09.00',50.047,-498,-2,71.4,633.0,-769,354,814,25.5
'2018-06-04 16:31:10.00',50.047,-502,-1,71.4,633.0,-769,354,814,25.6
'2018-06-04 16:31:11.00',50.047,-501,-1,71.4,633.1,-769,354,814,25.6
'2018-06-04 16:31:12.00',50.048,-500,1,71.4,633.1,-769,354,814,25.6
'2018-06-04 16:31:13.00',50.049,-502,1,71.4,633.1,-769,354,814,25.6
'2018-06-04 16:31:14.00',50.049,-501,-1,71.4,633.1,-769,354,814,25.6
'2018-06-04 16:31:14.99',50.050,-500,-1,71.4,633.1,-769,354,814,25.6
'2018-06-04 16:31:16.00',50.050,-501,-2,71.4,633.1,-769,354,814,25.6
'2018-06-04 16:31:17.00',50.050,-502,0,71.4,633.1,-769,354,814,25.6
'2018-06-04 16:31:18.00',50.050,-500,-2,71.5,633.1,-769,354,813,25.6
'2018-06-04 16:31:19.00',50.050,-495,-2,71.5,633.1,-769,354,813,25.6
'2018-06-04 16:31:20.00',50.052,-499,3,71.5,633.1,-769,354,813,25.6
'2018-06-04 16:31:21.00',50.051,-499,0,71.5,633.2,-769,354,813,25.6
'2018-06-04 16:31:22.00',50.051,-497,-1,71.5,633.2,-769,355,813,25.6
'2018-06-04 16:31:23.00',50.053,-498,1,71.5,633.2,-770,355,813,25.6
'2018-06-04 16:31:24.00',50.052,-501,2,71.5,633.2,-770,355,813,25.6
'2018-06-04 16:31:25.00',50.054,-501,-1,71.5,633.3,-770,355,813,25.6
'2018-06-04 16:31:26.00',50.053,-502,0,71.5,633.3,-770,355,813,25.6
'2018-06-04 16:31:27.00',50.055,-503,1,71.5,633.3,-770,355,813,25.6
'2018-06-04 16:31:27.99',50.056,-501,-1,71.5,633.3,-770,355,813,25.6
'2018-06-04 16:31:29.00',50.059,-501,2,71.6,633.3,-770,355,813,25.6
'2018-06-04 16:31:30.00',50.061,-500,1,71.6,633.3,-770,355,813,25.6
'2018-06-04 16:31:31.00',50.063,-498,-3,71.6,633.3,-770,355,812,25.6
'2018-06-04 16:31:32.00',50.063,-502,-3,71.6,633.3,-770,355,812,25.6
'2018-06-04 16:31:33.00',50.064,-503,-1,71.6,633.3,-770,355,812,25.6
'2018-06-04 16:31:34.00',50.064,-500,-1,71.6,633.3,-770,355,812,25.6
'2018-06-04 16:31:35.00',50.064,-499,-1,71.6,633.4,-769,354,812,25.6
'2018-06-04 16:31:36.00',50.064,-497,-2,71.7,633.4,-770,354,812,25.6
'2018-06-04 16:31:37.00',50.064,-498,1,71.7,633.4,-770,354,812,25.6
'2018-06-04 16:31:38.00',50.062,-497,-1,71.7,633.5,-770,354,813,25.6
'2018-06-04 16:31:38.99',50.060,-496,-2,71.7,633.5,-770,354,813,25.6
'2018-06-04 16:31:40.00',50.059,-501,1,71.8,633.5,-770,354,813,25.6
'2018-06-04 16:31:40.99',50.059,-500,-2,71.8,633.5,-770,354,813,25.6
'2018-06-04 16:31:42.00',50.059,-500,-1,71.8,633.5,-770,355,813,25.6
'2018-06-04 16:31:43.00',50.059,-504,1,71.8,633.5,-770,355,813,25.6
'2018-06-04 16:31:44.00',50.058,-500,-1,71.8,633.5,-769,355,813,25.6
'2018-06-04 16:31:45.00',50.057,-502,3,71.9,633.5,-769,355,812,25.6
'2018-06-04 16:31:46.00',50.056,-501,2,71.9,633.5,-769,355,812,25.6
'2018-06-04 16:31:47.00',50.055,-500,-3,71.9,633.6,-769,355,812,25.6
'2018-06-04 16:31:48.00',50.052,-498,-3,71.9,633.6,-769,355,812,25.6
'2018-06-04 16:31:49.00',50.050,-502,-2,71.9,633.6,-769,354,812,25.6
'2018-06-04 16:31:50.00',50.047,-502,-1,71.9,633.6,-769,354,812,25.6
'2018-06-04 16:31:51.00',50.043,-501,-2,71.9,633.7,-769,354,812,25.6
'2018-06-04 16:31:51.99',50.038,-502,-1,71.9,633.7,-769,354,813,25.6
'2018-06-04 16:31:53.00',50.035,-500,1,72.0,633.7,-769,354,813,25.6
'2018-06-04 16:31:54.00',50.031,-501,0,72.0,633.7,-769,354,813,25.6
'2018-06-04 16:31:55.00',50.025,-496,-1,72.0,633.7,-769,355,813,25.6
'2018-06-04 16:31:56.00',50.023,-497,-2,72.0,633.7,-769,355,813,25.6
'2018-06-04 16:31:57.00',50.022,-496,0,72.0,633.7,-769,355,813,25.6
'2018-06-04 16:31:58.00',50.020,-499,-2,72.0,633.7,-769,355,812,25.6
'2018-06-04 16:31:59.00',50.015,-499,2,72.0,633.8,-769,355,812,25.6
'2018-06-04 16:32:00.00',50.010,-500,1,72.0,633.8,-769,355,812,25.6
'2018-06-04 16:32:01.00',50.008,-500,1,72.0,633.8,-769,355,812,25.6
'2018-06-04 16:32:02.00',50.003,-501,2,72.0,633.8,-769,355,812,25.6
'2018-06-04 16:32:03.00',50.003,-501,1,72.0,633.8,-769,355,812,25.6
'2018-06-04 16:32:04.00',49.999,-502,1,72.0,633.8,-769,355,813,25.6
'2018-06-04 16:32:04.99',49.991,-501,1,72.1,633.8,-769,355,813,25.6
'2018-06-04 16:32:06.00',49.987,-501,2,72.1,633.8,-769,355,813,25.6
'2018-06-04 16:32:06.99',49.979,-500,0,72.1,633.8,-769,355,813,25.6
'2018-06-04 16:32:08.00',49.975,-500,1,72.1,633.8,-769,354,813,25.6
'2018-06-04 16:32:09.00',49.969,-499,1,72.2,633.8,-769,354,813,25.6
'2018-06-04 16:32:10.00',49.965,-499,-1,72.2,633.9,-769,354,813,25.6
'2018-06-04 16:32:11.00',49.963,-504,1,72.2,633.9,-769,354,814,25.6
'2018-06-04 16:32:12.00',49.964,-504,-1,72.2,633.9,-769,354,814,25.7
'2018-06-04 16:32:13.00',49.963,-502,-1,72.2,633.9,-769,354,814,25.7
'2018-06-04 16:32:14.00',49.964,-501,-2,72.3,634.0,-769,355,814,25.7
'2018-06-04 16:32:15.00',49.965,-500,-1,72.3,634.0,-769,355,814,25.7
'2018-06-04 16:32:16.00',49.966,-502,-1,72.3,634.0,-769,355,814,25.7
'2018-06-04 16:32:17.00',49.968,-499,0,72.3,634.0,-769,355,815,25.7
'2018-06-04 16:32:17.99',49.970,-502,1,72.3,634.0,-769,355,815,25.7
'2018-06-04 16:32:19.00',49.971,-498,-1,72.3,634.0,-769,355,815,25.7
'2018-06-04 16:32:20.00',49.973,-498,0,72.4,634.0,-769,355,815,25.7
'2018-06-04 16:32:21.00',49.973,-502,0,72.4,634.0,-769,354,815,25.7
'2018-06-04 16:32:22.00',49.973,-502,-1,72.4,634.1,-769,354,815,25.7
'2018-06-04 16:32:23.00',49.978,-500,-1,72.4,634.1,-769,354,815,25.7
'2018-06-04 16:32:24.00',49.978,-502,-1,72.4,634.1,-768,354,814,25.7
'2018-06-04 16:32:25.00',49.979,-500,0,72.4,634.1,-769,354,814,25.7
'2018-06-04 16:32:26.00',49.980,-500,-1,72.4,634.2,-769,354,814,25.7
'2018-06-04 16:32:27.00',49.981,-498,0,72.4,634.2,-769,354,814,25.7
'2018-06-04 16:32:28.00',49.983,-499,0,72.4,634.2,-769,354,814,25.7
'2018-06-04 16:32:29.00',49.985,-501,-1,72.4,634.2,-769,354,814,25.7
'2018-06-04 16:32:30.00',49.990,-500,1,72.4,634.2,-769,354,814,25.7
'2018-06-04 16:32:30.99',49.993,-501,1,72.4,634.2,-769,354,814,25.7
'2018-06-04 16:32:32.00',49.994,-500,-1,72.4,634.2,-769,354,814,25.7
'2018-06-04 16:32:32.99',49.996,-501,-19,72.4,634.2,-769,354,814,25.7
'2018-06-04 16:32:34.00',49.999,-502,-1,72.4,634.2,-768,354,814,25.7
'2018-06-04 16:32:35.00',50.001,-501,1,72.4,634.2,-768,354,814,25.7
'2018-06-04 16:32:36.00',50.001,-501,-1,72.4,634.3,-768,354,815,25.7
'2018-06-04 16:32:37.00',50.000,-500,0,72.4,634.3,-768,354,815,25.7
'2018-06-04 16:32:38.00',50.000,-500,1,72.5,634.4,-768,354,815,25.7
'2018-06-04 16:32:39.00',49.999,-502,1,72.5,634.4,-768,353,815,25.7
'2018-06-04 16:32:40.00',49.999,-498,0,72.5,634.4,-768,353,815,25.7
'2018-06-04 16:32:41.00',49.998,-500,1,72.5,634.4,-768,353,815,25.7
'2018-06-04 16:32:42.00',49.998,-500,1,72.5,634.4,-768,353,815,25.7
'2018-06-04 16:32:43.00',50.000,-500,-1,72.5,634.4,-768,353,815,25.7
'2018-06-04 16:32:43.99',50.000,-500,1,72.5,634.4,-768,353,815,25.7
'2018-06-04 16:32:45.00',50.001,-501,1,72.5,634.4,-768,354,815,25.7
'2018-06-04 16:32:46.00',50.002,-501,1,72.5,634.4,-768,354,815,25.7
'2018-06-04 16:32:47.00',50.004,-499,-1,72.5,634.4,-768,354,815,25.7
'2018-06-04 16:32:48.00',50.008,-501,1,72.6,634.5,-768,354,812,25.7
'2018-06-04 16:32:49.00',50.010,-500,1,72.6,634.5,-767,354,812,25.7
'2018-06-04 16:32:50.00',50.015,-500,2,72.6,634.6,-768,354,812,25.7
'2018-06-04 16:32:51.00',50.020,-502,-1,72.7,634.6,-768,353,812,25.7
'2018-06-04 16:32:52.00',50.023,-501,-1,72.7,634.6,-768,353,812,25.7
'2018-06-04 16:32:53.00',50.026,-502,-1,72.8,634.6,-768,353,812,25.7
'2018-06-04 16:32:54.00',50.031,-502,1,72.8,634.6,-768,353,812,25.7
'2018-06-04 16:32:55.00',50.035,-503,2,72.8,634.6,-768,353,812,25.7
'2018-06-04 16:32:56.00',50.041,-503,3,72.8,634.6,-768,353,812,25.7
'2018-06-04 16:32:56.99',50.042,-500,-1,72.8,634.6,-768,354,812,25.7
'2018-06-04 16:32:58.00',50.045,-501,0,72.8,634.6,-767,354,812,25.7
'2018-06-04 16:32:58.99',50.047,-500,1,72.8,634.6,-768,354,812,25.7
'2018-06-04 16:33:00.00',50.051,-498,-3,72.9,634.7,-768,354,814,25.7
'2018-06-04 16:33:01.00',50.051,-500,-2,72.9,634.7,-768,354,814,25.7
'2018-06-04 16:33:02.00',50.052,-500,0,72.9,634.7,-768,354,814,25.7
'2018-06-04 16:33:03.00',50.051,-502,1,72.9,634.8,-768,354,814,25.7
'2018-06-04 16:33:04.00',50.051,-500,-3,72.9,634.8,-768,354,814,25.7
'2018-06-04 16:33:05.00',50.050,-500,-1,72.9,634.8,-768,354,814,25.7
'2018-06-04 16:33:06.00',50.048,-502,2,73.0,634.8,-768,354,814,25.7
'2018-06-04 16:33:07.00',50.048,-501,-1,73.0,634.8,-768,354,814,25.7
'2018-06-04 16:33:07.99',50.048,-500,2,73.0,634.8,-768,354,814,25.7
'2018-06-04 16:33:09.00',50.048,-501,1,73.0,634.8,-768,354,814,25.7
'2018-06-04 16:33:09.99',50.048,-500,-2,73.0,634.8,-768,354,814,25.7
'2018-06-04 16:33:11.00',50.044,-498,-2,73.0,634.8,-767,354,814,25.7
'2018-06-04 16:33:12.00',50.044,-500,-1,73.0,634.8,-767,354,814,25.7
'2018-06-04 16:33:13.00',50.040,-502,1,73.0,634.9,-767,354,814,25.7
'2018-06-04 16:33:14.00',50.037,-500,-2,73.0,634.9,-767,354,814,25.7
'2018-06-04 16:33:15.00',50.034,-500,-1,73.0,635.0,-767,354,814,25.7
'2018-06-04 16:33:16.00',50.033,-500,2,73.0,635.0,-767,354,814,25.7
'2018-06-04 16:33:17.00',50.031,-500,1,73.0,635.0,-767,354,814,25.7
'2018-06-04 16:33:18.00',50.029,-500,1,73.0,635.0,-767,354,814,25.7
'2018-06-04 16:33:19.00',50.026,-497,1,73.1,635.0,-767,354,814,25.7
'2018-06-04 16:33:20.00',50.023,-498,-2,73.1,635.0,-767,354,814,25.7
'2018-06-04 16:33:20.99',50.023,-497,-1,73.1,635.0,-767,354,814,25.7
'2018-06-04 16:33:22.00',50.022,-499,0,73.1,635.0,-767,354,814,25.7
'2018-06-04 16:33:23.00',50.013,-498,2,73.1,635.0,-767,354,814,25.7
'2018-06-04 16:33:24.00',50.021,-500,3,73.1,635.0,-767,354,814,25.7
'2018-06-04 16:33:25.00',50.018,-501,2,73.2,635.1,-767,354,815,25.7
'2018-06-04 16:33:26.00',50.018,-501,3,73.2,635.1,-767,354,815,25.7
'2018-06-04 16:33:27.00',50.017,-501,1,73.2,635.1,-766,354,815,25.7
'2018-06-04 16:33:28.00',50.016,-497,-1,73.3,635.1,-766,354,815,25.7
'2018-06-04 16:33:29.00',50.016,-500,-1,73.3,635.2,-766,353,815,25.7
'2018-06-04 16:33:30.00',50.015,-496,-1,73.3,635.2,-766,353,815,25.7
'2018-06-04 16:33:31.00',50.014,-497,-1,73.3,635.2,-766,353,816,25.7
'2018-06-04 16:33:32.00',50.013,-498,-1,73.3,635.2,-766,353,816,25.7
'2018-06-04 16:33:33.00',50.010,-498,-1,73.3,635.2,-766,353,816,25.7
'2018-06-04 16:33:33.99',50.009,-498,-1,73.3,635.2,-766,353,816,25.7
'2018-06-04 16:33:35.00',50.007,-498,-1,73.3,635.2,-766,354,816,25.6
'2018-06-04 16:33:35.99',50.004,-500,1,73.3,635.2,-766,354,816,25.6
'2018-06-04 16:33:37.00',50.002,-499,1,73.3,635.3,-766,354,816,25.6
'2018-06-04 16:33:38.00',50.001,-500,1,73.3,635.3,-766,354,815,25.6
'2018-06-04 16:33:39.00',49.998,-498,20,73.3,635.3,-767,354,815,25.6
'2018-06-04 16:33:40.00',49.994,-499,2,73.4,635.3,-766,354,815,25.6
'2018-06-04 16:33:41.00',49.990,-500,2,73.4,635.4,-767,354,815,25.6
'2018-06-04 16:33:42.00',49.986,-498,-1,73.4,635.4,-767,354,815,25.6
'2018-06-04 16:33:43.00',49.983,-497,-2,73.4,635.4,-767,354,815,25.6
'2018-06-04 16:33:44.00',49.981,-497,-1,73.4,635.4,-767,354,815,25.6
'2018-06-04 16:33:45.00',49.980,-497,-1,73.4,635.4,-767,354,815,25.6
'2018-06-04 16:33:46.00',49.978,-498,0,73.4,635.4,-767,354,815,25.6
'2018-06-04 16:33:46.99',49.978,-502,-1,73.4,635.4,-767,354,815,25.6
'2018-06-04 16:33:48.00',49.976,-502,2,73.4,635.4,-767,354,815,25.6
'2018-06-04 16:33:49.00',49.976,-502,2,73.4,635.5,-767,354,815,25.6
'2018-06-04 16:33:50.00',49.974,-501,-1,73.4,635.5,-767,354,815,25.6
'2018-06-04 16:33:51.00',49.973,-500,-1,73.4,635.5,-767,354,814,25.6
'2018-06-04 16:33:52.00',49.973,-500,-1,73.4,635.5,-766,354,814,25.6
'2018-06-04 16:33:53.00',49.974,-501,0,73.4,635.5,-767,354,814,25.6
'2018-06-04 16:33:54.00',49.975,-500,-1,73.4,635.6,-767,354,814,25.6
'2018-06-04 16:33:55.00',49.975,-500,0,73.4,635.6,-767,354,814,25.6
'2018-06-04 16:33:56.00',49.975,-498,-1,73.4,635.6,-767,354,814,25.6
'2018-06-04 16:33:57.00',49.976,-497,-2,73.5,635.6,-767,354,814,25.6
'2018-06-04 16:33:58.00',49.977,-496,0,73.5,635.6,-766,354,814,25.6
'2018-06-04 16:33:59.00',49.977,-498,0,73.6,635.6,-766,354,814,25.6
'2018-06-04 16:33:59.99',49.976,-500,1,73.6,635.7,-765,354,814,25.6
'2018-06-04 16:34:01.00',49.975,-500,3,73.6,635.7,-765,354,814,25.6
'2018-06-04 16:34:01.99',49.975,-499,3,73.6,635.7,-765,353,814,25.6
'2018-06-04 16:34:03.00',49.976,-498,2,73.7,635.7,-765,353,814,25.6
'2018-06-04 16:34:04.00',49.976,-498,1,73.7,635.7,-765,353,816,25.6
'2018-06-04 16:34:05.00',49.974,-496,1,73.7,635.7,-765,353,816,25.6
'2018-06-04 16:34:06.00',49.973,-500,1,73.7,635.8,-765,353,816,25.6
'2018-06-04 16:34:07.00',49.971,-502,3,73.7,635.8,-765,353,816,25.6
'2018-06-04 16:34:08.00',49.969,-502,2,73.7,635.8,-765,353,816,25.6
'2018-06-04 16:34:09.00',49.969,-501,0,73.7,635.8,-765,353,816,25.6
'2018-06-04 16:34:10.00',49.968,-500,-1,73.7,635.8,-765,353,816,25.6
'2018-06-04 16:34:11.00',49.968,-499,0,73.8,635.8,-765,353,815,25.6
'2018-06-04 16:34:12.00',49.968,-500,3,73.8,635.8,-765,353,815,25.6
'2018-06-04 16:34:12.99',49.968,-498,1,73.8,635.9,-765,353,815,25.6
'2018-06-04 16:34:14.00',49.968,-495,0,73.8,635.9,-765,353,815,25.6
'2018-06-04 16:34:15.00',49.968,-497,-1,73.9,635.9,-765,354,815,25.6
'2018-06-04 16:34:16.00',49.970,-495,-1,73.9,635.9,-765,354,815,25.6
'2018-06-04 16:34:17.00',49.969,-498,3,73.9,635.9,-765,354,815,25.6
'2018-06-04 16:34:18.00',49.970,-498,3,73.9,636.0,-765,354,815,25.6
'2018-06-04 16:34:19.00',49.968,-498,3,73.9,636.0,-765,354,815,25.6
'2018-06-04 16:34:20.00',49.967,-498,0,73.9,636.0,-765,354,815,25.6
'2018-06-04 16:34:21.00',49.969,-495,-3,73.9,636.0,-765,353,815,25.6
'2018-06-04 16:34:22.00',49.971,-497,-1,73.9,636.0,-765,353,815,25.6
'2018-06-04 16:34:23.00',49.973,-500,0,73.9,636.0,-765,353,815,25.6
'2018-06-04 16:34:24.00',49.978,-500,2,73.9,636.0,-765,353,816,25.6
'2018-06-04 16:34:25.00',49.980,-500,1,74.0,636.1,-765,353,816,25.6
'2018-06-04 16:34:25.99',49.983,-501,0,74.0,636.1,-765,353,816,25.6
'2018-06-04 16:34:27.00',49.988,-500,0,74.0,636.1,-765,353,816,25.6
'2018-06-04 16:34:27.99',49.989,-500,-3,74.0,636.1,-765,354,816,25.6
'2018-06-04 16:34:29.00',49.991,-499,-2,74.0,636.1,-765,354,816,25.6
'2018-06-04 16:34:30.00',49.991,-500,-1,74.1,636.2,-766,354,816,25.6
'2018-06-04 16:34:31.00',49.992,-498,0,74.1,636.3,-766,354,814,25.6
'2018-06-04 16:34:32.00',49.993,-499,-3,74.1,636.3,-766,354,814,25.6
'2018-06-04 16:34:33.00',49.996,-500,-3,74.1,636.3,-766,354,814,25.6
'2018-06-04 16:34:34.00',49.996,-504,-22,74.1,636.3,-766,354,814,25.6
'2018-06-04 16:34:35.00',49.998,-500,-1,74.1,636.3,-766,354,814,25.6
'2018-06-04 16:34:36.00',50.000,-500,1,74.1,636.3,-765,354,814,25.6
'2018-06-04 16:34:37.00',50.002,-499,-1,74.2,636.3,-765,354,815,25.6
'2018-06-04 16:34:38.00',50.004,-499,-2,74.2,636.3,-765,354,815,25.6
'2018-06-04 16:34:38.99',50.005,-499,-2,74.2,636.4,-765,354,815,25.6
'2018-06-04 16:34:40.00',50.006,-498,-1,74.2,636.4,-765,354,815,25.6
'2018-06-04 16:34:41.00',50.006,-498,-2,74.2,636.4,-765,354,815,25.6
'2018-06-04 16:34:42.00',50.006,-498,-3,74.2,636.4,-765,354,815,25.6
'2018-06-04 16:34:43.00',50.008,-499,-4,74.2,636.5,-765,354,814,25.6
'2018-06-04 16:34:44.00',50.007,-498,-3,74.2,636.5,-765,354,814,25.6
'2018-06-04 16:34:45.00',50.006,-498,-3,74.2,636.5,-765,354,814,25.6
'2018-06-04 16:34:46.00',50.003,-500,-3,74.3,636.5,-765,354,814,25.6
'2018-06-04 16:34:47.00',50.000,-498,-3,74.3,636.5,-765,354,814,25.6
'2018-06-04 16:34:48.00',49.997,-499,-2,74.3,636.5,-765,354,814,25.6
'2018-06-04 16:34:49.00',49.996,-498,-3,74.3,636.5,-765,354,815,25.6
'2018-06-04 16:34:49.99',49.993,-499,-4,74.3,636.5,-765,354,815,25.6
'2018-06-04 16:34:51.00',49.988,-498,-4,74.3,636.6,-765,354,815,25.6
'2018-06-04 16:34:51.99',49.987,-498,-3,74.3,636.6,-765,354,815,25.5
'2018-06-04 16:34:53.00',49.983,-500,-3,74.3,636.6,-765,354,815,25.5
'2018-06-04 16:34:54.00',49.980,-500,0,74.3,636.6,-766,354,815,25.5
'2018-06-04 16:34:55.00',49.976,-503,0,74.3,636.7,-766,354,815,25.5
'2018-06-04 16:34:56.00',49.972,-502,2,74.3,636.7,-766,354,815,25.5
'2018-06-04 16:34:57.00',49.971,-500,2,74.3,636.7,-766,354,815,25.5
'2018-06-04 16:34:58.00',49.968,-500,-1,74.4,636.7,-766,354,815,25.5
'2018-06-04 16:34:59.00',49.966,-500,1,74.4,636.7,-766,354,815,25.5
'2018-06-04 16:35:00.00',49.963,-504,0,74.4,636.7,-765,354,815,25.5
'2018-06-04 16:35:01.00',49.961,-505,1,74.4,636.7,-765,354,815,25.5
'2018-06-04 16:35:02.00',49.957,-502,-1,74.4,636.7,-765,354,815,25.5
'2018-06-04 16:35:02.99',49.957,-500,-1,74.4,636.8,-765,354,815,25.5
'2018-06-04 16:35:04.00',49.954,-502,3,74.4,636.8,-765,354,815,25.5
'2018-06-04 16:35:04.99',49.951,-500,0,74.4,636.8,-765,354,815,25.5
'2018-06-04 16:35:06.00',49.950,-498,-2,74.4,636.8,-765,354,815,25.5
'2018-06-04 16:35:07.00',49.950,-498,3,74.4,636.9,-765,354,815,25.5
'2018-06-04 16:35:08.00',49.949,-500,0,74.5,636.9,-765,354,815,25.5
'2018-06-04 16:35:09.00',49.950,-497,-3,74.5,636.9,-765,354,815,25.5
'2018-06-04 16:35:10.00',49.955,-498,-3,74.5,636.9,-765,354,815,25.5
'2018-06-04 16:35:11.00',49.954,-501,1,74.5,636.9,-765,354,815,25.5
'2018-06-04 16:35:12.00',49.956,-501,-1,74.5,636.9,-765,354,815,25.5
'2018-06-04 16:35:13.00',49.956,-500,-3,74.6,637.0,-765,354,815,25.5
'2018-06-04 16:35:14.00',49.956,-501,-1,74.6,637.0,-765,354,816,25.5
'2018-06-04 16:35:15.00',49.958,-504,-1,74.6,637.0,-765,354,816,25.5
'2018-06-04 16:35:15.99',49.958,-500,-4,74.6,637.0,-765,354,816,25.5
'2018-06-04 16:35:17.00',49.959,-498,-3,74.6,637.0,-765,354,816,25.5
'2018-06-04 16:35:18.00',49.962,-500,-1,74.6,637.0,-765,353,816,25.5
'2018-06-04 16:35:19.00',49.964,-503,1,74.6,637.1,-765,353,816,25.5
'2018-06-04 16:35:20.00',49.968,-502,0,74.6,637.1,-765,353,816,25.5
'2018-06-04 16:35:21.00',49.973,-501,2,74.6,637.1,-765,353,816,25.5
'2018-06-04 16:35:22.00',49.977,-500,-1,74.7,637.1,-765,353,816,25.5
'2018-06-04 16:35:23.00',49.980,-501,-3,74.7,637.1,-765,353,816,25.5
'2018-06-04 16:35:24.00',49.986,-503,-1,74.7,637.1,-765,353,816,25.5
'2018-06-04 16:35:25.00',49.990,-502,-1,74.8,637.1,-765,353,816,25.5
'2018-06-04 16:35:26.00',49.990,-501,-2,74.8,637.2,-765,353,818,25.5
'2018-06-04 16:35:27.00',49.992,-502,-1,74.8,637.3,-765,353,818,25.5
'2018-06-04 16:35:28.00',49.992,-504,2,74.8,637.3,-765,353,818,25.5
'2018-06-04 16:35:28.99',49.991,-501,0,74.8,637.3,-765,353,818,25.5
'2018-06-04 16:35:30.00',49.989,-505,0,74.8,637.3,-765,354,818,25.5
'2018-06-04 16:35:30.99',49.988,-504,2,74.8,637.3,-765,354,818,25.5
'2018-06-04 16:35:32.00',49.987,-505,1,74.8,637.3,-765,354,816,25.5
'2018-06-04 16:35:33.00',49.986,-504,2,74.8,637.4,-765,354,816,25.5
'2018-06-04 16:35:34.00',49.983,-503,0,74.8,637.4,-765,354,816,25.5
'2018-06-04 16:35:35.00',49.982,-500,-1,74.9,637.4,-765,354,816,25.5
'2018-06-04 16:35:36.00',49.979,-497,-1,74.9,637.4,-765,354,816,25.5
'2018-06-04 16:35:37.00',49.976,-498,2,74.9,637.4,-765,354,816,25.5
'2018-06-04 16:35:38.00',49.973,-499,1,74.9,637.4,-764,354,816,25.5
'2018-06-04 16:35:39.00',49.972,-500,1,75.0,637.5,-764,354,816,25.5
'2018-06-04 16:35:40.00',49.972,-498,-1,75.0,637.5,-764,354,816,25.5
'2018-06-04 16:35:41.00',49.971,-497,-3,75.0,637.5,-764,354,816,25.5
'2018-06-04 16:35:41.99',49.972,-497,0,75.0,637.5,-764,354,816,25.5
'2018-06-04 16:35:43.00',49.973,-499,-1,75.0,637.5,-764,354,816,25.5
'2018-06-04 16:35:44.00',49.974,-500,0,75.0,637.6,-764,354,816,25.5
'2018-06-04 16:35:45.00',49.975,-502,0,75.1,637.6,-764,354,816,25.5
'2018-06-04 16:35:46.00',49.976,-501,-1,75.1,637.6,-764,354,816,25.5
'2018-06-04 16:35:47.00',49.976,-500,-3,75.1,637.6,-764,354,816,25.5
'2018-06-04 16:35:48.00',49.977,-501,-3,75.2,637.6,-764,354,816,25.5
'2018-06-04 16:35:49.00',49.979,-500,-2,75.2,637.6,-764,354,816,25.5
'2018-06-04 16:35:50.00',49.980,-501,-2,75.2,637.6,-764,354,816,25.5
'2018-06-04 16:35:51.00',49.981,-502,-1,75.2,637.7,-764,354,816,25.5
'2018-06-04 16:35:52.00',49.982,-502,0,75.2,637.7,-764,354,814,25.5
'2018-06-04 16:35:53.00',49.983,-503,-1,75.2,637.7,-764,354,814,25.5
'2018-06-04 16:35:54.00',49.985,-501,-1,75.2,637.7,-764,354,814,25.5
'2018-06-04 16:35:54.99',49.985,-502,-3,75.2,637.7,-764,354,814,25.5
'2018-06-04 16:35:56.00',49.986,-501,-4,75.2,637.8,-764,355,814,25.5
'2018-06-04 16:35:56.99',49.989,-501,-3,75.2,637.8,-764,355,814,25.5
'2018-06-04 16:35:58.00',49.988,-499,-4,75.2,637.8,-764,355,814,25.5
'2018-06-04 16:35:59.00',49.987,-498,-4,75.2,637.8,-764,355,814,25.5
'2018-06-04 16:36:00.00',49.982,-500,-3,75.3,637.8,-765,355,814,25.5
'2018-06-04 16:36:01.00',49.981,-500,-2,75.3,637.8,-765,355,814,25.5
'2018-06-04 16:36:02.00',49.979,-501,-1,75.3,637.9,-764,354,814,25.5
'2018-06-04 16:36:03.00',49.977,-503,-1,75.3,637.9,-764,354,814,25.5
'2018-06-04 16:36:04.00',49.976,-504,0,75.3,638.0,-764,354,814,25.5
'2018-06-04 16:36:05.00',49.973,-503,1,75.3,638.0,-764,354,815,25.5
'2018-06-04 16:36:06.00',49.973,-502,-1,75.3,638.0,-765,354,815,25.5
'2018-06-04 16:36:07.00',49.973,-500,-1,75.3,638.0,-765,354,815,25.5
'2018-06-04 16:36:07.99',49.974,-502,0,75.3,638.0,-765,354,815,25.5
'2018-06-04 16:36:09.00',49.973,-503,1,75.3,638.1,-765,355,815,25.5
'2018-06-04 16:36:10.00',49.974,-504,1,75.3,638.1,-765,355,815,25.5
'2018-06-04 16:36:11.00',49.974,-504,-1,75.3,638.1,-765,355,815,25.5
'2018-06-04 16:36:12.00',49.971,-502,0,75.3,638.1,-765,355,814,25.5
'2018-06-04 16:36:13.00',49.971,-501,1,75.3,638.1,-764,355,814,25.5
'2018-06-04 16:36:14.00',49.972,-501,-1,75.3,638.1,-764,355,814,25.5
'2018-06-04 16:36:15.00',49.971,-502,0,75.4,638.1,-764,355,814,25.5
'2018-06-04 16:36:16.00',49.969,-502,0,75.4,638.2,-764,354,814,25.5
'2018-06-04 16:36:17.00',49.968,-500,1,75.4,638.2,-764,354,814,25.5
'2018-06-04 16:36:18.00',49.966,-498,-1,75.4,638.2,-763,354,814,25.5
'2018-06-04 16:36:19.00',49.964,-497,-1,75.4,638.2,-763,354,813,25.5
'2018-06-04 16:36:20.00',49.962,-499,1,75.4,638.3,-764,354,813,25.5
'2018-06-04 16:36:20.99',49.959,-499,-1,75.5,638.3,-764,354,813,25.5
'2018-06-04 16:36:22.00',49.958,-500,-2,75.5,638.3,-764,354,813,25.5
'2018-06-04 16:36:23.00',49.956,-502,-2,75.5,638.3,-764,354,813,25.5
'2018-06-04 16:36:24.00',49.954,-504,-1,75.5,638.3,-764,354,813,25.5
'2018-06-04 16:36:25.00',49.952,-504,-1,75.5,638.3,-764,354,813,25.5
'2018-06-04 16:36:26.00',49.951,-500,-1,75.5,638.3,-764,354,814,25.5
'2018-06-04 16:36:27.00',49.949,-501,1,75.5,638.3,-763,354,814,25.5
'2018-06-04 16:36:28.00',49.947,-498,0,75.5,638.4,-763,354,814,25.5
'2018-06-04 16:36:29.00',49.944,-497,-1,75.6,638.4,-763,354,814,25.5
'2018-06-04 16:36:30.00',49.941,-500,2,75.6,638.4,-763,354,814,25.5
'2018-06-04 16:36:31.00',49.941,-500,1,75.6,638.4,-763,354,814,25.5
'2018-06-04 16:36:31.99',49.940,-498,-1,75.6,638.5,-763,354,812,25.5
'2018-06-04 16:36:33.00',49.940,-501,2,75.7,638.5,-763,354,812,25.5
'2018-06-04 16:36:33.99',49.940,-503,-1,75.7,638.6,-763,354,812,25.5
'2018-06-04 16:36:35.00',49.941,-500,0,75.7,638.6,-763,354,812,25.5
'2018-06-04 16:36:36.00',49.942,-501,0,75.7,638.6,-763,354,812,25.5
'2018-06-04 16:36:37.00',49.944,-499,-1,75.7,638.6,-763,354,812,25.5
'2018-06-04 16:36:38.00',49.944,-499,-1,75.7,638.6,-763,354,812,25.5
'2018-06-04 16:36:39.00',49.945,-500,0,75.7,638.6,-762,354,813,25.5
'2018-06-04 16:36:40.00',49.946,-501,1,75.7,638.6,-762,354,813,25.5
'2018-06-04 16:36:41.00',49.947,-499,-1,75.7,638.7,-762,354,813,25.5
'2018-06-04 16:36:42.00',49.947,-501,2,75.7,638.7,-763,354,813,25.5
'2018-06-04 16:36:43.00',49.945,-497,-1,75.7,638.7,-763,354,813,25.5
'2018-06-04 16:36:44.00',49.945,-497,-1,75.7,638.7,-763,354,813,25.5
'2018-06-04 16:36:44.99',49.944,-501,1,75.7,638.8,-763,354,813,25.5
'2018-06-04 16:36:46.00',49.944,-500,-1,75.7,638.8,-763,354,814,25.5
'2018-06-04 16:36:47.00',49.948,-498,-3,75.7,638.8,-763,354,814,25.5
'2018-06-04 16:36:48.00',49.950,-502,1,75.8,638.8,-763,354,814,25.4
'2018-06-04 16:36:49.00',49.950,-502,-1,75.8,638.8,-763,354,814,25.4
'2018-06-04 16:36:50.00',49.951,-499,-1,75.9,638.8,-763,354,814,25.4
'2018-06-04 16:36:51.00',49.953,-502,-1,75.9,638.9,-762,354,814,25.4
'2018-06-04 16:36:52.00',49.952,-502,-1,75.9,638.9,-762,354,813,25.4
'2018-06-04 16:36:53.00',49.952,-498,-2,75.9,638.9,-762,354,813,25.4
'2018-06-04 16:36:54.00',49.951,-498,0,76.0,638.9,-762,354,813,25.4
'2018-06-04 16:36:55.00',49.950,-500,1,76.0,638.9,-762,354,813,25.4
'2018-06-04 16:36:56.00',49.950,-498,1,76.0,638.9,-762,355,813,25.4
'2018-06-04 16:36:57.00',49.951,-499,-1,76.0,639.0,-762,355,813,25.4
'2018-06-04 16:36:57.99',49.951,-502,0,76.0,639.0,-762,355,813,25.4
'2018-06-04 16:36:59.00',49.952,-502,-1,76.1,639.0,-762,355,813,25.4
'2018-06-04 16:36:59.99',49.950,-500,-2,76.1,639.0,-762,355,813,25.4
'2018-06-04 16:37:01.00',49.952,-502,-1,76.1,639.0,-762,355,813,25.4
'2018-06-04 16:37:02.00',49.953,-502,0,76.1,639.0,-762,354,813,25.4
'2018-06-04 16:37:03.00',49.954,-500,-2,76.1,639.0,-762,354,813,25.4
'2018-06-04 16:37:04.00',49.955,-498,-3,76.1,639.1,-762,354,813,25.4
'2018-06-04 16:37:05.00',49.954,-499,0,76.1,639.2,-762,354,813,25.4
'2018-06-04 16:37:06.00',49.953,-500,1,76.2,639.2,-762,354,813,25.4
'2018-06-04 16:37:07.00',49.951,-498,-1,76.2,639.2,-762,354,813,25.4
'2018-06-04 16:37:08.00',49.949,-497,-1,76.2,639.2,-763,355,813,25.4
'2018-06-04 16:37:09.00',49.948,-504,-1,76.2,639.2,-763,355,813,25.4
'2018-06-04 16:37:10.00',49.948,-502,-2,76.2,639.3,-763,355,813,25.4
'2018-06-04 16:37:10.99',49.948,-500,-1,76.2,639.3,-763,355,814,25.4
'2018-06-04 16:37:12.00',49.948,-502,0,76.2,639.3,-763,355,814,25.4
'2018-06-04 16:37:13.00',49.947,-497,-1,76.2,639.3,-763,355,814,25.4
'2018-06-04 16:37:14.00',49.946,-498,-1,76.2,639.3,-762,354,814,25.4
'2018-06-04 16:37:15.00',49.944,-500,-1,76.2,639.3,-762,354,814,25.4
'2018-06-04 16:37:16.00',49.941,-498,1,76.2,639.3,-762,354,814,25.4
'2018-06-04 16:37:17.00',49.938,-498,-1,76.2,639.4,-762,354,812,25.4
'2018-06-04 16:37:18.00',49.934,-502,1,76.2,639.4,-762,354,812,25.4
'2018-06-04 16:37:19.00',49.932,-500,0,76.2,639.4,-762,354,812,25.4
'2018-06-04 16:37:20.00',49.932,-500,2,76.2,639.4,-762,354,812,25.4
'2018-06-04 16:37:21.00',49.932,-500,0,76.3,639.5,-762,354,812,25.4
'2018-06-04 16:37:22.00',49.931,-498,-1,76.3,639.5,-762,354,812,25.4
'2018-06-04 16:37:23.00',49.931,-500,1,76.3,639.6,-762,354,813,25.4
'2018-06-04 16:37:23.99',49.934,-500,0,76.3,639.6,-762,354,813,25.3
'2018-06-04 16:37:25.00',49.937,-500,-1,76.3,639.6,-762,354,813,25.3
'2018-06-04 16:37:25.99',49.939,-504,0,76.4,639.6,-761,354,813,25.3
'2018-06-04 16:37:27.00',49.941,-501,-2,76.4,639.6,-761,354,813,25.3
'2018-06-04 16:37:28.00',49.942,-501,0,76.4,639.6,-761,354,813,25.3
'2018-06-04 16:37:29.00',49.945,-501,-2,76.4,639.7,-761,354,813,25.3
'2018-06-04 16:37:30.00',49.949,-498,-3,76.4,639.7,-761,354,813,25.3
'2018-06-04 16:37:31.00',49.956,-498,2,76.4,639.7,-761,354,813,25.3
'2018-06-04 16:37:32.00',49.963,-502,2,76.4,639.7,-761,354,813,25.3
'2018-06-04 16:37:33.00',49.970,-501,1,76.4,639.7,-761,355,813,25.3
'2018-06-04 16:37:34.00',49.978,-500,1,76.4,639.8,-761,355,813,25.3
'2018-06-04 16:37:35.00',49.982,-498,0,76.5,639.8,-761,355,813,25.3
'2018-06-04 16:37:36.00',49.987,-501,1,76.5,639.8,-761,355,812,25.3
'2018-06-04 16:37:36.99',49.992,-501,1,76.5,639.8,-761,355,812,25.3
'2018-06-04 16:37:38.00',49.997,-500,0,76.5,639.8,-761,355,812,25.3
'2018-06-04 16:37:39.00',50.001,-501,15,76.5,639.8,-761,355,812,25.3
'2018-06-04 16:37:40.00',50.004,-499,0,76.6,639.8,-761,355,812,25.3
'2018-06-04 16:37:41.00',50.005,-498,2,76.6,639.9,-761,355,812,25.3
'2018-06-04 16:37:42.00',50.006,-499,1,76.6,639.9,-761,355,812,25.3
'2018-06-04 16:37:43.00',50.008,-500,0,76.6,639.9,-761,355,812,25.3
'2018-06-04 16:37:44.00',50.009,-502,1,76.6,639.9,-761,355,812,25.3
'2018-06-04 16:37:45.00',50.009,-500,0,76.6,639.9,-761,355,812,25.3
'2018-06-04 16:37:46.00',50.008,-498,-1,76.6,640.0,-761,355,812,25.3
'2018-06-04 16:37:47.00',50.008,-500,-1,76.6,640.1,-761,354,812,25.3
'2018-06-04 16:37:48.00',50.007,-500,-1,76.6,640.1,-761,354,812,25.3
'2018-06-04 16:37:49.00',50.005,-501,1,76.6,640.1,-761,354,813,25.3
'2018-06-04 16:37:49.99',50.005,-502,0,76.6,640.1,-761,354,813,25.3
'2018-06-04 16:37:51.00',50.002,-504,0,76.6,640.1,-761,354,813,25.3
'2018-06-04 16:37:51.99',50.002,-501,-1,76.6,640.1,-761,354,813,25.3
'2018-06-04 16:37:53.00',50.000,-502,-1,76.7,640.1,-761,355,813,25.3
'2018-06-04 16:37:54.00',50.001,-501,-1,76.7,640.2,-761,355,813,25.3
'2018-06-04 16:37:55.00',50.000,-505,0,76.7,640.2,-761,355,813,25.3
'2018-06-04 16:37:56.00',49.999,-502,7,76.7,640.2,-761,355,814,25.3
'2018-06-04 16:37:57.00',49.998,-504,-1,76.7,640.2,-761,355,814,25.3
'2018-06-04 16:37:58.00',49.997,-505,-1,76.7,640.3,-761,355,814,25.3
'2018-06-04 16:37:59.00',49.996,-504,0,76.7,640.3,-761,355,814,25.3
'2018-06-04 16:38:00.00',49.994,-501,-1,76.7,640.3,-761,354,814,25.3
'2018-06-04 16:38:00.99',49.992,-500,-1,76.8,640.3,-761,354,814,25.3
'2018-06-04 16:38:02.00',49.993,-502,-1,76.8,640.3,-761,354,814,25.3
'2018-06-04 16:38:02.99',49.993,-500,-1,76.8,640.3,-761,354,814,25.3
'2018-06-04 16:38:04.00',49.993,-504,-2,76.9,640.3,-761,354,814,25.3
'2018-06-04 16:38:05.00',49.995,-503,0,76.9,640.4,-761,354,814,25.3
'2018-06-04 16:38:06.00',49.995,-500,-2,76.9,640.4,-761,355,814,25.3
'2018-06-04 16:38:07.00',49.997,-501,-1,76.9,640.4,-761,355,814,25.3
'2018-06-04 16:38:08.00',49.999,-502,6,76.9,640.4,-761,355,814,25.3
'2018-06-04 16:38:09.00',50.001,-502,-1,76.9,640.4,-761,355,814,25.3
'2018-06-04 16:38:10.00',50.002,-502,0,76.9,640.5,-761,355,814,25.3
'2018-06-04 16:38:11.00',50.008,-502,-2,76.9,640.6,-761,355,814,25.3
'2018-06-04 16:38:12.00',50.007,-501,-3,77.0,640.6,-761,355,814,25.3
'2018-06-04 16:38:13.00',50.011,-501,-1,77.0,640.6,-761,355,814,25.3
'2018-06-04 16:38:13.99',50.013,-500,-1,77.0,640.6,-761,355,814,25.3
'2018-06-04 16:38:15.00',50.017,-502,-1,77.0,640.6,-761,355,814,25.3
'2018-06-04 16:38:16.00',50.018,-504,-1,77.0,640.6,-761,355,814,25.3
'2018-06-04 16:38:17.00',50.019,-504,1,77.0,640.6,-760,355,814,25.3
'2018-06-04 16:38:18.00',50.020,-504,2,77.1,640.7,-760,355,814,25.3
'2018-06-04 16:38:19.00',50.021,-500,-1,77.1,640.7,-760,355,814,25.3
'2018-06-04 16:38:20.00',50.021,-503,1,77.1,640.7,-761,355,814,25.3
'2018-06-04 16:38:21.00',50.020,-501,0,77.1,640.7,-761,355,814,25.3
'2018-06-04 16:38:22.00',50.017,-500,-1,77.1,640.8,-760,355,814,25.3
'2018-06-04 16:38:23.00',50.015,-500,0,77.1,640.8,-760,355,814,25.3
'2018-06-04 16:38:24.00',50.012,-500,2,77.1,640.8,-760,355,815,25.3
'2018-06-04 16:38:25.00',50.011,-500,1,77.1,640.8,-760,355,815,25.3
'2018-06-04 16:38:26.00',50.008,-500,0,77.1,640.8,-760,355,815,25.3
'2018-06-04 16:38:26.99',50.008,-502,3,77.2,640.8,-760,355,815,25.3
'2018-06-04 16:38:28.00',50.006,-502,1,77.2,640.8,-760,354,815,25.3
'2018-06-04 16:38:28.99',50.005,-503,1,77.2,640.9,-760,354,815,25.2
'2018-06-04 16:38:30.00',50.002,-501,1,77.2,640.9,-760,354,815,25.2
'2018-06-04 16:38:31.00',50.003,-502,1,77.2,641.0,-760,354,813,25.2
'2018-06-04 16:38:32.00',50.003,-502,0,77.2,641.0,-760,354,813,25.2
'2018-06-04 16:38:33.00',50.003,-502,0,77.2,641.0,-760,354,813,25.2
'2018-06-04 16:38:34.00',50.005,-502,-1,77.2,641.0,-760,354,813,25.2
'2018-06-04 16:38:35.00',50.008,-502,3,77.2,641.1,-760,354,813,25.2
'2018-06-04 16:38:36.00',50.010,-502,-2,77.3,641.1,-760,354,813,25.2
'2018-06-04 16:38:37.00',50.013,-500,0,77.3,641.1,-760,354,813,25.2
'2018-06-04 16:38:38.00',50.016,-500,-1,77.3,641.1,-760,354,813,25.2
'2018-06-04 16:38:39.00',50.019,-499,-3,77.3,641.1,-760,354,813,25.2
'2018-06-04 16:38:39.99',50.022,-499,-3,77.3,641.1,-760,354,813,25.2
'2018-06-04 16:38:41.00',50.026,-498,-3,77.3,641.1,-760,355,813,25.2
'2018-06-04 16:38:42.00',50.030,-500,-2,77.4,641.2,-760,355,813,25.2
'2018-06-04 16:38:43.00',50.034,-503,-1,77.4,641.2,-760,355,813,25.2
'2018-06-04 16:38:44.00',50.041,-502,-2,77.4,641.2,-760,355,812,25.2
'2018-06-04 16:38:45.00',50.043,-500,-1,77.4,641.2,-760,355,812,25.2
'2018-06-04 16:38:46.00',50.046,-502,-1,77.4,641.3,-760,355,812,25.2
'2018-06-04 16:38:47.00',50.050,-500,-2,77.4,641.3,-760,355,812,25.2
'2018-06-04 16:38:48.00',50.053,-496,-3,77.5,641.4,-760,354,812,25.2
'2018-06-04 16:38:49.00',50.053,-499,-1,77.5,641.4,-760,354,812,25.2
'2018-06-04 16:38:50.00',50.053,-500,-1,77.5,641.4,-760,354,812,25.2
'2018-06-04 16:38:51.00',50.053,-497,0,77.5,641.4,-760,354,814,25.2
'2018-06-04 16:38:52.00',50.052,-498,-1,77.5,641.4,-760,354,814,25.2
'2018-06-04 16:38:52.99',50.052,-500,1,77.5,641.4,-760,354,814,25.2
'2018-06-04 16:38:54.00',50.049,-498,-1,77.5,641.4,-760,354,814,25.2
'2018-06-04 16:38:54.99',50.046,-496,-2,77.5,641.5,-760,354,814,25.2
'2018-06-04 16:38:56.00',50.044,-498,0,77.5,641.5,-760,354,814,25.2
'2018-06-04 16:38:57.00',50.042,-501,1,77.5,641.5,-760,354,814,25.2
'2018-06-04 16:38:58.00',50.042,-500,-1,77.5,641.5,-760,354,814,25.2
'2018-06-04 16:38:59.00',50.041,-502,-1,77.5,641.6,-760,354,814,25.2
'2018-06-04 16:39:00.00',50.042,-501,1,77.5,641.6,-760,354,814,25.2
'2018-06-04 16:39:01.00',50.043,-503,1,77.6,641.6,-760,354,814,25.2
'2018-06-04 16:39:02.00',50.043,-500,-1,77.6,641.6,-760,354,814,25.2
'2018-06-04 16:39:03.00',50.042,-500,-1,77.6,641.6,-760,354,814,25.2
'2018-06-04 16:39:04.00',50.042,-502,1,77.6,641.6,-759,354,814,25.2
'2018-06-04 16:39:05.00',50.039,-502,2,77.6,641.6,-759,354,814,25.2
'2018-06-04 16:39:05.99',50.036,-501,-2,77.7,641.7,-759,354,814,25.2
'2018-06-04 16:39:07.00',50.032,-498,-3,77.7,641.8,-759,354,814,25.2
'2018-06-04 16:39:08.00',50.031,-500,-4,77.7,641.8,-759,354,814,25.2
'2018-06-04 16:39:09.00',50.030,-500,0,77.7,641.8,-759,354,814,25.2
'2018-06-04 16:39:10.00',50.028,-502,0,77.7,641.8,-759,354,814,25.2
'2018-06-04 16:39:11.00',50.026,-501,-1,77.7,641.9,-759,354,814,25.2
'2018-06-04 16:39:12.00',50.023,-502,0,77.7,641.9,-759,354,814,25.2
'2018-06-04 16:39:13.00',50.020,-501,-3,77.7,641.9,-759,354,814,25.2
'2018-06-04 16:39:14.00',50.019,-500,-3,77.8,641.9,-759,354,814,25.2
'2018-06-04 16:39:15.00',50.015,-500,-1,77.8,641.9,-759,354,814,25.2
'2018-06-04 16:39:16.00',50.013,-502,-2,77.8,641.9,-759,354,814,25.2
'2018-06-04 16:39:17.00',50.009,-500,0,77.8,641.9,-759,354,814,25.2
'2018-06-04 16:39:18.00',50.005,-501,-2,77.8,642.0,-759,354,814,25.2
'2018-06-04 16:39:18.99',50.000,-500,0,77.9,642.1,-759,354,814,25.2
'2018-06-04 16:39:20.00',49.996,-502,0,77.9,642.1,-759,354,814,25.2
'2018-06-04 16:39:20.99',49.990,-502,-1,77.9,642.1,-759,354,814,25.2
'2018-06-04 16:39:22.00',49.986,-502,-1,77.9,642.1,-759,354,815,25.2
'2018-06-04 16:39:23.00',49.981,-500,-3,77.9,642.1,-759,354,815,25.2
'2018-06-04 16:39:24.00',49.974,-501,-3,77.9,642.2,-759,354,815,25.2
'2018-06-04 16:39:25.00',49.971,-500,-1,77.9,642.2,-759,354,815,25.2
'2018-06-04 16:39:26.00',49.966,-501,-1,77.9,642.2,-759,354,815,25.2
'2018-06-04 16:39:27.00',49.963,-501,-3,77.9,642.2,-759,354,815,25.2
'2018-06-04 16:39:28.00',49.959,-499,-3,77.9,642.2,-759,354,815,25.2
'2018-06-04 16:39:29.00',49.959,-498,-2,77.9,642.2,-759,354,815,25.2
'2018-06-04 16:39:30.00',49.959,-502,0,77.9,642.2,-759,354,815,25.2
'2018-06-04 16:39:31.00',49.962,-502,-1,77.9,642.3,-759,354,815,25.2
'2018-06-04 16:39:31.99',49.962,-500,2,77.9,642.3,-759,354,815,25.2
'2018-06-04 16:39:33.00',49.963,-500,-1,78.0,642.3,-759,354,815,25.2
'2018-06-04 16:39:34.00',49.964,-503,1,78.0,642.3,-758,354,813,25.2
'2018-06-04 16:39:35.00',49.963,-504,0,78.0,642.3,-758,354,813,25.2
'2018-06-04 16:39:36.00',49.964,-502,2,78.0,642.5,-758,354,813,25.2
'2018-06-04 16:39:37.00',49.965,-504,1,78.0,642.5,-758,354,813,25.2
'2018-06-04 16:39:38.00',49.966,-501,-1,78.0,642.5,-758,354,813,25.2
'2018-06-04 16:39:39.00',49.967,-502,1,78.0,642.5,-758,354,813,25.2
'2018-06-04 16:39:40.00',49.969,-501,0,78.1,642.5,-758,354,813,25.2
'2018-06-04 16:39:41.00',49.972,-499,-1,78.1,642.5,-758,354,813,25.2
'2018-06-04 16:39:42.00',49.975,-498,0,78.1,642.5,-758,354,813,25.2
'2018-06-04 16:39:42.99',49.976,-497,-1,78.1,642.5,-758,354,813,25.2
'2018-06-04 16:39:44.00',49.977,-497,-1,78.1,642.6,-758,355,813,25.2
'2018-06-04 16:39:44.99',49.979,-498,-1,78.1,642.6,-758,355,813,25.2
'2018-06-04 16:39:46.00',49.979,-500,0,78.1,642.6,-758,355,813,25.2
'2018-06-04 16:39:47.00',49.979,-500,-1,78.2,642.6,-758,355,813,25.2
'2018-06-04 16:39:48.00',49.980,-501,0,78.2,642.7,-758,355,813,25.2
'2018-06-04 16:39:49.00',49.979,-499,2,78.2,642.8,-758,355,813,25.2
'2018-06-04 16:39:50.00',49.977,-499,0,78.3,642.8,-758,354,813,25.2
'2018-06-04 16:39:51.00',49.976,-498,1,78.3,642.8,-758,354,813,25.2
'2018-06-04 16:39:52.00',49.973,-499,0,78.3,642.8,-758,354,813,25.2
'2018-06-04 16:39:53.00',49.972,-503,0,78.3,642.8,-758,354,813,25.2
'2018-06-04 16:39:54.00',49.971,-497,1,78.3,642.8,-758,354,813,25.2
'2018-06-04 16:39:55.00',49.970,-504,0,78.3,642.8,-758,354,813,25.2
'2018-06-04 16:39:55.99',49.970,-501,-2,78.3,642.9,-758,354,813,25.2
'2018-06-04 16:39:57.00',49.967,-501,-1,78.4,642.9,-758,354,813,25.2
'2018-06-04 16:39:57.99',49.968,-502,-3,78.4,642.9,-758,354,813,25.2
'2018-06-04 16:39:59.00',49.968,-501,1,78.4,642.9,-758,354,815,25.2
'2018-06-04 16:40:00.00',49.966,-500,1,78.4,643.0,-758,354,815,25.2
'2018-06-04 16:40:01.00',49.965,-500,-3,78.5,643.0,-758,354,815,25.2
'2018-06-04 16:40:02.00',49.963,-500,-1,78.5,643.0,-758,354,815,25.2
'2018-06-04 16:40:03.00',49.959,-500,1,78.5,643.0,-758,354,815,25.2
'2018-06-04 16:40:04.00',49.957,-503,1,78.5,643.0,-758,354,815,25.2
'2018-06-04 16:40:05.00',49.954,-501,-2,78.5,643.0,-758,354,815,25.2
'2018-06-04 16:40:06.00',49.953,-501,-3,78.5,643.0,-758,354,816,25.2
'2018-06-04 16:40:07.00',49.951,-502,1,78.5,643.1,-758,354,816,25.2
'2018-06-04 16:40:08.00',49.951,-500,-1,78.5,643.1,-758,354,816,25.2
'2018-06-04 16:40:08.99',49.954,-500,-1,78.5,643.2,-758,354,816,25.2
'2018-06-04 16:40:10.00',49.955,-501,2,78.5,643.2,-758,354,816,25.2
'2018-06-04 16:40:11.00',49.957,-501,1,78.5,643.2,-758,354,816,25.1
'2018-06-04 16:40:12.00',49.959,-498,0,78.6,643.3,-758,354,816,25.1
'2018-06-04 16:40:13.00',49.961,-498,-1,78.6,643.3,-758,354,815,25.1
'2018-06-04 16:40:14.00',49.965,-501,-1,78.6,643.3,-758,354,815,25.1
'2018-06-04 16:40:15.00',49.968,-503,1,78.6,643.3,-758,354,815,25.1
'2018-06-04 16:40:16.00',49.969,-503,-1,78.6,643.3,-758,354,815,25.1
'2018-06-04 16:40:17.00',49.972,-502,-1,78.6,643.3,-758,354,815,25.1
'2018-06-04 16:40:18.00',49.971,-500,-2,78.6,643.3,-758,354,815,25.1
'2018-06-04 16:40:19.00',49.972,-502,0,78.6,643.4,-757,354,816,25.1
'2018-06-04 16:40:20.00',49.973,-501,1,78.6,643.4,-757,354,816,25.1
'2018-06-04 16:40:21.00',49.973,-502,0,78.6,643.5,-757,354,816,25.1
'2018-06-04 16:40:21.99',49.974,-500,1,78.6,643.5,-757,354,816,25.1
'2018-06-04 16:40:23.00',49.970,-499,-1,78.6,643.5,-757,353,816,25.1
'2018-06-04 16:40:23.99',49.971,-498,-3,78.7,643.5,-757,353,816,25.1
'2018-06-04 16:40:25.00',49.970,-498,0,78.7,643.6,-757,353,816,25.1
'2018-06-04 16:40:26.00',49.969,-500,-1,78.7,643.6,-757,353,815,25.1
'2018-06-04 16:40:27.00',49.968,-501,0,78.8,643.6,-757,353,815,25.1
'2018-06-04 16:40:28.00',49.969,-502,2,78.8,643.6,-757,353,815,25.1
'2018-06-04 16:40:29.00',49.967,-498,-1,78.8,643.6,-757,353,815,25.1
'2018-06-04 16:40:30.00',49.968,-500,-2,78.8,643.6,-757,354,815,25.1
'2018-06-04 16:40:31.00',49.966,-500,-1,78.8,643.6,-757,354,815,25.1
'2018-06-04 16:40:32.00',49.964,-502,1,78.9,643.7,-757,354,815,25.1
'2018-06-04 16:40:33.00',49.965,-502,0,78.9,643.8,-757,354,814,25.1
'2018-06-04 16:40:34.00',49.963,-502,-1,78.9,643.8,-757,354,814,25.1
'2018-06-04 16:40:34.99',49.961,-500,-1,78.9,643.8,-757,354,814,25.1
'2018-06-04 16:40:36.00',49.959,-502,0,78.9,643.8,-757,354,814,25.1
'2018-06-04 16:40:37.00',49.959,-500,2,78.9,643.9,-757,353,814,25.1
'2018-06-04 16:40:38.00',49.958,-499,-1,78.9,643.9,-757,353,814,25.1
'2018-06-04 16:40:39.00',49.958,-497,-2,78.9,643.9,-757,353,814,25.1
'2018-06-04 16:40:40.00',49.959,-500,1,78.9,643.9,-757,353,814,25.1
'2018-06-04 16:40:41.00',49.958,-499,3,78.9,643.9,-757,353,814,25.1
'2018-06-04 16:40:42.00',49.956,-497,-1,78.9,643.9,-757,353,814,25.1
'2018-06-04 16:40:43.00',49.955,-498,-1,78.9,643.9,-757,354,814,25.1
'2018-06-04 16:40:44.00',49.954,-504,2,78.9,644.0,-757,354,814,25.1
'2018-06-04 16:40:45.00',49.956,-504,-1,79.0,644.1,-757,354,814,25.1
'2018-06-04 16:40:46.00',49.955,-500,-2,79.0,644.1,-757,354,815,25.1
'2018-06-04 16:40:47.00',49.955,-500,2,79.0,644.1,-757,354,815,25.1
'2018-06-04 16:40:47.99',49.956,-502,1,79.0,644.1,-757,354,815,25.1
'2018-06-04 16:40:49.00',49.956,-498,-1,79.0,644.1,-757,353,815,25.1
'2018-06-04 16:40:49.99',49.955,-498,-1,79.0,644.2,-757,353,815,25.1
'2018-06-04 16:40:51.00',49.953,-498,3,79.0,644.2,-757,353,815,25.1
'2018-06-04 16:40:52.00',49.953,-498,-1,79.0,644.2,-757,353,816,25.1
'2018-06-04 16:40:53.00',49.953,-495,-4,79.0,644.2,-757,353,816,25.1
'2018-06-04 16:40:54.00',49.953,-497,-1,79.0,644.2,-757,353,816,25.1
'2018-06-04 16:40:55.00',49.955,-498,1,79.0,644.2,-757,353,816,25.1
'2018-06-04 16:40:56.00',49.957,-501,-3,79.0,644.3,-756,354,816,25.1
'2018-06-04 16:40:57.00',49.959,-501,-3,79.0,644.3,-756,354,816,25.1
'2018-06-04 16:40:58.00',49.961,-500,-2,79.0,644.3,-756,354,814,25.1
'2018-06-04 16:40:59.00',49.962,-500,0,79.0,644.3,-756,354,814,25.1
'2018-06-04 16:41:00.00',49.962,-501,-2,79.1,644.3,-756,354,814,25.1
'2018-06-04 16:41:00.99',49.965,-501,-2,79.1,644.4,-756,354,814,25.1
'2018-06-04 16:41:02.00',49.965,-499,-3,79.1,644.5,-756,354,814,25.1
'2018-06-04 16:41:03.00',49.965,-498,-3,79.2,644.5,-756,354,814,25.1
'2018-06-04 16:41:04.00',49.962,-505,1,79.2,644.5,-756,354,816,25.1
'2018-06-04 16:41:05.00',49.963,-501,-1,79.2,644.5,-756,354,816,25.1
'2018-06-04 16:41:06.00',49.959,-503,-2,79.2,644.5,-756,354,816,25.1
'2018-06-04 16:41:07.00',49.957,-505,1,79.2,644.5,-756,354,816,25.1
'2018-06-04 16:41:08.00',49.954,-502,-1,79.2,644.5,-757,354,816,25.1
'2018-06-04 16:41:09.00',49.952,-501,-2,79.3,644.6,-757,354,816,25.1
'2018-06-04 16:41:10.00',49.950,-498,-1,79.3,644.6,-757,354,816,25.1
'2018-06-04 16:41:11.00',49.951,-500,0,79.3,644.6,-757,354,814,25.1
'2018-06-04 16:41:11.99',49.950,-498,1,79.3,644.6,-757,354,814,25.1
'2018-06-04 16:41:13.00',49.950,-495,0,79.3,644.7,-757,354,814,25.1
'2018-06-04 16:41:13.99',49.951,-498,0,79.4,644.8,-757,354,814,25.1
'2018-06-04 16:41:15.00',49.951,-502,-3,79.4,644.8,-757,354,814,25.1
'2018-06-04 16:41:16.00',49.950,-502,-2,79.4,644.8,-757,354,814,25.1
'2018-06-04 16:41:17.00',49.949,-501,-3,79.4,644.8,-757,354,815,25.1
'2018-06-04 16:41:18.00',49.945,-502,-1,79.4,644.8,-756,354,815,25.1
'2018-06-04 16:41:19.00',49.944,-500,-3,79.4,644.8,-756,354,815,25.1
'2018-06-04 16:41:20.00',49.943,-498,-3,79.4,644.8,-756,354,815,25.1
'2018-06-04 16:41:21.00',49.944,-501,1,79.4,644.9,-756,354,815,25.1
'2018-06-04 16:41:22.00',49.943,-500,-1,79.4,644.9,-756,354,815,25.1
'2018-06-04 16:41:23.00',49.947,-499,0,79.5,644.9,-756,354,815,25.1
'2018-06-04 16:41:24.00',49.945,-504,3,79.5,644.9,-755,354,816,25.1
'2018-06-04 16:41:24.99',49.944,-502,0,79.5,644.9,-755,354,816,25.1
'2018-06-04 16:41:26.00',49.944,-500,-1,79.6,645.1,-755,354,816,25.1
'2018-06-04 16:41:26.99',49.943,-502,1,79.6,645.1,-755,353,816,25.1
'2018-06-04 16:41:28.00',49.942,-498,-1,79.6,645.1,-755,353,816,25.1
'2018-06-04 16:41:29.00',49.940,-498,1,79.6,645.1,-755,353,816,25.1
'2018-06-04 16:41:30.00',49.938,-499,-1,79.6,645.1,-755,353,816,25.1
'2018-06-04 16:41:31.00',49.939,-496,-1,79.6,645.1,-755,353,816,25.1
'2018-06-04 16:41:32.00',49.940,-502,-1,79.6,645.1,-755,353,816,25.1
'2018-06-04 16:41:33.00',49.942,-501,-1,79.6,645.1,-755,353,816,25.1
'2018-06-04 16:41:34.00',49.946,-500,-3,79.6,645.2,-755,353,816,25.1
'2018-06-04 16:41:35.00',49.945,-502,-1,79.7,645.2,-755,353,816,25.1
'2018-06-04 16:41:36.00',49.947,-500,0,79.7,645.2,-755,353,816,25.1
'2018-06-04 16:41:37.00',49.951,-498,-3,79.7,645.2,-755,353,816,25.1
'2018-06-04 16:41:37.99',49.953,-499,-2,79.7,645.3,-755,353,816,25.2
'2018-06-04 16:41:39.00',49.954,-502,3,79.7,645.4,-755,354,816,25.2
'2018-06-04 16:41:40.00',49.955,-502,-1,79.7,645.4,-755,354,816,25.2
'2018-06-04 16:41:41.00',49.954,-500,-2,79.7,645.4,-755,354,816,25.2
'2018-06-04 16:41:42.00',49.952,-501,2,79.7,645.4,-755,354,817,25.2
'2018-06-04 16:41:43.00',49.950,-502,3,79.8,645.4,-755,354,817,25.2
'2018-06-04 16:41:44.00',49.949,-498,0,79.8,645.4,-755,354,817,25.2
'2018-06-04 16:41:45.00',49.949,-501,-1,79.8,645.4,-755,354,817,25.2
'2018-06-04 16:41:46.00',49.950,-501,1,79.8,645.5,-755,353,817,25.2
'2018-06-04 16:41:47.00',49.949,-498,0,79.8,645.5,-755,353,817,25.2
'2018-06-04 16:41:48.00',49.953,-498,-3,79.8,645.5,-755,353,817,25.2
'2018-06-04 16:41:49.00',49.960,-500,0,79.9,645.5,-755,353,815,25.2
'2018-06-04 16:41:50.00',49.963,-498,1,79.9,645.7,-755,353,815,25.2
'2018-06-04 16:41:50.99',49.969,-497,-2,79.9,645.7,-755,353,815,25.2
'2018-06-04 16:41:52.00',49.974,-500,-3,79.9,645.7,-755,353,815,25.2
'2018-06-04 16:41:52.99',49.978,-495,-3,79.9,645.7,-755,354,815,25.2
'2018-06-04 16:41:54.00',49.984,-495,-2,79.9,645.7,-755,354,815,25.2
'2018-06-04 16:41:55.00',49.986,-500,1,79.9,645.7,-755,354,815,25.2
'2018-06-04 16:41:56.00',49.987,-500,1,79.9,645.7,-754,354,815,25.2
'2018-06-04 16:41:57.00',49.989,-500,1,79.9,645.7,-754,354,815,25.2
'2018-06-04 16:41:58.00',49.990,-501,1,79.9,645.8,-754,354,815,25.2
'2018-06-04 16:41:59.00',49.992,-502,1,79.9,645.8,-754,353,815,25.2
'2018-06-04 16:42:00.00',49.994,-501,0,79.9,645.8,-754,353,815,25.2
'2018-06-04 16:42:01.00',49.999,-502,-1,79.9,645.8,-755,353,815,25.2
'2018-06-04 16:42:02.00',50.001,-502,1,79.9,645.9,-754,353,816,25.2
'2018-06-04 16:42:03.00',50.005,-502,0,79.9,646.0,-754,353,816,25.2
'2018-06-04 16:42:03.99',50.005,-500,1,79.9,646.0,-754,353,816,25.2
'2018-06-04 16:42:05.00',50.005,-502,-1,79.9,646.0,-754,353,816,25.2
'2018-06-04 16:42:06.00',50.006,-498,1,79.9,646.0,-754,353,816,25.2
'2018-06-04 16:42:07.00',50.007,-502,1,80.0,646.0,-754,353,816,25.2
'2018-06-04 16:42:08.00',50.005,-501,-1,80.0,646.0,-755,353,816,25.2
'2018-06-04 16:42:09.00',50.007,-498,1,80.0,646.0,-754,353,817,25.2
'2018-06-04 16:42:10.00',50.006,-502,-2,80.0,646.1,-754,353,817,25.2
'2018-06-04 16:42:11.00',50.006,-500,-1,80.0,646.1,-754,353,817,25.2
'2018-06-04 16:42:12.00',50.005,-502,1,80.0,646.1,-754,353,817,25.2
'2018-06-04 16:42:13.00',50.005,-502,-3,80.0,646.1,-754,353,817,25.2
'2018-06-04 16:42:14.00',50.004,-502,-2,80.1,646.2,-754,353,817,25.2
'2018-06-04 16:42:15.00',50.003,-500,0,80.1,646.3,-754,353,814,25.2
'2018-06-04 16:42:16.00',50.004,-500,-1,80.1,646.3,-754,353,814,25.2
'2018-06-04 16:42:16.99',50.004,-500,-2,80.1,646.3,-754,353,814,25.2
'2018-06-04 16:42:18.00',50.003,-500,-3,80.1,646.3,-754,353,814,25.2
'2018-06-04 16:42:18.99',50.003,-502,-3,80.1,646.3,-754,354,814,25.2
'2018-06-04 16:42:20.00',50.000,-500,-1,80.1,646.3,-754,354,814,25.2
'2018-06-04 16:42:21.00',49.999,-499,6,80.1,646.3,-754,354,814,25.2
'2018-06-04 16:42:22.00',49.999,-503,0,80.2,646.3,-754,354,816,25.2
'2018-06-04 16:42:23.00',49.997,-501,-1,80.2,646.4,-754,354,816,25.2
'2018-06-04 16:42:24.00',49.997,-502,-6,80.2,646.4,-754,354,816,25.2
'2018-06-04 16:42:25.00',49.999,-502,-1,80.2,646.4,-754,354,816,25.2
'2018-06-04 16:42:26.00',50.004,-501,-3,80.3,646.5,-754,354,816,25.2
'2018-06-04 16:42:27.00',50.008,-500,-2,80.3,646.6,-754,354,816,25.2
'2018-06-04 16:42:28.00',50.011,-501,-2,80.3,646.6,-754,354,816,25.2
'2018-06-04 16:42:29.00',50.012,-500,-2,80.3,646.6,-754,354,818,25.2
'2018-06-04 16:42:29.99',50.012,-500,-2,80.3,646.6,-754,354,818,25.2
'2018-06-04 16:42:31.00',50.011,-501,-3,80.3,646.6,-754,354,818,25.2
'2018-06-04 16:42:32.00',50.009,-503,-1,80.4,646.6,-754,354,818,25.2
'2018-06-04 16:42:33.00',50.006,-500,-2,80.4,646.6,-754,353,818,25.2
'2018-06-04 16:42:34.00',50.004,-500,-1,80.4,646.7,-754,353,818,25.2
'2018-06-04 16:42:35.00',50.002,-502,-2,80.4,646.8,-754,353,818,25.2
'2018-06-04 16:42:36.00',49.999,-502,-3,80.4,646.8,-754,353,817,25.2
'2018-06-04 16:42:37.00',49.996,-502,-1,80.4,646.8,-754,353,817,25.2
'2018-06-04 16:42:38.00',49.992,-502,-2,80.4,646.8,-754,353,817,25.2
'2018-06-04 16:42:39.00',49.990,-500,-3,80.5,646.8,-754,353,817,25.2
'2018-06-04 16:42:40.00',49.987,-502,-3,80.5,646.9,-754,353,817,25.2
'2018-06-04 16:42:41.00',49.984,-503,-3,80.5,646.9,-754,353,817,25.2
'2018-06-04 16:42:42.00',49.982,-501,-1,80.5,646.9,-754,353,816,25.2
'2018-06-04 16:42:42.99',49.983,-502,0,80.5,646.9,-754,353,816,25.2
'2018-06-04 16:42:44.00',49.981,-500,-1,80.5,646.9,-753,353,816,25.2
'2018-06-04 16:42:45.00',49.981,-501,0,80.6,646.9,-754,353,816,25.2
'2018-06-04 16:42:46.00',49.981,-501,-1,80.6,647.0,-753,353,816,25.2
'2018-06-04 16:42:47.00',49.981,-502,-2,80.6,647.1,-753,353,816,25.2
'2018-06-04 16:42:48.00',49.981,-502,-1,80.6,647.1,-753,353,816,25.2
'2018-06-04 16:42:49.00',49.982,-497,-3,80.6,647.1,-753,353,816,25.2
'2018-06-04 16:42:50.00',49.980,-498,-1,80.6,647.1,-753,353,816,25.2
'2018-06-04 16:42:51.00',49.979,-500,-1,80.6,647.1,-753,353,816,25.2
'2018-06-04 16:42:52.00',49.979,-500,-1,80.7,647.2,-753,353,816,25.2
'2018-06-04 16:42:53.00',49.979,-500,-1,80.7,647.2,-753,354,816,25.2
'2018-06-04 16:42:53.99',49.979,-503,1,80.7,647.2,-753,354,816,25.2
'2018-06-04 16:42:55.00',49.981,-500,0,80.7,647.2,-753,354,816,25.2
'2018-06-04 16:42:55.99',49.982,-501,1,80.8,647.2,-753,354,815,25.2
'2018-06-04 16:42:57.00',49.984,-500,1,80.8,647.2,-753,354,815,25.2
'2018-06-04 16:42:58.00',49.988,-496,2,80.8,647.3,-753,354,815,25.2
'2018-06-04 16:42:59.00',49.989,-500,0,80.8,647.4,-753,355,815,25.2
'2018-06-04 16:43:00.00',49.994,-498,1,80.8,647.4,-753,355,815,25.2
'2018-06-04 16:43:01.00',49.997,-500,-1,80.8,647.4,-753,355,815,25.2
'2018-06-04 16:43:02.00',50.000,-500,-1,80.8,647.4,-753,355,812,25.2
'2018-06-04 16:43:03.00',49.999,-497,-1,80.8,647.4,-753,355,812,25.2
'2018-06-04 16:43:04.00',49.999,-499,-1,80.8,647.5,-753,355,812,25.2
'2018-06-04 16:43:05.00',49.995,-498,-2,80.8,647.5,-753,355,812,25.2
'2018-06-04 16:43:06.00',49.997,-501,-2,80.8,647.5,-753,355,812,25.2
'2018-06-04 16:43:06.99',49.997,-496,-1,80.8,647.5,-753,355,812,25.2
'2018-06-04 16:43:08.00',49.993,-495,1,80.8,647.5,-753,355,812,25.2
'2018-06-04 16:43:09.00',49.992,-499,-1,80.9,647.5,-753,355,811,25.2
'2018-06-04 16:43:10.00',49.987,-500,1,80.9,647.6,-753,355,811,25.2
'2018-06-04 16:43:11.00',49.986,-500,0,80.9,647.6,-753,355,811,25.2
'2018-06-04 16:43:12.00',49.984,-498,-1,80.9,647.7,-753,355,811,25.2
'2018-06-04 16:43:13.00',49.984,-502,0,80.9,647.7,-753,355,811,25.2
'2018-06-04 16:43:14.00',49.982,-504,-1,80.9,647.7,-753,355,811,25.2
'2018-06-04 16:43:15.00',49.982,-498,-3,80.9,647.7,-752,355,814,25.2
'2018-06-04 16:43:16.00',49.979,-498,-3,80.9,647.8,-752,355,814,25.2
'2018-06-04 16:43:17.00',49.977,-500,-1,80.9,647.8,-752,355,814,25.2
'2018-06-04 16:43:18.00',49.977,-499,0,81.0,647.8,-752,355,814,25.2
'2018-06-04 16:43:19.00',49.977,-502,-1,81.0,647.8,-752,355,814,25.2
'2018-06-04 16:43:19.99',49.977,-500,0,81.0,647.8,-752,355,814,25.2
'2018-06-04 16:43:21.00',49.978,-500,-1,81.0,647.8,-753,355,814,25.2
'2018-06-04 16:43:21.99',49.978,-498,-1,81.0,647.9,-753,355,815,25.2
'2018-06-04 16:43:23.00',49.980,-498,-1,81.0,647.9,-753,355,815,25.2
'2018-06-04 16:43:24.00',49.983,-497,-1,81.0,648.0,-753,355,815,25.2
'2018-06-04 16:43:25.00',49.985,-499,0,81.0,648.0,-753,354,815,25.2
'2018-06-04 16:43:26.00',49.984,-500,-2,81.0,648.0,-753,354,815,25.2
'2018-06-04 16:43:27.00',49.979,-498,-1,81.0,648.0,-753,354,815,25.2
'2018-06-04 16:43:28.00',49.980,-500,0,81.0,648.1,-753,354,815,25.2
'2018-06-04 16:43:29.00',49.977,-504,0,81.0,648.1,-753,354,815,25.2
'2018-06-04 16:43:30.00',49.974,-502,0,81.1,648.2,-753,354,815,25.2
'2018-06-04 16:43:31.00',49.972,-501,-1,81.1,648.2,-753,354,815,25.2
'2018-06-04 16:43:32.00',49.971,-500,-2,81.1,648.2,-753,354,815,25.2
'2018-06-04 16:43:32.99',49.970,-501,-1,81.1,648.2,-752,354,815,25.2
'2018-06-04 16:43:34.00',49.968,-504,1,81.1,648.2,-752,354,813,25.2
'2018-06-04 16:43:35.00',49.965,-501,-1,81.1,648.2,-752,354,813,25.2
'2018-06-04 16:43:36.00',49.963,-498,-1,81.1,648.3,-752,354,813,25.2
'2018-06-04 16:43:37.00',49.963,-497,-2,81.2,648.3,-752,354,813,25.2
'2018-06-04 16:43:38.00',49.961,-500,-1,81.2,648.3,-752,354,813,25.2
'2018-06-04 16:43:39.00',49.961,-502,1,81.2,648.3,-752,354,813,25.2
'2018-06-04 16:43:40.00',49.962,-500,0,81.2,648.4,-752,354,813,25.2
'2018-06-04 16:43:41.00',49.962,-500,1,81.2,648.4,-752,354,814,25.2
'2018-06-04 16:43:42.00',49.963,-501,-1,81.2,648.5,-752,354,814,25.2
'2018-06-04 16:43:43.00',49.965,-504,1,81.2,648.5,-752,354,814,25.2
'2018-06-04 16:43:44.00',49.966,-504,0,81.2,648.5,-752,354,814,25.2
'2018-06-04 16:43:45.00',49.969,-502,-1,81.3,648.5,-752,354,814,25.2
'2018-06-04 16:43:45.99',49.968,-500,-2,81.3,648.5,-752,354,814,25.2
'2018-06-04 16:43:47.00',49.970,-502,-1,81.3,648.5,-752,354,816,25.2
'2018-06-04 16:43:47.99',49.972,-502,0,81.3,648.6,-752,354,816,25.2
'2018-06-04 16:43:49.00',49.973,-501,0,81.3,648.7,-752,354,816,25.2
'2018-06-04 16:43:50.00',49.974,-501,-1,81.3,648.7,-752,354,816,25.2
'2018-06-04 16:43:51.00',49.974,-501,-3,81.3,648.7,-752,354,816,25.2
'2018-06-04 16:43:52.00',49.974,-498,-1,81.4,648.8,-752,354,816,25.2
'2018-06-04 16:43:53.00',49.975,-498,-2,81.4,648.8,-752,354,815,25.2
'2018-06-04 16:43:54.00',49.976,-499,-3,81.4,648.8,-752,354,815,25.2
'2018-06-04 16:43:55.00',49.978,-496,1,81.4,648.8,-752,354,815,25.2
'2018-06-04 16:43:56.00',49.980,-499,1,81.5,648.8,-752,354,815,25.2
'2018-06-04 16:43:57.00',49.982,-500,-1,81.5,648.8,-752,354,815,25.2
'2018-06-04 16:43:58.00',49.983,-499,0,81.5,648.8,-752,354,815,25.2
'2018-06-04 16:43:58.99',49.982,-500,1,81.5,648.8,-752,354,815,25.2
'2018-06-04 16:44:00.00',49.983,-499,-2,81.5,648.9,-751,354,815,25.2
'2018-06-04 16:44:01.00',49.983,-501,-1,81.5,648.9,-751,354,815,25.2
'2018-06-04 16:44:02.00',49.982,-495,-2,81.5,649.0,-751,354,815,25.2
'2018-06-04 16:44:03.00',49.982,-502,0,81.6,649.0,-751,354,815,25.2
'2018-06-04 16:44:04.00',49.977,-504,0,81.6,649.0,-750,353,815,25.2
'2018-06-04 16:44:05.00',49.976,-501,1,81.6,649.1,-750,353,815,25.2
'2018-06-04 16:44:06.00',49.971,-502,0,81.6,649.1,-750,353,815,25.2
'2018-06-04 16:44:07.00',49.972,-502,0,81.6,649.1,-750,353,815,25.2
'2018-06-04 16:44:08.00',49.969,-499,-3,81.7,649.1,-750,353,815,25.2
'2018-06-04 16:44:09.00',49.966,-500,-2,81.7,649.1,-750,353,815,25.2
'2018-06-04 16:44:10.00',49.963,-502,0,81.7,649.1,-750,353,815,25.2
'2018-06-04 16:44:11.00',49.962,-502,-1,81.8,649.1,-750,353,815,25.2
'2018-06-04 16:44:11.99',49.962,-500,-1,81.8,649.2,-750,353,815,25.2
'2018-06-04 16:44:13.00',49.961,-500,-1,81.8,649.2,-750,353,816,25.2
'2018-06-04 16:44:13.99',49.960,-500,-1,81.8,649.3,-750,353,816,25.2
'2018-06-04 16:44:15.00',49.960,-503,-1,81.8,649.3,-751,353,816,25.2
'2018-06-04 16:44:16.00',49.959,-499,-1,81.8,649.3,-751,353,816,25.2
'2018-06-04 16:44:17.00',49.959,-500,-1,81.8,649.4,-751,353,816,25.2
'2018-06-04 16:44:18.00',49.956,-501,-3,81.8,649.4,-751,353,816,25.2
'2018-06-04 16:44:19.00',49.954,-501,1,81.8,649.4,-751,353,817,25.2
'2018-06-04 16:44:20.00',49.954,-501,-1,81.8,649.4,-751,353,817,25.2
'2018-06-04 16:44:21.00',49.951,-502,0,81.8,649.4,-751,353,817,25.2
'2018-06-04 16:44:22.00',49.946,-502,3,81.8,649.4,-751,353,817,25.2
'2018-06-04 16:44:22.99',49.946,-502,-1,81.8,649.4,-751,353,817,25.2
'2018-06-04 16:44:24.00',49.944,-503,1,81.8,649.4,-751,353,817,25.2
'2018-06-04 16:44:24.99',49.941,-505,2,81.8,649.5,-751,353,817,25.2
'2018-06-04 16:44:26.00',49.937,-500,-1,81.8,649.6,-751,353,817,25.2
'2018-06-04 16:44:27.00',49.934,-501,-1,81.8,649.6,-751,353,817,25.2
'2018-06-04 16:44:28.00',49.931,-498,0,81.8,649.6,-751,353,817,25.2
'2018-06-04 16:44:29.00',49.928,-497,-1,81.9,649.7,-751,353,817,25.2
'2018-06-04 16:44:30.00',49.923,-498,1,81.9,649.8,-751,353,817,25.2
'2018-06-04 16:44:31.00',49.919,-498,-1,81.9,649.8,-751,353,817,25.2
'2018-06-04 16:44:32.00',49.916,-502,1,82.0,649.8,-751,353,817,25.2
'2018-06-04 16:44:33.00',49.916,-501,-3,82.0,649.8,-751,353,817,25.2
'2018-06-04 16:44:34.00',49.915,-500,-1,82.0,649.8,-751,353,817,25.2
'2018-06-04 16:44:35.00',49.913,-500,-3,82.0,649.8,-751,353,817,25.2
'2018-06-04 16:44:35.99',49.910,-503,1,82.0,649.8,-751,353,817,25.2
'2018-06-04 16:44:37.00',49.909,-504,0,82.0,649.9,-751,353,817,25.2
'2018-06-04 16:44:38.00',49.906,-502,-1,82.0,649.9,-751,353,817,25.2
'2018-06-04 16:44:39.00',49.907,-501,1,82.0,649.9,-750,353,817,25.2
'2018-06-04 16:44:40.00',49.908,-497,-2,82.0,649.9,-750,353,817,25.2
'2018-06-04 16:44:41.00',49.908,-499,1,82.0,650.0,-750,353,817,25.2
'2018-06-04 16:44:42.00',49.910,-497,-1,82.0,650.1,-750,353,817,25.2
'2018-06-04 16:44:43.00',49.911,-503,0,82.0,650.1,-750,354,817,25.2
'2018-06-04 16:44:44.00',49.912,-500,-2,82.0,650.1,-750,354,817,25.2
'2018-06-04 16:44:45.00',49.912,-502,-2,82.0,650.1,-750,354,817,25.2
'2018-06-04 16:44:46.00',49.913,-498,-3,82.1,650.1,-750,354,815,25.2
'2018-06-04 16:44:47.00',49.915,-504,1,82.1,650.1,-750,354,815,25.2
'2018-06-04 16:44:48.00',49.921,-501,-1,82.1,650.1,-750,354,815,25.2
'2018-06-04 16:44:48.99',49.924,-506,3,82.1,650.2,-750,354,815,25.2
'2018-06-04 16:44:50.00',49.927,-500,0,82.1,650.2,-750,354,815,25.2
'2018-06-04 16:44:50.99',49.928,-502,0,82.1,650.3,-750,354,815,25.2
'2018-06-04 16:44:52.00',49.929,-498,1,82.1,650.3,-750,354,815,25.2
'2018-06-04 16:44:53.00',49.930,-498,-1,82.2,650.3,-750,354,815,25.2
'2018-06-04 16:44:54.00',49.930,-498,2,82.2,650.3,-750,354,815,25.2
'2018-06-04 16:44:55.00',49.928,-498,-1,82.2,650.4,-750,354,815,25.2
'2018-06-04 16:44:56.00',49.928,-503,0,82.2,650.5,-750,354,815,25.2
'2018-06-04 16:44:57.00',49.927,-500,-3,82.2,650.5,-750,354,815,25.2
'2018-06-04 16:44:58.00',49.927,-502,-1,82.2,650.5,-750,354,815,25.2
'2018-06-04 16:44:59.00',49.928,-502,-3,82.2,650.5,-750,354,815,25.3
'2018-06-04 16:45:00.00',49.928,-502,-3,82.2,650.5,-750,354,815,25.3
'2018-06-04 16:45:01.00',49.929,-500,1,82.2,650.5,-750,354,815,25.3
'2018-06-04 16:45:01.99',49.931,-501,-1,82.2,650.5,-750,354,815,25.3
'2018-06-04 16:45:03.00',49.931,-505,2,82.2,650.6,-750,354,815,25.3
'2018-06-04 16:45:04.00',49.932,-501,2,82.3,650.6,-750,353,815,25.3
'2018-06-04 16:45:05.00',49.932,-501,1,82.3,650.6,-750,353,815,25.3
'2018-06-04 16:45:06.00',49.930,-498,-2,82.3,650.7,-750,353,817,25.3
'2018-06-04 16:45:07.00',49.929,-500,-2,82.4,650.8,-750,353,817,25.3
'2018-06-04 16:45:08.00',49.928,-502,0,82.4,650.8,-750,353,817,25.3
'2018-06-04 16:45:09.00',49.926,-500,-1,82.4,650.8,-750,353,817,25.3
'2018-06-04 16:45:10.00',49.923,-505,1,82.4,650.8,-750,353,817,25.3
'2018-06-04 16:45:11.00',49.920,-504,-1,82.4,650.8,-750,353,817,25.3
'2018-06-04 16:45:12.00',49.919,-500,1,82.4,650.8,-750,353,817,25.3
'2018-06-04 16:45:13.00',49.920,-496,-1,82.4,650.8,-749,353,817,25.3
'2018-06-04 16:45:14.00',49.920,-500,1,82.5,650.9,-749,353,817,25.3
'2018-06-04 16:45:14.99',49.920,-495,0,82.5,650.9,-749,353,817,25.3
'2018-06-04 16:45:16.00',49.919,-497,-3,82.5,650.9,-749,354,817,25.3
'2018-06-04 16:45:16.99',49.918,-502,-2,82.5,650.9,-749,354,817,25.3
'2018-06-04 16:45:18.00',49.918,-501,-1,82.5,650.9,-749,354,817,25.3
'2018-06-04 16:45:19.00',49.917,-500,-3,82.5,651.0,-749,354,817,25.3
'2018-06-04 16:45:20.00',49.917,-502,-3,82.6,651.1,-749,354,817,25.3
'2018-06-04 16:45:21.00',49.918,-502,2,82.6,651.1,-749,354,817,25.3
'2018-06-04 16:45:22.00',49.920,-505,-3,82.6,651.1,-749,354,817,25.3
'2018-06-04 16:45:23.00',49.921,-504,2,82.6,651.1,-749,354,817,25.3
'2018-06-04 16:45:24.00',49.921,-502,-2,82.6,651.1,-749,354,817,25.3
'2018-06-04 16:45:25.00',49.920,-498,3,82.6,651.1,-749,354,817,25.3
'2018-06-04 16:45:26.00',49.917,-504,3,82.7,651.2,-749,354,816,25.3
'2018-06-04 16:45:27.00',49.913,-505,-2,82.7,651.3,-749,354,816,25.3
'2018-06-04 16:45:27.99',49.909,-501,1,82.7,651.3,-749,354,816,25.3
'2018-06-04 16:45:29.00',49.906,-495,-2,82.8,651.3,-749,354,816,25.3
'2018-06-04 16:45:30.00',49.907,-500,1,82.8,651.3,-749,353,816,25.3
'2018-06-04 16:45:31.00',49.906,-497,-1,82.8,651.3,-749,353,816,25.3
'2018-06-04 16:45:32.00',49.905,-502,2,82.8,651.4,-749,353,817,25.3
'2018-06-04 16:45:33.00',49.906,-500,-1,82.8,651.5,-749,353,817,25.3
'2018-06-04 16:45:34.00',49.905,-500,-4,82.8,651.5,-749,353,817,25.3
'2018-06-04 16:45:35.00',49.907,-500,2,82.8,651.5,-749,353,817,25.3
'2018-06-04 16:45:36.00',49.908,-502,-1,82.8,651.5,-748,353,817,25.3
'2018-06-04 16:45:37.00',49.907,-505,1,82.8,651.5,-748,353,817,25.3
'2018-06-04 16:45:38.00',49.909,-500,-1,82.8,651.5,-748,353,817,25.3
'2018-06-04 16:45:39.00',49.910,-501,1,82.8,651.6,-748,353,817,25.3
'2018-06-04 16:45:40.00',49.912,-498,-1,82.8,651.6,-748,353,817,25.3
'2018-06-04 16:45:40.99',49.913,-499,2,82.8,651.6,-748,353,817,25.3
'2018-06-04 16:45:42.00',49.913,-496,-1,82.8,651.6,-748,354,817,25.3
'2018-06-04 16:45:42.99',49.913,-503,1,82.9,651.7,-748,354,817,25.3
'2018-06-04 16:45:44.00',49.912,-500,-2,82.9,651.8,-748,354,817,25.3
'2018-06-04 16:45:45.00',49.911,-502,-2,82.9,651.8,-748,354,815,25.3
'2018-06-04 16:45:46.00',49.912,-500,-2,82.9,651.8,-748,354,815,25.3
'2018-06-04 16:45:47.00',49.911,-500,3,82.9,651.8,-748,354,815,25.3
'2018-06-04 16:45:48.00',49.912,-504,1,82.9,651.8,-748,354,815,25.3
'2018-06-04 16:45:49.00',49.912,-505,0,82.9,651.8,-748,353,815,25.3
'2018-06-04 16:45:50.00',49.912,-501,1,82.9,651.8,-748,353,815,25.3
'2018-06-04 16:45:51.00',49.913,-500,-1,83.0,651.9,-748,353,818,25.3
'2018-06-04 16:45:52.00',49.914,-499,1,83.0,652.0,-748,353,818,25.3
'2018-06-04 16:45:53.00',49.916,-497,-3,83.0,652.0,-748,353,818,25.3
'2018-06-04 16:45:53.99',49.916,-497,0,83.0,652.0,-748,353,818,25.3
'2018-06-04 16:45:55.00',49.917,-500,-3,83.0,652.0,-748,354,818,25.3
'2018-06-04 16:45:56.00',49.917,-502,0,83.0,652.1,-748,354,818,25.3
'2018-06-04 16:45:57.00',49.916,-501,-4,83.0,652.1,-748,354,818,25.3
'2018-06-04 16:45:58.00',49.916,-502,1,83.0,652.1,-748,354,816,25.3
'2018-06-04 16:45:59.00',49.916,-500,1,83.1,652.1,-748,354,816,25.3
'2018-06-04 16:46:00.00',49.916,-500,1,83.1,652.1,-747,354,816,25.3
'2018-06-04 16:46:01.00',49.917,-500,-1,83.1,652.1,-747,354,816,25.3
'2018-06-04 16:46:02.00',49.918,-502,2,83.1,652.2,-747,354,816,25.3
'2018-06-04 16:46:03.00',49.918,-498,-1,83.1,652.2,-747,354,816,25.3
'2018-06-04 16:46:04.00',49.917,-498,2,83.1,652.3,-747,354,814,25.3
'2018-06-04 16:46:04.99',49.916,-497,1,83.1,652.3,-747,354,814,25.3
'2018-06-04 16:46:06.00',49.916,-497,1,83.1,652.3,-747,354,814,25.3
'2018-06-04 16:46:06.99',49.918,-501,-3,83.1,652.3,-747,354,814,25.3
'2018-06-04 16:46:08.00',49.916,-503,0,83.1,652.4,-747,354,814,25.3
'2018-06-04 16:46:09.00',49.916,-499,-3,83.1,652.5,-747,354,814,25.3
'2018-06-04 16:46:10.00',49.917,-500,-1,83.1,652.5,-747,354,816,25.3
'2018-06-04 16:46:11.00',49.918,-501,0,83.1,652.5,-747,354,816,25.3
'2018-06-04 16:46:12.00',49.917,-498,0,83.2,652.5,-747,354,816,25.3
'2018-06-04 16:46:13.00',49.916,-501,1,83.2,652.5,-747,354,816,25.3
'2018-06-04 16:46:14.00',49.915,-501,0,83.2,652.5,-747,354,816,25.3
'2018-06-04 16:46:15.00',49.913,-498,-1,83.2,652.5,-747,354,816,25.3
'2018-06-04 16:46:16.00',49.912,-501,0,83.2,652.6,-747,354,816,25.3
'2018-06-04 16:46:17.00',49.911,-501,2,83.2,652.6,-747,354,815,25.3
'2018-06-04 16:46:17.99',49.911,-505,3,83.3,652.6,-747,354,815,25.3
'2018-06-04 16:46:19.00',49.909,-501,-3,83.3,652.6,-747,354,815,25.3
'2018-06-04 16:46:19.99',49.907,-501,2,83.3,652.8,-746,354,815,25.3
'2018-06-04 16:46:21.00',49.904,-497,-1,83.3,652.8,-746,353,815,25.3
'2018-06-04 16:46:22.00',49.902,-498,1,83.3,652.8,-746,353,815,25.3
'2018-06-04 16:46:23.00',49.901,-498,-1,83.3,652.8,-746,353,815,25.3
'2018-06-04 16:46:24.00',49.902,-501,-1,83.4,652.8,-746,353,815,25.3
'2018-06-04 16:46:25.00',49.902,-500,0,83.4,652.8,-746,353,815,25.3
'2018-06-04 16:46:26.00',49.898,-499,-3,83.4,652.8,-747,353,815,25.4
'2018-06-04 16:46:27.00',49.897,-502,2,83.4,652.9,-747,354,815,25.4
'2018-06-04 16:46:28.00',49.894,-501,0,83.4,652.9,-747,354,815,25.4
'2018-06-04 16:46:29.00',49.894,-502,0,83.4,653.0,-747,354,815,25.4
'2018-06-04 16:46:30.00',49.892,-500,1,83.4,653.0,-747,354,815,25.4
'2018-06-04 16:46:30.99',49.890,-498,-1,83.4,653.0,-747,354,815,25.4
'2018-06-04 16:46:32.00',49.888,-502,0,83.4,653.1,-747,354,815,25.4
'2018-06-04 16:46:33.00',49.888,-497,-1,83.5,653.1,-747,353,815,25.4
'2018-06-04 16:46:34.00',49.887,-498,3,83.5,653.1,-747,353,815,25.4
'2018-06-04 16:46:35.00',49.887,-496,-2,83.6,653.1,-747,353,815,25.4
'2018-06-04 16:46:36.00',49.889,-501,1,83.6,653.1,-747,353,816,25.4
'2018-06-04 16:46:37.00',49.888,-502,0,83.6,653.1,-747,353,816,25.4
'2018-06-04 16:46:38.00',49.886,-498,-2,83.6,653.1,-747,353,816,25.4
'2018-06-04 16:46:39.00',49.885,-500,1,83.6,653.2,-746,353,816,25.4
'2018-06-04 16:46:40.00',49.885,-505,1,83.6,653.2,-746,353,816,25.4
'2018-06-04 16:46:41.00',49.886,-500,-1,83.6,653.3,-746,353,816,25.4
'2018-06-04 16:46:42.00',49.886,-498,1,83.6,653.3,-746,353,816,25.4
'2018-06-04 16:46:43.00',49.889,-500,1,83.7,653.3,-747,353,818,25.4
'2018-06-04 16:46:43.99',49.889,-499,-1,83.7,653.4,-746,353,818,25.5
'2018-06-04 16:46:45.00',49.890,-500,-1,83.7,653.4,-746,353,818,25.5
'2018-06-04 16:46:45.99',49.891,-503,-1,83.7,653.5,-746,353,818,25.5
'2018-06-04 16:46:47.00',49.891,-500,-3,83.7,653.5,-746,353,818,25.5
'2018-06-04 16:46:48.00',49.893,-500,1,83.7,653.5,-746,353,818,25.5
'2018-06-04 16:46:49.00',49.893,-507,1,83.8,653.5,-746,353,816,25.5
'2018-06-04 16:46:50.00',49.895,-500,-1,83.8,653.5,-747,353,816,25.5
'2018-06-04 16:46:51.00',49.897,-501,1,83.8,653.5,-747,353,816,25.5
'2018-06-04 16:46:52.00',49.898,-498,1,83.8,653.5,-747,353,816,25.5
'2018-06-04 16:46:53.00',49.900,-496,0,83.8,653.7,-747,354,816,25.5
'2018-06-04 16:46:54.00',49.902,-502,1,83.8,653.7,-747,354,816,25.5
'2018-06-04 16:46:55.00',49.903,-500,-2,83.8,653.7,-747,354,816,25.5
'2018-06-04 16:46:56.00',49.905,-502,-1,83.8,653.7,-746,354,815,25.5
'2018-06-04 16:46:56.99',49.907,-499,-3,83.8,653.8,-746,354,815,25.5
'2018-06-04 16:46:58.00',49.907,-500,1,83.9,653.8,-746,354,815,25.5
'2018-06-04 16:46:59.00',49.907,-505,-1,83.9,653.8,-746,354,815,25.5
'2018-06-04 16:47:00.00',49.904,-502,-2,83.9,653.8,-746,354,815,25.5
'2018-06-04 16:47:01.00',49.905,-504,2,83.9,653.8,-746,354,815,25.5
'2018-06-04 16:47:02.00',49.902,-495,-1,83.9,653.8,-746,354,814,25.5
'2018-06-04 16:47:03.00',49.899,-500,2,83.9,653.8,-746,354,814,25.5
'2018-06-04 16:47:04.00',49.895,-499,-3,83.9,653.9,-746,354,814,25.5
'2018-06-04 16:47:05.00',49.893,-500,-3,83.9,654.0,-746,354,814,25.5
'2018-06-04 16:47:06.00',49.889,-502,0,83.9,654.0,-746,354,814,25.5
'2018-06-04 16:47:07.00',49.886,-501,-2,83.9,654.0,-746,354,814,25.5
'2018-06-04 16:47:08.00',49.883,-500,1,83.9,654.0,-746,354,814,25.5
'2018-06-04 16:47:09.00',49.879,-505,0,83.9,654.1,-746,354,815,25.5
'2018-06-04 16:47:09.99',49.879,-500,0,84.0,654.2,-746,354,815,25.5
'2018-06-04 16:47:11.00',49.879,-497,-1,84.0,654.2,-746,354,815,25.5
'2018-06-04 16:47:11.99',49.880,-496,-2,84.0,654.2,-746,354,815,25.5
'2018-06-04 16:47:13.00',49.880,-502,2,84.0,654.2,-746,354,815,25.5
'2018-06-04 16:47:14.00',49.881,-502,-1,84.1,654.2,-745,354,815,25.5
'2018-06-04 16:47:15.00',49.885,-499,-3,84.1,654.2,-745,354,814,25.5
'2018-06-04 16:47:16.00',49.893,-504,-1,84.1,654.2,-745,354,814,25.5
'2018-06-04 16:47:17.00',49.899,-501,1,84.1,654.3,-745,354,814,25.5
'2018-06-04 16:47:18.00',49.904,-504,0,84.1,654.3,-745,354,814,25.5
'2018-06-04 16:47:19.00',49.913,-500,-1,84.1,654.3,-745,354,814,25.5
'2018-06-04 16:47:20.00',49.919,-500,-1,84.1,654.3,-745,354,814,25.5
'2018-06-04 16:47:21.00',49.921,-498,-1,84.1,654.4,-745,354,814,25.5
'2018-06-04 16:47:22.00',49.926,-500,1,84.1,654.5,-745,354,814,25.5
'2018-06-04 16:47:22.99',49.929,-498,-3,84.1,654.5,-745,354,814,25.5
'2018-06-04 16:47:24.00',49.934,-501,-1,84.1,654.5,-745,354,814,25.5
'2018-06-04 16:47:25.00',49.937,-502,-3,84.1,654.5,-745,354,814,25.5
'2018-06-04 16:47:26.00',49.940,-500,-2,84.1,654.5,-745,354,814,25.5
'2018-06-04 16:47:27.00',49.941,-504,-1,84.1,654.5,-745,354,814,25.5
'2018-06-04 16:47:28.00',49.943,-498,-2,84.1,654.6,-745,354,814,25.5
'2018-06-04 16:47:29.00',49.944,-499,-1,84.2,654.7,-745,354,814,25.5
'2018-06-04 16:47:30.00',49.944,-502,-1,84.2,654.7,-745,354,814,25.5
'2018-06-04 16:47:31.00',49.943,-498,1,84.2,654.7,-745,354,814,25.5
'2018-06-04 16:47:32.00',49.942,-500,-1,84.2,654.7,-745,354,814,25.5
'2018-06-04 16:47:33.00',49.940,-503,1,84.2,654.7,-745,354,814,25.5
'2018-06-04 16:47:34.00',49.938,-502,-1,84.2,654.8,-745,354,814,25.5
'2018-06-04 16:47:35.00',49.936,-501,-1,84.2,654.9,-745,354,815,25.5
'2018-06-04 16:47:35.99',49.932,-500,1,84.2,654.9,-745,354,815,25.5
'2018-06-04 16:47:37.00',49.933,-501,0,84.3,654.9,-745,354,815,25.5
'2018-06-04 16:47:38.00',49.928,-502,1,84.3,654.9,-745,354,815,25.5
'2018-06-04 16:47:39.00',49.926,-500,-1,84.3,654.9,-745,354,815,25.5
'2018-06-04 16:47:40.00',49.922,-501,0,84.3,654.9,-745,354,815,25.5
'2018-06-04 16:47:41.00',49.919,-498,0,84.3,655.0,-745,354,815,25.5
'2018-06-04 16:47:42.00',49.918,-502,0,84.3,655.0,-745,354,814,25.5
'2018-06-04 16:47:43.00',49.918,-498,-1,84.4,655.0,-745,354,814,25.5
'2018-06-04 16:47:44.00',49.916,-503,0,84.4,655.0,-745,354,814,25.5
'2018-06-04 16:47:45.00',49.916,-500,-1,84.4,655.0,-745,354,814,25.5
'2018-06-04 16:47:46.00',49.915,-500,-1,84.4,655.2,-745,354,814,25.5
'2018-06-04 16:47:46.99',49.914,-498,-1,84.4,655.2,-745,354,814,25.5
'2018-06-04 16:47:48.00',49.915,-500,3,84.4,655.2,-745,354,814,25.5
'2018-06-04 16:47:48.99',49.916,-498,-1,84.5,655.2,-745,354,814,25.5
'2018-06-04 16:47:50.00',49.919,-504,1,84.5,655.2,-745,354,814,25.5
'2018-06-04 16:47:51.00',49.920,-500,-1,84.5,655.2,-745,354,814,25.5
'2018-06-04 16:47:52.00',49.921,-500,-1,84.5,655.3,-745,354,814,25.5
'2018-06-04 16:47:53.00',49.924,-496,0,84.6,655.3,-745,354,814,25.5
'2018-06-04 16:47:54.00',49.927,-499,1,84.6,655.4,-745,354,814,25.5
'2018-06-04 16:47:55.00',49.928,-498,0,84.6,655.4,-745,354,813,25.5
'2018-06-04 16:47:56.00',49.928,-502,0,84.6,655.4,-744,354,813,25.5
'2018-06-04 16:47:57.00',49.927,-502,0,84.6,655.4,-744,354,813,25.5
'2018-06-04 16:47:58.00',49.926,-500,-2,84.6,655.5,-744,354,813,25.5
'2018-06-04 16:47:59.00',49.926,-501,-1,84.7,655.6,-744,355,813,25.5
'2018-06-04 16:47:59.99',49.926,-498,-2,84.7,655.6,-744,355,813,25.5
'2018-06-04 16:48:01.00',49.926,-501,1,84.7,655.6,-744,355,813,25.5
'2018-06-04 16:48:02.00',49.926,-500,-1,84.7,655.6,-744,355,813,25.5
'2018-06-04 16:48:03.00',49.925,-503,0,84.7,655.6,-744,355,813,25.5
'2018-06-04 16:48:04.00',49.923,-503,-1,84.7,655.6,-744,355,813,25.5
'2018-06-04 16:48:05.00',49.920,-502,0,84.7,655.6,-744,355,813,25.5
'2018-06-04 16:48:06.00',49.917,-498,-3,84.7,655.8,-744,355,813,25.5
'2018-06-04 16:48:07.00',49.917,-501,-1,84.7,655.8,-744,355,813,25.5
'2018-06-04 16:48:08.00',49.917,-496,-1,84.8,655.8,-744,355,815,25.5
'2018-06-04 16:48:09.00',49.916,-502,1,84.8,655.8,-744,355,815,25.5
'2018-06-04 16:48:10.00',49.914,-501,-3,84.8,655.9,-744,355,815,25.5
'2018-06-04 16:48:11.00',49.910,-502,0,84.8,655.9,-744,354,815,25.5
'2018-06-04 16:48:12.00',49.907,-500,-3,84.8,655.9,-744,354,815,25.5
'2018-06-04 16:48:12.99',49.903,-501,1,84.8,655.9,-744,354,815,25.5
'2018-06-04 16:48:14.00',49.901,-499,0,84.8,655.9,-744,354,814,25.5
'2018-06-04 16:48:14.99',49.896,-502,0,84.9,655.9,-743,354,814,25.5
'2018-06-04 16:48:16.00',49.897,-501,1,84.9,655.9,-743,354,814,25.5
'2018-06-04 16:48:17.00',49.898,-497,-1,84.9,656.0,-743,354,814,25.5
'2018-06-04 16:48:18.00',49.897,-499,2,84.9,656.1,-743,354,814,25.5
'2018-06-04 16:48:19.00',49.898,-498,-1,84.9,656.1,-743,354,814,25.5
'2018-06-04 16:48:20.00',49.902,-504,0,84.9,656.1,-743,354,814,25.5
'2018-06-04 16:48:21.00',49.903,-502,0,84.9,656.1,-743,354,814,25.5
'2018-06-04 16:48:22.00',49.905,-498,-2,84.9,656.2,-743,354,814,25.5
'2018-06-04 16:48:23.00',49.909,-500,1,84.9,656.3,-743,354,814,25.5
'2018-06-04 16:48:24.00',49.913,-498,-2,84.9,656.3,-743,355,814,25.5
'2018-06-04 16:48:25.00',49.916,-500,1,85.0,656.3,-743,355,814,25.5
'2018-06-04 16:48:25.99',49.917,-500,-1,85.0,656.3,-743,355,814,25.5
'2018-06-04 16:48:27.00',49.917,-501,0,85.0,656.3,-743,355,813,25.5
'2018-06-04 16:48:28.00',49.917,-498,-2,85.0,656.3,-743,355,813,25.5
'2018-06-04 16:48:29.00',49.917,-500,1,85.0,656.3,-743,355,813,25.5
'2018-06-04 16:48:30.00',49.918,-501,-1,85.0,656.4,-743,355,813,25.5
'2018-06-04 16:48:31.00',49.920,-502,0,85.1,656.5,-743,352,813,25.5
'2018-06-04 16:48:32.00',49.922,-501,0,85.1,656.5,-743,352,813,25.5
'2018-06-04 16:48:33.00',49.924,-503,0,85.1,656.5,-743,352,813,25.5
'2018-06-04 16:48:34.00',49.924,-498,-1,85.1,656.5,-743,352,819,25.5
'2018-06-04 16:48:35.00',49.926,-502,-1,85.1,656.6,-743,352,819,25.5
'2018-06-04 16:48:36.00',49.927,-500,1,85.1,656.6,-743,352,819,25.5
'2018-06-04 16:48:37.00',49.926,-499,-3,85.1,656.6,-743,352,819,25.5
'2018-06-04 16:48:38.00',49.929,-501,0,85.1,656.6,-743,352,819,25.5
'2018-06-04 16:48:38.99',49.931,-500,-1,85.1,656.6,-742,352,819,25.5
'2018-06-04 16:48:40.00',49.933,-501,-1,85.1,656.6,-743,352,819,25.5
'2018-06-04 16:48:40.99',49.934,-502,-1,85.1,656.6,-743,352,819,25.5
'2018-06-04 16:48:42.00',49.935,-500,-3,85.1,656.7,-743,352,819,25.5
'2018-06-04 16:48:43.00',49.936,-502,-1,85.1,656.8,-743,352,819,25.5
'2018-06-04 16:48:44.00',49.935,-502,-2,85.2,656.8,-743,352,819,25.5
'2018-06-04 16:48:45.00',49.935,-502,0,85.2,656.8,-742,352,819,25.5
'2018-06-04 16:48:46.00',49.934,-498,-2,85.2,656.9,-742,352,817,25.5
'2018-06-04 16:48:47.00',49.933,-502,-3,85.2,657.0,-742,352,817,25.5
'2018-06-04 16:48:48.00',49.932,-503,2,85.2,657.0,-742,352,817,25.5
'2018-06-04 16:48:49.00',49.932,-502,1,85.2,657.0,-742,352,817,25.5
'2018-06-04 16:48:50.00',49.930,-504,2,85.2,657.0,-742,355,817,25.5
'2018-06-04 16:48:51.00',49.928,-505,0,85.2,657.0,-742,355,817,25.6
'2018-06-04 16:48:51.99',49.928,-501,-1,85.2,657.0,-742,355,817,25.6
'2018-06-04 16:48:53.00',49.926,-498,2,85.2,657.0,-742,355,814,25.6
'2018-06-04 16:48:54.00',49.925,-495,-2,85.3,657.1,-742,355,814,25.6
'2018-06-04 16:48:55.00',49.923,-498,-1,85.3,657.2,-742,355,814,25.6
'2018-06-04 16:48:56.00',49.922,-499,-2,85.3,657.2,-742,355,814,25.6
'2018-06-04 16:48:57.00',49.920,-502,-1,85.3,657.2,-742,354,814,25.6
'2018-06-04 16:48:58.00',49.919,-501,-1,85.4,657.2,-742,354,814,25.6
'2018-06-04 16:48:59.00',49.917,-502,-2,85.4,657.3,-742,354,814,25.6
'2018-06-04 16:49:00.00',49.916,-498,-2,85.4,657.3,-742,354,815,25.6
'2018-06-04 16:49:01.00',49.913,-502,1,85.4,657.4,-742,354,815,25.6
'2018-06-04 16:49:02.00',49.909,-503,1,85.4,657.4,-742,354,815,25.6
'2018-06-04 16:49:03.00',49.908,-505,2,85.4,657.4,-742,354,815,25.6
'2018-06-04 16:49:04.00',49.907,-501,1,85.4,657.4,-742,354,815,25.6
'2018-06-04 16:49:04.99',49.906,-497,1,85.4,657.4,-742,354,815,25.6
'2018-06-04 16:49:06.00',49.904,-497,2,85.4,657.4,-742,354,813,25.6
'2018-06-04 16:49:06.99',49.903,-496,-1,85.5,657.5,-742,354,813,25.6
'2018-06-04 16:49:08.00',49.902,-502,0,85.5,657.5,-742,354,813,25.6
'2018-06-04 16:49:09.00',49.901,-500,-1,85.5,657.5,-741,354,813,25.6
'2018-06-04 16:49:10.00',49.900,-500,0,85.5,657.5,-741,354,813,25.6
'2018-06-04 16:49:11.00',49.899,-498,2,85.5,657.6,-741,354,813,25.6
'2018-06-04 16:49:12.00',49.898,-500,0,85.5,657.7,-741,354,813,25.6
'2018-06-04 16:49:13.00',49.898,-503,2,85.6,657.7,-741,354,815,25.6
'2018-06-04 16:49:14.00',49.898,-501,0,85.6,657.7,-741,354,815,25.6
'2018-06-04 16:49:15.00',49.897,-498,0,85.6,657.7,-741,354,815,25.6
'2018-06-04 16:49:15.99',49.898,-499,2,85.6,657.7,-741,355,815,25.6
'2018-06-04 16:49:17.00',49.900,-498,-3,85.6,657.7,-741,355,815,25.6
'2018-06-04 16:49:17.99',49.903,-502,-1,85.7,657.8,-741,355,815,25.6
'2018-06-04 16:49:19.00',49.906,-499,-2,85.7,657.9,-741,355,813,25.6
'2018-06-04 16:49:20.00',49.911,-499,1,85.7,657.9,-741,355,813,25.6
'2018-06-04 16:49:21.00',49.915,-500,0,85.7,657.9,-741,355,813,25.6
'2018-06-04 16:49:22.00',49.919,-502,0,85.7,657.9,-741,355,813,25.6
'2018-06-04 16:49:23.00',49.921,-500,2,85.7,657.9,-741,355,813,25.6
'2018-06-04 16:49:24.00',49.923,-504,0,85.7,658.1,-741,355,813,25.6
'2018-06-04 16:49:25.00',49.919,-500,0,85.7,658.1,-741,355,813,25.6
'2018-06-04 16:49:26.00',49.920,-500,1,85.7,658.1,-741,355,812,25.6
'2018-06-04 16:49:27.00',49.919,-496,-1,85.7,658.1,-741,355,812,25.6
'2018-06-04 16:49:28.00',49.917,-498,3,85.8,658.1,-741,355,812,25.6
'2018-06-04 16:49:28.99',49.916,-500,0,85.8,658.1,-741,355,812,25.6
'2018-06-04 16:49:30.00',49.917,-505,2,85.8,658.2,-741,355,812,25.6
'2018-06-04 16:49:31.00',49.914,-502,0,85.8,658.2,-741,355,812,25.6
'2018-06-04 16:49:32.00',49.916,-501,2,85.8,658.3,-741,355,811,25.6
'2018-06-04 16:49:33.00',49.916,-498,-1,85.9,658.3,-741,355,811,25.6
'2018-06-04 16:49:34.00',49.916,-500,1,85.9,658.3,-740,355,811,25.6
'2018-06-04 16:49:35.00',49.916,-497,-2,85.9,658.3,-740,355,811,25.6
'2018-06-04 16:49:36.00',49.915,-500,-1,85.9,658.4,-740,355,811,25.6
'2018-06-04 16:49:37.00',49.916,-501,-1,85.9,658.5,-740,355,811,25.6
'2018-06-04 16:49:38.00',49.916,-503,-2,85.9,658.5,-740,355,811,25.6
'2018-06-04 16:49:39.00',49.918,-499,-3,85.9,658.5,-740,355,812,25.6
'2018-06-04 16:49:40.00',49.921,-501,2,85.9,658.5,-740,355,812,25.6
'2018-06-04 16:49:41.00',49.923,-500,0,85.9,658.5,-740,355,812,25.6
'2018-06-04 16:49:41.99',49.926,-505,1,86.0,658.5,-740,355,812,25.6
'2018-06-04 16:49:43.00',49.928,-501,-1,86.0,658.5,-741,355,812,25.6
'2018-06-04 16:49:43.99',49.932,-502,-1,86.0,658.5,-741,355,812,25.6
'2018-06-04 16:49:45.00',49.933,-501,0,86.0,658.7,-741,355,812,25.6
'2018-06-04 16:49:46.00',49.935,-500,-1,86.0,658.7,-741,355,812,25.6
'2018-06-04 16:49:47.00',49.936,-500,-1,86.0,658.7,-741,355,812,25.6
'2018-06-04 16:49:48.00',49.936,-502,-1,86.0,658.8,-741,355,812,25.6
'2018-06-04 16:49:49.00',49.937,-502,0,86.0,658.8,-741,354,812,25.6
'2018-06-04 16:49:50.00',49.938,-502,-1,86.1,658.8,-741,354,812,25.6
'2018-06-04 16:49:51.00',49.939,-497,0,86.1,658.8,-741,354,812,25.6
'2018-06-04 16:49:52.00',49.941,-500,1,86.1,658.8,-741,354,814,25.6
'2018-06-04 16:49:53.00',49.942,-498,1,86.1,658.8,-741,354,814,25.7
'2018-06-04 16:49:54.00',49.943,-498,-1,86.1,658.8,-741,354,814,25.7
'2018-06-04 16:49:54.99',49.944,-502,-1,86.1,658.8,-741,354,814,25.7
'2018-06-04 16:49:56.00',49.944,-500,-1,86.1,658.9,-740,354,814,25.7
'2018-06-04 16:49:57.00',49.945,-500,-1,86.1,659.0,-740,354,814,25.7
'2018-06-04 16:49:58.00',49.946,-503,-1,86.1,659.0,-740,354,815,25.7
'2018-06-04 16:49:59.00',49.947,-501,-1,86.1,659.0,-740,354,815,25.7
'2018-06-04 16:50:00.00',49.947,-499,-1,86.2,659.2,-739,354,815,25.7
'2018-06-04 16:50:01.00',49.948,-500,1,86.2,659.2,-739,354,815,25.7
'2018-06-04 16:50:02.00',49.947,-500,2,86.2,659.2,-739,354,815,25.7
'2018-06-04 16:50:03.00',49.946,-500,0,86.2,659.2,-739,354,815,25.7
'2018-06-04 16:50:04.00',49.944,-500,3,86.2,659.2,-739,354,815,25.7
'2018-06-04 16:50:05.00',49.941,-502,0,86.2,659.2,-739,354,813,25.7
'2018-06-04 16:50:06.00',49.938,-500,-1,86.2,659.2,-739,354,813,25.7
'2018-06-04 16:50:07.00',49.935,-501,2,86.2,659.2,-739,354,813,25.7
'2018-06-04 16:50:07.99',49.932,-499,-1,86.2,659.3,-739,354,813,25.7
'2018-06-04 16:50:09.00',49.930,-499,2,86.2,659.4,-739,354,813,25.7
'2018-06-04 16:50:09.99',49.929,-496,-1,86.2,659.4,-739,354,813,25.7
'2018-06-04 16:50:11.00',49.928,-495,0,86.3,659.4,-739,354,816,25.7
'2018-06-04 16:50:12.00',49.928,-503,0,86.3,659.5,-739,354,816,25.7
'2018-06-04 16:50:13.00',49.929,-501,-2,86.3,659.5,-739,354,816,25.7
'2018-06-04 16:50:14.00',49.930,-501,0,86.3,659.6,-739,354,816,25.7
'2018-06-04 16:50:15.00',49.932,-500,-3,86.3,659.6,-739,354,816,25.7
'2018-06-04 16:50:16.00',49.933,-497,0,86.3,659.6,-739,354,816,25.7
'2018-06-04 16:50:17.00',49.935,-501,2,86.3,659.6,-739,354,816,25.7
'2018-06-04 16:50:18.00',49.936,-500,0,86.4,659.6,-738,354,812,25.7
'2018-06-04 16:50:19.00',49.938,-505,2,86.4,659.6,-738,354,812,25.7
'2018-06-04 16:50:20.00',49.934,-503,-1,86.4,659.6,-738,354,812,25.7
'2018-06-04 16:50:20.99',49.933,-501,1,86.4,659.7,-738,354,812,25.7
'2018-06-04 16:50:22.00',49.932,-500,1,86.4,659.8,-738,354,812,25.7
'2018-06-04 16:50:23.00',49.931,-496,0,86.4,659.8,-738,354,812,25.7
'2018-06-04 16:50:24.00',49.929,-499,3,86.5,659.8,-738,354,812,25.7
'2018-06-04 16:50:25.00',49.928,-498,-2,86.5,659.9,-738,354,812,25.7
'2018-06-04 16:50:26.00',49.927,-499,0,86.5,659.9,-738,354,812,25.7
'2018-06-04 16:50:27.00',49.929,-500,-1,86.5,659.9,-738,354,812,25.7
'2018-06-04 16:50:28.00',49.927,-499,0,86.5,659.9,-738,354,812,25.7
'2018-06-04 16:50:29.00',49.927,-500,1,86.5,659.9,-738,354,812,25.7
'2018-06-04 16:50:30.00',49.927,-499,-2,86.5,659.9,-738,354,812,25.7
'2018-06-04 16:50:31.00',49.926,-502,1,86.5,659.9,-738,354,812,25.7
'2018-06-04 16:50:32.00',49.925,-499,2,86.6,660.0,-738,354,812,25.7
'2018-06-04 16:50:33.00',49.924,-504,3,86.6,660.1,-738,354,812,25.7
'2018-06-04 16:50:33.99',49.925,-502,1,86.6,660.1,-738,354,812,25.7
'2018-06-04 16:50:35.00',49.926,-502,-2,86.7,660.1,-738,354,812,25.7
'2018-06-04 16:50:35.99',49.929,-501,0,86.7,660.1,-738,354,812,25.7
'2018-06-04 16:50:37.00',49.931,-498,-1,86.7,660.1,-738,354,812,25.7
'2018-06-04 16:50:38.00',49.934,-501,0,86.7,660.3,-738,354,813,25.7
'2018-06-04 16:50:39.00',49.937,-500,0,86.7,660.3,-738,354,813,25.7
'2018-06-04 16:50:40.00',49.941,-501,1,86.7,660.3,-738,354,813,25.7
'2018-06-04 16:50:41.00',49.943,-504,1,86.7,660.3,-738,355,813,25.7
'2018-06-04 16:50:42.00',49.942,-502,-1,86.7,660.3,-737,355,813,25.7
'2018-06-04 16:50:43.00',49.944,-500,0,86.7,660.3,-738,355,813,25.7
'2018-06-04 16:50:44.00',49.944,-502,1,86.7,660.3,-738,355,814,25.7
'2018-06-04 16:50:45.00',49.946,-496,0,86.7,660.4,-738,355,814,25.7
'2018-06-04 16:50:46.00',49.945,-497,-2,86.7,660.5,-738,355,814,25.7
'2018-06-04 16:50:46.99',49.945,-499,1,86.8,660.5,-738,355,814,25.7
'2018-06-04 16:50:48.00',49.944,-496,-1,86.8,660.5,-738,354,814,25.7
'2018-06-04 16:50:49.00',49.942,-497,-1,86.8,660.5,-738,354,814,25.7
'2018-06-04 16:50:50.00',49.941,-500,0,86.8,660.7,-738,354,814,25.7
'2018-06-04 16:50:51.00',49.937,-501,-2,86.8,660.7,-738,354,815,25.7
'2018-06-04 16:50:52.00',49.933,-504,0,86.8,660.7,-738,354,815,25.7
'2018-06-04 16:50:53.00',49.928,-500,-2,86.9,660.7,-738,354,815,25.7
'2018-06-04 16:50:54.00',49.922,-503,0,86.9,660.7,-738,355,815,25.7
'2018-06-04 16:50:55.00',49.919,-500,-1,86.9,660.7,-738,355,815,25.7
'2018-06-04 16:50:56.00',49.916,-503,0,86.9,660.7,-737,355,815,25.7
'2018-06-04 16:50:57.00',49.914,-500,-3,86.9,660.8,-737,355,815,25.7
'2018-06-04 16:50:57.99',49.916,-502,1,86.9,660.9,-737,355,814,25.7
'2018-06-04 16:50:59.00',49.916,-499,-1,86.9,660.9,-737,355,814,25.7
'2018-06-04 16:50:59.99',49.917,-502,2,87.0,660.9,-737,355,814,25.7
'2018-06-04 16:51:01.00',49.918,-504,-1,87.0,660.9,-737,355,814,25.7
'2018-06-04 16:51:02.00',49.918,-501,1,87.0,661.0,-737,355,814,25.7
'2018-06-04 16:51:03.00',49.920,-498,-2,87.0,661.1,-737,355,814,25.7
'2018-06-04 16:51:04.00',49.920,-500,1,87.0,661.1,-737,355,814,25.7
'2018-06-04 16:51:05.00',49.922,-497,-1,87.0,661.1,-737,355,814,25.7
'2018-06-04 16:51:06.00',49.922,-499,3,87.0,661.1,-737,355,814,25.7
'2018-06-04 16:51:07.00',49.922,-501,-2,87.1,661.1,-737,355,814,25.7
'2018-06-04 16:51:08.00',49.920,-499,1,87.1,661.1,-737,354,814,25.7
'2018-06-04 16:51:09.00',49.917,-499,-1,87.1,661.2,-737,354,814,25.7
'2018-06-04 16:51:10.00',49.915,-495,0,87.1,661.2,-737,354,814,25.7
'2018-06-04 16:51:10.99',49.912,-501,2,87.1,661.3,-737,354,813,25.7
'2018-06-04 16:51:12.00',49.905,-499,0,87.1,661.3,-736,354,813,25.7
'2018-06-04 16:51:12.99',49.910,-500,0,87.1,661.3,-736,354,813,25.7
'2018-06-04 16:51:14.00',49.910,-501,2,87.1,661.3,-736,355,813,25.7
'2018-06-04 16:51:15.00',49.911,-496,-1,87.1,661.4,-736,355,813,25.7
'2018-06-04 16:51:16.00',49.915,-497,1,87.1,661.4,-736,355,813,25.7
'2018-06-04 16:51:17.00',49.918,-498,-2,87.1,661.4,-736,355,812,25.7
'2018-06-04 16:51:18.00',49.919,-496,1,87.2,661.4,-736,355,812,25.7
'2018-06-04 16:51:19.00',49.920,-502,-1,87.2,661.4,-736,355,812,25.7
'2018-06-04 16:51:20.00',49.921,-502,0,87.2,661.4,-736,355,812,25.7
'2018-06-04 16:51:21.00',49.921,-498,-3,87.2,661.5,-736,354,812,25.7
'2018-06-04 16:51:22.00',49.921,-500,-1,87.2,661.5,-736,354,812,25.7
'2018-06-04 16:51:23.00',49.923,-500,1,87.2,661.6,-736,354,812,25.7
'2018-06-04 16:51:23.99',49.926,-498,0,87.2,661.6,-736,354,813,25.7
'2018-06-04 16:51:25.00',49.928,-504,2,87.2,661.6,-737,354,813,25.7
'2018-06-04 16:51:26.00',49.930,-500,0,87.2,661.7,-736,354,813,25.7
'2018-06-04 16:51:27.00',49.931,-501,1,87.2,661.8,-736,354,813,25.7
'2018-06-04 16:51:28.00',49.931,-497,-1,87.3,661.8,-736,354,813,25.7
'2018-06-04 16:51:29.00',49.933,-496,1,87.3,661.8,-736,354,813,25.7
'2018-06-04 16:51:30.00',49.933,-498,2,87.3,661.8,-736,354,812,25.7
'2018-06-04 16:51:31.00',49.934,-495,-1,87.3,661.8,-736,354,812,25.7
'2018-06-04 16:51:32.00',49.936,-501,-1,87.3,661.8,-736,354,812,25.7
'2018-06-04 16:51:33.00',49.939,-500,1,87.3,661.8,-736,354,812,25.7
'2018-06-04 16:51:34.00',49.941,-500,-2,87.3,661.9,-736,355,812,25.7
'2018-06-04 16:51:35.00',49.949,-503,-1,87.3,662.0,-736,355,812,25.7
'2018-06-04 16:51:36.00',49.952,-499,-1,87.3,662.0,-736,355,812,25.7
'2018-06-04 16:51:36.99',49.957,-497,-2,87.4,662.0,-736,355,811,25.7
'2018-06-04 16:51:38.00',49.958,-499,-1,87.4,662.0,-735,355,811,25.7
'2018-06-04 16:51:38.99',49.961,-500,3,87.4,662.1,-735,355,811,25.7
'2018-06-04 16:51:40.00',49.963,-502,1,87.4,662.2,-735,355,811,25.7
'2018-06-04 16:51:41.00',49.962,-500,0,87.4,662.2,-735,355,811,25.7
'2018-06-04 16:51:42.00',49.958,-501,0,87.4,662.2,-735,355,811,25.7
'2018-06-04 16:51:43.00',49.956,-505,-1,87.5,662.2,-735,355,812,25.7
'2018-06-04 16:51:44.00',49.953,-503,-1,87.5,662.2,-735,355,812,25.7
'2018-06-04 16:51:45.00',49.950,-501,-1,87.5,662.2,-735,355,812,25.7
'2018-06-04 16:51:46.00',49.948,-502,1,87.5,662.3,-735,355,812,25.7
'2018-06-04 16:51:47.00',49.948,-500,2,87.5,662.4,-735,355,812,25.7
'2018-06-04 16:51:48.00',49.946,-498,-1,87.5,662.4,-735,355,812,25.7
'2018-06-04 16:51:49.00',49.945,-499,0,87.5,662.4,-735,355,812,25.7
'2018-06-04 16:51:49.99',49.944,-500,1,87.6,662.4,-736,355,813,25.7
'2018-06-04 16:51:51.00',49.942,-498,-2,87.6,662.5,-736,355,813,25.7
'2018-06-04 16:51:52.00',49.942,-500,-1,87.6,662.6,-736,355,813,25.7
'2018-06-04 16:51:53.00',49.944,-500,0,87.7,662.6,-736,355,813,25.7
'2018-06-04 16:51:54.00',49.946,-500,-2,87.7,662.6,-736,355,813,25.7
'2018-06-04 16:51:55.00',49.949,-502,-1,87.7,662.6,-736,355,813,25.7
'2018-06-04 16:51:56.00',49.953,-503,-1,87.7,662.6,-736,355,813,25.7
'2018-06-04 16:51:57.00',49.956,-499,-2,87.7,662.6,-736,355,813,25.7
'2018-06-04 16:51:58.00',49.959,-497,-3,87.7,662.7,-736,355,813,25.7
'2018-06-04 16:51:59.00',49.962,-500,0,87.7,662.8,-736,355,813,25.6
'2018-06-04 16:52:00.00',49.965,-502,-1,87.7,662.8,-736,355,813,25.6
'2018-06-04 16:52:01.00',49.966,-499,-3,87.7,662.8,-736,355,813,25.6
'2018-06-04 16:52:02.00',49.967,-502,-3,87.7,662.8,-736,355,813,25.6
'2018-06-04 16:52:02.99',49.966,-500,-1,87.7,662.8,-736,355,813,25.6
'2018-06-04 16:52:04.00',49.965,-501,0,87.7,663.0,-736,355,813,25.6
'2018-06-04 16:52:04.99',49.962,-502,0,87.7,663.0,-736,355,813,25.6
'2018-06-04 16:52:06.00',49.960,-500,-1,87.8,663.0,-736,355,813,25.6
'2018-06-04 16:52:07.00',49.957,-498,-3,87.8,663.0,-736,355,813,25.6
'2018-06-04 16:52:08.00',49.952,-501,1,87.8,663.0,-736,355,813,25.6
'2018-06-04 16:52:09.00',49.948,-500,1,87.8,663.0,-736,355,814,25.6
'2018-06-04 16:52:10.00',49.945,-499,0,87.8,663.1,-736,355,814,25.6
'2018-06-04 16:52:11.00',49.944,-501,-1,87.9,663.1,-736,355,814,25.6
'2018-06-04 16:52:12.00',49.944,-504,1,87.9,663.2,-736,355,814,25.6
'2018-06-04 16:52:13.00',49.945,-500,-1,87.9,663.2,-736,355,814,25.6
'2018-06-04 16:52:14.00',49.945,-501,-1,87.9,663.2,-735,355,814,25.6
'2018-06-04 16:52:15.00',49.947,-502,2,87.9,663.2,-734,355,814,25.6
'2018-06-04 16:52:15.99',49.949,-496,-1,87.9,663.3,-734,355,813,25.6
'2018-06-04 16:52:17.00',49.951,-498,1,87.9,663.4,-734,355,813,25.6
'2018-06-04 16:52:18.00',49.953,-500,2,88.0,663.4,-734,355,813,25.6
'2018-06-04 16:52:19.00',49.957,-495,1,88.0,663.4,-734,355,813,25.6
'2018-06-04 16:52:20.00',49.961,-497,-1,88.0,663.4,-734,355,813,25.6
'2018-06-04 16:52:21.00',49.965,-498,-1,88.0,663.4,-734,355,813,25.6
'2018-06-04 16:52:22.00',49.968,-501,0,88.0,663.4,-734,355,811,25.6
'2018-06-04 16:52:23.00',49.971,-500,0,88.0,663.5,-734,355,811,25.6
'2018-06-04 16:52:24.00',49.974,-502,1,88.0,663.6,-734,355,811,25.6
'2018-06-04 16:52:25.00',49.977,-501,0,88.0,663.6,-734,355,811,25.6
'2018-06-04 16:52:26.00',49.979,-500,-1,88.1,663.6,-734,355,811,25.6
'2018-06-04 16:52:26.99',49.977,-500,-1,88.1,663.6,-734,355,811,25.6
'2018-06-04 16:52:28.00',49.973,-500,0,88.1,663.7,-733,355,811,25.6
'2018-06-04 16:52:28.99',49.968,-502,-1,88.1,663.8,-733,355,813,25.6
'2018-06-04 16:52:30.00',49.962,-502,-1,88.1,663.8,-733,355,813,25.6
'2018-06-04 16:52:31.00',49.956,-498,-3,88.1,663.8,-733,355,813,25.6
'2018-06-04 16:52:32.00',49.952,-500,-2,88.1,663.8,-733,355,813,25.6
'2018-06-04 16:52:33.00',49.949,-500,3,88.1,663.8,-733,355,813,25.6
'2018-06-04 16:52:34.00',49.945,-499,1,88.1,663.8,-734,355,813,25.6
'2018-06-04 16:52:35.00',49.944,-500,1,88.1,663.8,-733,355,811,25.6
'2018-06-04 16:52:36.00',49.943,-503,2,88.1,663.8,-733,355,811,25.6
'2018-06-04 16:52:37.00',49.940,-502,1,88.2,664.0,-733,355,811,25.6
'2018-06-04 16:52:38.00',49.939,-502,1,88.2,664.0,-733,355,811,25.6
'2018-06-04 16:52:39.00',49.937,-501,-1,88.2,664.0,-733,354,811,25.6
'2018-06-04 16:52:39.99',49.934,-498,-1,88.2,664.1,-733,354,811,25.6
'2018-06-04 16:52:41.00',49.929,-500,3,88.2,664.2,-733,354,813,25.6
'2018-06-04 16:52:41.99',49.928,-498,-1,88.2,664.2,-733,354,813,25.6
'2018-06-04 16:52:43.00',49.926,-502,2,88.2,664.2,-733,354,813,25.6
'2018-06-04 16:52:44.00',49.925,-500,0,88.2,664.2,-733,354,813,25.6
'2018-06-04 16:52:45.00',49.924,-500,0,88.2,664.2,-733,355,813,25.6
'2018-06-04 16:52:46.00',49.924,-495,1,88.2,664.2,-733,355,813,25.6
'2018-06-04 16:52:47.00',49.924,-497,2,88.3,664.2,-733,355,813,25.6
'2018-06-04 16:52:48.00',49.922,-499,1,88.3,664.2,-733,355,811,25.6
'2018-06-04 16:52:49.00',49.921,-498,-1,88.3,664.4,-733,355,811,25.6
'2018-06-04 16:52:50.00',49.920,-500,1,88.3,664.4,-732,355,811,25.6
'2018-06-04 16:52:51.00',49.920,-500,-1,88.3,664.4,-732,355,811,25.6
'2018-06-04 16:52:52.00',49.919,-501,1,88.3,664.5,-732,355,811,25.6
'2018-06-04 16:52:52.99',49.918,-498,-3,88.3,664.5,-732,355,811,25.6
'2018-06-04 16:52:54.00',49.918,-500,-1,88.3,664.5,-732,355,811,25.6
'2018-06-04 16:52:55.00',49.918,-501,1,88.4,664.5,-732,355,811,25.6
'2018-06-04 16:52:56.00',49.918,-504,2,88.4,664.5,-732,355,811,25.6
'2018-06-04 16:52:57.00',49.917,-502,0,88.4,664.5,-732,355,811,25.6
'2018-06-04 16:52:58.00',49.918,-500,1,88.4,664.5,-732,355,811,25.5
'2018-06-04 16:52:59.00',49.920,-497,-1,88.4,664.5,-733,355,811,25.5
'2018-06-04 16:53:00.00',49.922,-498,0,88.4,664.6,-733,355,811,25.5
'2018-06-04 16:53:01.00',49.925,-497,-1,88.5,664.7,-733,355,812,25.5
'2018-06-04 16:53:02.00',49.931,-496,0,88.5,664.7,-733,355,812,25.5
'2018-06-04 16:53:03.00',49.934,-501,1,88.5,664.7,-733,355,812,25.5
'2018-06-04 16:53:04.00',49.936,-500,-3,88.5,664.8,-733,355,812,25.5
'2018-06-04 16:53:05.00',49.935,-500,1,88.5,664.9,-733,355,812,25.5
'2018-06-04 16:53:05.99',49.939,-498,-2,88.5,664.9,-733,355,812,25.5
'2018-06-04 16:53:07.00',49.942,-497,-3,88.5,664.9,-733,355,812,25.5
'2018-06-04 16:53:07.99',49.944,-502,1,88.5,664.9,-733,355,813,25.5
'2018-06-04 16:53:09.00',49.945,-501,-3,88.6,664.9,-733,355,813,25.5
'2018-06-04 16:53:10.00',49.946,-500,-3,88.6,664.9,-733,355,813,25.5
'2018-06-04 16:53:11.00',49.948,-504,-1,88.6,664.9,-733,355,813,25.5
'2018-06-04 16:53:12.00',49.950,-500,-1,88.6,665.0,-733,355,813,25.5
'2018-06-04 16:53:13.00',49.955,-498,-3,88.7,665.0,-733,355,813,25.5
'2018-06-04 16:53:14.00',49.959,-498,-1,88.7,665.1,-733,355,811,25.5
'2018-06-04 16:53:15.00',49.964,-502,1,88.7,665.1,-733,355,811,25.5
'2018-06-04 16:53:16.00',49.967,-501,1,88.7,665.2,-733,355,811,25.5
'2018-06-04 16:53:17.00',49.967,-500,0,88.7,665.3,-733,355,811,25.5
'2018-06-04 16:53:18.00',49.969,-501,-2,88.7,665.3,-733,356,811,25.5
'2018-06-04 16:53:18.99',49.970,-504,0,88.7,665.3,-733,356,811,25.5
'2018-06-04 16:53:20.00',49.968,-505,1,88.7,665.3,-733,356,811,25.5
'2018-06-04 16:53:21.00',49.964,-504,2,88.7,665.3,-733,356,812,25.5
'2018-06-04 16:53:22.00',49.961,-501,0,88.7,665.3,-732,356,812,25.5
'2018-06-04 16:53:23.00',49.958,-500,0,88.7,665.3,-732,356,812,25.5
'2018-06-04 16:53:24.00',49.958,-502,0,88.8,665.4,-732,355,812,25.5
'2018-06-04 16:53:25.00',49.954,-498,0,88.8,665.4,-732,355,812,25.5
'2018-06-04 16:53:26.00',49.952,-498,-1,88.8,665.5,-732,355,812,25.5
'2018-06-04 16:53:27.00',49.949,-499,-1,88.8,665.5,-732,355,813,25.5
'2018-06-04 16:53:28.00',49.946,-499,2,88.8,665.5,-732,355,813,25.5
'2018-06-04 16:53:29.00',49.941,-498,-1,88.8,665.6,-732,355,813,25.5
'2018-06-04 16:53:30.00',49.939,-502,-1,88.8,665.7,-732,355,813,25.5
'2018-06-04 16:53:31.00',49.936,-500,-3,88.8,665.7,-732,355,813,25.5
'2018-06-04 16:53:31.99',49.935,-501,-3,88.8,665.7,-732,355,813,25.5
'2018-06-04 16:53:33.00',49.933,-502,-2,88.9,665.7,-732,355,813,25.5
'2018-06-04 16:53:33.99',49.932,-501,-3,88.9,665.7,-732,355,813,25.5
'2018-06-04 16:53:35.00',49.930,-500,0,88.9,665.7,-732,355,813,25.5
'2018-06-04 16:53:36.00',49.929,-502,-1,89.0,665.7,-733,355,813,25.5
'2018-06-04 16:53:37.00',49.929,-501,1,89.0,665.8,-732,355,813,25.5
'2018-06-04 16:53:38.00',49.929,-504,2,89.0,665.8,-732,356,813,25.5
'2018-06-04 16:53:39.00',49.930,-500,-1,89.0,665.9,-732,356,813,25.5
'2018-06-04 16:53:40.00',49.931,-500,2,89.0,665.9,-732,356,813,25.5
'2018-06-04 16:53:41.00',49.933,-499,1,89.0,665.9,-732,356,809,25.5
'2018-06-04 16:53:42.00',49.941,-497,-1,89.0,666.0,-732,356,809,25.5
'2018-06-04 16:53:43.00',49.948,-500,0,89.0,666.1,-732,356,809,25.5
'2018-06-04 16:53:44.00',49.955,-495,-1,89.0,666.1,-732,356,809,25.5
'2018-06-04 16:53:44.99',49.958,-496,-1,89.0,666.1,-732,356,809,25.5
'2018-06-04 16:53:46.00',49.962,-497,-1,89.1,666.1,-732,356,809,25.5
'2018-06-04 16:53:47.00',49.961,-502,-1,89.1,666.1,-732,356,808,25.5
'2018-06-04 16:53:48.00',49.961,-503,-1,89.1,666.1,-732,356,808,25.5
'2018-06-04 16:53:49.00',49.961,-502,-2,89.1,666.1,-732,356,808,25.5
'2018-06-04 16:53:50.00',49.963,-501,-2,89.1,666.2,-732,356,808,25.5
'2018-06-04 16:53:51.00',49.965,-502,-1,89.1,666.2,-732,356,808,25.5
'2018-06-04 16:53:52.00',49.967,-502,0,89.1,666.2,-732,356,808,25.5
'2018-06-04 16:53:53.00',49.968,-500,0,89.1,666.3,-732,356,810,25.5
'2018-06-04 16:53:54.00',49.969,-498,0,89.1,666.4,-732,356,810,25.5
'2018-06-04 16:53:55.00',49.971,-498,-2,89.1,666.4,-732,356,810,25.5
'2018-06-04 16:53:56.00',49.971,-498,-1,89.1,666.4,-732,356,810,25.5
'2018-06-04 16:53:57.00',49.970,-498,-1,89.1,666.4,-732,356,810,25.5
'2018-06-04 16:53:57.99',49.970,-499,1,89.2,666.4,-732,356,810,25.5
'2018-06-04 16:53:59.00',49.967,-500,-1,89.2,666.4,-732,356,810,25.5
'2018-06-04 16:54:00.00',49.962,-497,-2,89.2,666.4,-732,356,810,25.5
'2018-06-04 16:54:01.00',49.956,-502,-2,89.2,666.5,-731,356,810,25.5
'2018-06-04 16:54:02.00',49.951,-502,0,89.2,666.5,-731,356,810,25.5
'2018-06-04 16:54:03.00',49.947,-501,-1,89.2,666.6,-731,355,810,25.5
'2018-06-04 16:54:04.00',49.943,-500,-4,89.2,666.6,-732,355,810,25.5
'2018-06-04 16:54:05.00',49.938,-504,-1,89.2,666.6,-731,355,810,25.5
'2018-06-04 16:54:06.00',49.935,-500,-3,89.2,666.8,-731,355,812,25.5
'2018-06-04 16:54:07.00',49.933,-499,-1,89.3,666.8,-731,355,812,25.5
'2018-06-04 16:54:08.00',49.933,-501,1,89.3,666.8,-731,355,812,25.5
'2018-06-04 16:54:08.99',49.931,-500,-1,89.3,666.8,-731,355,812,25.5
'2018-06-04 16:54:10.00',49.928,-505,-1,89.3,666.8,-731,355,812,25.5
'2018-06-04 16:54:10.99',49.927,-502,-1,89.3,666.8,-731,355,812,25.5
'2018-06-04 16:54:12.00',49.923,-500,2,89.3,666.8,-732,355,814,25.5
'2018-06-04 16:54:13.00',49.920,-500,-1,89.4,666.9,-732,355,814,25.5
'2018-06-04 16:54:14.00',49.919,-505,0,89.4,666.9,-732,355,814,25.5
'2018-06-04 16:54:15.00',49.918,-500,-1,89.4,667.0,-732,355,814,25.5
'2018-06-04 16:54:16.00',49.917,-499,3,89.4,667.0,-731,355,814,25.5
'2018-06-04 16:54:17.00',49.916,-498,-3,89.4,667.0,-731,355,814,25.5
'2018-06-04 16:54:18.00',49.917,-496,1,89.4,667.1,-731,355,814,25.5
'2018-06-04 16:54:19.00',49.915,-496,-2,89.5,667.2,-731,355,810,25.5
'2018-06-04 16:54:20.00',49.913,-502,-1,89.5,667.2,-731,355,810,25.5
'2018-06-04 16:54:21.00',49.911,-499,-2,89.5,667.2,-731,355,810,25.5
'2018-06-04 16:54:21.99',49.909,-504,-3,89.5,667.2,-731,355,810,25.5
'2018-06-04 16:54:23.00',49.908,-499,-1,89.5,667.2,-731,356,810,25.5
'2018-06-04 16:54:24.00',49.907,-500,1,89.5,667.2,-730,356,810,25.5
'2018-06-04 16:54:25.00',49.908,-501,0,89.5,667.2,-730,356,810,25.5
'2018-06-04 16:54:26.00',49.909,-502,-1,89.5,667.3,-730,356,811,25.5
'2018-06-04 16:54:27.00',49.911,-503,0,89.6,667.4,-730,356,811,25.5
'2018-06-04 16:54:28.00',49.911,-498,-2,89.6,667.4,-730,356,811,25.5
'2018-06-04 16:54:29.00',49.910,-502,1,89.6,667.4,-730,356,811,25.5
'2018-06-04 16:54:30.00',49.910,-502,-2,89.6,667.5,-730,356,811,25.5
'2018-06-04 16:54:31.00',49.909,-505,0,89.6,667.6,-730,356,811,25.5
'2018-06-04 16:54:32.00',49.909,-500,-3,89.6,667.6,-730,356,811,25.5
'2018-06-04 16:54:33.00',49.910,-500,-2,89.7,667.6,-730,356,811,25.5
'2018-06-04 16:54:34.00',49.913,-500,-2,89.7,667.6,-730,356,811,25.5
'2018-06-04 16:54:34.99',49.915,-498,1,89.7,667.6,-730,356,811,25.5
'2018-06-04 16:54:36.00',49.916,-500,-1,89.7,667.6,-730,356,811,25.5
'2018-06-04 16:54:36.99',49.919,-503,0,89.7,667.6,-730,356,811,25.5
'2018-06-04 16:54:38.00',49.920,-502,-1,89.7,667.6,-730,356,810,25.5
'2018-06-04 16:54:39.00',49.920,-501,0,89.7,667.8,-730,356,810,25.5
'2018-06-04 16:54:40.00',49.920,-496,0,89.7,667.8,-730,356,810,25.5
'2018-06-04 16:54:41.00',49.918,-500,0,89.7,667.8,-730,356,810,25.5
'2018-06-04 16:54:42.00',49.918,-498,-1,89.8,667.9,-730,356,810,25.5
'2018-06-04 16:54:43.00',49.917,-501,0,89.8,667.9,-730,356,810,25.5
'2018-06-04 16:54:44.00',49.916,-499,-1,89.8,668.0,-730,356,810,25.5
'2018-06-04 16:54:45.00',49.913,-500,-1,89.8,668.0,-730,356,810,25.5
'2018-06-04 16:54:46.00',49.911,-498,1,89.8,668.0,-730,356,810,25.5
'2018-06-04 16:54:47.00',49.909,-500,3,89.8,668.0,-730,356,810,25.5
'2018-06-04 16:54:47.99',49.909,-500,-1,89.8,668.0,-730,356,810,25.5
'2018-06-04 16:54:49.00',49.907,-504,3,89.8,668.0,-730,356,810,25.5
'2018-06-04 16:54:50.00',49.907,-503,0,89.8,668.0,-729,356,810,25.4
'2018-06-04 16:54:51.00',49.906,-498,-1,89.8,668.1,-729,356,810,25.4
'2018-06-04 16:54:52.00',49.905,-497,1,89.8,668.2,-729,356,810,25.4
'2018-06-04 16:54:53.00',49.903,-496,-1,89.9,668.2,-728,356,810,25.4
'2018-06-04 16:54:54.00',49.900,-502,2,89.9,668.2,-728,356,810,25.4
'2018-06-04 16:54:55.00',49.897,-499,-2,89.9,668.3,-728,355,810,25.4
'2018-06-04 16:54:56.00',49.895,-500,-3,89.9,668.4,-728,355,810,25.4
'2018-06-04 16:54:57.00',49.895,-501,1,90.0,668.4,-728,355,810,25.3
'2018-06-04 16:54:58.00',49.895,-499,0,90.0,668.4,-728,355,809,25.3
'2018-06-04 16:54:59.00',49.894,-505,1,90.0,668.4,-728,355,809,25.3
'2018-06-04 16:55:00.00',49.896,3,3,90.0,668.4,-725,355,809,25.3
'2018-06-04 16:55:00.99',49.895,1,0,90.0,668.4,-725,357,809,25.3
'2018-06-04 16:55:02.00',49.896,1,3,90.0,667.9,-489,357,809,25.3
'2018-06-04 16:55:02.99',49.896,3,0,90.0,667.6,-489,357,809,25.3
'2018-06-04 16:55:04.00',49.895,-3,0,90.0,667.0,-489,357,48,25.3
'2018-06-04 16:55:05.00',49.893,-2,0,90.0,667.0,-208,357,48,25.3
'2018-06-04 16:55:06.00',49.896,2,-2,90.0,666.6,-129,357,48,25.3
'2018-06-04 16:55:07.00',49.895,2,2,90.0,665.6,-129,357,48,25.3
'2018-06-04 16:55:08.00',49.895,0,1,90.0,665.2,-129,357,48,25.3
'2018-06-04 16:55:09.00',49.895,0,-1,90.0,665.2,-129,357,48,25.3
'2018-06-04 16:55:10.00',49.896,-2,0,90.0,665.2,-129,357,48,25.3
'2018-06-04 16:55:11.00',49.898,2,-1,90.0,665.2,-129,357,48,25.3
'2018-06-04 16:55:12.00',49.902,2,0,90.0,665.2,-61,357,48,25.3
'2018-06-04 16:55:13.00',49.905,2,-1,90.0,665.2,11,357,48,25.3
'2018-06-04 16:55:13.99',49.908,2,0,90.0,665.2,11,357,48,25.3
'2018-06-04 16:55:15.00',49.910,-2,0,90.0,664.8,11,357,48,25.3
'2018-06-04 16:55:16.00',49.913,2,1,90.0,664.3,11,357,48,25.3
'2018-06-04 16:55:17.00',49.914,1,0,90.0,664.3,11,357,50,25.3
'2018-06-04 16:55:18.00',49.915,0,1,90.0,664.3,12,357,50,25.3
'2018-06-04 16:55:19.00',49.915,0,1,90.0,663.9,12,357,50,25.3
'2018-06-04 16:55:20.00',49.914,2,0,90.0,663.8,12,357,50,25.3
'2018-06-04 16:55:21.00',49.915,0,-1,90.0,663.6,12,357,50,25.3
'2018-06-04 16:55:22.00',49.918,2,0,90.0,663.6,12,357,50,25.3
'2018-06-04 16:55:23.00',49.918,-4,-1,90.0,663.6,12,357,50,25.3
'2018-06-04 16:55:24.00',49.922,0,0,90.0,663.6,12,357,44,25.3
'2018-06-04 16:55:25.00',49.926,1,-1,90.0,663.6,12,357,44,25.3
'2018-06-04 16:55:26.00',49.930,2,0,90.0,663.6,12,357,44,25.3
'2018-06-04 16:55:26.99',49.929,0,0,90.0,663.5,12,357,44,25.3
'2018-06-04 16:55:28.00',49.928,0,-2,90.0,663.3,12,357,44,25.3
'2018-06-04 16:55:28.99',49.928,1,1,90.0,663.3,11,357,44,25.3
'2018-06-04 16:55:30.00',49.927,2,1,90.0,663.3,12,357,44,25.3
'2018-06-04 16:55:31.00',49.928,0,1,90.0,663.1,12,357,49,25.3
'2018-06-04 16:55:32.00',49.928,-2,0,90.0,663.0,12,357,49,25.3
'2018-06-04 16:55:33.00',49.926,1,0,90.0,662.9,12,357,49,25.3
'2018-06-04 16:55:34.00',49.920,-2,1,90.0,662.9,12,357,49,25.3
'2018-06-04 16:55:35.00',49.919,4,1,90.0,662.9,12,357,49,25.3
'2018-06-04 16:55:36.00',49.918,-1,1,90.0,662.9,12,357,49,25.3
'2018-06-04 16:55:37.00',49.916,1,2,90.0,662.9,12,357,50,25.3
'2018-06-04 16:55:37.99',49.915,0,1,90.0,662.9,12,357,50,25.3
'2018-06-04 16:55:39.00',49.915,1,-1,90.0,662.9,12,357,50,25.3
'2018-06-04 16:55:39.99',49.915,-2,1,90.0,662.8,12,357,50,25.3
'2018-06-04 16:55:41.00',49.914,0,0,90.0,662.8,12,357,50,25.3
'2018-06-04 16:55:42.00',49.914,-3,3,90.0,662.8,12,357,50,25.3
'2018-06-04 16:55:43.00',49.915,0,-1,90.0,662.7,12,357,50,25.3
'2018-06-04 16:55:44.00',49.914,0,0,90.0,662.6,12,357,51,25.3
'2018-06-04 16:55:45.00',49.911,0,-1,90.0,662.6,12,357,51,25.3
'2018-06-04 16:55:46.00',49.908,0,0,90.0,662.6,12,357,51,25.3
'2018-06-04 16:55:47.00',49.907,3,1,90.0,662.6,12,357,51,25.3
'2018-06-04 16:55:48.00',49.907,0,0,90.0,662.6,12,357,51,25.3
'2018-06-04 16:55:49.00',49.905,2,1,90.0,662.6,12,357,51,25.3
'2018-06-04 16:55:50.00',49.906,2,-2,90.0,662.6,12,357,50,25.3
'2018-06-04 16:55:50.99',49.908,-2,1,90.0,662.6,12,357,50,25.3
'2018-06-04 16:55:52.00',49.913,1,-1,90.0,662.5,12,357,50,25.3
'2018-06-04 16:55:53.00',49.919,-2,2,90.0,662.5,12,357,50,25.3
'2018-06-04 16:55:54.00',49.924,0,-1,90.0,662.5,12,357,50,25.3
'2018-06-04 16:55:55.00',49.927,-1,1,90.0,662.5,12,357,50,25.3
'2018-06-04 16:55:56.00',49.929,0,1,90.0,662.4,12,357,50,25.3
'2018-06-04 16:55:57.00',49.931,1,0,90.0,662.4,12,357,52,25.3
'2018-06-04 16:55:58.00',49.935,-3,1,90.0,662.4,12,357,52,25.3
'2018-06-04 16:55:59.00',49.937,3,-3,90.0,662.4,12,357,52,25.3
'2018-06-04 16:56:00.00',49.940,0,0,90.0,662.4,12,357,52,25.3
'2018-06-04 16:56:01.00',49.942,-3,1,90.0,662.4,12,357,52,25.3
'2018-06-04 16:56:02.00',49.945,1,-2,90.0,662.4,12,357,52,25.3
'2018-06-04 16:56:03.00',49.944,1,-1,90.0,662.4,12,357,51,24.7
'2018-06-04 16:56:03.99',49.944,0,0,90.0,662.3,12,357,51,24.7
'2018-06-04 16:56:05.00',49.944,3,-2,90.0,662.3,12,357,51,24.7
'2018-06-04 16:56:05.99',49.946,1,0,90.0,662.3,12,357,51,24.7
'2018-06-04 16:56:07.00',49.949,-3,0,90.0,662.3,11,357,51,24.7
'2018-06-04 16:56:08.00',49.950,-1,0,90.0,662.2,11,357,51,24.7
'2018-06-04 16:56:09.00',49.950,0,-1,90.0,662.2,11,357,49,24.7
'2018-06-04 16:56:10.00',49.951,-3,1,90.0,662.2,11,357,49,24.7
'2018-06-04 16:56:11.00',49.952,-3,-1,90.0,662.2,11,357,49,24.7
'2018-06-04 16:56:12.00',49.953,-1,-1,90.0,662.2,11,357,49,24.7
'2018-06-04 16:56:13.00',49.954,-2,0,90.0,662.2,11,357,49,24.7
'2018-06-04 16:56:14.00',49.954,-2,0,90.0,662.2,11,357,49,24.7
'2018-06-04 16:56:15.00',49.955,2,-1,90.0,662.2,11,357,49,24.7
'2018-06-04 16:56:16.00',49.956,3,-1,90.0,662.2,11,357,50,24.7
'2018-06-04 16:56:16.99',49.954,-2,-1,90.0,662.2,11,357,50,24.7
'2018-06-04 16:56:18.00',49.953,1,1,90.0,662.1,11,357,50,25.3
'2018-06-04 16:56:19.00',49.951,3,-2,90.0,662.1,10,357,50,25.3
'2018-06-04 16:56:20.00',49.949,2,-2,90.0,662.1,11,357,50,25.3
'2018-06-04 16:56:21.00',49.945,-1,-1,90.0,662.1,11,357,50,25.3
'2018-06-04 16:56:22.00',49.939,2,-3,90.0,662.1,11,357,47,25.3
'2018-06-04 16:56:23.00',49.936,-2,-1,90.0,662.1,11,357,47,25.3
'2018-06-04 16:56:24.00',49.934,0,-1,90.0,662.1,11,357,47,25.3
'2018-06-04 16:56:25.00',49.933,-4,0,90.0,662.1,11,357,47,25.3
'2018-06-04 16:56:26.00',49.931,-1,0,90.0,662.1,11,357,47,25.3
'2018-06-04 16:56:27.00',49.931,-1,0,90.0,662.1,11,357,47,25.3
'2018-06-04 16:56:28.00',49.932,-2,1,90.0,662.1,11,357,51,25.3
'2018-06-04 16:56:29.00',49.934,2,-1,90.0,662.0,11,357,51,25.3
'2018-06-04 16:56:29.99',49.939,0,-2,90.0,662.0,11,357,51,25.3
'2018-06-04 16:56:31.00',49.942,1,-1,90.0,662.0,12,357,51,25.3
'2018-06-04 16:56:31.99',49.949,3,-3,90.0,662.0,11,358,51,25.3
'2018-06-04 16:56:33.00',49.956,3,0,90.0,662.0,11,358,51,25.3
'2018-06-04 16:56:34.00',49.963,-5,0,90.0,662.0,11,358,51,25.3
'2018-06-04 16:56:35.00',49.965,-1,1,90.0,662.0,11,358,52,25.3
'2018-06-04 16:56:36.00',49.968,0,-1,90.0,662.0,11,358,52,25.3
'2018-06-04 16:56:37.00',49.968,-2,-1,90.0,662.0,11,358,52,25.3
'2018-06-04 16:56:38.00',49.966,2,1,90.0,662.0,11,358,52,25.3
'2018-06-04 16:56:39.00',49.965,-2,0,90.0,662.0,12,358,52,25.3
'2018-06-04 16:56:40.00',49.967,-1,0,90.0,662.0,11,358,52,25.2
'2018-06-04 16:56:41.00',49.968,0,-2,90.0,662.0,11,358,52,25.2
'2018-06-04 16:56:42.00',49.968,1,-2,90.0,662.0,11,358,50,25.2
'2018-06-04 16:56:42.99',49.968,-2,-1,90.0,661.9,12,358,50,25.2
'2018-06-04 16:56:44.00',49.965,-2,0,90.0,661.9,11,358,50,25.2
'2018-06-04 16:56:45.00',49.959,-2,2,90.0,661.9,11,358,50,25.2
'2018-06-04 16:56:46.00',49.953,3,-3,90.0,661.9,11,358,50,25.2
'2018-06-04 16:56:47.00',49.946,0,1,90.0,661.9,11,358,50,25.2
'2018-06-04 16:56:48.00',49.940,0,1,89.9,661.9,11,358,50,25.2
'2018-06-04 16:56:49.00',49.936,1,0,89.9,661.9,11,358,50,25.2
'2018-06-04 16:56:50.00',49.935,1,0,89.9,661.9,11,358,50,25.2
'2018-06-04 16:56:51.00',49.936,1,1,89.9,661.9,11,358,50,25.2
'2018-06-04 16:56:52.00',49.939,2,2,89.9,661.9,11,357,50,25.2
'2018-06-04 16:56:53.00',49.943,-1,1,89.9,661.9,11,357,50,25.2
'2018-06-04 16:56:54.00',49.944,1,0,89.9,661.9,11,357,50,25.2
'2018-06-04 16:56:55.00',49.945,3,-1,89.9,661.9,12,357,54,25.2
'2018-06-04 16:56:55.99',49.947,2,-1,89.9,661.9,12,357,54,25.2
'2018-06-04 16:56:57.00',49.949,-1,0,89.9,661.8,12,357,54,25.2
'2018-06-04 16:56:57.99',49.949,1,-1,89.9,661.8,12,357,54,25.2
'2018-06-04 16:56:59.00',49.948,-2,0,89.9,661.8,12,358,54,25.2
'2018-06-04 16:57:00.00',49.947,-2,-1,89.9,661.8,12,358,54,25.2
'2018-06-04 16:57:01.00',49.945,2,-1,89.9,661.8,12,358,54,25.2
'2018-06-04 16:57:02.00',49.943,3,0,89.9,661.8,12,358,51,25.2
'2018-06-04 16:57:03.00',49.940,1,1,90.0,661.8,12,358,51,25.2
'2018-06-04 16:57:04.00',49.938,2,-1,90.0,661.8,12,358,51,25.2
'2018-06-04 16:57:05.00',49.938,0,0,90.0,661.8,12,358,51,25.2
'2018-06-04 16:57:06.00',49.937,-2,2,90.0,661.8,11,358,51,25.2
'2018-06-04 16:57:07.00',49.936,2,1,90.0,661.8,12,358,51,25.2
'2018-06-04 16:57:08.00',49.935,-2,2,90.0,661.8,12,358,51,25.2
'2018-06-04 16:57:08.99',49.934,3,-1,90.0,661.8,12,358,54,25.2
'2018-06-04 16:57:10.00',49.935,3,3,90.0,661.8,12,358,54,25.2
'2018-06-04 16:57:11.00',49.933,3,-1,90.0,661.8,12,358,54,25.2
'2018-06-04 16:57:12.00',49.930,5,1,90.0,661.8,12,358,54,25.2
'2018-06-04 16:57:13.00',49.927,0,1,90.0,661.8,12,358,54,25.2
'2018-06-04 16:57:14.00',49.922,2,-1,90.0,661.8,12,358,54,25.2
'2018-06-04 16:57:15.00',49.917,-1,1,90.0,661.8,12,358,50,25.2
'2018-06-04 16:57:16.00',49.914,3,-1,90.0,661.8,12,358,50,25.2
'2018-06-04 16:57:17.00',49.911,-1,2,90.0,661.8,12,358,50,25.2
'2018-06-04 16:57:18.00',49.908,1,-1,90.0,661.8,12,358,50,25.2
'2018-06-04 16:57:19.00',49.905,-3,2,90.0,661.7,12,358,50,25.2
'2018-06-04 16:57:19.99',49.907,0,2,90.0,661.7,11,357,50,25.2
'2018-06-04 16:57:21.00',49.907,1,-1,90.0,661.7,12,357,50,25.2
'2018-06-04 16:57:21.99',49.906,1,0,90.0,661.7,12,357,50,25.2
'2018-06-04 16:57:23.00',49.905,3,-2,90.0,661.7,12,357,50,25.2
'2018-06-04 16:57:24.00',49.906,3,0,90.0,661.7,12,357,50,25.2
'2018-06-04 16:57:25.00',49.907,1,0,90.0,661.7,12,357,50,25.2
'2018-06-04 16:57:26.00',49.908,-2,0,90.0,661.7,12,357,50,25.2
'2018-06-04 16:57:27.00',49.908,-2,1,90.0,661.7,12,358,50,25.2
'2018-06-04 16:57:28.00',49.907,0,-1,90.0,661.7,12,358,50,25.2
'2018-06-04 16:57:29.00',49.907,-2,2,90.0,661.7,12,358,50,25.2
'2018-06-04 16:57:30.00',49.906,2,0,90.0,661.7,11,358,52,25.2
'2018-06-04 16:57:31.00',49.905,1,2,90.0,661.7,12,358,52,25.1
'2018-06-04 16:57:32.00',49.903,5,-1,90.0,661.7,11,358,52,25.1
'2018-06-04 16:57:32.99',49.903,-1,0,90.0,661.7,12,357,52,25.1
'2018-06-04 16:57:34.00',49.904,-1,1,90.0,661.7,12,357,52,25.1
'2018-06-04 16:57:34.99',49.903,2,-3,90.0,661.7,12,357,52,25.1
'2018-06-04 16:57:36.00',49.904,-2,1,90.0,661.7,12,357,54,25.1
'2018-06-04 16:57:37.00',49.905,1,-3,90.0,661.7,12,357,54,25.1
'2018-06-04 16:57:38.00',49.905,-3,2,90.0,661.7,12,357,54,25.1
'2018-06-04 16:57:39.00',49.906,-1,-1,90.0,661.7,12,357,54,25.1
'2018-06-04 16:57:40.00',49.907,-2,-1,90.0,661.7,12,357,54,25.1
'2018-06-04 16:57:41.00',49.909,1,-1,90.0,661.7,12,357,54,25.1
'2018-06-04 16:57:42.00',49.909,2,0,90.0,661.7,12,357,54,25.1
'2018-06-04 16:57:43.00',49.910,3,1,90.0,661.7,12,357,56,25.1
'2018-06-04 16:57:44.00',49.910,-2,-1,90.0,661.6,12,357,56,25.1
'2018-06-04 16:57:45.00',49.911,0,1,90.0,661.6,11,357,56,25.1
'2018-06-04 16:57:45.99',49.913,2,-3,90.0,661.6,11,357,56,25.1
'2018-06-04 16:57:47.00',49.914,-2,1,90.0,661.6,11,358,56,25.1
'2018-06-04 16:57:48.00',49.915,0,-3,90.0,661.6,11,358,56,25.1
'2018-06-04 16:57:49.00',49.917,-3,3,90.0,661.6,11,358,66,25.1
'2018-06-04 16:57:50.00',49.915,-3,-2,90.0,661.6,11,358,66,25.1
'2018-06-04 16:57:51.00',49.916,-3,1,90.0,661.6,11,358,66,25.1
'2018-06-04 16:57:52.00',49.914,1,-1,90.0,661.6,12,358,66,25.1
'2018-06-04 16:57:53.00',49.911,0,1,90.0,661.6,12,357,66,25.1
'2018-06-04 16:57:54.00',49.910,4,-3,90.0,661.6,12,357,66,25.1
'2018-06-04 16:57:55.00',49.908,0,4,90.0,661.6,12,357,64,25.1
'2018-06-04 16:57:56.00',49.905,1,-2,90.0,661.6,12,357,64,25.1
'2018-06-04 16:57:57.00',49.901,0,0,90.0,661.6,12,357,64,25.1
'2018-06-04 16:57:58.00',49.899,1,-1,90.0,661.6,12,357,64,25.1
'2018-06-04 16:57:58.99',49.894,0,-1,90.0,661.6,12,357,64,25.1
'2018-06-04 16:58:00.00',49.891,-3,3,90.0,661.6,12,357,64,25.1
'2018-06-04 16:58:00.99',49.890,-2,0,90.0,661.6,12,357,64,25.1
'2018-06-04 16:58:02.00',49.889,2,0,90.0,661.6,12,357,64,25.1
'2018-06-04 16:58:03.00',49.889,0,3,90.0,661.6,12,357,64,25.1
'2018-06-04 16:58:04.00',49.886,3,1,90.0,661.6,12,358,64,25.1
'2018-06-04 16:58:05.00',49.886,0,0,90.0,661.6,12,358,64,25.1
'2018-06-04 16:58:06.00',49.885,0,2,90.0,661.6,12,358,64,25.1
'2018-06-04 16:58:07.00',49.884,2,-1,90.0,661.6,12,358,64,25.1
'2018-06-04 16:58:08.00',49.882,0,-2,90.0,661.5,13,358,64,25.1
'2018-06-04 16:58:09.00',49.879,-3,2,90.0,661.5,12,358,64,25.1
'2018-06-04 16:58:10.00',49.877,-2,2,90.0,661.5,12,357,64,25.1
'2018-06-04 16:58:11.00',49.876,3,-1,90.0,661.5,12,357,64,25.1
'2018-06-04 16:58:11.99',49.876,5,-1,90.0,661.5,12,357,64,25.1
'2018-06-04 16:58:13.00',49.876,0,2,90.0,661.5,12,357,64,25.1
'2018-06-04 16:58:14.00',49.877,-2,1,90.0,661.5,12,357,64,25.1
'2018-06-04 16:58:15.00',49.877,3,0,90.0,661.5,12,357,64,25.1
'2018-06-04 16:58:16.00',49.879,2,0,90.0,661.5,12,357,64,25.1
'2018-06-04 16:58:17.00',49.881,-1,2,90.0,661.5,12,358,64,25.1
'2018-06-04 16:58:18.00',49.880,-1,0,90.0,661.5,12,358,64,25.1
'2018-06-04 16:58:19.00',49.880,4,-2,90.0,661.5,12,358,65,25.1
'2018-06-04 16:58:20.00',49.882,2,3,90.0,661.5,12,358,65,25.1
'2018-06-04 16:58:21.00',49.878,-1,3,90.0,661.5,12,358,65,25.1
'2018-06-04 16:58:22.00',49.878,0,2,90.0,661.5,13,358,65,25.1
'2018-06-04 16:58:23.00',49.882,2,-2,90.0,661.5,13,358,65,25.1
'2018-06-04 16:58:24.00',49.883,1,0,90.0,661.5,13,358,65,25.1
'2018-06-04 16:58:24.99',49.886,1,0,90.0,661.5,13,358,63,25.1
'2018-06-04 16:58:26.00',49.887,0,-1,90.0,661.5,13,358,63,25.1
'2018-06-04 16:58:26.99',49.886,0,1,90.0,661.5,13,358,63,25.1
'2018-06-04 16:58:28.00',49.886,1,1,90.0,661.5,13,358,63,25.1
'2018-06-04 16:58:29.00',49.887,2,-2,90.0,661.5,13,358,63,25.1
'2018-06-04 16:58:30.00',49.886,-2,1,90.0,661.5,12,358,63,25.1
'2018-06-04 16:58:31.00',49.886,2,1,90.0,661.5,12,358,63,25.1
'2018-06-04 16:58:32.00',49.884,4,-1,90.0,661.5,12,358,63,25.1
'2018-06-04 16:58:33.00',49.881,-3,-2,90.0,661.4,12,358,63,25.1
'2018-06-04 16:58:34.00',49.880,0,1,90.0,661.4,12,358,63,25.1
'2018-06-04 16:58:35.00',49.881,1,2,90.0,661.4,12,358,63,25.1
'2018-06-04 16:58:36.00',49.881,2,-1,90.0,661.4,12,358,63,25.1
'2018-06-04 16:58:37.00',49.880,0,1,90.0,661.4,12,358,63,25.1
'2018-06-04 16:58:37.99',49.880,-2,1,90.0,661.4,12,358,66,25.1
'2018-06-04 16:58:39.00',49.881,0,-2,90.0,661.4,12,358,66,25.1
'2018-06-04 16:58:40.00',49.881,2,-1,90.0,661.4,12,358,66,25.1
'2018-06-04 16:58:41.00',49.881,-3,3,90.0,661.4,12,358,66,25.1
'2018-06-04 16:58:42.00',49.881,-2,-1,90.0,661.4,12,358,66,25.1
'2018-06-04 16:58:43.00',49.881,3,-1,90.0,661.4,12,358,66,25.1
'2018-06-04 16:58:44.00',49.882,0,-1,90.0,661.4,11,358,66,25.1
'2018-06-04 16:58:45.00',49.882,-2,1,90.0,661.4,12,358,61,25.1
'2018-06-04 16:58:46.00',49.884,0,-1,90.0,661.4,12,358,61,25.1
'2018-06-04 16:58:47.00',49.885,0,-3,90.0,661.4,12,358,61,25.1
'2018-06-04 16:58:48.00',49.886,0,2,90.0,661.4,12,358,61,25.1
'2018-06-04 16:58:49.00',49.886,1,-2,90.0,661.4,12,357,61,25.1
'2018-06-04 16:58:50.00',49.887,0,-1,90.0,661.4,12,357,61,25.1
'2018-06-04 16:58:50.99',49.887,0,1,90.0,661.4,12,357,61,25.1
'2018-06-04 16:58:52.00',49.887,2,0,90.0,661.4,12,357,64,25.1
'2018-06-04 16:58:53.00',49.888,0,0,90.0,661.4,12,357,64,25.1
'2018-06-04 16:58:54.00',49.889,-2,1,90.0,661.4,12,357,64,25.1
'2018-06-04 16:58:55.00',49.889,2,1,90.0,661.4,12,358,64,25.1
'2018-06-04 16:58:56.00',49.890,0,-1,90.0,661.4,12,358,64,25.1
'2018-06-04 16:58:57.00',49.890,2,1,90.0,661.4,12,358,64,25.1
'2018-06-04 16:58:58.00',49.889,2,-1,90.0,661.4,12,358,59,25.1
'2018-06-04 16:58:59.00',49.887,-3,-2,90.0,661.4,12,358,59,25.1
'2018-06-04 16:59:00.00',49.884,-2,0,90.0,661.3,12,358,59,25.1
'2018-06-04 16:59:01.00',49.881,3,-1,90.0,661.3,12,358,59,25.1
'2018-06-04 16:59:01.99',49.878,2,-1,90.0,661.3,12,358,59,25.1
'2018-06-04 16:59:03.00',49.872,-2,0,90.0,661.3,12,358,59,25.1
'2018-06-04 16:59:03.99',49.871,-2,-1,90.0,661.3,12,358,59,25.1
'2018-06-04 16:59:05.00',49.870,1,-1,90.0,661.3,12,358,56,25.1
'2018-06-04 16:59:06.00',49.869,2,-1,90.0,661.3,12,358,56,25.1
'2018-06-04 16:59:07.00',49.868,-2,0,89.9,661.3,12,358,56,25.1
'2018-06-04 16:59:08.00',49.869,-2,-1,89.9,661.3,12,358,56,25.1
'2018-06-04 16:59:09.00',49.871,0,1,89.9,661.3,11,358,56,25.1
'2018-06-04 16:59:10.00',49.874,0,-1,89.9,661.3,11,358,56,25.1
'2018-06-04 16:59:11.00',49.876,0,-1,89.9,661.3,11,358,59,25.1
'2018-06-04 16:59:12.00',49.879,0,2,89.9,661.3,11,358,59,25.1
'2018-06-04 16:59:13.00',49.881,1,2,89.9,661.3,11,358,59,25.1
'2018-06-04 16:59:14.00',49.883,3,1,89.9,661.3,11,358,59,25.1
'2018-06-04 16:59:14.99',49.885,-2,0,89.9,661.3,11,358,59,25.1
'2018-06-04 16:59:16.00',49.886,-1,1,89.9,661.3,11,358,59,25.1
'2018-06-04 16:59:17.00',49.889,2,-1,89.9,661.3,11,358,61,25.1
'2018-06-04 16:59:18.00',49.888,2,1,89.9,661.3,11,358,61,25.1
'2018-06-04 16:59:19.00',49.890,-3,2,89.9,661.3,12,358,61,25.1
'2018-06-04 16:59:20.00',49.890,0,-1,89.9,661.3,11,358,61,25.1
'2018-06-04 16:59:21.00',49.891,2,-1,89.9,661.3,12,358,61,25.1
'2018-06-04 16:59:22.00',49.891,1,2,89.9,661.3,12,358,61,25.1
'2018-06-04 16:59:23.00',49.894,3,-1,89.9,661.3,12,358,61,25.1
'2018-06-04 16:59:24.00',49.893,0,2,89.9,661.3,12,358,52,25.1
'2018-06-04 16:59:25.00',49.895,-2,0,89.9,661.3,12,358,52,25.1
'2018-06-04 16:59:26.00',49.889,2,0,89.9,661.3,12,358,52,25.1
'2018-06-04 16:59:27.00',49.897,-2,1,89.9,661.3,12,358,52,25.1
'2018-06-04 16:59:27.99',49.898,-2,0,89.9,661.3,12,359,52,25.1
'2018-06-04 16:59:29.00',49.898,-2,-1,89.9,661.3,12,359,52,25.1
'2018-06-04 16:59:29.99',49.897,-2,1,89.9,661.3,12,359,51,25.1
'2018-06-04 16:59:31.00',49.894,1,-1,89.9,661.3,12,359,51,25.1
'2018-06-04 16:59:32.00',49.892,3,-2,89.9,661.3,12,359,51,25.1
'2018-06-04 16:59:33.00',49.890,0,1,89.9,661.3,11,359,51,25.1
'2018-06-04 16:59:34.00',49.888,1,-1,89.9,661.3,11,358,51,25.1
'2018-06-04 16:59:35.00',49.885,0,-3,89.9,661.3,11,358,51,25.1
'2018-06-04 16:59:36.00',49.883,-2,0,89.9,661.3,12,358,51,25.1
'2018-06-04 16:59:37.00',49.884,1,1,89.9,661.3,12,358,52,25.1
'2018-06-04 16:59:38.00',49.884,2,0,89.9,661.2,12,358,52,25.1
'2018-06-04 16:59:39.00',49.885,2,-1,89.9,661.2,12,358,52,25.1
'2018-06-04 16:59:40.00',49.885,3,3,89.9,661.2,12,358,52,25.1
'2018-06-04 16:59:40.99',49.886,1,-1,89.9,661.2,12,358,52,25.1
'2018-06-04 16:59:42.00',49.887,-1,-1,89.9,661.2,12,358,52,25.1
'2018-06-04 16:59:43.00',49.887,0,1,89.9,661.2,12,358,52,25.1
'2018-06-04 16:59:44.00',49.887,1,0,89.9,661.2,12,358,59,25.1
'2018-06-04 16:59:45.00',49.888,-2,-1,89.9,661.2,12,358,59,25.1
'2018-06-04 16:59:46.00',49.889,-2,0,89.9,661.2,12,358,59,25.1
'2018-06-04 16:59:47.00',49.890,3,-1,89.9,661.2,12,358,59,25.1
'2018-06-04 16:59:48.00',49.892,1,-1,89.9,661.2,12,358,59,25.1
'2018-06-04 16:59:49.00',49.893,5,4,89.9,661.2,12,358,59,25.1
'2018-06-04 16:59:50.00',49.895,1,-1,89.9,661.2,12,358,60,25.1
'2018-06-04 16:59:51.00',49.897,0,1,89.9,661.2,12,358,60,25.1
'2018-06-04 16:59:52.00',49.896,-2,2,89.9,661.2,12,358,60,25.1
'2018-06-04 16:59:53.00',49.897,0,-2,89.9,661.2,12,358,60,25.1
'2018-06-04 16:59:53.99',49.897,-2,1,89.9,661.2,12,358,60,25.1
'2018-06-04 16:59:55.00',49.898,1,1,89.9,661.2,12,358,60,25.1
'2018-06-04 16:59:55.99',49.899,0,1,89.9,661.2,12,358,52,25.1
'2018-06-04 16:59:57.00',49.900,1,0,89.9,661.2,12,358,52,25.1
'2018-06-04 16:59:58.00',49.901,2,-2,89.9,661.2,12,358,52,25.1
'2018-06-04 16:59:59.00',49.900,-2,1,89.9,661.2,12,358,52,25.1
'2018-06-04 17:00:00.00',49.899,1,0,89.9,661.2,11,358,52,25.1
'2018-06-04 17:00:01.00',49.900,1,1,89.9,661.2,11,358,52,25.1
'2018-06-04 17:00:02.00',49.899,-1,0,89.9,661.2,11,358,52,25.1
'2018-06-04 17:00:03.00',49.901,1,1,89.9,661.2,11,358,52,25.1
'2018-06-04 17:00:04.00',49.901,-2,3,89.9,661.2,11,358,52,25.1
'2018-06-04 17:00:05.00',49.902,-2,-1,89.9,661.2,11,358,52,25.1
'2018-06-04 17:00:06.00',49.904,-1,2,89.9,661.2,11,358,52,25.1
'2018-06-04 17:00:06.99',49.908,1,1,89.9,661.2,11,358,52,25.1
'2018-06-04 17:00:08.00',49.911,2,0,89.9,661.2,12,358,52,25.1
'2018-06-04 17:00:09.00',49.912,2,0,89.9,661.2,12,358,50,25.1
'2018-06-04 17:00:10.00',49.913,0,1,89.9,661.2,12,358,50,25.1
'2018-06-04 17:00:11.00',49.915,2,2,89.9,661.2,12,358,50,25.1
'2018-06-04 17:00:12.00',49.918,1,-2,89.9,661.2,12,358,50,25.1
'2018-06-04 17:00:13.00',49.923,4,2,89.9,661.2,12,358,50,25.1
'2018-06-04 17:00:14.00',49.926,0,2,89.9,661.2,12,358,50,25.1
'2018-06-04 17:00:15.00',49.929,2,1,89.9,661.2,12,358,51,25.1
'2018-06-04 17:00:16.00',49.934,-3,2,89.9,661.2,12,358,51,25.1
'2018-06-04 17:00:17.00',49.938,-2,2,89.9,661.2,12,358,51,25.1
'2018-06-04 17:00:18.00',49.943,0,1,89.9,661.2,12,358,51,25.2
'2018-06-04 17:00:19.00',49.947,0,2,89.9,661.2,12,359,51,25.2
'2018-06-04 17:00:19.99',49.951,0,0,89.9,661.2,12,359,51,25.2
'2018-06-04 17:00:21.00',49.952,2,-3,89.9,661.2,12,359,50,25.2
'2018-06-04 17:00:21.99',49.952,1,1,89.9,661.2,12,359,50,25.2
'2018-06-04 17:00:23.00',49.951,0,-1,89.9,661.2,12,359,50,25.2
'2018-06-04 17:00:24.00',49.949,5,0,89.9,661.2,12,359,50,25.2
'2018-06-04 17:00:25.00',49.948,3,2,89.9,661.2,12,359,50,25.2
'2018-06-04 17:00:26.00',49.947,0,1,89.9,661.1,12,359,50,25.2
'2018-06-04 17:00:27.00',49.949,1,3,89.9,661.1,12,359,52,25.2
'2018-06-04 17:00:28.00',49.953,1,-1,89.9,661.1,12,359,52,25.2
'2018-06-04 17:00:29.00',49.957,0,1,89.9,661.1,12,359,52,25.2
'2018-06-04 17:00:30.00',49.961,-2,-1,89.9,661.1,12,359,52,25.2
'2018-06-04 17:00:30.99',49.968,2,-3,89.9,661.1,12,358,52,25.2
'2018-06-04 17:00:32.00',49.973,2,-1,89.9,661.1,12,358,52,25.2
'2018-06-04 17:00:32.99',49.980,3,-1,89.9,661.1,12,358,52,25.2
'2018-06-04 17:00:34.00',49.985,2,-3,89.9,661.1,11,358,52,25.2
'2018-06-04 17:00:35.00',49.989,2,0,89.9,661.1,11,358,52,25.2
'2018-06-04 17:00:36.00',49.995,-2,-1,89.9,661.1,12,358,52,25.2
'2018-06-04 17:00:37.00',49.994,-2,0,89.9,661.1,11,358,52,25.2
'2018-06-04 17:00:38.00',49.995,1,-1,89.9,661.1,11,358,52,25.2
'2018-06-04 17:00:39.00',49.996,-2,-1,89.9,661.1,11,359,52,25.2
'2018-06-04 17:00:40.00',49.996,-3,1,89.9,661.1,11,359,52,25.2
'2018-06-04 17:00:41.00',49.996,1,2,89.9,661.1,11,359,51,25.2
'2018-06-04 17:00:42.00',49.997,1,-1,89.9,661.1,11,359,51,25.2
'2018-06-04 17:00:43.00',49.997,1,28,89.9,661.1,11,359,51,25.2
'2018-06-04 17:00:43.99',49.997,-5,1,89.9,661.1,11,359,51,25.2
'2018-06-04 17:00:45.00',49.997,-2,1,89.9,661.1,11,359,51,25.2
'2018-06-04 17:00:46.00',49.996,-3,0,89.9,661.1,11,359,51,25.2
'2018-06-04 17:00:47.00',49.994,-2,0,89.9,661.1,11,359,51,25.2
'2018-06-04 17:00:48.00',49.994,-2,2,89.9,661.1,11,359,52,25.2
'2018-06-04 17:00:49.00',49.994,-3,1,89.9,661.1,11,359,52,25.2
'2018-06-04 17:00:50.00',49.994,-3,2,89.9,661.1,11,359,52,25.2
'2018-06-04 17:00:51.00',49.995,-4,-1,89.9,661.1,11,359,52,25.2
'2018-06-04 17:00:52.00',49.996,-1,0,89.9,661.1,11,359,52,25.2
'2018-06-04 17:00:53.00',49.999,-2,0,89.9,661.1,11,359,52,25.2
'2018-06-04 17:00:54.00',50.001,-3,-1,89.9,661.1,11,359,52,25.2
'2018-06-04 17:00:55.00',50.002,-2,-1,89.9,661.1,11,359,65,25.2
'2018-06-04 17:00:56.00',50.004,-3,1,89.9,661.1,11,359,65,25.2
'2018-06-04 17:00:56.99',50.007,-2,0,89.9,661.1,11,359,65,25.2
'2018-06-04 17:00:58.00',50.009,-3,1,89.9,661.1,11,359,65,25.2
'2018-06-04 17:00:58.99',50.011,-3,1,89.9,661.1,11,358,65,25.2
'2018-06-04 17:01:00.00',50.014,-2,0,89.9,661.1,11,358,65,25.2
'2018-06-04 17:01:01.00',50.017,-3,0,89.9,661.1,11,358,65,25.2
'2018-06-04 17:01:02.00',50.023,-2,-2,89.9,661.1,12,358,53,25.2
'2018-06-04 17:01:03.00',50.022,0,1,89.9,661.1,12,358,53,25.2
'2018-06-04 17:01:04.00',50.023,1,-1,89.9,661.1,12,358,53,25.2
'2018-06-04 17:01:05.00',50.022,-2,0,89.9,661.1,12,358,53,25.2
'2018-06-04 17:01:06.00',50.019,-1,0,89.9,661.1,12,358,53,25.2
'2018-06-04 17:01:07.00',50.016,-1,0,89.9,661.1,12,358,53,25.2
'2018-06-04 17:01:08.00',50.013,-1,0,89.9,661.1,12,358,52,25.2
'2018-06-04 17:01:09.00',50.009,-2,1,89.9,661.1,12,358,52,25.2
'2018-06-04 17:01:09.99',50.006,-3,0,89.9,661.1,11,358,52,25.2
'2018-06-04 17:01:11.00',50.005,2,0,89.9,661.1,11,358,52,25.2
'2018-06-04 17:01:12.00',50.003,-2,-1,89.9,661.1,11,358,52,25.3
'2018-06-04 17:01:13.00',50.001,0,27,89.9,661.1,11,358,52,25.3
'2018-06-04 17:01:14.00',49.999,0,-3,89.8,661.1,11,358,52,25.3
'2018-06-04 17:01:15.00',49.998,-3,-1,89.8,661.1,11,358,52,25.3
'2018-06-04 17:01:16.00',49.998,-2,1,89.8,661.1,11,358,52,25.3
'2018-06-04 17:01:17.00',49.997,-2,-1,89.8,661.1,11,358,52,25.3
'2018-06-04 17:01:18.00',49.997,-2,-1,89.8,661.1,11,358,52,25.3
'2018-06-04 17:01:19.00',49.997,-2,2,89.8,661.1,11,358,52,25.3
'2018-06-04 17:01:20.00',49.998,-2,-1,89.8,661.1,11,358,52,25.3
'2018-06-04 17:01:21.00',49.998,-2,0,89.8,661.1,11,358,52,25.3
'2018-06-04 17:01:22.00',49.997,-3,-1,89.8,661.1,11,358,51,25.3
'2018-06-04 17:01:22.99',49.995,-1,1,89.8,661.1,11,358,51,25.3
'2018-06-04 17:01:24.00',49.993,-2,-1,89.8,661.1,11,358,51,25.3
'2018-06-04 17:01:24.99',49.991,-2,-1,89.8,661.1,11,358,51,25.3
'2018-06-04 17:01:26.00',49.991,-2,0,89.8,661.1,11,359,51,25.3
'2018-06-04 17:01:27.00',49.990,0,-1,89.8,661.1,11,359,51,25.3
'2018-06-04 17:01:28.00',49.990,1,1,89.8,661.1,11,359,51,25.3
'2018-06-04 17:01:29.00',49.992,0,-1,89.8,661.1,11,359,55,25.3
'2018-06-04 17:01:30.00',49.995,2,-2,89.8,661.1,11,359,55,25.3
'2018-06-04 17:01:31.00',49.998,2,-1,89.8,661.1,11,359,55,25.3
'2018-06-04 17:01:32.00',50.003,0,-2,89.8,661.1,11,358,55,25.3
'2018-06-04 17:01:33.00',50.013,0,0,89.8,661.1,11,358,55,25.3
'2018-06-04 17:01:34.00',50.017,-2,-2,89.9,661.1,11,358,55,25.3
'2018-06-04 17:01:35.00',50.023,1,0,89.9,661.0,11,358,60,25.3
'2018-06-04 17:01:35.99',50.032,0,1,89.9,661.0,11,358,60,25.3
'2018-06-04 17:01:37.00',50.039,0,-1,89.9,661.0,11,358,60,25.3
'2018-06-04 17:01:38.00',50.047,1,-2,89.9,661.0,11,358,60,25.3
'2018-06-04 17:01:39.00',50.053,-1,-1,89.9,661.0,11,359,60,25.3
'2018-06-04 17:01:40.00',50.059,-3,1,89.9,661.0,11,359,60,25.3
'2018-06-04 17:01:41.00',50.065,0,-1,89.8,661.0,11,359,60,25.3
'2018-06-04 17:01:42.00',50.069,0,1,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:43.00',50.071,2,-1,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:44.00',50.074,2,1,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:45.00',50.079,2,0,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:46.00',50.080,-2,-1,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:47.00',50.083,0,1,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:48.00',50.086,-2,0,89.8,661.0,10,359,61,25.3
'2018-06-04 17:01:48.99',50.088,0,0,89.8,661.0,10,359,61,25.3
'2018-06-04 17:01:50.00',50.092,-2,3,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:50.99',50.093,0,-2,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:52.00',50.095,-2,0,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:53.00',50.099,2,-1,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:54.00',50.098,1,-1,89.8,661.0,11,359,61,25.3
'2018-06-04 17:01:55.00',50.099,-1,1,89.8,661.0,11,359,50,25.3
'2018-06-04 17:01:56.00',50.100,2,-1,89.8,661.0,11,359,50,25.3
'2018-06-04 17:01:57.00',50.102,1,2,89.8,661.0,11,359,50,25.3
'2018-06-04 17:01:58.00',50.104,0,-1,89.8,661.0,11,359,50,25.3
'2018-06-04 17:01:59.00',50.105,2,1,89.8,661.0,11,359,50,25.3
'2018-06-04 17:02:00.00',50.108,-3,0,89.8,661.0,11,359,50,25.3
'2018-06-04 17:02:01.00',50.109,2,-2,89.8,661.0,11,359,53,25.3
'2018-06-04 17:02:01.99',50.111,1,-1,89.8,661.0,11,359,53,25.3
'2018-06-04 17:02:03.00',50.112,-2,-1,89.8,661.0,11,359,53,25.3
'2018-06-04 17:02:04.00',50.113,0,0,89.8,661.0,11,359,53,25.3
'2018-06-04 17:02:05.00',50.113,2,1,89.8,661.0,11,360,53,25.3
'2018-06-04 17:02:06.00',50.113,0,1,89.8,661.0,11,360,53,25.3
'2018-06-04 17:02:07.00',50.114,0,-1,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:08.00',50.113,-2,-1,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:09.00',50.114,-3,2,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:10.00',50.113,2,-1,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:11.00',50.113,2,-3,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:12.00',50.112,-3,-1,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:12.99',50.111,-2,-1,89.8,661.0,10,360,50,25.3
'2018-06-04 17:02:14.00',50.109,2,-1,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:14.99',50.109,0,-1,89.8,661.0,10,360,50,25.3
'2018-06-04 17:02:16.00',50.111,2,-1,89.8,661.0,10,360,50,25.3
'2018-06-04 17:02:17.00',50.113,-2,-1,89.8,661.0,10,359,50,25.3
'2018-06-04 17:02:18.00',50.115,-3,-1,89.8,661.0,10,359,50,25.3
'2018-06-04 17:02:19.00',50.116,-3,-1,89.8,661.0,10,359,51,25.3
'2018-06-04 17:02:20.00',50.117,2,-3,89.8,661.0,10,359,51,25.3
'2018-06-04 17:02:21.00',50.119,-2,-1,89.8,661.0,10,359,51,25.3
'2018-06-04 17:02:22.00',50.119,0,0,89.8,661.0,10,359,51,25.3
'2018-06-04 17:02:23.00',50.118,2,1,89.8,661.0,10,360,51,25.3
'2018-06-04 17:02:24.00',50.118,-1,-1,89.8,661.0,10,360,51,25.3
'2018-06-04 17:02:25.00',50.117,-2,1,89.8,661.0,10,360,51,25.3
'2018-06-04 17:02:25.99',50.116,-2,0,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:27.00',50.117,-2,-1,89.8,661.0,10,360,50,25.3
'2018-06-04 17:02:27.99',50.116,0,-1,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:29.00',50.115,2,-1,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:30.00',50.117,0,-1,89.8,661.0,11,360,50,25.3
'2018-06-04 17:02:31.00',50.118,-1,0,89.8,661.0,11,360,48,25.3
'2018-06-04 17:02:32.00',50.118,2,1,89.8,661.0,11,360,48,25.3
'2018-06-04 17:02:33.00',50.120,2,-1,89.8,661.0,11,360,48,25.3
'2018-06-04 17:02:34.00',50.119,-1,-1,89.8,661.0,11,360,48,25.3
'2018-06-04 17:02:35.00',50.118,-2,1,89.7,661.0,10,360,48,25.3
'2018-06-04 17:02:36.00',50.118,2,-2,89.7,661.0,10,360,48,25.3
'2018-06-04 17:02:37.00',50.117,3,-1,89.7,661.0,10,360,48,25.3
'2018-06-04 17:02:38.00',50.118,-2,1,89.7,660.9,10,360,51,25.3
'2018-06-04 17:02:38.99',50.119,-3,1,89.7,660.9,11,360,51,25.3
'2018-06-04 17:02:40.00',50.120,-2,-1,89.7,660.9,11,360,51,25.3
'2018-06-04 17:02:41.00',50.120,-2,-2,89.7,660.9,11,360,51,25.3
'2018-06-04 17:02:42.00',50.120,-2,-1,89.7,660.9,11,360,51,25.3
'2018-06-04 17:02:43.00',50.121,0,0,89.7,660.9,11,360,52,25.4
'2018-06-04 17:02:44.00',50.121,2,1,89.7,660.9,11,360,52,25.4
'2018-06-04 17:02:45.00',50.113,1,0,89.7,660.9,11,360,52,25.4
'2018-06-04 17:02:46.00',50.120,-1,1,89.7,660.9,11,360,52,25.4
'2018-06-04 17:02:47.00',50.119,-2,0,89.7,660.9,11,359,52,25.4
'2018-06-04 17:02:48.00',50.118,-2,-1,89.7,660.9,11,359,52,25.4
'2018-06-04 17:02:49.00',50.119,0,2,89.7,660.9,11,359,52,25.4
'2018-06-04 17:02:50.00',50.121,-1,-3,89.7,660.9,11,359,52,25.4
'2018-06-04 17:02:51.00',50.122,-1,-1,89.7,660.9,11,359,52,25.4
'2018-06-04 17:02:51.99',50.126,1,1,89.7,660.9,11,359,52,25.4
'2018-06-04 17:02:53.00',50.125,-2,0,89.7,660.9,11,360,52,25.4
'2018-06-04 17:02:53.99',50.127,0,0,89.7,660.9,11,360,52,25.4
'2018-06-04 17:02:55.00',50.128,2,-1,89.7,660.9,11,360,51,25.4
'2018-06-04 17:02:56.00',50.129,-3,-1,89.7,660.9,11,360,51,25.4
'2018-06-04 17:02:57.00',50.128,-4,1,89.7,660.9,11,360,51,25.4
'2018-06-04 17:02:58.00',50.129,-1,1,89.7,660.9,11,360,51,25.4
'2018-06-04 17:02:59.00',50.131,2,-2,89.7,660.9,11,360,51,25.4
'2018-06-04 17:03:00.00',50.135,-1,-2,89.7,660.9,11,360,51,25.4
'2018-06-04 17:03:01.00',50.136,2,0,89.7,660.9,11,360,51,25.4
'2018-06-04 17:03:02.00',50.139,0,1,89.7,660.9,11,360,50,25.4
'2018-06-04 17:03:03.00',50.139,-2,-1,89.7,660.9,11,360,50,25.4
'2018-06-04 17:03:04.00',50.139,-2,0,89.7,660.9,10,360,50,25.4
'2018-06-04 17:03:04.99',50.139,1,1,89.7,660.9,10,360,50,25.4
'2018-06-04 17:03:06.00',50.140,-2,-1,89.7,660.9,10,360,50,25.4
'2018-06-04 17:03:07.00',50.139,-1,-1,89.7,660.9,10,360,50,25.4
'2018-06-04 17:03:08.00',50.138,1,3,89.7,660.9,10,360,51,25.4
'2018-06-04 17:03:09.00',50.136,2,1,89.7,660.9,10,360,51,25.5
'2018-06-04 17:03:10.00',50.136,0,-1,89.7,660.9,10,360,51,25.5
'2018-06-04 17:03:11.00',50.133,1,1,89.7,660.9,10,360,51,25.5
'2018-06-04 17:03:12.00',50.135,0,-1,89.7,660.9,10,360,51,25.5
'2018-06-04 17:03:13.00',50.137,-1,-1,89.7,660.9,10,360,51,25.5
'2018-06-04 17:03:14.00',50.133,-2,-1,89.7,660.9,10,360,51,25.5
'2018-06-04 17:03:15.00',50.130,-2,-2,89.7,660.9,10,360,49,25.5
'2018-06-04 17:03:16.00',50.130,1,-2,89.7,660.9,10,360,49,25.5
'2018-06-04 17:03:17.00',50.126,1,-1,89.7,660.9,10,360,49,25.5
'2018-06-04 17:03:17.99',50.124,-2,0,89.7,660.9,10,360,49,25.5
'2018-06-04 17:03:19.00',50.120,-2,-1,89.7,660.9,10,360,49,25.5
'2018-06-04 17:03:19.99',50.117,2,-1,89.7,660.9,10,360,49,25.5
'2018-06-04 17:03:21.00',50.116,-1,1,89.7,660.9,10,360,49,25.5
'2018-06-04 17:03:22.00',50.115,0,-1,89.7,660.9,10,360,49,25.5
'2018-06-04 17:03:23.00',50.114,-1,0,89.7,660.9,10,360,49,25.5
'2018-06-04 17:03:24.00',50.113,-2,0,89.7,660.9,10,360,49,25.5
'2018-06-04 17:03:25.00',50.114,0,1,89.7,660.9,10,359,49,25.5
'2018-06-04 17:03:26.00',50.113,1,-1,89.7,660.9,10,359,49,25.5
'2018-06-04 17:03:27.00',50.113,-1,-2,89.7,660.9,10,359,49,25.5
'2018-06-04 17:03:28.00',50.111,-3,1,89.7,660.9,11,359,49,25.5
'2018-06-04 17:03:29.00',50.109,3,-2,89.7,660.9,11,359,49,25.5
'2018-06-04 17:03:30.00',50.107,0,-1,89.7,660.9,11,359,49,25.5
'2018-06-04 17:03:30.99',50.105,0,-1,89.7,660.9,11,359,49,25.5
'2018-06-04 17:03:32.00',50.102,-2,0,89.7,660.9,11,359,49,25.5
'2018-06-04 17:03:33.00',50.098,-5,-1,89.7,660.9,11,359,49,25.5
'2018-06-04 17:03:34.00',50.095,0,-2,89.7,660.9,11,359,50,25.5
'2018-06-04 17:03:35.00',50.091,1,1,89.7,660.9,11,359,50,25.5
'2018-06-04 17:03:36.00',50.088,0,-3,89.7,660.9,11,359,50,25.5
'2018-06-04 17:03:37.00',50.084,-2,1,89.7,660.9,11,359,50,25.5
'2018-06-04 17:03:38.00',50.082,-2,0,89.7,660.9,11,359,50,25.5
'2018-06-04 17:03:39.00',50.080,0,-1,89.7,660.9,10,359,50,25.5
'2018-06-04 17:03:40.00',50.080,0,-1,89.7,660.8,10,359,50,25.5
'2018-06-04 17:03:41.00',50.079,-3,-1,89.7,660.8,10,359,59,25.5
'2018-06-04 17:03:41.99',50.078,2,-3,89.7,660.8,10,359,59,25.5
'2018-06-04 17:03:43.00',50.077,-3,-1,89.7,660.8,10,359,59,25.5
'2018-06-04 17:03:43.99',50.076,0,-1,89.7,660.8,10,359,59,25.5
'2018-06-04 17:03:45.00',50.075,-2,1,89.7,660.8,10,360,59,25.5
'2018-06-04 17:03:46.00',50.075,3,-1,89.7,660.8,10,360,59,25.5
'2018-06-04 17:03:47.00',50.075,-1,-1,89.7,660.8,10,360,59,25.5
'2018-06-04 17:03:48.00',50.075,2,0,89.7,660.8,10,360,57,25.5
'2018-06-04 17:03:49.00',50.074,-1,-1,89.7,660.8,10,360,57,25.5
'2018-06-04 17:03:50.00',50.070,-2,1,89.7,660.8,10,360,57,25.5
'2018-06-04 17:03:51.00',50.071,-2,-1,89.7,660.8,11,360,57,25.5
'2018-06-04 17:03:52.00',50.069,-2,1,89.7,660.8,11,360,57,25.5
'2018-06-04 17:03:53.00',50.069,0,-1,89.7,660.8,10,360,57,25.5
'2018-06-04 17:03:54.00',50.068,0,1,89.7,660.8,10,360,58,25.5
'2018-06-04 17:03:54.99',50.065,-2,-3,89.7,660.8,10,360,58,25.5
'2018-06-04 17:03:56.00',50.063,2,-3,89.7,660.8,10,360,58,25.5
'2018-06-04 17:03:56.99',50.062,0,2,89.7,660.8,10,360,58,25.5
'2018-06-04 17:03:58.00',50.060,-1,-1,89.7,660.8,10,360,58,25.5
'2018-06-04 17:03:59.00',50.054,-3,-2,89.7,660.8,10,360,58,25.5
'2018-06-04 17:04:00.00',50.054,-1,-2,89.7,660.8,10,360,60,25.5
'2018-06-04 17:04:01.00',50.052,0,0,89.7,660.8,10,360,60,25.5
'2018-06-04 17:04:02.00',50.050,0,-1,89.7,660.8,11,360,60,25.5
'2018-06-04 17:04:03.00',50.049,-2,-1,89.7,660.8,11,360,60,25.5
'2018-06-04 17:04:04.00',50.048,-1,0,89.7,660.8,10,360,60,25.5
'2018-06-04 17:04:05.00',50.047,2,-2,89.7,660.8,11,360,60,25.5
'2018-06-04 17:04:06.00',50.046,2,-1,89.7,660.8,11,360,52,25.5
'2018-06-04 17:04:07.00',50.045,0,0,89.7,660.8,11,360,52,25.5
'2018-06-04 17:04:07.99',50.045,2,2,89.7,660.8,11,360,52,25.5
'2018-06-04 17:04:09.00',50.045,2,-1,89.7,660.8,11,360,52,25.5
'2018-06-04 17:04:10.00',50.045,2,0,89.7,660.8,11,359,52,25.5
'2018-06-04 17:04:11.00',50.046,-2,2,89.7,660.8,11,359,52,25.5
'2018-06-04 17:04:12.00',50.045,-2,-1,89.7,660.8,11,359,62,25.5
'2018-06-04 17:04:13.00',50.045,-2,-2,89.7,660.8,11,359,62,25.5
'2018-06-04 17:04:14.00',50.044,-2,2,89.7,660.8,11,359,62,25.5
'2018-06-04 17:04:15.00',50.041,-3,1,89.7,660.8,11,359,62,25.5
'2018-06-04 17:04:16.00',50.039,-2,1,89.7,660.8,11,359,62,25.5
'2018-06-04 17:04:17.00',50.038,0,-1,89.7,660.8,11,359,62,25.5
'2018-06-04 17:04:18.00',50.038,0,0,89.7,660.8,11,359,62,25.5
'2018-06-04 17:04:19.00',50.040,-2,2,89.7,660.8,11,359,52,25.5
'2018-06-04 17:04:20.00',50.041,2,-1,89.7,660.8,11,359,52,25.5
'2018-06-04 17:04:20.99',50.041,2,-1,89.7,660.8,11,359,52,25.5
'2018-06-04 17:04:22.00',50.042,2,-1,89.7,660.8,11,360,52,25.5
'2018-06-04 17:04:22.99',50.041,0,1,89.7,660.8,11,360,52,25.5
'2018-06-04 17:04:24.00',50.041,-1,0,89.7,660.8,11,360,52,25.5
'2018-06-04 17:04:25.00',50.041,1,-1,89.7,660.8,11,360,49,25.5
'2018-06-04 17:04:26.00',50.039,0,3,89.7,660.8,11,360,49,25.5
'2018-06-04 17:04:27.00',50.037,-1,1,89.7,660.8,11,360,49,25.5
'2018-06-04 17:04:28.00',50.036,0,0,89.7,660.8,10,360,49,25.5
'2018-06-04 17:04:29.00',50.034,4,-2,89.7,660.8,10,360,49,25.5
'2018-06-04 17:04:30.00',50.033,4,-1,89.7,660.8,11,360,49,25.5
'2018-06-04 17:04:31.00',50.032,-1,1,89.7,660.7,11,360,49,25.5
'2018-06-04 17:04:32.00',50.032,1,0,89.7,660.7,11,360,49,25.5
'2018-06-04 17:04:33.00',50.034,-1,1,89.7,660.7,11,360,49,25.5
'2018-06-04 17:04:33.99',50.036,2,-2,89.7,660.7,11,360,49,25.5
'2018-06-04 17:04:35.00',50.038,0,-1,89.7,660.7,11,360,49,25.5
'2018-06-04 17:04:36.00',50.042,1,2,89.7,660.7,11,360,49,25.5
'2018-06-04 17:04:37.00',50.043,-3,0,89.7,660.7,11,360,55,25.5
'2018-06-04 17:04:38.00',50.045,-1,-2,89.7,660.7,11,360,55,25.5
'2018-06-04 17:04:39.00',50.048,-3,0,89.7,660.7,11,360,55,25.5
'2018-06-04 17:04:40.00',50.052,-3,2,89.7,660.7,11,360,55,25.5
'2018-06-04 17:04:41.00',50.054,2,0,89.7,660.7,11,360,55,25.5
'2018-06-04 17:04:42.00',50.054,1,-1,89.7,660.7,11,360,55,25.5
'2018-06-04 17:04:43.00',50.055,-2,0,89.7,660.7,11,360,52,25.5
'2018-06-04 17:04:44.00',50.052,2,-1,89.7,660.7,11,360,52,25.5
'2018-06-04 17:04:45.00',50.048,0,1,89.7,660.7,11,360,52,25.5
'2018-06-04 17:04:46.00',50.045,-3,-1,89.7,660.7,11,360,52,25.5
'2018-06-04 17:04:46.99',50.039,2,1,89.7,660.7,11,359,52,25.5
'2018-06-04 17:04:48.00',50.035,2,-1,89.7,660.7,11,359,52,25.5
'2018-06-04 17:04:48.99',50.031,1,0,89.7,660.7,11,359,52,25.5
'2018-06-04 17:04:50.00',50.027,-2,-1,89.7,660.7,11,359,52,25.5
'2018-06-04 17:04:51.00',50.026,0,0,89.7,660.7,11,359,52,25.5
'2018-06-04 17:04:52.00',50.025,-1,0,89.7,660.7,11,359,52,25.5
'2018-06-04 17:04:53.00',50.023,1,-1,89.7,660.7,11,359,52,25.5
'2018-06-04 17:04:54.00',50.019,2,-2,89.7,660.7,11,359,52,25.5
'2018-06-04 17:04:55.00',50.014,3,-3,89.7,660.7,11,359,51,25.5
'2018-06-04 17:04:56.00',50.011,3,-4,89.7,660.7,11,359,51,25.5
'2018-06-04 17:04:57.00',50.007,3,-1,89.7,660.7,11,359,51,25.5
'2018-06-04 17:04:58.00',50.002,3,-2,89.7,660.7,11,359,51,25.5
'2018-06-04 17:04:59.00',49.996,3,-1,89.7,660.7,11,359,51,25.5
'2018-06-04 17:04:59.99',49.991,252,-1,89.7,660.7,11,359,51,25.5
'2018-06-04 17:05:01.00',49.987,252,0,89.7,660.7,11,359,51,25.5
'2018-06-04 17:05:02.00',49.983,253,1,89.7,660.7,11,359,402,25.5
'2018-06-04 17:05:03.00',49.982,250,-1,89.7,660.7,88,359,402,25.5
'2018-06-04 17:05:04.00',49.980,250,1,89.7,660.5,88,359,402,25.5
'2018-06-04 17:05:05.00',49.978,250,-1,89.7,660.4,204,359,402,25.5
'2018-06-04 17:05:06.00',49.974,250,-2,89.7,659.9,239,360,402,25.5
'2018-06-04 17:05:07.00',49.971,250,-1,89.7,659.9,357,360,402,25.5
'2018-06-04 17:05:08.00',49.967,250,-2,89.7,659.1,391,360,402,25.5
'2018-06-04 17:05:09.00',49.963,249,1,89.6,658.9,391,360,402,25.5
'2018-06-04 17:05:10.00',49.958,250,1,89.6,658.9,391,360,402,25.5
'2018-06-04 17:05:11.00',49.958,251,-1,89.6,658.9,391,360,402,25.5
'2018-06-04 17:05:12.00',49.955,248,-1,89.6,658.9,391,360,402,25.5
'2018-06-04 17:05:12.99',49.953,249,2,89.6,658.9,391,360,402,25.5
'2018-06-04 17:05:14.00',49.952,248,0,89.6,658.9,391,360,402,25.5
'2018-06-04 17:05:15.00',49.950,250,2,89.5,658.9,391,360,403,25.5
'2018-06-04 17:05:16.00',49.947,250,2,89.5,658.9,391,360,403,25.5
'2018-06-04 17:05:17.00',49.947,250,0,89.5,658.7,391,360,403,25.5
'2018-06-04 17:05:18.00',49.945,252,-2,89.5,658.5,391,360,403,25.5
'2018-06-04 17:05:19.00',49.946,250,1,89.5,658.5,392,360,403,25.5
'2018-06-04 17:05:20.00',49.946,250,-1,89.5,658.2,392,360,403,25.5
'2018-06-04 17:05:21.00',49.947,253,-1,89.5,658.1,391,360,403,25.5
'2018-06-04 17:05:22.00',49.948,250,0,89.5,658.1,391,360,404,25.5
'2018-06-04 17:05:23.00',49.949,250,3,89.4,658.1,391,360,404,25.6
'2018-06-04 17:05:23.99',49.949,250,0,89.4,658.1,391,360,404,25.6
'2018-06-04 17:05:25.00',49.950,249,3,89.4,658.1,391,360,404,25.6
'2018-06-04 17:05:25.99',49.950,248,2,89.4,658.1,391,360,404,25.6
'2018-06-04 17:05:27.00',49.951,248,-2,89.4,658.1,391,360,404,25.6
'2018-06-04 17:05:28.00',49.951,250,-2,89.4,658.1,391,360,404,25.6
'2018-06-04 17:05:29.00',49.951,250,2,89.4,658.0,392,360,404,25.6
'2018-06-04 17:05:30.00',49.952,251,-1,89.4,657.9,392,360,404,25.6
'2018-06-04 17:05:31.00',49.952,250,0,89.4,657.9,392,360,404,25.6
'2018-06-04 17:05:32.00',49.953,249,1,89.4,657.8,393,360,404,25.6
'2018-06-04 17:05:33.00',49.954,249,2,89.4,657.7,392,360,404,25.6
'2018-06-04 17:05:34.00',49.957,248,-2,89.4,657.7,392,360,404,25.7
'2018-06-04 17:05:35.00',49.961,250,-1,89.4,657.7,392,360,405,25.7
'2018-06-04 17:05:36.00',49.964,250,1,89.4,657.7,392,360,405,25.7
'2018-06-04 17:05:36.99',49.966,249,0,89.4,657.7,392,360,405,25.7
'2018-06-04 17:05:38.00',49.965,250,1,89.4,657.7,392,360,405,25.7
'2018-06-04 17:05:39.00',49.965,253,-3,89.4,657.7,392,360,405,25.7
'2018-06-04 17:05:40.00',49.965,253,-3,89.4,657.7,392,360,405,25.7
'2018-06-04 17:05:41.00',49.965,250,0,89.4,657.7,392,360,406,25.7
'2018-06-04 17:05:42.00',49.964,250,0,89.4,657.6,392,360,406,25.7
'2018-06-04 17:05:43.00',49.964,251,1,89.4,657.5,392,360,406,25.7
'2018-06-04 17:05:44.00',49.962,252,-2,89.4,657.4,392,360,406,25.7
'2018-06-04 17:05:45.00',49.960,253,0,89.3,657.3,392,360,406,25.7
'2018-06-04 17:05:46.00',49.959,251,1,89.3,657.3,392,360,406,25.7
'2018-06-04 17:05:47.00',49.957,250,0,89.3,657.3,392,360,406,25.7
'2018-06-04 17:05:48.00',49.952,250,1,89.3,657.3,392,360,405,25.7
'2018-06-04 17:05:49.00',49.948,250,1,89.3,657.3,392,360,405,25.7
'2018-06-04 17:05:49.99',49.944,250,0,89.3,657.3,392,360,405,25.7
'2018-06-04 17:05:51.00',49.940,250,-1,89.3,657.3,392,360,405,25.7
'2018-06-04 17:05:51.99',49.936,253,0,89.3,657.3,392,361,405,25.7
'2018-06-04 17:05:53.00',49.933,252,1,89.3,657.3,392,361,405,25.7
'2018-06-04 17:05:54.00',49.931,252,0,89.3,657.3,392,361,405,25.7
'2018-06-04 17:05:55.00',49.930,250,2,89.3,657.2,392,361,403,25.7
'2018-06-04 17:05:56.00',49.930,250,0,89.3,657.1,393,361,403,25.7
'2018-06-04 17:05:57.00',49.928,250,1,89.3,657.1,393,361,403,25.7
'2018-06-04 17:05:58.00',49.926,250,-2,89.3,657.0,393,361,403,25.7
'2018-06-04 17:05:59.00',49.924,252,0,89.3,657.0,393,360,403,25.7
'2018-06-04 17:06:00.00',49.921,250,1,89.3,657.0,393,360,403,25.7
'2018-06-04 17:06:01.00',49.917,252,1,89.3,657.0,393,360,403,25.7
'2018-06-04 17:06:02.00',49.915,249,1,89.3,657.0,393,360,403,25.7
'2018-06-04 17:06:02.99',49.912,250,0,89.3,657.0,393,360,403,25.7
'2018-06-04 17:06:04.00',49.908,251,-3,89.3,657.0,393,360,403,25.7
'2018-06-04 17:06:05.00',49.906,250,2,89.3,657.0,392,359,403,25.7
'2018-06-04 17:06:06.00',49.902,253,-3,89.3,657.0,392,359,403,25.7
'2018-06-04 17:06:07.00',49.899,249,1,89.3,657.0,393,359,403,25.7
'2018-06-04 17:06:08.00',49.892,250,0,89.3,656.9,392,359,404,25.7
'2018-06-04 17:06:09.00',49.890,252,-1,89.3,656.8,392,359,404,25.7
'2018-06-04 17:06:10.00',49.888,250,2,89.3,656.8,392,359,404,25.7
'2018-06-04 17:06:11.00',49.887,250,1,89.3,656.8,392,360,404,25.7
'2018-06-04 17:06:12.00',49.884,251,-3,89.3,656.8,392,360,404,25.7
'2018-06-04 17:06:13.00',49.883,252,-1,89.3,656.8,392,360,404,25.7
'2018-06-04 17:06:14.00',49.883,252,2,89.2,656.8,392,360,405,25.7
'2018-06-04 17:06:15.00',49.883,249,-1,89.2,656.8,392,360,405,25.7
'2018-06-04 17:06:15.99',49.883,250,-1,89.2,656.8,392,360,405,25.7
'2018-06-04 17:06:17.00',49.883,250,3,89.2,656.8,392,360,405,25.7
'2018-06-04 17:06:17.99',49.881,252,-3,89.2,656.8,392,360,405,25.7
'2018-06-04 17:06:19.00',49.880,250,0,89.2,656.8,392,360,405,25.7
'2018-06-04 17:06:20.00',49.878,249,-3,89.2,656.7,392,360,405,25.7
'2018-06-04 17:06:21.00',49.880,252,0,89.2,656.6,392,360,405,25.7
'2018-06-04 17:06:22.00',49.878,252,-1,89.2,656.6,392,360,405,25.7
'2018-06-04 17:06:23.00',49.878,250,-1,89.2,656.6,392,360,405,25.7
'2018-06-04 17:06:24.00',49.879,249,-1,89.2,656.6,392,360,405,25.7
'2018-06-04 17:06:25.00',49.878,251,0,89.1,656.6,392,360,405,25.7
'2018-06-04 17:06:26.00',49.877,252,-2,89.1,656.6,392,360,405,25.7
'2018-06-04 17:06:27.00',49.877,248,-2,89.1,656.6,392,360,404,25.7
'2018-06-04 17:06:28.00',49.877,247,-1,89.1,656.6,392,360,404,25.7
'2018-06-04 17:06:28.99',49.877,251,0,89.1,656.6,392,360,404,25.7
'2018-06-04 17:06:30.00',49.878,251,-3,89.1,656.6,392,360,404,25.7
'2018-06-04 17:06:31.00',49.877,250,1,89.1,656.5,391,361,404,25.7
'2018-06-04 17:06:32.00',49.876,248,1,89.1,656.5,391,361,404,25.7
'2018-06-04 17:06:33.00',49.875,250,-3,89.1,656.5,391,361,404,25.7
'2018-06-04 17:06:34.00',49.875,252,-1,89.1,656.4,392,361,405,25.7
'2018-06-04 17:06:35.00',49.873,248,-1,89.1,656.4,392,361,405,25.7
'2018-06-04 17:06:36.00',49.872,250,0,89.1,656.4,392,361,405,25.7
'2018-06-04 17:06:37.00',49.868,248,-1,89.1,656.4,392,360,405,25.7
'2018-06-04 17:06:38.00',49.864,252,-1,89.1,656.4,392,360,405,25.7
'2018-06-04 17:06:39.00',49.860,250,-1,89.1,656.4,392,360,404,25.7
'2018-06-04 17:06:40.00',49.856,250,-2,89.1,656.4,392,360,404,25.7
'2018-06-04 17:06:41.00',49.854,250,-1,89.0,656.4,392,360,404,25.7
'2018-06-04 17:06:41.99',49.852,247,0,89.0,656.4,391,360,404,25.7
'2018-06-04 17:06:43.00',49.851,250,1,89.0,656.3,391,360,404,25.7
'2018-06-04 17:06:43.99',49.847,249,-1,89.0,656.3,392,360,404,25.7
'2018-06-04 17:06:45.00',49.843,250,1,89.0,656.3,391,360,404,25.7
'2018-06-04 17:06:46.00',49.843,250,1,89.0,656.2,392,360,405,25.7
'2018-06-04 17:06:47.00',49.842,253,-2,89.0,656.2,392,360,405,25.7
'2018-06-04 17:06:48.00',49.842,252,-1,89.0,656.2,392,360,405,25.7
'2018-06-04 17:06:49.00',49.843,250,-1,88.9,656.2,392,360,405,25.7
'2018-06-04 17:06:50.00',49.844,250,-3,88.9,656.2,392,360,405,25.7
'2018-06-04 17:06:51.00',49.846,252,-2,88.9,656.2,392,360,405,25.7
'2018-06-04 17:06:52.00',49.848,249,0,88.9,656.2,392,360,405,25.7
'2018-06-04 17:06:52.99',49.850,250,-1,88.9,656.2,392,360,405,25.7
'2018-06-04 17:06:54.00',49.853,249,1,88.8,656.2,392,360,405,25.7
'2018-06-04 17:06:54.99',49.855,252,2,88.8,656.2,392,360,405,25.7
'2018-06-04 17:06:56.00',49.857,250,1,88.8,656.1,392,360,405,25.7
'2018-06-04 17:06:57.00',49.859,252,-3,88.8,656.1,391,360,405,25.7
'2018-06-04 17:06:58.00',49.862,250,-2,88.8,656.0,392,360,405,25.7
'2018-06-04 17:06:59.00',49.862,250,-2,88.8,656.0,392,360,403,25.7
'2018-06-04 17:07:00.00',49.862,250,0,88.8,656.0,392,360,403,25.7
'2018-06-04 17:07:01.00',49.862,249,2,88.8,656.0,392,360,403,25.6
'2018-06-04 17:07:02.00',49.863,250,1,88.8,656.0,392,360,403,25.6
'2018-06-04 17:07:03.00',49.863,250,1,88.8,656.0,392,360,403,25.6
'2018-06-04 17:07:04.00',49.863,251,-2,88.8,656.0,392,360,403,25.6
'2018-06-04 17:07:05.00',49.864,253,-1,88.8,656.0,392,360,404,25.6
'2018-06-04 17:07:05.99',49.866,251,-1,88.8,656.0,392,360,404,25.6
'2018-06-04 17:07:07.00',49.868,249,0,88.8,656.0,392,360,404,25.6
'2018-06-04 17:07:08.00',49.870,251,-1,88.8,655.9,392,360,404,25.6
'2018-06-04 17:07:09.00',49.873,250,-1,88.8,655.9,392,360,404,25.6
'2018-06-04 17:07:10.00',49.874,248,2,88.7,655.8,392,360,404,25.6
'2018-06-04 17:07:11.00',49.873,249,0,88.7,655.8,393,360,403,25.6
'2018-06-04 17:07:12.00',49.871,252,1,88.7,655.8,393,360,403,25.6
'2018-06-04 17:07:13.00',49.871,252,-3,88.7,655.8,393,360,403,25.6
'2018-06-04 17:07:14.00',49.871,250,-1,88.7,655.8,393,360,403,25.6
'2018-06-04 17:07:15.00',49.871,249,3,88.7,655.8,393,359,403,25.6
'2018-06-04 17:07:16.00',49.871,251,1,88.7,655.8,393,359,403,25.6
'2018-06-04 17:07:17.00',49.869,249,1,88.7,655.8,393,359,406,25.6
'2018-06-04 17:07:18.00',49.866,252,-2,88.7,655.8,393,359,406,25.6
'2018-06-04 17:07:18.99',49.863,250,-2,88.7,655.8,393,359,406,25.6
'2018-06-04 17:07:20.00',49.858,250,3,88.7,655.7,393,359,406,25.6
'2018-06-04 17:07:20.99',49.854,249,-1,88.7,655.7,393,359,406,25.6
'2018-06-04 17:07:22.00',49.852,250,2,88.7,655.6,392,359,406,25.6
'2018-06-04 17:07:23.00',49.851,251,1,88.7,655.6,393,359,406,25.6
'2018-06-04 17:07:24.00',49.851,250,2,88.7,655.6,393,359,404,25.6
'2018-06-04 17:07:25.00',49.851,251,-1,88.6,655.6,393,359,404,25.6
'2018-06-04 17:07:26.00',49.851,253,-3,88.6,655.6,393,359,404,25.6
'2018-06-04 17:07:27.00',49.853,250,0,88.6,655.6,393,360,404,25.6
'2018-06-04 17:07:28.00',49.857,248,-1,88.6,655.6,393,360,404,25.6
'2018-06-04 17:07:29.00',49.865,250,2,88.6,655.6,393,360,404,25.6
'2018-06-04 17:07:30.00',49.873,249,-1,88.6,655.6,393,360,404,25.6
'2018-06-04 17:07:31.00',49.880,248,-1,88.5,655.6,392,360,404,25.6
'2018-06-04 17:07:31.99',49.888,250,-1,88.5,655.6,392,360,404,25.6
'2018-06-04 17:07:33.00',49.892,250,-2,88.5,655.5,393,360,404,25.6
'2018-06-04 17:07:34.00',49.898,253,-2,88.5,655.5,392,360,404,25.6
'2018-06-04 17:07:35.00',49.900,250,1,88.5,655.4,392,360,404,25.6
'2018-06-04 17:07:36.00',49.901,250,1,88.5,655.4,392,360,407,25.6
'2018-06-04 17:07:37.00',49.900,251,-3,88.5,655.4,392,360,407,25.6
'2018-06-04 17:07:38.00',49.900,252,2,88.5,655.4,392,360,407,25.6
'2018-06-04 17:07:39.00',49.899,252,-2,88.5,655.4,392,360,407,25.6
'2018-06-04 17:07:40.00',49.899,248,3,88.5,655.4,392,360,407,25.6
'2018-06-04 17:07:41.00',49.899,250,1,88.5,655.4,392,360,407,25.6
'2018-06-04 17:07:42.00',49.898,251,-3,88.5,655.4,392,360,407,25.6
'2018-06-04 17:07:43.00',49.900,250,0,88.5,655.4,392,360,407,25.6
'2018-06-04 17:07:44.00',49.900,253,-2,88.5,655.4,392,360,407,25.6
'2018-06-04 17:07:44.99',49.901,248,2,88.5,655.4,392,360,407,25.6
'2018-06-04 17:07:46.00',49.901,250,1,88.5,655.3,393,360,407,25.6
'2018-06-04 17:07:46.99',49.901,250,0,88.5,655.2,393,360,407,25.6
'2018-06-04 17:07:48.00',49.900,250,0,88.5,655.2,393,360,407,25.6
'2018-06-04 17:07:49.00',49.897,250,-2,88.5,655.2,393,360,407,25.6
'2018-06-04 17:07:50.00',49.893,247,2,88.5,655.2,393,360,409,25.6
'2018-06-04 17:07:51.00',49.891,250,2,88.5,655.2,393,360,409,25.6
'2018-06-04 17:07:52.00',49.887,250,-3,88.5,655.2,393,360,409,25.6
'2018-06-04 17:07:53.00',49.885,250,0,88.5,655.2,393,359,409,25.6
'2018-06-04 17:07:54.00',49.882,250,3,88.4,655.2,393,359,409,25.6
'2018-06-04 17:07:55.00',49.877,251,0,88.4,655.2,393,359,409,25.6
'2018-06-04 17:07:56.00',49.875,249,-3,88.4,655.2,393,359,408,25.6
'2018-06-04 17:07:57.00',49.874,250,3,88.4,655.2,393,359,408,25.6
'2018-06-04 17:07:57.99',49.873,250,3,88.4,655.1,393,359,408,25.6
'2018-06-04 17:07:59.00',49.874,249,-1,88.4,655.0,393,359,408,25.6
'2018-06-04 17:08:00.00',49.875,250,-3,88.4,655.0,394,359,408,25.6
'2018-06-04 17:08:01.00',49.875,250,1,88.4,655.0,394,359,408,25.6
'2018-06-04 17:08:02.00',49.874,253,-1,88.4,655.0,394,359,408,25.6
'2018-06-04 17:08:03.00',49.868,251,1,88.4,655.0,394,359,410,25.6
'2018-06-04 17:08:04.00',49.867,250,-3,88.4,655.0,394,359,410,25.6
'2018-06-04 17:08:05.00',49.864,250,-1,88.4,655.0,394,359,410,25.6
'2018-06-04 17:08:06.00',49.865,248,3,88.4,655.0,394,359,410,25.6
'2018-06-04 17:08:07.00',49.864,250,1,88.4,655.0,394,359,410,25.6
'2018-06-04 17:08:08.00',49.864,252,1,88.4,655.0,394,359,410,25.6
'2018-06-04 17:08:09.00',49.865,253,-4,88.4,655.0,394,359,409,25.6
'2018-06-04 17:08:10.00',49.865,250,0,88.4,654.9,393,359,409,25.6
'2018-06-04 17:08:10.99',49.865,250,-1,88.4,654.8,393,359,409,25.6
'2018-06-04 17:08:12.00',49.865,250,3,88.4,654.8,393,359,409,25.6
'2018-06-04 17:08:12.99',49.864,250,1,88.4,654.8,393,359,409,25.6
'2018-06-04 17:08:14.00',49.864,251,-1,88.4,654.8,393,359,409,25.5
'2018-06-04 17:08:15.00',49.864,252,-3,88.4,654.8,393,359,409,25.5
'2018-06-04 17:08:16.00',49.863,251,-1,88.4,654.8,393,359,408,25.5
'2018-06-04 17:08:17.00',49.863,250,3,88.4,654.8,393,359,408,25.5
'2018-06-04 17:08:18.00',49.864,249,1,88.4,654.8,393,359,408,25.5
'2018-06-04 17:08:19.00',49.862,252,-3,88.4,654.8,393,359,408,25.5
'2018-06-04 17:08:20.00',49.865,252,-1,88.4,654.8,393,359,408,25.5
'2018-06-04 17:08:21.00',49.862,249,-2,88.4,654.8,393,359,408,25.5
'2018-06-04 17:08:22.00',49.863,250,-3,88.4,654.7,393,359,407,25.5
'2018-06-04 17:08:23.00',49.864,250,3,88.4,654.7,394,359,407,25.5
'2018-06-04 17:08:23.99',49.865,249,1,88.4,654.7,394,359,407,25.5
'2018-06-04 17:08:25.00',49.864,250,-4,88.3,654.6,394,359,407,25.5
'2018-06-04 17:08:26.00',49.864,251,-1,88.3,654.6,394,359,407,25.5
'2018-06-04 17:08:27.00',49.864,250,-2,88.3,654.6,394,359,407,25.5
'2018-06-04 17:08:28.00',49.863,249,-1,88.3,654.6,394,359,407,25.5
'2018-06-04 17:08:29.00',49.862,252,0,88.3,654.6,394,359,407,25.5
'2018-06-04 17:08:30.00',49.862,252,2,88.3,654.6,394,359,407,25.5
'2018-06-04 17:08:31.00',49.862,252,0,88.3,654.6,394,359,407,25.5
'2018-06-04 17:08:32.00',49.862,251,-3,88.3,654.6,394,359,407,25.5
'2018-06-04 17:08:33.00',49.863,252,1,88.3,654.6,394,359,407,25.5
'2018-06-04 17:08:34.00',49.866,248,3,88.3,654.5,394,359,407,25.5
'2018-06-04 17:08:34.99',49.867,248,1,88.3,654.5,394,359,407,25.5
'2018-06-04 17:08:36.00',49.871,252,-4,88.3,654.5,394,359,407,25.5
'2018-06-04 17:08:36.99',49.872,252,-4,88.3,654.4,394,359,407,25.5
'2018-06-04 17:08:38.00',49.874,250,2,88.3,654.4,394,360,407,25.5
'2018-06-04 17:08:39.00',49.874,250,2,88.3,654.4,394,360,407,25.5
'2018-06-04 17:08:40.00',49.877,251,-1,88.3,654.4,394,360,407,25.5
'2018-06-04 17:08:41.00',49.879,250,-1,88.3,654.4,394,360,406,25.5
'2018-06-04 17:08:42.00',49.880,248,3,88.3,654.4,394,360,406,25.5
'2018-06-04 17:08:43.00',49.879,249,-1,88.3,654.4,394,360,406,25.5
'2018-06-04 17:08:44.00',49.878,250,-4,88.3,654.4,394,360,406,25.5
'2018-06-04 17:08:45.00',49.877,250,-3,88.3,654.4,393,360,406,25.5
'2018-06-04 17:08:46.00',49.876,250,2,88.3,654.4,393,360,406,25.5
'2018-06-04 17:08:47.00',49.873,249,-1,88.3,654.3,392,360,406,25.5
'2018-06-04 17:08:47.99',49.870,251,-4,88.3,654.2,393,360,406,25.5
'2018-06-04 17:08:49.00',49.870,248,0,88.3,654.2,393,360,406,25.5
'2018-06-04 17:08:49.99',49.869,248,1,88.2,654.2,393,360,406,25.5
'2018-06-04 17:08:51.00',49.869,250,2,88.2,654.2,393,360,406,25.5
'2018-06-04 17:08:52.00',49.869,253,-3,88.2,654.2,393,360,406,25.5
'2018-06-04 17:08:53.00',49.869,252,-1,88.2,654.2,393,360,406,25.5
'2018-06-04 17:08:54.00',49.868,251,-1,88.2,654.2,393,360,406,25.5
'2018-06-04 17:08:55.00',49.865,250,3,88.2,654.2,393,360,406,25.5
'2018-06-04 17:08:56.00',49.862,251,-1,88.2,654.2,393,360,406,25.5
'2018-06-04 17:08:57.00',49.858,250,1,88.2,654.2,393,360,406,25.5
'2018-06-04 17:08:58.00',49.855,249,-1,88.2,654.2,393,360,406,25.5
'2018-06-04 17:08:59.00',49.852,252,-3,88.2,654.1,393,360,406,25.5
'2018-06-04 17:09:00.00',49.848,253,0,88.1,654.0,394,360,406,25.5
'2018-06-04 17:09:00.99',49.843,250,0,88.1,654.0,394,360,406,25.5
'2018-06-04 17:09:02.00',49.840,248,-1,88.1,654.0,394,360,406,25.5
'2018-06-04 17:09:03.00',49.841,250,-1,88.1,654.0,394,360,406,25.5
'2018-06-04 17:09:04.00',49.844,249,2,88.0,654.0,394,360,406,25.5
'2018-06-04 17:09:05.00',49.847,248,1,88.0,654.0,394,360,406,25.5
'2018-06-04 17:09:06.00',49.851,250,-1,88.0,654.0,394,360,405,25.5
'2018-06-04 17:09:07.00',49.857,252,-1,88.0,654.0,394,360,405,25.5
'2018-06-04 17:09:08.00',49.862,250,-1,88.0,654.0,394,360,405,25.5
'2018-06-04 17:09:09.00',49.871,250,-1,88.0,654.0,394,360,405,25.5
'2018-06-04 17:09:10.00',49.875,250,-1,87.9,654.0,394,360,405,25.5
'2018-06-04 17:09:11.00',49.883,250,3,87.9,653.9,394,360,405,25.5
'2018-06-04 17:09:12.00',49.888,250,0,87.9,653.9,394,360,405,25.5
'2018-06-04 17:09:13.00',49.895,250,-1,87.9,653.9,394,360,405,25.5
'2018-06-04 17:09:13.99',49.902,251,1,87.9,653.9,394,360,405,25.5
'2018-06-04 17:09:15.00',49.905,253,-3,87.9,653.9,394,360,405,25.5
'2018-06-04 17:09:15.99',49.909,251,2,87.9,653.9,394,360,405,25.5
'2018-06-04 17:09:17.00',49.914,250,0,87.9,653.9,394,360,405,25.5
'2018-06-04 17:09:18.00',49.914,250,2,87.9,653.9,394,360,405,25.5
'2018-06-04 17:09:19.00',49.917,250,-1,87.9,653.9,394,360,406,25.5
'2018-06-04 17:09:20.00',49.918,249,2,87.8,653.9,394,360,406,25.5
'2018-06-04 17:09:21.00',49.922,253,2,87.8,653.9,394,360,406,25.5
'2018-06-04 17:09:22.00',49.924,249,2,87.8,653.8,394,360,406,25.5
'2018-06-04 17:09:23.00',49.925,250,-1,87.8,653.8,394,360,406,25.5
'2018-06-04 17:09:24.00',49.925,251,2,87.8,653.7,395,360,406,25.5
'2018-06-04 17:09:25.00',49.925,250,-1,87.8,653.7,396,360,406,25.5
'2018-06-04 17:09:26.00',49.927,253,-3,87.8,653.7,396,360,407,25.5
'2018-06-04 17:09:26.99',49.929,250,1,87.8,653.7,396,360,407,25.5
'2018-06-04 17:09:28.00',49.931,250,1,87.8,653.7,396,360,407,25.5
'2018-06-04 17:09:29.00',49.932,250,0,87.8,653.7,396,360,407,25.5
'2018-06-04 17:09:30.00',49.933,251,-2,87.8,653.7,396,360,407,25.5
'2018-06-04 17:09:31.00',49.936,250,-1,87.8,653.7,396,360,407,25.5
'2018-06-04 17:09:32.00',49.938,250,-2,87.8,653.7,396,360,405,25.5
'2018-06-04 17:09:33.00',49.940,251,-2,87.8,653.7,395,360,405,25.5
'2018-06-04 17:09:34.00',49.942,248,1,87.8,653.6,395,360,405,25.5
'2018-06-04 17:09:35.00',49.944,250,3,87.8,653.6,395,360,405,25.5
'2018-06-04 17:09:36.00',49.947,250,-1,87.7,653.5,394,360,405,25.5
'2018-06-04 17:09:37.00',49.951,249,0,87.7,653.4,394,360,405,25.5
'2018-06-04 17:09:38.00',49.954,248,0,87.7,653.4,394,360,405,25.5
'2018-06-04 17:09:39.00',49.957,250,-1,87.7,653.4,394,360,405,25.5
'2018-06-04 17:09:39.99',49.958,253,-3,87.7,653.4,394,360,405,25.5
'2018-06-04 17:09:41.00',49.959,250,0,87.7,653.4,394,360,405,25.5
'2018-06-04 17:09:41.99',49.959,252,-1,87.7,653.4,394,360,405,25.5
'2018-06-04 17:09:43.00',49.959,250,-4,87.7,653.4,394,360,405,25.5
'2018-06-04 17:09:44.00',49.960,253,-1,87.7,653.4,394,360,405,25.5
'2018-06-04 17:09:45.00',49.961,251,-1,87.7,653.4,394,360,405,25.5
'2018-06-04 17:09:46.00',49.962,248,0,87.7,653.4,394,360,405,25.5
'2018-06-04 17:09:47.00',49.964,250,-3,87.6,653.4,394,360,405,25.5
'2018-06-04 17:09:48.00',49.964,251,-1,87.6,653.3,394,360,405,25.5
'2018-06-04 17:09:49.00',49.966,250,0,87.6,653.3,394,360,405,25.5
'2018-06-04 17:09:50.00',49.966,250,-1,87.6,653.3,394,360,405,25.5
'2018-06-04 17:09:51.00',49.967,249,1,87.6,653.2,394,360,405,25.5
'2018-06-04 17:09:52.00',49.969,250,0,87.6,653.2,394,360,405,25.4
'2018-06-04 17:09:52.99',49.972,252,-3,87.5,653.2,394,360,405,25.4
'2018-06-04 17:09:54.00',49.977,252,-2,87.5,653.2,394,360,405,25.4
'2018-06-04 17:09:55.00',49.978,251,-2,87.5,653.2,394,360,405,25.4
'2018-06-04 17:09:56.00',49.979,251,-1,87.5,653.2,394,360,405,25.4
'2018-06-04 17:09:57.00',49.980,249,0,87.5,653.2,394,360,405,25.4
'2018-06-04 17:09:58.00',49.980,250,1,87.5,653.2,394,360,405,25.4
'2018-06-04 17:09:59.00',49.980,250,1,87.5,653.2,394,360,404,25.4
'2018-06-04 17:10:00.00',49.978,249,0,87.5,653.2,394,360,404,25.4
'2018-06-04 17:10:01.00',49.976,252,-1,87.5,653.1,394,360,404,25.4
'2018-06-04 17:10:02.00',49.975,251,-2,87.5,653.1,395,360,404,25.4
'2018-06-04 17:10:03.00',49.976,253,-1,87.5,653.1,395,361,404,25.4
'2018-06-04 17:10:04.00',49.974,249,2,87.5,653.1,395,361,404,25.4
'2018-06-04 17:10:05.00',49.973,250,1,87.5,653.1,395,361,404,25.4
'2018-06-04 17:10:05.99',49.969,248,-1,87.5,653.1,395,361,404,25.4
'2018-06-04 17:10:07.00',49.966,249,0,87.5,653.1,395,361,404,25.4
'2018-06-04 17:10:08.00',49.963,250,-1,87.5,653.1,395,361,404,25.4
'2018-06-04 17:10:09.00',49.963,249,-1,87.5,653.1,395,360,404,25.4
'2018-06-04 17:10:10.00',49.962,250,1,87.5,653.1,395,360,404,25.4
'2018-06-04 17:10:11.00',49.960,252,0,87.5,653.0,394,360,404,25.4
'2018-06-04 17:10:12.00',49.957,252,-3,87.5,653.0,394,360,404,25.4
'2018-06-04 17:10:13.00',49.959,250,-1,87.5,652.9,394,360,404,25.4
'2018-06-04 17:10:14.00',49.959,250,1,87.5,652.9,395,360,404,25.4
'2018-06-04 17:10:15.00',49.956,251,2,87.5,652.9,395,360,404,25.4
'2018-06-04 17:10:16.00',49.954,251,-1,87.5,652.9,395,360,404,25.4
'2018-06-04 17:10:16.99',49.952,248,3,87.5,652.9,395,360,404,25.4
'2018-06-04 17:10:18.00',49.950,250,1,87.4,652.9,395,360,404,25.4
'2018-06-04 17:10:18.99',49.949,250,1,87.4,652.9,395,360,404,25.4
'2018-06-04 17:10:20.00',49.949,249,1,87.4,652.9,395,360,404,25.4
'2018-06-04 17:10:21.00',49.951,250,-2,87.4,652.9,395,360,404,25.4
'2018-06-04 17:10:22.00',49.951,252,-1,87.4,652.9,394,360,404,25.4
'2018-06-04 17:10:23.00',49.951,251,-1,87.4,652.8,394,360,404,25.4
'2018-06-04 17:10:24.00',49.950,249,1,87.4,652.8,394,360,404,25.4
'2018-06-04 17:10:25.00',49.949,251,-2,87.4,652.8,394,360,403,25.4
'2018-06-04 17:10:26.00',49.949,252,-1,87.4,652.7,394,360,403,25.4
'2018-06-04 17:10:27.00',49.950,250,1,87.4,652.6,394,360,403,25.4
'2018-06-04 17:10:28.00',49.950,250,-1,87.4,652.6,394,360,403,25.3
'2018-06-04 17:10:29.00',49.949,250,-1,87.4,652.6,394,361,403,25.3
'2018-06-04 17:10:29.99',49.948,250,2,87.4,652.6,394,361,403,25.3
'2018-06-04 17:10:31.00',49.946,250,2,87.4,652.6,394,361,403,25.3
'2018-06-04 17:10:32.00',49.944,252,-3,87.4,652.6,394,361,403,25.3
'2018-06-04 17:10:33.00',49.943,250,1,87.4,652.6,394,361,403,25.3
'2018-06-04 17:10:34.00',49.944,248,1,87.4,652.6,394,361,403,25.3
'2018-06-04 17:10:35.00',49.944,252,1,87.4,652.6,395,360,403,25.3
'2018-06-04 17:10:36.00',49.944,250,0,87.4,652.6,395,360,403,25.3
'2018-06-04 17:10:37.00',49.943,250,-1,87.4,652.5,395,360,403,25.3
'2018-06-04 17:10:38.00',49.941,253,0,87.4,652.5,395,360,404,25.3
'2018-06-04 17:10:39.00',49.940,251,1,87.4,652.4,395,360,404,25.3
'2018-06-04 17:10:40.00',49.938,252,-2,87.4,652.4,395,360,404,25.3
'2018-06-04 17:10:41.00',49.937,253,-1,87.4,652.4,395,360,404,25.3
'2018-06-04 17:10:42.00',49.937,250,2,87.4,652.4,395,360,404,25.3
'2018-06-04 17:10:42.99',49.936,252,0,87.4,652.4,395,360,404,25.3
'2018-06-04 17:10:44.00',49.933,250,-1,87.4,652.4,395,360,404,25.3
'2018-06-04 17:10:44.99',49.935,252,1,87.4,652.4,395,360,404,25.3
'2018-06-04 17:10:46.00',49.935,250,-1,87.4,652.4,395,360,404,25.3
'2018-06-04 17:10:47.00',49.937,250,2,87.4,652.4,395,360,404,25.3
'2018-06-04 17:10:48.00',49.936,252,0,87.4,652.4,395,361,404,25.3
'2018-06-04 17:10:49.00',49.937,251,0,87.4,652.4,396,361,404,25.3
'2018-06-04 17:10:50.00',49.934,248,3,87.4,652.3,396,361,404,25.3
'2018-06-04 17:10:51.00',49.930,252,-1,87.4,652.3,396,361,406,25.3
'2018-06-04 17:10:52.00',49.928,248,1,87.4,652.3,396,361,406,25.3
'2018-06-04 17:10:53.00',49.923,251,-3,87.4,652.3,396,361,406,25.3
'2018-06-04 17:10:54.00',49.923,250,0,87.3,652.3,396,360,406,25.3
'2018-06-04 17:10:55.00',49.924,250,0,87.3,652.3,396,360,406,25.3
'2018-06-04 17:10:55.99',49.927,253,2,87.3,652.3,396,360,406,25.3
'2018-06-04 17:10:57.00',49.930,248,1,87.3,652.3,396,360,404,25.3
'2018-06-04 17:10:58.00',49.935,252,0,87.3,652.3,396,360,404,25.3
'2018-06-04 17:10:59.00',49.940,250,0,87.3,652.3,396,360,404,25.3
'2018-06-04 17:11:00.00',49.947,250,-1,87.3,652.2,396,360,404,25.3
'2018-06-04 17:11:01.00',49.951,252,-1,87.3,652.2,396,360,404,25.3
'2018-06-04 17:11:02.00',49.956,250,0,87.3,652.1,396,360,404,25.3
'2018-06-04 17:11:03.00',49.957,250,0,87.3,652.1,396,360,404,25.3
'2018-06-04 17:11:04.00',49.957,252,-1,87.3,652.1,396,360,404,25.3
'2018-06-04 17:11:05.00',49.954,252,-1,87.3,652.1,396,360,404,25.3
'2018-06-04 17:11:06.00',49.950,249,1,87.3,652.1,396,360,404,25.3
'2018-06-04 17:11:07.00',49.949,250,2,87.3,652.1,396,360,404,25.3
'2018-06-04 17:11:08.00',49.949,250,-1,87.3,652.1,396,360,404,25.3
'2018-06-04 17:11:08.99',49.948,250,-1,87.3,652.1,396,360,404,25.3
'2018-06-04 17:11:10.00',49.946,250,0,87.3,652.1,396,360,403,25.3
'2018-06-04 17:11:10.99',49.943,252,-3,87.3,652.1,395,360,403,25.3
'2018-06-04 17:11:12.00',49.941,250,-1,87.3,652.0,395,360,403,25.3
'2018-06-04 17:11:13.00',49.940,249,-1,87.3,652.0,395,360,403,25.3
'2018-06-04 17:11:14.00',49.938,253,-1,87.3,651.9,394,361,403,25.3
'2018-06-04 17:11:15.00',49.935,250,1,87.3,651.9,394,361,403,25.3
'2018-06-04 17:11:16.00',49.929,250,-1,87.2,651.8,394,361,403,25.3
'2018-06-04 17:11:17.00',49.924,250,0,87.2,651.8,394,361,404,25.3
'2018-06-04 17:11:18.00',49.919,250,-2,87.2,651.8,394,361,404,25.3
'2018-06-04 17:11:19.00',49.918,253,1,87.2,651.8,394,361,404,25.3
'2018-06-04 17:11:20.00',49.916,251,-1,87.2,651.8,394,360,404,25.3
'2018-06-04 17:11:21.00',49.913,250,1,87.2,651.8,394,360,404,25.3
'2018-06-04 17:11:21.99',49.911,250,-2,87.2,651.8,394,360,404,25.3
'2018-06-04 17:11:23.00',49.910,249,1,87.2,651.8,395,360,403,25.3
'2018-06-04 17:11:24.00',49.910,252,-1,87.2,651.8,395,360,403,25.3
'2018-06-04 17:11:25.00',49.910,249,0,87.1,651.8,395,360,403,25.3
'2018-06-04 17:11:26.00',49.909,253,-2,87.1,651.7,395,360,403,25.3
'2018-06-04 17:11:27.00',49.908,250,-1,87.1,651.7,395,360,403,25.3
'2018-06-04 17:11:28.00',49.907,251,0,87.0,651.7,395,360,403,25.3
'2018-06-04 17:11:29.00',49.905,250,-1,87.0,651.7,395,360,404,25.3
'2018-06-04 17:11:30.00',49.904,250,-2,87.0,651.7,395,360,404,25.3
'2018-06-04 17:11:31.00',49.905,250,0,87.0,651.7,395,360,404,25.3
'2018-06-04 17:11:32.00',49.910,249,0,87.0,651.7,395,360,404,25.3
'2018-06-04 17:11:33.00',49.914,250,-1,87.0,651.7,395,360,404,25.3
'2018-06-04 17:11:34.00',49.918,251,0,87.0,651.7,395,360,404,25.3
'2018-06-04 17:11:34.99',49.921,252,-3,87.0,651.7,395,360,405,25.3
'2018-06-04 17:11:36.00',49.923,250,-1,87.0,651.7,395,360,405,25.3
'2018-06-04 17:11:36.99',49.928,250,-1,87.0,651.6,395,360,405,25.2
'2018-06-04 17:11:38.00',49.930,251,0,87.0,651.6,395,360,405,25.2
'2018-06-04 17:11:39.00',49.929,250,-1,87.0,651.5,395,360,405,25.2
'2018-06-04 17:11:40.00',49.927,250,1,87.0,651.5,395,360,405,25.2
'2018-06-04 17:11:41.00',49.925,249,-1,86.9,651.5,395,360,405,25.2
'2018-06-04 17:11:42.00',49.921,250,0,86.9,651.5,395,360,404,25.2
'2018-06-04 17:11:43.00',49.920,247,0,86.9,651.5,395,360,404,25.2
'2018-06-04 17:11:44.00',49.918,250,-1,86.9,651.5,395,360,404,25.2
'2018-06-04 17:11:45.00',49.918,248,-1,86.9,651.5,395,360,404,25.2
'2018-06-04 17:11:45.99',49.918,251,-3,86.8,651.5,395,361,404,25.2
'2018-06-04 17:11:47.00',49.919,250,0,86.8,651.5,395,361,404,25.2
'2018-06-04 17:11:47.99',49.924,253,-1,86.8,651.5,395,361,403,25.2
'2018-06-04 17:11:49.00',49.925,250,1,86.8,651.5,395,361,403,25.2
'2018-06-04 17:11:50.00',49.927,250,-2,86.8,651.4,395,361,403,25.2
'2018-06-04 17:11:51.00',49.928,248,1,86.8,651.4,395,361,403,25.2
'2018-06-04 17:11:52.00',49.930,250,-2,86.8,651.3,395,361,403,25.2
'2018-06-04 17:11:53.00',49.931,253,0,86.8,651.3,395,361,403,25.2
'2018-06-04 17:11:54.00',49.933,250,1,86.8,651.3,395,361,403,25.2
'2018-06-04 17:11:55.00',49.933,251,-1,86.8,651.3,395,361,403,25.2
'2018-06-04 17:11:56.00',49.934,250,0,86.8,651.3,395,361,403,25.2
'2018-06-04 17:11:57.00',49.935,248,0,86.8,651.3,395,361,403,25.2
'2018-06-04 17:11:58.00',49.936,250,-1,86.8,651.3,395,361,403,25.2
'2018-06-04 17:11:58.99',49.937,248,-1,86.8,651.3,395,361,403,25.2
'2018-06-04 17:12:00.00',49.942,250,-2,86.8,651.3,395,361,403,25.2
'2018-06-04 17:12:01.00',49.942,252,-2,86.8,651.3,395,361,403,25.2
'2018-06-04 17:12:02.00',49.948,250,-1,86.8,651.2,395,361,404,25.2
'2018-06-04 17:12:03.00',49.952,250,0,86.8,651.2,395,361,404,25.2
'2018-06-04 17:12:04.00',49.952,253,-2,86.8,651.1,395,361,404,25.2
'2018-06-04 17:12:05.00',49.954,250,-1,86.7,651.1,395,361,404,25.2
'2018-06-04 17:12:06.00',49.959,250,1,86.7,651.1,395,361,404,25.2
'2018-06-04 17:12:07.00',49.959,250,1,86.7,651.1,395,361,404,25.2
'2018-06-04 17:12:08.00',49.959,251,-1,86.7,651.1,395,361,403,25.2
'2018-06-04 17:12:09.00',49.958,252,-1,86.7,651.1,395,361,403,25.2
'2018-06-04 17:12:10.00',49.958,249,-1,86.6,651.1,395,361,403,25.2
'2018-06-04 17:12:11.00',49.958,252,-1,86.6,651.1,395,361,403,25.2
'2018-06-04 17:12:11.99',49.956,250,-1,86.6,651.1,396,361,403,25.2
'2018-06-04 17:12:13.00',49.954,252,-1,86.6,651.0,396,361,403,25.2
'2018-06-04 17:12:13.99',49.953,248,1,86.6,651.0,396,361,403,25.2
'2018-06-04 17:12:15.00',49.953,250,-2,86.6,651.0,396,361,405,25.2
'2018-06-04 17:12:16.00',49.954,251,-2,86.6,650.9,396,361,405,25.2
'2018-06-04 17:12:17.00',49.954,248,1,86.5,650.9,396,361,405,25.2
'2018-06-04 17:12:18.00',49.954,250,3,86.5,650.9,396,361,405,25.2
'2018-06-04 17:12:19.00',49.954,252,-1,86.5,650.9,396,360,405,25.2
'2018-06-04 17:12:20.00',49.953,250,-1,86.5,650.9,396,360,405,25.2
'2018-06-04 17:12:21.00',49.948,248,0,86.5,650.9,396,360,405,25.2
'2018-06-04 17:12:22.00',49.943,253,-1,86.5,650.9,396,360,403,25.2
'2018-06-04 17:12:23.00',49.941,251,-2,86.5,650.9,396,360,403,25.2
'2018-06-04 17:12:24.00',49.937,250,-1,86.5,650.9,396,360,403,25.2
'2018-06-04 17:12:24.99',49.933,253,-1,86.5,650.8,396,360,403,25.2
'2018-06-04 17:12:26.00',49.931,251,1,86.5,650.8,396,360,403,25.2
'2018-06-04 17:12:27.00',49.931,250,1,86.5,650.8,396,360,403,25.2
'2018-06-04 17:12:28.00',49.931,250,1,86.5,650.7,396,360,404,25.2
'2018-06-04 17:12:29.00',49.930,250,-1,86.5,650.7,396,360,404,25.2
'2018-06-04 17:12:30.00',49.930,251,-1,86.5,650.7,396,360,404,25.2
'2018-06-04 17:12:31.00',49.929,250,2,86.5,650.7,396,360,404,25.2
'2018-06-04 17:12:32.00',49.928,252,-1,86.5,650.7,396,361,404,25.2
'2018-06-04 17:12:33.00',49.928,249,3,86.5,650.7,396,361,404,25.2
'2018-06-04 17:12:34.00',49.925,250,-2,86.5,650.7,396,361,404,25.2
'2018-06-04 17:12:35.00',49.926,250,0,86.5,650.7,396,361,404,25.2
'2018-06-04 17:12:36.00',49.923,253,-2,86.5,650.7,396,361,404,25.2
'2018-06-04 17:12:37.00',49.921,252,-2,86.5,650.7,396,361,404,25.2
'2018-06-04 17:12:37.99',49.919,252,-3,86.5,650.7,396,361,404,25.2
'2018-06-04 17:12:39.00',49.921,252,0,86.5,650.6,396,361,404,25.2
'2018-06-04 17:12:39.99',49.922,251,0,86.5,650.5,396,361,404,25.2
'2018-06-04 17:12:41.00',49.923,250,0,86.5,650.5,396,361,405,25.2
'2018-06-04 17:12:42.00',49.927,249,1,86.5,650.5,396,361,405,25.2
'2018-06-04 17:12:43.00',49.927,252,-3,86.5,650.5,396,361,405,25.2
'2018-06-04 17:12:44.00',49.929,249,2,86.5,650.5,396,361,405,25.2
'2018-06-04 17:12:45.00',49.930,250,-1,86.4,650.5,396,360,405,25.2
'2018-06-04 17:12:46.00',49.929,250,0,86.4,650.5,396,360,405,25.2
'2018-06-04 17:12:47.00',49.928,252,-3,86.4,650.5,396,360,405,25.2
'2018-06-04 17:12:48.00',49.928,250,0,86.4,650.5,396,360,406,25.2
'2018-06-04 17:12:49.00',49.929,253,0,86.4,650.5,396,360,406,25.2
'2018-06-04 17:12:50.00',49.933,251,-3,86.4,650.5,396,360,406,25.2
'2018-06-04 17:12:50.99',49.938,250,2,86.4,650.4,395,361,406,25.2
'2018-06-04 17:12:52.00',49.942,250,1,86.4,650.3,395,361,406,25.2
'2018-06-04 17:12:53.00',49.945,250,0,86.4,650.3,396,361,406,25.2
'2018-06-04 17:12:54.00',49.949,248,1,86.4,650.3,396,361,406,25.2
'2018-06-04 17:12:55.00',49.951,249,-3,86.4,650.3,396,361,406,25.2
'2018-06-04 17:12:56.00',49.952,253,-1,86.4,650.3,396,361,406,25.2
'2018-06-04 17:12:57.00',49.954,252,-3,86.4,650.3,396,361,406,25.2
'2018-06-04 17:12:58.00',49.953,250,1,86.4,650.3,396,360,406,25.2
'2018-06-04 17:12:59.00',49.953,251,1,86.4,650.3,396,360,406,25.2
'2018-06-04 17:13:00.00',49.954,250,0,86.4,650.3,396,360,405,25.2
'2018-06-04 17:13:01.00',49.953,250,3,86.4,650.3,396,360,405,25.2
'2018-06-04 17:13:02.00',49.955,248,3,86.4,650.2,396,360,405,25.2
'2018-06-04 17:13:03.00',49.958,250,-3,86.4,650.2,396,360,405,25.2
'2018-06-04 17:13:03.99',49.963,250,0,86.4,650.1,396,361,405,25.2
'2018-06-04 17:13:05.00',49.965,250,3,86.4,650.1,396,361,405,25.2
'2018-06-04 17:13:05.99',49.968,250,1,86.4,650.1,396,361,405,25.2
'2018-06-04 17:13:07.00',49.972,250,1,86.4,650.1,396,361,406,25.2
'2018-06-04 17:13:08.00',49.970,251,-3,86.4,650.1,396,361,406,25.2
'2018-06-04 17:13:09.00',49.971,251,-1,86.4,650.1,396,361,406,25.2
'2018-06-04 17:13:10.00',49.969,252,-1,86.4,650.1,396,361,406,25.2
'2018-06-04 17:13:11.00',49.964,250,0,86.4,650.1,396,360,406,25.2
'2018-06-04 17:13:12.00',49.962,253,-2,86.4,650.1,396,360,406,25.2
'2018-06-04 17:13:13.00',49.958,253,-2,86.4,650.1,396,360,406,25.2
'2018-06-04 17:13:14.00',49.955,255,-3,86.4,650.1,397,360,408,25.2
'2018-06-04 17:13:15.00',49.953,250,1,86.4,650.1,397,360,408,25.2
'2018-06-04 17:13:16.00',49.952,250,0,86.4,650.0,397,360,408,25.2
'2018-06-04 17:13:16.99',49.949,250,-2,86.4,649.9,397,360,408,25.2
'2018-06-04 17:13:18.00',49.949,250,1,86.4,649.9,396,360,408,25.2
'2018-06-04 17:13:19.00',49.950,248,0,86.3,649.9,396,360,408,25.2
'2018-06-04 17:13:20.00',49.951,252,-3,86.3,649.9,396,360,406,25.2
'2018-06-04 17:13:21.00',49.953,253,1,86.3,649.9,396,360,406,25.2
'2018-06-04 17:13:22.00',49.956,250,0,86.3,649.9,396,360,406,25.2
'2018-06-04 17:13:23.00',49.955,250,3,86.3,649.9,396,360,406,25.2
'2018-06-04 17:13:24.00',49.955,251,-2,86.3,649.9,396,360,406,25.2
'2018-06-04 17:13:25.00',49.955,251,-1,86.3,649.9,396,360,406,25.2
'2018-06-04 17:13:26.00',49.956,248,1,86.3,649.9,396,360,406,25.2
'2018-06-04 17:13:27.00',49.957,248,1,86.3,649.9,396,360,405,25.2
'2018-06-04 17:13:27.99',49.959,250,0,86.3,649.9,397,360,405,25.2
'2018-06-04 17:13:29.00',49.960,249,1,86.3,649.8,397,360,405,25.2
'2018-06-04 17:13:29.99',49.960,249,-1,86.3,649.7,397,360,405,25.2
'2018-06-04 17:13:31.00',49.959,249,-1,86.3,649.7,397,360,405,25.2
'2018-06-04 17:13:32.00',49.958,252,-3,86.3,649.7,397,360,405,25.2
'2018-06-04 17:13:33.00',49.956,249,-3,86.3,649.7,397,360,405,25.2
'2018-06-04 17:13:34.00',49.955,250,1,86.3,649.7,397,360,404,25.2
'2018-06-04 17:13:35.00',49.952,250,-1,86.3,649.7,397,360,404,25.2
'2018-06-04 17:13:36.00',49.953,252,-2,86.3,649.7,397,360,404,25.2
'2018-06-04 17:13:37.00',49.952,249,1,86.3,649.7,397,360,404,25.2
'2018-06-04 17:13:38.00',49.953,250,1,86.3,649.7,397,360,404,25.2
'2018-06-04 17:13:39.00',49.953,247,-1,86.3,649.7,397,360,404,25.2
'2018-06-04 17:13:40.00',49.954,250,-2,86.2,649.7,396,360,404,25.2
'2018-06-04 17:13:40.99',49.955,250,0,86.2,649.6,396,360,404,25.2
'2018-06-04 17:13:42.00',49.958,250,0,86.2,649.5,396,360,404,25.2
'2018-06-04 17:13:42.99',49.960,251,-2,86.2,649.5,396,360,404,25.2
'2018-06-04 17:13:44.00',49.965,253,-3,86.2,649.5,396,361,404,25.2
'2018-06-04 17:13:45.00',49.967,252,0,86.2,649.5,396,361,404,25.2
'2018-06-04 17:13:46.00',49.972,249,0,86.2,649.5,396,361,404,25.2
'2018-06-04 17:13:47.00',49.976,252,-3,86.2,649.5,396,361,404,25.2
'2018-06-04 17:13:48.00',49.979,252,0,86.1,649.5,396,361,406,25.2
'2018-06-04 17:13:49.00',49.981,255,-3,86.1,649.5,396,361,406,25.2
'2018-06-04 17:13:50.00',49.983,248,0,86.1,649.5,396,361,406,25.2
'2018-06-04 17:13:51.00',49.983,250,-1,86.1,649.5,396,361,406,25.2
'2018-06-04 17:13:52.00',49.984,251,1,86.1,649.5,396,361,406,25.2
'2018-06-04 17:13:53.00',49.985,250,-1,86.1,649.4,397,361,406,25.2
'2018-06-04 17:13:53.99',49.986,251,2,86.0,649.3,397,361,406,25.2
'2018-06-04 17:13:55.00',49.989,248,2,86.0,649.3,397,361,406,25.2
'2018-06-04 17:13:56.00',49.992,250,1,86.0,649.3,397,361,406,25.2
'2018-06-04 17:13:57.00',49.995,250,2,86.0,649.3,397,361,406,25.2
'2018-06-04 17:13:58.00',49.999,252,0,86.0,649.3,397,361,406,25.2
'2018-06-04 17:13:59.00',50.000,250,2,86.0,649.3,397,361,406,25.2
'2018-06-04 17:14:00.00',50.002,249,-1,86.0,649.3,397,361,406,25.2
'2018-06-04 17:14:01.00',50.003,251,0,86.0,649.3,397,361,406,25.2
'2018-06-04 17:14:02.00',50.003,249,1,86.0,649.3,397,361,406,25.2
'2018-06-04 17:14:03.00',50.004,250,0,86.0,649.3,397,361,406,25.2
'2018-06-04 17:14:04.00',50.005,248,-1,86.0,649.3,397,361,406,25.2
'2018-06-04 17:14:05.00',50.005,250,-2,86.0,649.3,397,360,406,25.2
'2018-06-04 17:14:06.00',50.004,250,0,86.0,649.1,397,360,406,25.2
'2018-06-04 17:14:06.99',50.001,249,1,86.0,649.1,397,360,406,25.2
'2018-06-04 17:14:08.00',50.003,249,2,85.9,649.1,397,360,407,25.2
'2018-06-04 17:14:08.99',50.003,250,1,85.9,649.1,397,360,407,25.2
'2018-06-04 17:14:10.00',50.003,250,0,85.9,649.1,397,360,407,25.2
'2018-06-04 17:14:11.00',50.003,250,0,85.9,649.1,397,360,407,25.2
'2018-06-04 17:14:12.00',50.002,250,-21,85.9,649.1,397,360,407,25.2
'2018-06-04 17:14:13.00',49.999,248,1,85.9,649.1,397,360,407,25.2
'2018-06-04 17:14:14.00',49.997,249,1,85.8,649.1,397,360,406,25.2
'2018-06-04 17:14:15.00',49.995,248,0,85.8,649.1,397,360,406,25.2
'2018-06-04 17:14:16.00',49.994,250,1,85.8,649.1,396,360,406,25.2
'2018-06-04 17:14:17.00',49.991,248,1,85.8,649.1,397,360,406,25.2
'2018-06-04 17:14:18.00',49.989,248,-1,85.8,649.0,397,359,406,25.2
'2018-06-04 17:14:19.00',49.982,252,-1,85.8,648.9,397,359,406,25.2
'2018-06-04 17:14:19.99',49.981,251,-1,85.8,648.9,397,359,407,25.2
'2018-06-04 17:14:21.00',49.980,253,-3,85.8,648.9,397,359,407,25.2
'2018-06-04 17:14:22.00',49.979,252,-1,85.8,648.9,397,359,407,25.2
'2018-06-04 17:14:23.00',49.978,251,-3,85.8,648.9,397,359,407,25.2
'2018-06-04 17:14:24.00',49.977,248,2,85.8,648.9,397,360,407,25.2
'2018-06-04 17:14:25.00',49.977,250,1,85.8,648.9,397,360,407,25.2
'2018-06-04 17:14:26.00',49.977,249,2,85.8,648.9,397,360,407,25.2
'2018-06-04 17:14:27.00',49.978,250,1,85.8,648.9,397,360,407,25.2
'2018-06-04 17:14:28.00',49.981,251,1,85.7,648.9,397,360,407,25.2
'2018-06-04 17:14:29.00',49.985,252,-1,85.7,648.9,397,360,407,25.2
'2018-06-04 17:14:30.00',49.990,250,-3,85.7,648.8,397,360,407,25.2
'2018-06-04 17:14:31.00',49.990,252,-3,85.7,648.7,397,360,407,25.2
'2018-06-04 17:14:32.00',49.994,252,-2,85.7,648.7,397,360,407,25.2
'2018-06-04 17:14:32.99',49.999,252,-1,85.7,648.7,397,360,407,25.2
'2018-06-04 17:14:34.00',50.001,253,-1,85.7,648.7,397,360,407,25.2
'2018-06-04 17:14:34.99',50.005,253,-1,85.6,648.7,397,360,407,25.2
'2018-06-04 17:14:36.00',50.007,254,-1,85.6,648.7,397,360,407,25.2
'2018-06-04 17:14:37.00',50.009,255,0,85.6,648.7,397,360,407,25.2
'2018-06-04 17:14:38.00',50.012,253,-2,85.6,648.7,397,361,407,25.2
'2018-06-04 17:14:39.00',50.014,251,1,85.6,648.7,397,361,407,25.2
'2018-06-04 17:14:40.00',50.016,250,-1,85.6,648.7,397,361,407,25.2
'2018-06-04 17:14:41.00',50.016,250,1,85.6,648.7,397,361,405,25.2
'2018-06-04 17:14:42.00',50.013,250,2,85.6,648.6,397,361,405,25.2
'2018-06-04 17:14:43.00',50.014,250,0,85.6,648.6,397,361,405,25.2
'2018-06-04 17:14:44.00',50.010,250,1,85.6,648.5,397,360,405,25.2
'2018-06-04 17:14:45.00',50.007,250,-3,85.5,648.5,397,360,405,25.2
'2018-06-04 17:14:45.99',50.001,252,-28,85.5,648.5,397,360,405,25.2
'2018-06-04 17:14:47.00',49.997,251,-2,85.5,648.5,397,360,405,25.2
'2018-06-04 17:14:48.00',49.991,250,-1,85.5,648.5,397,360,405,25.2
'2018-06-04 17:14:49.00',49.986,250,-1,85.5,648.5,397,360,405,25.2
'2018-06-04 17:14:50.00',49.983,250,1,85.5,648.5,397,360,405,25.2
'2018-06-04 17:14:51.00',49.981,250,2,85.5,648.5,397,360,405,25.2
'2018-06-04 17:14:52.00',49.983,249,0,85.5,648.5,397,360,405,25.2
'2018-06-04 17:14:53.00',49.986,249,1,85.5,648.5,398,360,405,25.2
'2018-06-04 17:14:54.00',49.989,252,-3,85.5,648.5,397,360,406,25.2
'2018-06-04 17:14:55.00',49.994,253,-1,85.5,648.4,397,360,406,25.2
'2018-06-04 17:14:56.00',49.997,250,-1,85.5,648.4,397,360,406,25.2
'2018-06-04 17:14:56.99',50.002,250,-18,85.5,648.4,397,360,406,25.2
'2018-06-04 17:14:58.00',50.008,250,-1,85.5,648.4,397,360,406,25.2
'2018-06-04 17:14:58.99',50.011,250,-1,85.5,648.4,397,360,406,25.2
'2018-06-04 17:15:00.00',50.014,251,-3,85.5,648.4,397,360,406,25.3
'2018-06-04 17:15:01.00',50.015,248,0,85.5,648.4,397,360,406,25.3
'2018-06-04 17:15:02.00',50.015,248,2,85.5,648.4,397,360,406,25.3
'2018-06-04 17:15:03.00',50.016,250,3,85.5,648.4,397,360,406,25.3
'2018-06-04 17:15:04.00',50.014,248,2,85.5,648.4,397,361,406,25.3
'2018-06-04 17:15:05.00',50.016,248,0,85.5,648.4,397,361,406,25.3
'2018-06-04 17:15:06.00',50.012,250,0,85.5,648.3,397,361,406,25.3
'2018-06-04 17:15:07.00',50.011,251,-3,85.5,648.3,397,361,405,25.3
'2018-06-04 17:15:08.00',50.009,251,0,85.5,648.2,397,361,405,25.3
'2018-06-04 17:15:09.00',50.010,254,-1,85.5,648.2,397,361,405,25.3
'2018-06-04 17:15:09.99',50.011,253,-1,85.5,648.2,397,361,405,25.3
'2018-06-04 17:15:11.00',50.011,252,-1,85.5,648.2,397,361,405,25.3
'2018-06-04 17:15:11.99',50.013,253,-2,85.4,648.2,397,361,405,25.3
'2018-06-04 17:15:13.00',50.014,250,-1,85.4,648.2,397,361,405,25.3
'2018-06-04 17:15:14.00',50.014,250,1,85.4,648.2,397,361,405,25.3
'2018-06-04 17:15:15.00',50.012,249,-1,85.4,648.2,397,361,405,25.3
'2018-06-04 17:15:16.00',50.011,249,1,85.4,648.2,397,361,405,25.3
'2018-06-04 17:15:17.00',50.008,252,2,85.4,648.2,397,361,405,25.3
'2018-06-04 17:15:18.00',50.006,250,2,85.4,648.1,397,360,405,25.3
'2018-06-04 17:15:19.00',50.005,250,1,85.4,648.1,398,360,405,25.3
'2018-06-04 17:15:20.00',50.005,249,2,85.4,648.0,398,360,408,25.3
'2018-06-04 17:15:21.00',50.005,250,1,85.4,647.9,398,360,408,25.3
'2018-06-04 17:15:22.00',50.006,251,0,85.4,647.9,398,360,408,25.3
'2018-06-04 17:15:22.99',50.005,250,2,85.4,647.9,398,360,408,25.3
'2018-06-04 17:15:24.00',50.005,252,0,85.4,647.9,398,360,408,25.3
'2018-06-04 17:15:25.00',50.004,249,-2,85.4,647.9,398,360,408,25.3
'2018-06-04 17:15:26.00',50.002,251,-1,85.4,647.9,398,360,408,25.3
'2018-06-04 17:15:27.00',50.002,249,13,85.4,647.9,398,360,406,25.3
'2018-06-04 17:15:28.00',50.002,252,2,85.4,647.9,398,360,406,25.3
'2018-06-04 17:15:29.00',50.003,249,1,85.4,647.9,398,360,406,25.3
'2018-06-04 17:15:30.00',50.004,253,-2,85.4,647.9,398,360,406,25.3
'2018-06-04 17:15:31.00',50.006,252,-3,85.4,647.9,397,360,406,25.3
'2018-06-04 17:15:32.00',50.008,250,-3,85.4,647.8,397,360,406,25.3
'2018-06-04 17:15:33.00',50.010,252,-3,85.4,647.7,397,360,406,25.3
'2018-06-04 17:15:34.00',50.011,251,-3,85.4,647.7,397,360,406,25.3
'2018-06-04 17:15:35.00',50.012,252,-3,85.4,647.7,397,360,406,25.3
'2018-06-04 17:15:35.99',50.013,250,-3,85.4,647.7,397,360,406,25.3
'2018-06-04 17:15:37.00',50.014,252,-4,85.4,647.7,397,360,406,25.3
'2018-06-04 17:15:37.99',50.015,251,-3,85.4,647.7,397,360,406,25.3
'2018-06-04 17:15:39.00',50.016,248,1,85.4,647.7,397,360,406,25.3
'2018-06-04 17:15:40.00',50.016,248,2,85.4,647.7,397,360,406,25.3
'2018-06-04 17:15:41.00',50.017,250,2,85.4,647.7,397,360,406,25.3
'2018-06-04 17:15:42.00',50.018,249,-1,85.3,647.7,397,360,406,25.3
'2018-06-04 17:15:43.00',50.020,248,-3,85.3,647.7,398,360,406,25.3
'2018-06-04 17:15:44.00',50.022,250,-3,85.3,647.6,397,360,406,25.3
'2018-06-04 17:15:45.00',50.024,250,-1,85.3,647.6,397,360,406,25.3
'2018-06-04 17:15:46.00',50.027,250,3,85.3,647.6,397,360,405,25.3
'2018-06-04 17:15:47.00',50.030,250,1,85.3,647.6,397,360,405,25.3
'2018-06-04 17:15:48.00',50.033,250,2,85.3,647.6,397,360,405,25.3
'2018-06-04 17:15:48.99',50.035,252,-4,85.3,647.6,397,361,405,25.3
'2018-06-04 17:15:50.00',50.035,253,-3,85.3,647.6,397,361,405,25.3
'2018-06-04 17:15:51.00',50.036,252,-3,85.3,647.6,397,361,405,25.3
'2018-06-04 17:15:52.00',50.036,249,1,85.3,647.6,397,361,405,25.3
'2018-06-04 17:15:53.00',50.038,250,-3,85.3,647.6,397,361,405,25.3
'2018-06-04 17:15:54.00',50.041,253,-1,85.3,647.6,398,361,405,25.3
'2018-06-04 17:15:55.00',50.041,250,-2,85.3,647.6,398,361,405,25.3
'2018-06-04 17:15:56.00',50.043,249,1,85.3,647.4,399,361,405,25.3
'2018-06-04 17:15:57.00',50.045,250,-2,85.3,647.4,399,361,405,25.3
'2018-06-04 17:15:58.00',50.046,249,-2,85.3,647.4,399,361,406,25.3
'2018-06-04 17:15:59.00',50.047,249,4,85.3,647.4,399,361,406,25.3
'2018-06-04 17:16:00.00',50.048,251,2,85.3,647.4,399,361,406,25.3
'2018-06-04 17:16:01.00',50.048,250,1,85.3,647.4,399,361,406,25.3
'2018-06-04 17:16:01.99',50.048,250,-2,85.3,647.4,399,360,406,25.4
'2018-06-04 17:16:03.00',50.048,249,2,85.3,647.4,399,360,406,25.4
'2018-06-04 17:16:03.99',50.048,249,-1,85.2,647.4,399,360,408,25.4
'2018-06-04 17:16:05.00',50.045,254,-3,85.2,647.4,399,360,408,25.4
'2018-06-04 17:16:06.00',50.045,251,-3,85.2,647.4,399,360,408,25.4
'2018-06-04 17:16:07.00',50.046,250,-1,85.2,647.4,398,360,408,25.4
'2018-06-04 17:16:08.00',50.049,253,2,85.2,647.3,398,360,408,25.4
'2018-06-04 17:16:09.00',50.055,252,-2,85.2,647.2,398,360,408,25.4
'2018-06-04 17:16:10.00',50.058,249,1,85.2,647.2,398,360,408,25.4
'2018-06-04 17:16:11.00',50.061,250,-1,85.2,647.2,398,360,406,25.4
'2018-06-04 17:16:12.00',50.062,252,-2,85.1,647.2,398,360,406,25.4
'2018-06-04 17:16:13.00',50.065,250,1,85.1,647.2,398,360,406,25.4
'2018-06-04 17:16:14.00',50.070,252,-1,85.1,647.2,398,360,406,25.4
'2018-06-04 17:16:14.99',50.073,250,1,85.1,647.2,398,360,406,25.4
'2018-06-04 17:16:16.00',50.074,252,-3,85.1,647.2,398,360,406,25.4
'2018-06-04 17:16:17.00',50.076,249,1,85.1,647.2,398,360,406,25.4
'2018-06-04 17:16:18.00',50.076,249,-2,85.1,647.2,398,360,406,25.4
'2018-06-04 17:16:19.00',50.078,248,2,85.0,647.2,398,360,406,25.4
'2018-06-04 17:16:20.00',50.079,245,1,85.0,647.1,397,361,406,25.4
'2018-06-04 17:16:21.00',50.081,-252,1,85.0,647.2,397,361,406,25.4
'2018-06-04 17:16:22.00',50.081,-248,-3,85.0,647.4,397,361,406,25.4
'2018-06-04 17:16:23.00',50.080,-251,0,85.0,647.4,397,361,405,25.4
'2018-06-04 17:16:24.00',50.080,-252,-2,85.0,647.4,397,361,405,25.4
'2018-06-04 17:16:25.00',50.082,-254,-2,85.0,647.4,397,361,405,25.4
'2018-06-04 17:16:26.00',50.082,-252,-1,85.1,647.4,397,361,405,25.4
'2018-06-04 17:16:27.00',50.080,-252,-1,85.1,647.4,397,361,405,25.4
'2018-06-04 17:16:27.99',50.081,-250,-2,85.1,647.4,397,361,405,25.5
'2018-06-04 17:16:29.00',50.078,-251,-3,85.1,647.4,397,361,405,25.5
'2018-06-04 17:16:30.00',50.080,-250,-1,85.1,647.4,322,361,405,25.5
'2018-06-04 17:16:31.00',50.081,-255,2,85.1,647.4,-27,361,405,25.5
'2018-06-04 17:16:32.00',50.086,-249,0,85.2,649.2,-330,361,405,25.5
'2018-06-04 17:16:33.00',50.091,-250,0,85.2,650.4,-369,360,405,25.5
'2018-06-04 17:16:34.00',50.093,-247,-3,85.2,650.8,-369,360,405,25.5
'2018-06-04 17:16:35.00',50.097,-252,3,85.2,650.8,-369,360,405,25.5
'2018-06-04 17:16:36.00',50.099,-250,-2,85.2,650.8,-369,360,405,25.5
'2018-06-04 17:16:37.00',50.100,-253,1,85.2,650.8,-369,360,405,25.5
'2018-06-04 17:16:38.00',50.104,-252,0,85.3,650.8,-369,360,405,25.5
'2018-06-04 17:16:38.99',50.105,-248,-2,85.3,650.8,-369,360,405,25.5
'2018-06-04 17:16:40.00',50.106,-253,0,85.3,650.8,-369,359,405,25.5
'2018-06-04 17:16:40.99',50.106,-250,-1,85.3,650.8,-369,359,405,25.5
'2018-06-04 17:16:42.00',50.105,-254,-1,85.3,650.8,-369,359,405,25.5
'2018-06-04 17:16:43.00',50.103,-253,-1,85.3,650.8,-370,359,405,25.5
'2018-06-04 17:16:44.00',50.104,-250,-3,85.3,651.1,-369,359,405,25.5
'2018-06-04 17:16:45.00',50.105,-251,-1,85.3,651.4,-369,359,405,25.5
'2018-06-04 17:16:46.00',50.105,-253,0,85.3,651.6,-369,360,405,25.5
'2018-06-04 17:16:47.00',50.106,-251,-1,85.3,651.6,-369,360,405,25.5
'2018-06-04 17:16:48.00',50.107,-252,-1,85.3,651.6,-369,360,405,25.5
'2018-06-04 17:16:49.00',50.108,-252,-1,85.3,651.6,-369,360,406,25.5
'2018-06-04 17:16:50.00',50.111,-252,-3,85.3,651.6,-369,360,406,25.5
'2018-06-04 17:16:51.00',50.115,-255,2,85.3,651.6,-369,360,406,25.5
'2018-06-04 17:16:51.99',50.119,-250,0,85.3,651.6,-369,360,406,25.5
'2018-06-04 17:16:53.00',50.122,-250,-4,85.3,651.6,-369,360,406,25.5
'2018-06-04 17:16:54.00',50.124,-253,-1,85.3,651.6,-369,360,406,25.5
'2018-06-04 17:16:55.00',50.126,-252,0,85.3,651.6,-370,360,406,25.5
'2018-06-04 17:16:56.00',50.128,-248,-4,85.3,651.8,-369,360,406,25.5
'2018-06-04 17:16:57.00',50.129,-249,-3,85.3,651.9,-369,360,406,25.5
'2018-06-04 17:16:58.00',50.131,-253,-3,85.3,652.1,-369,360,406,25.5
'2018-06-04 17:16:59.00',50.132,-255,0,85.3,652.1,-369,360,406,25.5
'2018-06-04 17:17:00.00',50.133,-252,-1,85.3,652.1,-369,360,406,25.5
'2018-06-04 17:17:01.00',50.136,-250,-2,85.3,652.1,-369,360,406,25.5
'2018-06-04 17:17:02.00',50.136,-251,-1,85.3,652.1,-369,360,405,25.5
'2018-06-04 17:17:03.00',50.135,-250,-3,85.4,652.1,-369,360,405,25.5
'2018-06-04 17:17:04.00',50.136,-252,-1,85.4,652.1,-369,360,405,25.5
'2018-06-04 17:17:04.99',50.135,-252,-1,85.4,652.1,-369,360,405,25.5
'2018-06-04 17:17:06.00',50.135,-252,1,85.4,652.1,-369,360,405,25.5
'2018-06-04 17:17:06.99',50.134,-253,-3,85.4,652.1,-369,360,405,25.5
'2018-06-04 17:17:08.00',50.134,-252,-2,85.4,652.2,-369,360,405,25.5
'2018-06-04 17:17:09.00',50.132,-253,0,85.4,652.3,-369,360,406,25.5
'2018-06-04 17:17:10.00',50.131,-252,-1,85.4,652.4,-369,360,406,25.5
'2018-06-04 17:17:11.00',50.130,-251,-3,85.4,652.5,-369,360,406,25.5
'2018-06-04 17:17:12.00',50.129,-248,-1,85.4,652.5,-369,360,406,25.5
'2018-06-04 17:17:13.00',50.127,-250,2,85.4,652.5,-369,360,406,25.5
'2018-06-04 17:17:14.00',50.125,-252,-3,85.4,652.5,-369,360,406,25.5
'2018-06-04 17:17:15.00',50.124,-252,0,85.4,652.5,-369,360,405,25.5
'2018-06-04 17:17:16.00',50.123,-248,0,85.4,652.5,-369,360,405,25.5
'2018-06-04 17:17:17.00',50.124,-250,2,85.4,652.5,-369,360,405,25.5
'2018-06-04 17:17:17.99',50.123,-250,0,85.4,652.5,-369,359,405,25.5
'2018-06-04 17:17:19.00',50.122,-252,-1,85.4,652.5,-368,359,405,25.5
'2018-06-04 17:17:20.00',50.123,-252,0,85.4,652.5,-368,359,405,25.5
'2018-06-04 17:17:21.00',50.124,-252,-1,85.4,652.6,-367,359,405,25.5
'2018-06-04 17:17:22.00',50.126,-252,-3,85.4,652.7,-367,359,405,25.5
'2018-06-04 17:17:23.00',50.130,-253,-1,85.4,652.8,-367,359,405,25.5
'2018-06-04 17:17:24.00',50.133,-250,-2,85.4,652.8,-367,359,405,25.5
'2018-06-04 17:17:25.00',50.135,-248,-1,85.4,652.8,-367,359,405,25.5
'2018-06-04 17:17:26.00',50.136,-253,1,85.4,652.8,-367,359,405,25.5
'2018-06-04 17:17:27.00',50.137,-253,1,85.4,652.8,-367,359,405,25.5
'2018-06-04 17:17:28.00',50.138,-251,-1,85.4,652.8,-367,359,405,25.5
'2018-06-04 17:17:29.00',50.139,-251,-3,85.4,652.8,-367,359,405,25.5
'2018-06-04 17:17:30.00',50.140,-251,-2,85.4,652.8,-367,359,405,25.5
'2018-06-04 17:17:30.99',50.140,-251,-1,85.4,652.8,-368,360,405,25.5
'2018-06-04 17:17:32.00',50.141,-252,0,85.4,652.8,-368,360,405,25.5
'2018-06-04 17:17:32.99',50.141,-253,0,85.4,652.8,-368,360,405,25.5
'2018-06-04 17:17:34.00',50.138,-252,1,85.4,653.0,-368,360,405,25.5
'2018-06-04 17:17:35.00',50.136,-250,-2,85.4,653.1,-368,360,405,25.5
'2018-06-04 17:17:36.00',50.133,-248,-3,85.4,653.1,-368,360,405,25.5
'2018-06-04 17:17:37.00',50.131,-253,-1,85.4,653.1,-368,360,405,25.5
'2018-06-04 17:17:38.00',50.128,-252,1,85.4,653.1,-368,360,405,25.5
'2018-06-04 17:17:39.00',50.124,-253,-2,85.4,653.1,-368,360,405,25.5
'2018-06-04 17:17:40.00',50.117,-250,-3,85.4,653.1,-368,360,406,25.5
'2018-06-04 17:17:41.00',50.111,-254,-2,85.4,653.1,-368,360,406,25.5
'2018-06-04 17:17:42.00',50.104,-252,-1,85.4,653.1,-368,360,406,25.5
'2018-06-04 17:17:43.00',50.093,-253,-3,85.5,653.1,-368,360,406,25.5
'2018-06-04 17:17:43.99',50.088,-250,-1,85.5,653.1,-368,360,406,25.5
'2018-06-04 17:17:45.00',50.083,-248,-3,85.5,653.1,-368,360,406,25.5
'2018-06-04 17:17:46.00',50.078,-252,0,85.5,653.2,-368,360,405,25.5
'2018-06-04 17:17:47.00',50.077,-251,-1,85.5,653.2,-368,360,405,25.5
'2018-06-04 17:17:48.00',50.075,-255,-1,85.5,653.3,-368,360,405,25.5
'2018-06-04 17:17:49.00',50.071,-253,0,85.5,653.3,-368,360,405,25.5
'2018-06-04 17:17:50.00',50.069,-253,-3,85.5,653.3,-368,360,405,25.5
'2018-06-04 17:17:51.00',50.067,-252,-1,85.5,653.3,-368,360,405,25.5
'2018-06-04 17:17:52.00',50.064,-250,-3,85.5,653.3,-368,360,405,25.5
'2018-06-04 17:17:53.00',50.063,-253,-1,85.5,653.3,-368,360,406,25.5
'2018-06-04 17:17:54.00',50.058,-252,0,85.5,653.3,-368,360,406,25.5
'2018-06-04 17:17:55.00',50.058,-251,-1,85.5,653.3,-368,360,406,25.5
'2018-06-04 17:17:56.00',50.059,-252,1,85.5,653.3,-368,360,406,25.5
'2018-06-04 17:17:56.99',50.059,-248,-3,85.5,653.3,-368,360,406,25.5
'2018-06-04 17:17:58.00',50.060,-252,-1,85.5,653.4,-368,360,406,25.5
'2018-06-04 17:17:58.99',50.059,-251,0,85.5,653.5,-368,360,406,25.5
'2018-06-04 17:18:00.00',50.056,-248,-2,85.5,653.5,-368,360,406,25.5
'2018-06-04 17:18:01.00',50.051,-251,-3,85.5,653.5,-368,360,406,25.5
'2018-06-04 17:18:02.00',50.045,-252,1,85.5,653.5,-368,360,406,25.5
'2018-06-04 17:18:03.00',50.038,-253,1,85.6,653.5,-368,359,406,25.5
'2018-06-04 17:18:04.00',50.029,-250,-2,85.6,653.5,-368,359,406,25.5
'2018-06-04 17:18:05.00',50.018,-252,-3,85.6,653.5,-368,359,406,25.5
'2018-06-04 17:18:06.00',50.009,-250,-2,85.6,653.5,-368,359,406,25.5
'2018-06-04 17:18:07.00',50.005,-250,29,85.6,653.5,-369,359,406,25.5
'2018-06-04 17:18:07.99',50.001,-253,-3,85.6,653.5,-368,359,406,25.5
'2018-06-04 17:18:09.00',50.001,-253,-2,85.6,653.5,-368,359,406,25.5
'2018-06-04 17:18:09.99',49.999,-252,-4,85.7,653.6,-369,359,406,25.5
'2018-06-04 17:18:11.00',49.996,-253,-2,85.7,653.7,-369,359,406,25.5
'2018-06-04 17:18:12.00',49.995,-248,-3,85.7,653.7,-369,359,407,25.5
'2018-06-04 17:18:13.00',49.994,-252,0,85.7,653.7,-369,359,407,25.5
'2018-06-04 17:18:14.00',49.992,-253,-2,85.7,653.7,-369,359,407,25.5
'2018-06-04 17:18:15.00',49.992,-253,-3,85.7,653.7,-369,359,407,25.5
'2018-06-04 17:18:16.00',49.991,-252,1,85.7,653.7,-369,360,407,25.5
'2018-06-04 17:18:17.00',49.990,-254,-1,85.7,653.7,-369,360,407,25.5
'2018-06-04 17:18:18.00',49.991,-253,-1,85.7,653.7,-369,360,407,25.5
'2018-06-04 17:18:19.00',49.990,-252,1,85.7,653.7,-369,360,407,25.5
'2018-06-04 17:18:20.00',49.990,-250,1,85.7,653.7,-368,360,407,25.5
'2018-06-04 17:18:20.99',49.991,-252,0,85.7,653.7,-367,360,407,25.5
'2018-06-04 17:18:22.00',49.991,-248,-2,85.7,653.8,-367,359,407,25.5
'2018-06-04 17:18:23.00',49.992,-250,-1,85.7,653.9,-367,359,407,25.5
'2018-06-04 17:18:24.00',49.992,-252,-3,85.7,653.9,-367,359,407,25.5
'2018-06-04 17:18:25.00',49.995,-250,-3,85.7,653.9,-367,359,406,25.5
'2018-06-04 17:18:26.00',49.996,-253,-3,85.7,653.9,-367,359,406,25.5
'2018-06-04 17:18:27.00',49.998,-252,-2,85.7,653.9,-367,359,406,25.5
'2018-06-04 17:18:28.00',49.998,-247,25,85.7,653.9,-367,360,406,25.6
'2018-06-04 17:18:29.00',49.999,-250,0,85.7,653.9,-367,360,406,25.6
'2018-06-04 17:18:30.00',50.000,-252,-12,85.8,653.9,-367,360,406,25.6
'2018-06-04 17:18:31.00',50.000,-248,-4,85.8,653.9,-367,360,406,25.6
'2018-06-04 17:18:32.00',50.003,-250,0,85.8,653.9,-367,360,406,25.6
'2018-06-04 17:18:33.00',50.004,-250,0,85.8,653.9,-367,360,406,25.6
'2018-06-04 17:18:33.99',50.010,-250,-1,85.8,654.0,-368,360,406,25.6
'2018-06-04 17:18:35.00',50.014,-250,-1,85.8,654.0,-368,360,406,25.6
'2018-06-04 17:18:35.99',50.019,-251,1,85.8,654.1,-368,360,406,25.6
'2018-06-04 17:18:37.00',50.023,-251,0,85.8,654.1,-368,360,405,25.6
'2018-06-04 17:18:38.00',50.025,-248,-2,85.8,654.1,-368,360,405,25.6
'2018-06-04 17:18:39.00',50.029,-251,-4,85.8,654.1,-368,360,405,25.7
'2018-06-04 17:18:40.00',50.033,-247,-3,85.8,654.1,-368,360,405,25.7
'2018-06-04 17:18:41.00',50.038,-251,-2,85.8,654.1,-368,359,405,25.7
'2018-06-04 17:18:42.00',50.043,-253,-2,85.8,654.1,-368,359,405,25.7
'2018-06-04 17:18:43.00',50.046,-252,-1,85.8,654.1,-368,359,405,25.7
'2018-06-04 17:18:44.00',50.047,-251,-3,85.8,654.1,-368,359,405,25.7
'2018-06-04 17:18:45.00',50.049,-250,1,85.9,654.1,-368,359,405,25.7
'2018-06-04 17:18:46.00',50.051,-253,1,85.9,654.2,-367,359,405,25.7
'2018-06-04 17:18:46.99',50.053,-247,-2,85.9,654.2,-367,359,405,25.7
'2018-06-04 17:18:48.00',50.053,-253,-1,85.9,654.3,-367,360,405,25.7
'2018-06-04 17:18:49.00',50.054,-249,0,85.9,654.3,-367,360,405,25.7
'2018-06-04 17:18:50.00',50.053,-248,-3,85.9,654.3,-367,360,405,25.7
'2018-06-04 17:18:51.00',50.053,-251,-3,85.9,654.3,-367,360,405,25.7
'2018-06-04 17:18:52.00',50.052,-253,-1,86.0,654.3,-367,360,405,25.7
'2018-06-04 17:18:53.00',50.052,-252,-1,86.0,654.3,-367,360,405,25.7
'2018-06-04 17:18:54.00',50.050,-253,0,86.0,654.3,-367,360,405,25.7
'2018-06-04 17:18:55.00',50.053,-249,0,86.0,654.3,-367,354,405,25.7
'2018-06-04 17:18:56.00',50.052,-250,-1,86.1,654.3,-367,354,405,25.7
'2018-06-04 17:18:57.00',50.052,-251,-3,86.1,654.3,-366,354,405,25.7
'2018-06-04 17:18:58.00',50.053,-250,-1,86.1,654.4,-367,354,410,25.7
'2018-06-04 17:18:59.00',50.052,-249,-2,86.1,654.4,-367,354,410,25.7
'2018-06-04 17:18:59.99',50.052,-252,-1,86.1,654.5,-367,354,410,25.7
'2018-06-04 17:19:01.00',50.051,-253,-1,86.1,654.5,-367,354,410,25.7
'2018-06-04 17:19:01.99',50.051,-251,-1,86.1,654.5,-367,354,410,25.7
'2018-06-04 17:19:03.00',50.052,-254,1,86.1,654.5,-367,354,410,25.7
'2018-06-04 17:19:04.00',50.053,-251,-1,86.1,654.5,-367,354,409,25.7
'2018-06-04 17:19:05.00',50.054,-251,-1,86.1,654.5,-367,354,409,25.7
'2018-06-04 17:19:06.00',50.054,-249,-3,86.1,654.5,-367,354,409,25.7
'2018-06-04 17:19:07.00',50.055,-251,-2,86.1,654.5,-367,354,409,25.7
'2018-06-04 17:19:08.00',50.056,-250,1,86.1,654.5,-367,354,409,25.7
'2018-06-04 17:19:09.00',50.058,-250,-3,86.1,654.5,-367,354,409,25.7
'2018-06-04 17:19:10.00',50.060,-253,-1,86.1,654.5,-367,354,409,25.7
'2018-06-04 17:19:11.00',50.064,-250,-3,86.1,654.6,-367,354,411,25.7
'2018-06-04 17:19:12.00',50.063,-255,0,86.1,654.7,-367,354,411,25.7
'2018-06-04 17:19:12.99',50.066,-252,0,86.1,654.7,-367,354,411,25.7
'2018-06-04 17:19:14.00',50.067,-248,-4,86.1,654.7,-367,354,411,25.7
'2018-06-04 17:19:15.00',50.070,-255,-1,86.2,654.7,-367,354,411,25.7
'2018-06-04 17:19:16.00',50.071,-248,-3,86.2,654.7,-367,354,411,25.7
'2018-06-04 17:19:17.00',50.073,-253,0,86.2,654.7,-367,354,411,25.7
'2018-06-04 17:19:18.00',50.074,-251,-1,86.2,654.7,-367,354,409,25.7
'2018-06-04 17:19:19.00',50.076,-248,-1,86.2,654.7,-367,354,409,25.7
'2018-06-04 17:19:20.00',50.076,-253,-3,86.2,654.7,-367,354,409,25.7
'2018-06-04 17:19:21.00',50.078,-251,-1,86.2,654.7,-368,354,409,25.7
'2018-06-04 17:19:22.00',50.077,-253,0,86.2,654.7,-367,355,409,25.7
'2018-06-04 17:19:23.00',50.075,-248,-3,86.3,654.8,-367,355,409,25.7
'2018-06-04 17:19:24.00',50.074,-253,-1,86.3,654.9,-367,355,409,25.7
'2018-06-04 17:19:25.00',50.072,-250,-3,86.3,654.9,-367,355,409,25.7
'2018-06-04 17:19:25.99',50.071,-250,-3,86.3,654.9,-367,355,409,25.7
'2018-06-04 17:19:27.00',50.069,-253,-1,86.3,654.9,-367,355,409,25.7
'2018-06-04 17:19:27.99',50.068,-252,-1,86.3,654.9,-367,355,409,25.7
'2018-06-04 17:19:29.00',50.069,-254,0,86.3,654.9,-367,355,409,25.7
'2018-06-04 17:19:30.00',50.068,-250,-1,86.3,654.9,-367,355,409,25.7
'2018-06-04 17:19:31.00',50.069,-252,0,86.3,654.9,-367,355,410,25.7
'2018-06-04 17:19:32.00',50.068,-252,0,86.3,654.9,-367,355,410,25.7
'2018-06-04 17:19:33.00',50.069,-248,-2,86.3,654.9,-367,355,410,25.7
'2018-06-04 17:19:34.00',50.071,-252,-2,86.3,654.9,-367,355,410,25.7
'2018-06-04 17:19:35.00',50.070,-251,-1,86.3,655.0,-367,355,410,25.7
'2018-06-04 17:19:36.00',50.072,-254,-1,86.3,655.1,-367,355,410,25.7
'2018-06-04 17:19:37.00',50.072,-252,-3,86.3,655.1,-367,355,410,25.7
'2018-06-04 17:19:38.00',50.071,-247,-3,86.3,655.1,-367,355,411,25.7
'2018-06-04 17:19:38.99',50.070,-252,-2,86.3,655.1,-367,355,411,25.7
'2018-06-04 17:19:40.00',50.069,-248,-2,86.3,655.1,-367,355,411,25.7
'2018-06-04 17:19:41.00',50.069,-251,0,86.3,655.1,-367,355,411,25.7
'2018-06-04 17:19:42.00',50.069,-253,-3,86.3,655.1,-367,355,411,25.7
'2018-06-04 17:19:43.00',50.069,-253,-1,86.3,655.1,-367,355,411,25.7
'2018-06-04 17:19:44.00',50.069,-253,0,86.3,655.1,-367,355,410,25.7
'2018-06-04 17:19:45.00',50.068,-247,-3,86.3,655.1,-367,355,410,25.7
'2018-06-04 17:19:46.00',50.067,-254,0,86.3,655.1,-367,355,410,25.7
'2018-06-04 17:19:47.00',50.067,-250,-2,86.3,655.1,-367,355,410,25.7
'2018-06-04 17:19:48.00',50.069,-253,-1,86.3,655.3,-367,355,410,25.7
'2018-06-04 17:19:49.00',50.072,-253,-1,86.3,655.3,-367,355,410,25.7
'2018-06-04 17:19:49.99',50.074,-252,-2,86.3,655.3,-367,355,409,25.7
'2018-06-04 17:19:51.00',50.076,-254,1,86.3,655.3,-367,355,409,25.7
'2018-06-04 17:19:51.99',50.078,-249,-1,86.3,655.3,-367,355,409,25.7
'2018-06-04 17:19:53.00',50.082,-250,-2,86.3,655.3,-367,355,409,25.7
'2018-06-04 17:19:54.00',50.086,-249,-2,86.3,655.3,-367,355,409,25.7
'2018-06-04 17:19:55.00',50.087,-253,-2,86.3,655.3,-367,355,409,25.7
'2018-06-04 17:19:56.00',50.088,-254,-2,86.3,655.3,-367,355,409,25.7
'2018-06-04 17:19:57.00',50.089,-250,-2,86.3,655.3,-367,355,410,25.7
'2018-06-04 17:19:58.00',50.094,-255,-1,86.3,655.3,-367,355,410,25.7
'2018-06-04 17:19:59.00',50.097,-249,-4,86.3,655.3,-367,355,410,25.7
'2018-06-04 17:20:00.00',50.100,-254,-1,86.3,655.5,-368,355,410,25.7
'2018-06-04 17:20:01.00',50.104,-253,-1,86.3,655.5,-368,355,410,25.7
'2018-06-04 17:20:02.00',50.105,-250,-3,86.3,655.5,-368,355,410,25.7
'2018-06-04 17:20:02.99',50.105,-251,0,86.4,655.5,-368,355,409,25.7
'2018-06-04 17:20:04.00',50.106,-251,-3,86.4,655.5,-368,355,409,25.7
'2018-06-04 17:20:04.99',50.106,-252,-2,86.4,655.5,-368,355,409,25.7
'2018-06-04 17:20:06.00',50.104,-254,1,86.4,655.5,-368,355,409,25.6
'2018-06-04 17:20:07.00',50.102,-250,-3,86.4,655.5,-368,354,409,25.6
'2018-06-04 17:20:08.00',50.100,-250,-1,86.4,655.5,-368,354,409,25.6
'2018-06-04 17:20:09.00',50.097,-253,-3,86.4,655.5,-368,354,409,25.6
'2018-06-04 17:20:10.00',50.096,-251,-2,86.4,655.5,-367,354,410,25.6
'2018-06-04 17:20:11.00',50.097,-255,1,86.4,655.5,-367,354,410,25.6
'2018-06-04 17:20:12.00',50.099,-247,-2,86.4,655.6,-367,354,410,25.6
'2018-06-04 17:20:13.00',50.103,-252,-1,86.4,655.7,-367,354,410,25.6
'2018-06-04 17:20:14.00',50.105,-252,-1,86.4,655.7,-367,354,410,25.6
'2018-06-04 17:20:15.00',50.109,-252,-1,86.4,655.7,-367,354,410,25.6
'2018-06-04 17:20:15.99',50.114,-250,-1,86.4,655.7,-367,354,410,25.6
'2018-06-04 17:20:17.00',50.117,-250,-1,86.4,655.7,-367,354,410,25.6
'2018-06-04 17:20:18.00',50.118,-250,-3,86.4,655.7,-367,354,410,25.6
'2018-06-04 17:20:19.00',50.117,-251,-2,86.4,655.7,-367,354,410,25.6
'2018-06-04 17:20:20.00',50.117,-254,1,86.4,655.7,-367,355,410,25.6
'2018-06-04 17:20:21.00',50.115,-249,-1,86.4,655.7,-367,355,410,25.6
'2018-06-04 17:20:22.00',50.114,-248,-2,86.5,655.7,-367,355,410,25.6
'2018-06-04 17:20:23.00',50.113,-248,0,86.5,655.7,-366,355,408,25.6
'2018-06-04 17:20:24.00',50.109,-252,-3,86.5,655.8,-366,355,408,25.6
'2018-06-04 17:20:25.00',50.106,-252,0,86.5,655.8,-366,355,408,25.6
'2018-06-04 17:20:26.00',50.103,-252,1,86.5,655.9,-366,355,408,25.6
'2018-06-04 17:20:27.00',50.103,-251,-1,86.5,655.9,-366,355,408,25.6
'2018-06-04 17:20:28.00',50.104,-252,1,86.5,655.9,-366,355,408,25.6
'2018-06-04 17:20:28.99',50.105,-248,-1,86.6,655.9,-366,355,408,25.6
'2018-06-04 17:20:30.00',50.108,-252,0,86.6,655.9,-366,355,408,25.6
'2018-06-04 17:20:30.99',50.106,-252,0,86.6,655.9,-366,355,408,25.6
'2018-06-04 17:20:32.00',50.106,-253,-1,86.6,655.9,-366,355,408,25.6
'2018-06-04 17:20:33.00',50.107,-252,-1,86.6,655.9,-366,355,408,25.6
'2018-06-04 17:20:34.00',50.110,-252,0,86.6,655.9,-366,355,408,25.6
'2018-06-04 17:20:35.00',50.113,-250,-1,86.6,655.9,-366,355,408,25.6
'2018-06-04 17:20:36.00',50.116,-253,-1,86.6,655.9,-366,355,409,25.6
'2018-06-04 17:20:37.00',50.117,-254,-1,86.6,656.0,-366,355,409,25.6
'2018-06-04 17:20:38.00',50.120,-248,-1,86.6,656.1,-366,355,409,25.6
'2018-06-04 17:20:39.00',50.125,-250,1,86.6,656.1,-366,355,409,25.6
'2018-06-04 17:20:40.00',50.127,-252,0,86.6,656.1,-366,356,409,25.6
'2018-06-04 17:20:41.00',50.130,-253,0,86.6,656.1,-366,356,409,25.6
'2018-06-04 17:20:41.99',50.132,-250,-1,86.6,656.1,-366,356,408,25.6
'2018-06-04 17:20:43.00',50.133,-252,-1,86.6,656.1,-366,356,408,25.6
'2018-06-04 17:20:44.00',50.133,-248,0,86.6,656.1,-366,356,408,25.6
'2018-06-04 17:20:45.00',50.133,-250,0,86.6,656.1,-366,356,408,25.6
'2018-06-04 17:20:46.00',50.133,-252,-1,86.6,656.1,-366,355,408,25.6
'2018-06-04 17:20:47.00',50.132,-251,-1,86.6,656.1,-366,355,408,25.6
'2018-06-04 17:20:48.00',50.131,-248,-2,86.6,656.1,-366,355,408,25.6
'2018-06-04 17:20:49.00',50.130,-249,-1,86.6,656.2,-366,355,408,25.6
'2018-06-04 17:20:50.00',50.128,-252,-1,86.6,656.3,-366,355,408,25.6
'2018-06-04 17:20:51.00',50.126,-253,2,86.6,656.3,-366,355,408,25.6
'2018-06-04 17:20:52.00',50.126,-250,1,86.7,656.3,-366,355,408,25.6
'2018-06-04 17:20:53.00',50.128,-250,0,86.7,656.3,-366,355,408,25.6
'2018-06-04 17:20:54.00',50.130,-253,-1,86.7,656.3,-366,355,408,25.6
'2018-06-04 17:20:54.99',50.133,-253,-1,86.7,656.3,-366,355,409,25.6
'2018-06-04 17:20:56.00',50.134,-251,-1,86.7,656.3,-366,355,409,25.6
'2018-06-04 17:20:56.99',50.135,-248,-1,86.7,656.3,-366,355,409,25.6
'2018-06-04 17:20:58.00',50.136,-250,-1,86.7,656.3,-366,355,409,25.6
'2018-06-04 17:20:59.00',50.137,-248,0,86.8,656.3,-366,355,409,25.6
'2018-06-04 17:21:00.00',50.139,-253,0,86.8,656.3,-365,355,409,25.6
'2018-06-04 17:21:01.00',50.141,-253,-1,86.8,656.3,-366,355,409,25.6
'2018-06-04 17:21:02.00',50.144,-253,0,86.8,656.4,-366,355,409,25.6
'2018-06-04 17:21:03.00',50.145,-250,-1,86.8,656.5,-366,355,409,25.6
'2018-06-04 17:21:04.00',50.145,-251,-3,86.8,656.5,-366,355,409,25.5
'2018-06-04 17:21:05.00',50.143,-253,-1,86.8,656.5,-366,355,409,25.5
'2018-06-04 17:21:06.00',50.141,-251,0,86.8,656.5,-366,355,409,25.5
'2018-06-04 17:21:07.00',50.140,-251,-1,86.8,656.5,-366,355,409,25.5
'2018-06-04 17:21:07.99',50.141,-252,-1,86.8,656.5,-366,355,410,25.5
'2018-06-04 17:21:09.00',50.143,-252,-1,86.8,656.5,-366,355,410,25.5
'2018-06-04 17:21:10.00',50.144,-251,-3,86.8,656.5,-366,355,410,25.5
'2018-06-04 17:21:11.00',50.145,-250,-1,86.8,656.5,-366,355,410,25.5
'2018-06-04 17:21:12.00',50.147,-251,-1,86.8,656.5,-366,355,410,25.5
'2018-06-04 17:21:13.00',50.148,-250,-1,86.8,656.5,-366,355,410,25.5
'2018-06-04 17:21:14.00',50.149,-250,-1,86.8,656.7,-366,355,410,25.5
'2018-06-04 17:21:15.00',50.153,-253,-1,86.8,656.7,-366,355,410,25.5
'2018-06-04 17:21:16.00',50.155,-253,1,86.8,656.7,-366,355,410,25.5
'2018-06-04 17:21:17.00',50.151,-253,0,86.8,656.7,-366,355,410,25.5
'2018-06-04 17:21:18.00',50.144,-252,-3,86.8,656.7,-366,354,410,25.5
'2018-06-04 17:21:19.00',50.135,-252,-1,86.9,656.7,-366,354,410,25.5
'2018-06-04 17:21:20.00',50.126,-249,-1,86.9,656.7,-366,354,410,25.5
'2018-06-04 17:21:20.99',50.117,-251,0,86.9,656.7,-366,354,410,25.5
'2018-06-04 17:21:22.00',50.105,-250,-2,86.9,656.7,-366,354,410,25.5
'2018-06-04 17:21:23.00',50.101,-251,-3,86.9,656.7,-365,354,410,25.5
'2018-06-04 17:21:24.00',50.095,-253,0,87.0,656.7,-365,354,410,25.5
'2018-06-04 17:21:25.00',50.089,-249,-1,87.0,656.7,-365,354,410,25.5
'2018-06-04 17:21:26.00',50.087,-253,0,87.0,656.8,-365,354,410,25.5
'2018-06-04 17:21:27.00',50.086,-250,-1,87.0,656.9,-365,354,411,25.5
'2018-06-04 17:21:28.00',50.085,-252,0,87.0,656.9,-365,354,411,25.5
'2018-06-04 17:21:29.00',50.084,-249,0,87.0,656.9,-365,354,411,25.5
'2018-06-04 17:21:30.00',50.083,-252,-2,87.0,656.9,-365,354,411,25.5
'2018-06-04 17:21:31.00',50.084,-252,0,87.0,656.9,-365,354,411,25.5
'2018-06-04 17:21:31.99',50.086,-253,1,87.0,656.9,-365,354,411,25.5
'2018-06-04 17:21:33.00',50.091,-249,-1,87.0,656.9,-365,354,411,25.5
'2018-06-04 17:21:33.99',50.099,-252,0,87.0,656.9,-365,354,409,25.5
'2018-06-04 17:21:35.00',50.105,-248,-3,87.0,656.9,-365,354,409,25.5
'2018-06-04 17:21:36.00',50.112,-250,0,87.0,656.9,-365,354,409,25.5
'2018-06-04 17:21:37.00',50.118,-253,0,87.0,656.9,-365,355,409,25.5
'2018-06-04 17:21:38.00',50.124,-248,-3,87.0,657.0,-365,355,409,25.5
'2018-06-04 17:21:39.00',50.130,-249,-3,87.0,657.1,-365,355,409,25.5
'2018-06-04 17:21:40.00',50.135,-250,-2,87.0,657.1,-365,355,409,25.5
'2018-06-04 17:21:41.00',50.135,-254,2,87.0,657.1,-365,355,409,25.5
'2018-06-04 17:21:42.00',50.136,-252,0,87.1,657.1,-365,355,409,25.5
'2018-06-04 17:21:43.00',50.136,-248,-3,87.1,657.1,-365,355,409,25.5
'2018-06-04 17:21:44.00',50.133,-252,-2,87.1,657.1,-365,355,409,25.5
'2018-06-04 17:21:44.99',50.130,-251,0,87.1,657.1,-365,355,409,25.5
'2018-06-04 17:21:46.00',50.128,-251,0,87.1,657.1,-365,355,409,25.5
'2018-06-04 17:21:47.00',50.125,-249,-1,87.1,657.1,-365,355,410,25.5
'2018-06-04 17:21:48.00',50.124,-252,-2,87.1,657.1,-365,355,410,25.5
'2018-06-04 17:21:49.00',50.123,-250,0,87.1,657.1,-365,355,410,25.5
'2018-06-04 17:21:50.00',50.119,-252,1,87.1,657.2,-365,354,410,25.5
'2018-06-04 17:21:51.00',50.119,-252,-1,87.1,657.2,-365,354,410,25.5
'2018-06-04 17:21:52.00',50.117,-252,-1,87.1,657.2,-365,354,410,25.5
'2018-06-04 17:21:53.00',50.115,-253,0,87.1,657.2,-365,354,412,25.5
'2018-06-04 17:21:54.00',50.113,-250,-1,87.1,657.2,-365,354,412,25.5
'2018-06-04 17:21:55.00',50.111,-248,-3,87.1,657.2,-365,354,412,25.5
'2018-06-04 17:21:56.00',50.107,-250,0,87.1,657.2,-365,354,412,25.5
'2018-06-04 17:21:57.00',50.107,-253,1,87.1,657.2,-365,354,412,25.5
'2018-06-04 17:21:57.99',50.106,-248,-1,87.1,657.2,-365,354,412,25.5
'2018-06-04 17:21:59.00',50.107,-252,1,87.2,657.2,-365,354,411,25.5
'2018-06-04 17:21:59.99',50.109,-249,-2,87.2,657.2,-365,354,411,25.5
'2018-06-04 17:22:01.00',50.110,-251,-1,87.2,657.2,-365,354,411,25.5
'2018-06-04 17:22:02.00',50.102,-255,-1,87.2,657.4,-365,354,411,25.5
'2018-06-04 17:22:03.00',50.109,-250,-2,87.2,657.4,-365,354,411,25.5
'2018-06-04 17:22:04.00',50.109,-248,-3,87.2,657.5,-365,354,411,25.5
'2018-06-04 17:22:05.00',50.109,-252,-1,87.2,657.5,-365,354,411,25.5
'2018-06-04 17:22:06.00',50.110,-252,-1,87.2,657.5,-365,354,411,25.5
'2018-06-04 17:22:07.00',50.111,-248,-2,87.2,657.5,-365,354,411,25.5
'2018-06-04 17:22:08.00',50.113,-252,1,87.2,657.5,-365,354,411,25.5
'2018-06-04 17:22:09.00',50.115,-249,-3,87.2,657.5,-365,354,411,25.5
'2018-06-04 17:22:10.00',50.116,-250,-1,87.2,657.5,-365,354,411,25.5
'2018-06-04 17:22:10.99',50.117,-252,-1,87.2,657.5,-365,354,411,25.5
'2018-06-04 17:22:12.00',50.117,-252,0,87.2,657.5,-365,354,413,25.5
'2018-06-04 17:22:13.00',50.119,-250,-3,87.3,657.5,-366,354,413,25.5
'2018-06-04 17:22:14.00',50.120,-252,-3,87.3,657.5,-366,354,413,25.5
'2018-06-04 17:22:15.00',50.120,-252,1,87.3,657.6,-366,354,413,25.5
'2018-06-04 17:22:16.00',50.120,-248,-2,87.3,657.7,-366,354,413,25.5
'2018-06-04 17:22:17.00',50.120,-250,-3,87.3,657.7,-366,354,413,25.5
'2018-06-04 17:22:18.00',50.120,-253,-1,87.3,657.7,-366,354,413,25.5
'2018-06-04 17:22:19.00',50.120,-253,2,87.3,657.7,-366,354,414,25.5
'2018-06-04 17:22:20.00',50.120,-250,-3,87.3,657.7,-366,354,414,25.5
'2018-06-04 17:22:21.00',50.119,-248,-4,87.3,657.7,-366,354,414,25.5
'2018-06-04 17:22:22.00',50.116,-253,0,87.3,657.7,-366,354,414,25.5
'2018-06-04 17:22:23.00',50.112,-252,-1,87.3,657.7,-366,354,414,25.5
'2018-06-04 17:22:23.99',50.109,-248,-2,87.3,657.7,-366,354,414,25.5
'2018-06-04 17:22:25.00',50.109,-249,0,87.3,657.7,-365,354,413,25.5
'2018-06-04 17:22:25.99',50.108,-248,-2,87.3,657.7,-364,354,413,25.5
'2018-06-04 17:22:27.00',50.107,-250,-3,87.3,657.8,-364,354,413,25.5
'2018-06-04 17:22:28.00',50.106,-252,1,87.3,657.9,-364,354,413,25.5
'2018-06-04 17:22:29.00',50.108,-248,1,87.3,657.9,-364,354,413,25.5
'2018-06-04 17:22:30.00',50.109,-251,-4,87.3,657.9,-364,354,413,25.5
'2018-06-04 17:22:31.00',50.109,-253,1,87.3,657.9,-364,354,413,25.5
'2018-06-04 17:22:32.00',50.109,-256,-3,87.3,657.9,-364,354,413,25.5
'2018-06-04 17:22:33.00',50.106,-250,-3,87.3,657.9,-364,354,413,25.5
'2018-06-04 17:22:34.00',50.102,-252,0,87.3,657.9,-364,354,413,25.5
'2018-06-04 17:22:35.00',50.101,-250,-1,87.4,657.9,-364,354,413,25.5
'2018-06-04 17:22:36.00',50.099,-251,1,87.4,657.9,-364,354,413,25.5
'2018-06-04 17:22:36.99',50.098,-249,-3,87.4,657.9,-365,354,413,25.5
'2018-06-04 17:22:38.00',50.097,-254,0,87.4,657.9,-365,354,413,25.5
'2018-06-04 17:22:39.00',50.098,-254,-3,87.4,657.9,-366,354,415,25.5
'2018-06-04 17:22:40.00',50.098,-251,-1,87.4,658.0,-366,354,415,25.5
'2018-06-04 17:22:41.00',50.099,-252,-2,87.4,658.1,-366,354,415,25.5
'2018-06-04 17:22:42.00',50.100,-249,-3,87.4,658.1,-366,353,415,25.4
'2018-06-04 17:22:43.00',50.101,-252,0,87.4,658.1,-366,353,415,25.4
'2018-06-04 17:22:44.00',50.105,-253,0,87.4,658.1,-366,353,415,25.4
'2018-06-04 17:22:45.00',50.111,-248,-1,87.4,658.1,-366,353,414,25.4
'2018-06-04 17:22:46.00',50.116,-253,1,87.4,658.1,-366,353,414,25.4
'2018-06-04 17:22:47.00',50.118,-252,-2,87.4,658.1,-366,353,414,25.4
'2018-06-04 17:22:48.00',50.120,-250,-3,87.4,658.1,-366,353,414,25.4
'2018-06-04 17:22:49.00',50.122,-251,2,87.4,658.1,-365,353,414,25.4
'2018-06-04 17:22:49.99',50.124,-252,1,87.4,658.1,-365,353,414,25.4
'2018-06-04 17:22:51.00',50.126,-253,-1,87.4,658.1,-364,353,414,25.4
'2018-06-04 17:22:51.99',50.126,-251,-2,87.4,658.2,-364,353,412,25.4
'2018-06-04 17:22:53.00',50.127,-254,0,87.4,658.2,-364,353,412,25.4
'2018-06-04 17:22:54.00',50.123,-253,-1,87.5,658.3,-364,353,412,25.4
'2018-06-04 17:22:55.00',50.123,-249,-3,87.5,658.3,-364,353,412,25.4
'2018-06-04 17:22:56.00',50.123,-250,-1,87.5,658.3,-364,354,412,25.4
'2018-06-04 17:22:57.00',50.123,-250,1,87.5,658.3,-364,354,412,25.4
'2018-06-04 17:22:58.00',50.123,-252,3,87.5,658.3,-364,354,413,25.4
'2018-06-04 17:22:59.00',50.124,-248,0,87.5,658.3,-364,354,413,25.4
'2018-06-04 17:23:00.00',50.124,-250,0,87.5,658.3,-364,354,413,25.4
'2018-06-04 17:23:00.99',50.125,-253,1,87.5,658.3,-364,354,413,25.4
'2018-06-04 17:23:02.00',50.127,-253,1,87.5,658.3,-364,354,413,25.4
'2018-06-04 17:23:02.99',50.127,-250,-3,87.5,658.3,-364,354,413,25.4
'2018-06-04 17:23:04.00',50.129,-250,-3,87.5,658.3,-364,354,413,25.4
'2018-06-04 17:23:05.00',50.129,-250,-1,87.5,658.4,-364,354,413,25.4
'2018-06-04 17:23:06.00',50.126,-251,1,87.6,658.5,-364,354,413,25.4
'2018-06-04 17:23:07.00',50.125,-250,0,87.6,658.5,-364,354,413,25.4
'2018-06-04 17:23:08.00',50.123,-251,-2,87.6,658.5,-364,354,413,25.4
'2018-06-04 17:23:09.00',50.122,-252,-2,87.6,658.5,-364,354,413,25.4
'2018-06-04 17:23:10.00',50.121,-253,1,87.6,658.5,-364,354,413,25.4
'2018-06-04 17:23:11.00',50.119,-253,-3,87.6,658.5,-364,354,414,25.4
'2018-06-04 17:23:12.00',50.118,-252,-3,87.6,658.5,-364,354,414,25.4
'2018-06-04 17:23:13.00',50.116,-248,0,87.6,658.5,-364,354,414,25.4
'2018-06-04 17:23:13.99',50.115,-250,0,87.6,658.5,-364,354,414,25.4
'2018-06-04 17:23:15.00',50.113,-247,-2,87.6,658.5,-365,354,414,25.4
'2018-06-04 17:23:16.00',50.118,-252,2,87.6,658.6,-364,354,414,25.4
'2018-06-04 17:23:17.00',50.114,-253,3,87.6,658.6,-364,354,414,25.4
'2018-06-04 17:23:18.00',50.109,-250,-1,87.6,658.6,-364,354,413,25.3
'2018-06-04 17:23:19.00',50.109,-252,1,87.6,658.7,-364,354,413,25.3
'2018-06-04 17:23:20.00',50.109,-249,2,87.6,658.7,-364,354,413,25.3
'2018-06-04 17:23:21.00',50.106,-253,0,87.6,658.7,-364,354,413,25.3
'2018-06-04 17:23:22.00',50.108,-251,1,87.6,658.7,-364,354,413,25.3
'2018-06-04 17:23:23.00',50.108,-251,3,87.6,658.7,-364,354,413,25.3
'2018-06-04 17:23:24.00',50.108,-249,-4,87.6,658.7,-364,354,414,25.3
'2018-06-04 17:23:25.00',50.108,-251,-1,87.6,658.7,-364,354,414,25.3
'2018-06-04 17:23:26.00',50.109,-254,3,87.6,658.7,-364,354,414,25.3
'2018-06-04 17:23:26.99',50.107,-247,-3,87.7,658.7,-364,354,414,25.3
'2018-06-04 17:23:28.00',50.104,-250,0,87.7,658.7,-364,354,414,25.3
'2018-06-04 17:23:28.99',50.101,-250,-2,87.7,658.8,-364,354,414,25.2
'2018-06-04 17:23:30.00',50.100,-251,0,87.7,658.8,-364,354,414,25.2
'2018-06-04 17:23:31.00',50.098,-254,3,87.7,658.8,-364,354,412,25.2
'2018-06-04 17:23:32.00',50.097,-250,-1,87.7,658.8,-364,354,412,25.2
'2018-06-04 17:23:33.00',50.095,-253,-1,87.7,658.8,-364,354,412,25.2
'2018-06-04 17:23:34.00',50.094,-250,-2,87.7,658.8,-364,354,412,25.2
'2018-06-04 17:23:35.00',50.093,-250,-1,87.7,658.8,-364,354,412,25.2
'2018-06-04 17:23:36.00',50.091,-249,-2,87.8,658.8,-364,354,412,25.2
'2018-06-04 17:23:37.00',50.089,-251,-2,87.8,658.8,-364,354,412,25.2
'2018-06-04 17:23:38.00',50.088,-251,-2,87.8,658.8,-364,354,412,25.2
'2018-06-04 17:23:39.00',50.087,-248,0,87.8,658.8,-364,354,412,25.2
'2018-06-04 17:23:39.99',50.086,-251,-2,87.8,658.9,-364,354,412,25.2
'2018-06-04 17:23:41.00',50.087,-253,-1,87.8,658.9,-364,354,412,25.2
'2018-06-04 17:23:42.00',50.088,-248,-4,87.8,659.0,-364,354,412,25.2
'2018-06-04 17:23:43.00',50.090,-249,1,87.8,659.1,-364,354,412,25.2
'2018-06-04 17:23:44.00',50.091,-250,-1,87.8,659.1,-364,354,412,25.2
'2018-06-04 17:23:45.00',50.090,-250,1,87.8,659.1,-364,354,412,25.2
'2018-06-04 17:23:46.00',50.089,-249,-1,87.8,659.1,-364,354,412,25.2
'2018-06-04 17:23:47.00',50.085,-248,-1,87.8,659.1,-364,354,412,25.2
'2018-06-04 17:23:48.00',50.082,-250,3,87.8,659.1,-364,354,412,25.2
'2018-06-04 17:23:49.00',50.079,-252,1,87.8,659.1,-364,354,412,25.2
'2018-06-04 17:23:50.00',50.075,-254,0,87.8,659.1,-364,354,411,25.2
'2018-06-04 17:23:51.00',50.073,-253,1,87.8,659.1,-364,354,411,25.2
'2018-06-04 17:23:52.00',50.073,-249,2,87.9,659.1,-364,354,411,25.2
'2018-06-04 17:23:52.99',50.076,-252,3,87.9,659.1,-364,353,411,25.2
'2018-06-04 17:23:54.00',50.078,-248,-3,87.9,659.2,-364,353,411,25.2
'2018-06-04 17:23:54.99',50.081,-253,1,87.9,659.3,-364,353,411,25.2
'2018-06-04 17:23:56.00',50.084,-250,-3,87.9,659.3,-364,353,411,25.2
'2018-06-04 17:23:57.00',50.088,-252,1,87.9,659.3,-364,353,411,25.2
'2018-06-04 17:23:58.00',50.091,-247,-2,87.9,659.3,-364,353,411,25.2
'2018-06-04 17:23:59.00',50.092,-250,0,87.9,659.3,-364,353,411,25.2
'2018-06-04 17:24:00.00',50.091,-252,-1,88.0,659.3,-364,354,411,25.2
'2018-06-04 17:24:01.00',50.088,-249,0,88.0,659.3,-364,354,411,25.2
'2018-06-04 17:24:02.00',50.087,-255,1,88.0,659.3,-364,354,412,25.2
'2018-06-04 17:24:03.00',50.086,-249,0,88.0,659.3,-364,354,412,25.2
'2018-06-04 17:24:04.00',50.085,-253,1,88.0,659.3,-363,354,412,25.2
'2018-06-04 17:24:05.00',50.084,-250,-3,88.0,659.3,-363,354,412,25.2
'2018-06-04 17:24:05.99',50.085,-252,-1,88.0,659.4,-363,354,412,25.2
'2018-06-04 17:24:07.00',50.088,-251,-3,88.0,659.4,-363,354,412,25.2
'2018-06-04 17:24:08.00',50.091,-252,3,88.0,659.5,-363,354,412,25.2
'2018-06-04 17:24:09.00',50.093,-247,-3,88.0,659.5,-363,354,411,25.2
'2018-06-04 17:24:10.00',50.094,-250,1,88.0,659.5,-363,354,411,25.2
'2018-06-04 17:24:11.00',50.096,-250,-2,88.0,659.5,-363,354,411,25.2
'2018-06-04 17:24:12.00',50.097,-252,-1,88.0,659.5,-363,354,411,25.2
'2018-06-04 17:24:13.00',50.096,-253,3,88.0,659.5,-363,354,411,25.2
'2018-06-04 17:24:14.00',50.095,-251,-1,88.1,659.5,-363,354,411,25.2
'2018-06-04 17:24:15.00',50.094,-252,2,88.1,659.5,-363,354,411,25.2
'2018-06-04 17:24:16.00',50.090,-250,-1,88.1,659.5,-363,354,411,25.2
'2018-06-04 17:24:17.00',50.090,-252,-1,88.1,659.5,-363,354,411,25.2
'2018-06-04 17:24:18.00',50.091,-250,0,88.1,659.6,-363,354,411,25.2
'2018-06-04 17:24:18.99',50.091,-252,1,88.1,659.6,-363,354,411,25.2
'2018-06-04 17:24:20.00',50.092,-247,-2,88.1,659.6,-363,355,411,25.2
'2018-06-04 17:24:20.99',50.094,-248,0,88.1,659.6,-363,355,411,25.2
'2018-06-04 17:24:22.00',50.095,-252,1,88.1,659.6,-363,355,411,25.2
'2018-06-04 17:24:23.00',50.097,-250,-1,88.1,659.6,-363,355,410,25.2
'2018-06-04 17:24:24.00',50.099,-255,1,88.1,659.6,-363,355,410,25.2
'2018-06-04 17:24:25.00',50.100,-252,0,88.1,659.6,-363,355,410,25.2
'2018-06-04 17:24:26.00',50.100,-250,-1,88.1,659.6,-363,355,410,25.2
'2018-06-04 17:24:27.00',50.101,-252,-1,88.1,659.6,-363,355,410,25.2
'2018-06-04 17:24:28.00',50.100,-250,0,88.1,659.6,-363,355,410,25.2
'2018-06-04 17:24:29.00',50.100,-253,-1,88.1,659.7,-363,355,410,25.2
'2018-06-04 17:24:30.00',50.098,-250,0,88.1,659.7,-363,355,410,25.2
'2018-06-04 17:24:31.00',50.096,-251,-1,88.1,659.8,-363,355,410,25.2
'2018-06-04 17:24:31.99',50.090,-252,2,88.1,659.8,-363,355,410,25.2
'2018-06-04 17:24:33.00',50.091,-251,-2,88.2,659.8,-363,355,410,25.2
'2018-06-04 17:24:34.00',50.092,-252,1,88.2,659.8,-363,355,410,25.2
'2018-06-04 17:24:35.00',50.092,-249,-1,88.2,659.8,-363,355,410,25.2
'2018-06-04 17:24:36.00',50.092,-250,1,88.2,659.8,-363,355,411,25.2
'2018-06-04 17:24:37.00',50.093,-249,-3,88.2,659.8,-363,355,411,25.2
'2018-06-04 17:24:38.00',50.093,-250,-2,88.2,659.8,-363,355,411,25.2
'2018-06-04 17:24:39.00',50.094,-250,0,88.2,659.8,-363,355,411,25.2
'2018-06-04 17:24:40.00',50.094,-248,-2,88.2,659.8,-363,355,411,25.2
'2018-06-04 17:24:41.00',50.095,-250,2,88.2,659.9,-363,355,411,25.2
'2018-06-04 17:24:42.00',50.097,-248,-3,88.2,660.0,-363,355,408,25.2
'2018-06-04 17:24:42.99',50.100,-252,1,88.2,660.0,-363,355,408,25.2
'2018-06-04 17:24:44.00',50.101,-251,-1,88.2,660.1,-363,355,408,25.2
'2018-06-04 17:24:44.99',50.101,-252,0,88.2,660.1,-363,355,408,25.2
'2018-06-04 17:24:46.00',50.102,-251,1,88.2,660.1,-363,354,408,25.2
'2018-06-04 17:24:47.00',50.103,-252,-1,88.2,660.1,-363,354,408,25.2
'2018-06-04 17:24:48.00',50.103,-251,1,88.2,660.1,-363,354,408,25.2
'2018-06-04 17:24:49.00',50.102,-247,-3,88.2,660.1,-363,354,409,25.2
'2018-06-04 17:24:50.00',50.101,-250,-1,88.2,660.1,-363,354,409,25.2
'2018-06-04 17:24:51.00',50.102,-252,-1,88.2,660.1,-363,354,409,25.2
'2018-06-04 17:24:52.00',50.104,-250,0,88.2,660.1,-363,355,409,25.2
'2018-06-04 17:24:53.00',50.105,-252,0,88.2,660.1,-362,355,409,25.2
'2018-06-04 17:24:54.00',50.106,-250,-3,88.2,660.1,-363,355,409,25.2
'2018-06-04 17:24:55.00',50.109,-254,-1,88.2,660.2,-363,355,410,25.2
'2018-06-04 17:24:55.99',50.109,-252,1,88.3,660.2,-363,355,410,25.2
'2018-06-04 17:24:57.00',50.111,-249,1,88.3,660.2,-363,355,410,25.2
'2018-06-04 17:24:57.99',50.113,-248,-1,88.3,660.2,-363,355,410,25.2
'2018-06-04 17:24:59.00',50.115,-251,0,88.3,660.2,-363,355,410,25.2
'2018-06-04 17:25:00.00',50.116,-251,-1,88.3,660.2,-363,355,410,25.2
'2018-06-04 17:25:01.00',50.117,-247,-1,88.3,660.2,-363,355,410,25.2
'2018-06-04 17:25:02.00',50.118,-252,-1,88.3,660.2,-363,355,411,25.2
'2018-06-04 17:25:03.00',50.119,-250,0,88.3,660.2,-363,355,411,25.2
'2018-06-04 17:25:04.00',50.120,-250,0,88.3,660.2,-363,355,411,25.2
'2018-06-04 17:25:05.00',50.122,-248,-1,88.3,660.2,-363,355,411,25.2
'2018-06-04 17:25:06.00',50.122,-252,1,88.3,660.3,-363,355,411,25.2
'2018-06-04 17:25:07.00',50.121,-250,-1,88.3,660.3,-362,355,411,25.2
'2018-06-04 17:25:08.00',50.120,-250,0,88.4,660.4,-362,355,411,25.2
'2018-06-04 17:25:08.99',50.119,-253,1,88.4,660.4,-362,355,410,25.2
'2018-06-04 17:25:10.00',50.118,-251,1,88.4,660.4,-362,355,410,25.2
'2018-06-04 17:25:11.00',50.117,-248,-2,88.4,660.4,-362,355,410,25.2
'2018-06-04 17:25:12.00',50.114,-252,-1,88.4,660.4,-362,355,410,25.2
'2018-06-04 17:25:13.00',50.114,-253,2,88.4,660.4,-362,354,410,25.2
'2018-06-04 17:25:14.00',50.112,-250,0,88.4,660.4,-362,354,410,25.2
'2018-06-04 17:25:15.00',50.110,-250,-1,88.4,660.4,-362,354,410,25.2
'2018-06-04 17:25:16.00',50.105,-252,0,88.4,660.4,-363,354,410,25.2
'2018-06-04 17:25:17.00',50.102,-251,0,88.4,660.4,-363,354,410,25.2
'2018-06-04 17:25:18.00',50.096,-253,-1,88.4,660.5,-363,354,410,25.2
'2018-06-04 17:25:19.00',50.094,-250,-2,88.4,660.5,-363,353,410,25.2
'2018-06-04 17:25:20.00',50.092,-250,-1,88.4,660.6,-363,353,410,25.2
'2018-06-04 17:25:21.00',50.092,-251,0,88.4,660.6,-363,353,410,25.2
'2018-06-04 17:25:21.99',50.093,-250,0,88.4,660.6,-363,353,410,25.2
'2018-06-04 17:25:23.00',50.093,-253,3,88.4,660.6,-363,353,410,25.2
'2018-06-04 17:25:23.99',50.094,-249,-1,88.4,660.6,-363,353,410,25.2
'2018-06-04 17:25:25.00',50.096,-252,1,88.4,660.6,-363,353,410,25.2
'2018-06-04 17:25:26.00',50.096,-249,-2,88.4,660.6,-363,355,410,25.2
'2018-06-04 17:25:27.00',50.096,-252,-1,88.4,660.6,-363,355,410,25.2
'2018-06-04 17:25:28.00',50.096,-253,-1,88.4,660.6,-363,355,410,25.2
'2018-06-04 17:25:29.00',50.094,-248,0,88.4,660.6,-363,355,410,25.2
'2018-06-04 17:25:30.00',50.094,-251,0,88.5,660.7,-363,355,410,25.2
'2018-06-04 17:25:31.00',50.096,-250,-3,88.5,660.7,-363,355,410,25.2
'2018-06-04 17:25:32.00',50.097,-253,1,88.5,660.8,-363,355,410,25.2
'2018-06-04 17:25:33.00',50.100,-252,1,88.5,660.8,-363,355,410,25.2
'2018-06-04 17:25:34.00',50.102,-251,-2,88.5,660.8,-363,355,410,25.2
'2018-06-04 17:25:34.99',50.105,-252,2,88.5,660.8,-363,355,411,25.2
'2018-06-04 17:25:36.00',50.106,-251,-3,88.5,660.8,-363,355,411,25.2
'2018-06-04 17:25:37.00',50.106,-250,-1,88.5,660.8,-363,355,411,25.2
'2018-06-04 17:25:38.00',50.105,-252,2,88.5,660.8,-363,355,411,25.2
'2018-06-04 17:25:39.00',50.103,-248,-2,88.5,660.8,-363,355,411,25.2
'2018-06-04 17:25:40.00',50.099,-251,0,88.5,660.8,-363,355,411,25.2
'2018-06-04 17:25:41.00',50.097,-252,1,88.5,660.8,-362,355,411,25.2
'2018-06-04 17:25:42.00',50.097,-252,-1,88.5,660.8,-362,355,410,25.2
'2018-06-04 17:25:43.00',50.097,-253,2,88.5,660.9,-362,355,410,25.2
'2018-06-04 17:25:44.00',50.097,-250,-1,88.5,661.0,-362,355,410,25.2
'2018-06-04 17:25:45.00',50.098,-253,1,88.6,661.0,-362,355,410,25.2
'2018-06-04 17:25:46.00',50.098,-249,-3,88.6,661.0,-362,355,410,25.2
'2018-06-04 17:25:47.00',50.097,-250,-1,88.6,661.0,-362,355,410,25.2
'2018-06-04 17:25:47.99',50.095,-252,0,88.6,661.0,-362,355,410,25.2
'2018-06-04 17:25:49.00',50.090,-248,-3,88.6,661.0,-362,355,411,25.2
'2018-06-04 17:25:49.99',50.087,-247,1,88.6,661.0,-362,355,411,25.2
'2018-06-04 17:25:51.00',50.081,-255,-1,88.6,661.0,-362,355,411,25.2
'2018-06-04 17:25:52.00',50.077,-252,1,88.6,661.0,-362,354,411,25.2
'2018-06-04 17:25:53.00',50.075,-253,2,88.6,661.0,-363,354,411,25.2
'2018-06-04 17:25:54.00',50.072,-248,-3,88.6,661.0,-363,354,411,25.2
'2018-06-04 17:25:55.00',50.072,-254,-1,88.6,661.1,-363,354,411,25.3
'2018-06-04 17:25:56.00',50.072,-251,-2,88.6,661.2,-363,354,411,25.3
'2018-06-04 17:25:57.00',50.070,-250,0,88.6,661.2,-363,354,411,25.3
'2018-06-04 17:25:58.00',50.069,-251,-1,88.6,661.2,-363,354,411,25.3
'2018-06-04 17:25:59.00',50.068,-247,-1,88.6,661.2,-363,354,411,25.3
'2018-06-04 17:26:00.00',50.066,-251,1,88.6,661.2,-363,354,411,25.3
'2018-06-04 17:26:00.99',50.065,-248,-3,88.6,661.2,-363,354,411,25.3
'2018-06-04 17:26:02.00',50.059,-250,1,88.6,661.2,-363,354,411,25.3
'2018-06-04 17:26:03.00',50.058,-253,1,88.6,661.2,-363,354,411,25.3
'2018-06-04 17:26:04.00',50.053,-251,-1,88.6,661.2,-363,354,411,25.3
'2018-06-04 17:26:05.00',50.052,-255,0,88.6,661.2,-363,354,411,25.3
'2018-06-04 17:26:06.00',50.051,-253,1,88.7,661.2,-363,354,411,25.3
'2018-06-04 17:26:07.00',50.051,-252,-1,88.7,661.3,-363,354,411,25.3
'2018-06-04 17:26:08.00',50.050,-254,-2,88.7,661.3,-363,354,411,25.3
'2018-06-04 17:26:09.00',50.053,-253,-1,88.7,661.3,-363,354,409,25.3
'2018-06-04 17:26:10.00',50.057,-250,-4,88.7,661.4,-363,354,409,25.3
'2018-06-04 17:26:11.00',50.063,-251,-1,88.7,661.4,-363,354,409,25.3
'2018-06-04 17:26:11.99',50.068,-253,-1,88.7,661.4,-363,354,409,25.3
'2018-06-04 17:26:13.00',50.071,-251,-3,88.7,661.4,-363,355,409,25.3
'2018-06-04 17:26:13.99',50.075,-255,0,88.7,661.4,-363,355,409,25.3
'2018-06-04 17:26:15.00',50.078,-247,-3,88.7,661.4,-363,355,409,25.3
'2018-06-04 17:26:16.00',50.080,-250,0,88.8,661.4,-363,355,408,25.3
'2018-06-04 17:26:17.00',50.084,-248,-2,88.8,661.4,-363,355,408,25.3
'2018-06-04 17:26:18.00',50.084,-251,0,88.8,661.4,-363,355,408,25.3
'2018-06-04 17:26:19.00',50.086,-252,-2,88.8,661.5,-363,355,408,25.3
'2018-06-04 17:26:20.00',50.087,-255,1,88.8,661.5,-363,355,408,25.3
'2018-06-04 17:26:21.00',50.089,-250,0,88.8,661.6,-363,355,408,25.3
'2018-06-04 17:26:22.00',50.089,-253,0,88.8,661.6,-363,355,408,25.3
'2018-06-04 17:26:23.00',50.089,-250,-3,88.8,661.6,-363,355,409,25.3
'2018-06-04 17:26:24.00',50.090,-254,-1,88.8,661.6,-363,355,409,25.3
'2018-06-04 17:26:24.99',50.093,-252,-2,88.8,661.6,-363,355,409,25.3
'2018-06-04 17:26:26.00',50.095,-248,0,88.8,661.6,-363,354,409,25.3
'2018-06-04 17:26:26.99',50.094,-250,-1,88.8,661.6,-363,354,409,25.4
'2018-06-04 17:26:28.00',50.093,-250,-1,88.8,661.6,-363,354,409,25.4
'2018-06-04 17:26:29.00',50.095,-253,1,88.9,661.6,-363,354,411,25.4
'2018-06-04 17:26:30.00',50.095,-250,-1,88.9,661.6,-362,354,411,25.4
'2018-06-04 17:26:31.00',50.096,-247,1,88.9,661.7,-362,354,411,25.4
'2018-06-04 17:26:32.00',50.095,-247,1,88.9,661.7,-362,354,411,25.4
'2018-06-04 17:26:33.00',50.094,-249,-4,88.9,661.7,-362,354,411,25.4
'2018-06-04 17:26:34.00',50.093,-250,-1,88.9,661.8,-362,354,411,25.4
'2018-06-04 17:26:35.00',50.091,-251,-1,88.9,661.8,-362,354,409,25.4
'2018-06-04 17:26:36.00',50.088,-253,-1,88.9,661.8,-362,354,409,25.4
'2018-06-04 17:26:37.00',50.085,-250,-1,88.9,661.8,-362,354,409,25.4
'2018-06-04 17:26:37.99',50.083,-253,-1,88.9,661.8,-362,354,409,25.4
'2018-06-04 17:26:39.00',50.081,-250,-3,88.9,661.8,-362,355,409,25.4
'2018-06-04 17:26:40.00',50.080,-254,-2,89.0,661.8,-362,355,409,25.4
'2018-06-04 17:26:41.00',50.079,-250,-2,89.0,661.8,-362,355,409,25.4
'2018-06-04 17:26:42.00',50.079,-252,-1,89.0,661.8,-362,355,411,25.4
'2018-06-04 17:26:43.00',50.078,-248,-1,89.0,661.8,-363,355,411,25.4
'2018-06-04 17:26:44.00',50.076,-249,0,89.0,661.9,-363,355,411,25.4
'2018-06-04 17:26:45.00',50.074,-248,0,89.0,661.9,-363,355,411,25.4
'2018-06-04 17:26:46.00',50.072,-250,-1,89.0,661.9,-363,354,411,25.4
'2018-06-04 17:26:47.00',50.071,-250,-1,89.0,662.0,-363,354,411,25.4
'2018-06-04 17:26:48.00',50.073,-251,1,89.0,662.0,-363,354,411,25.4
'2018-06-04 17:26:49.00',50.076,-251,1,89.0,662.0,-363,354,410,25.4
'2018-06-04 17:26:50.00',50.077,-250,-3,89.0,662.0,-363,354,410,25.4
'2018-06-04 17:26:50.99',50.080,-254,0,89.0,662.0,-363,354,410,25.4
'2018-06-04 17:26:52.00',50.080,-249,-3,89.1,662.0,-363,354,410,25.4
'2018-06-04 17:26:52.99',50.082,-253,-1,89.1,662.0,-363,354,410,25.4
'2018-06-04 17:26:54.00',50.085,-251,-2,89.1,662.0,-363,354,410,25.4
'2018-06-04 17:26:55.00',50.087,-252,1,89.1,662.0,-363,354,411,25.4
'2018-06-04 17:26:56.00',50.090,-248,-3,89.1,662.0,-363,354,411,25.4
'2018-06-04 17:26:57.00',50.089,-252,0,89.1,662.1,-363,354,411,25.4
'2018-06-04 17:26:58.00',50.087,-248,-3,89.1,662.1,-363,354,411,25.4
'2018-06-04 17:26:59.00',50.087,-250,-1,89.1,662.2,-363,354,411,25.4
'2018-06-04 17:27:00.00',50.086,-248,-3,89.1,662.2,-363,354,411,25.4
'2018-06-04 17:27:01.00',50.081,-252,1,89.1,662.2,-363,354,410,25.4
'2018-06-04 17:27:02.00',50.079,-252,-1,89.1,662.2,-363,354,410,25.4
'2018-06-04 17:27:03.00',50.075,-252,0,89.1,662.2,-363,354,410,25.4
'2018-06-04 17:27:03.99',50.073,-253,0,89.1,662.2,-363,354,410,25.4
'2018-06-04 17:27:05.00',50.072,-252,2,89.1,662.2,-363,355,410,25.4
'2018-06-04 17:27:06.00',50.068,-252,-2,89.1,662.2,-363,355,410,25.4
'2018-06-04 17:27:07.00',50.067,-251,-3,89.1,662.2,-363,355,410,25.5
'2018-06-04 17:27:08.00',50.067,-253,-1,89.1,662.2,-362,355,410,25.5
'2018-06-04 17:27:09.00',50.066,-252,-1,89.1,662.3,-362,355,410,25.5
'2018-06-04 17:27:10.00',50.068,-254,-3,89.1,662.3,-362,355,410,25.5
'2018-06-04 17:27:11.00',50.068,-252,-1,89.1,662.4,-362,355,410,25.5
'2018-06-04 17:27:12.00',50.068,-247,-2,89.1,662.4,-362,355,410,25.5
'2018-06-04 17:27:13.00',50.069,-250,-1,89.1,662.4,-362,355,410,25.5
'2018-06-04 17:27:14.00',50.069,-248,-1,89.1,662.4,-362,355,410,25.5
'2018-06-04 17:27:15.00',50.070,-250,0,89.1,662.4,-362,355,410,25.5
'2018-06-04 17:27:16.00',50.071,-252,0,89.2,662.4,-362,355,410,25.5
'2018-06-04 17:27:16.99',50.074,-255,-2,89.2,662.4,-362,355,410,25.5
'2018-06-04 17:27:18.00',50.075,-254,-1,89.2,662.4,-362,355,410,25.5
'2018-06-04 17:27:18.99',50.080,-250,0,89.2,662.4,-362,355,410,25.5
'2018-06-04 17:27:20.00',50.082,-253,-2,89.2,662.4,-362,355,409,25.5
'2018-06-04 17:27:21.00',50.082,-249,-1,89.2,662.4,-362,355,409,25.5
'2018-06-04 17:27:22.00',50.083,-253,0,89.2,662.5,-362,355,409,25.5
'2018-06-04 17:27:23.00',50.082,-252,-2,89.2,662.5,-362,355,409,25.5
'2018-06-04 17:27:24.00',50.081,-252,0,89.2,662.5,-362,355,409,25.5
'2018-06-04 17:27:25.00',50.081,-250,-3,89.2,662.5,-362,355,409,25.5
'2018-06-04 17:27:26.00',50.082,-250,1,89.2,662.5,-362,355,409,25.5
'2018-06-04 17:27:27.00',50.083,-249,-2,89.2,662.5,-362,355,410,25.5
'2018-06-04 17:27:28.00',50.084,-253,1,89.2,662.5,-362,355,410,25.5
'2018-06-04 17:27:29.00',50.084,-250,-1,89.2,662.5,-362,355,410,25.5
'2018-06-04 17:27:29.99',50.084,-252,1,89.2,662.5,-362,354,410,25.5
'2018-06-04 17:27:31.00',50.085,-252,-1,89.2,662.5,-362,354,410,25.5
'2018-06-04 17:27:32.00',50.086,-250,-1,89.2,662.5,-362,354,410,25.5
'2018-06-04 17:27:33.00',50.085,-251,-3,89.2,662.6,-362,354,410,25.5
'2018-06-04 17:27:34.00',50.084,-251,-2,89.2,662.7,-362,354,410,25.5
'2018-06-04 17:27:35.00',50.082,-252,-1,89.2,662.7,-362,354,410,25.5
'2018-06-04 17:27:36.00',50.081,-255,0,89.2,662.7,-362,354,410,25.5
'2018-06-04 17:27:37.00',50.079,-248,-1,89.3,662.7,-362,355,410,25.5
'2018-06-04 17:27:38.00',50.078,-252,-1,89.3,662.7,-362,355,410,25.5
'2018-06-04 17:27:39.00',50.079,-252,-4,89.3,662.7,-362,355,410,25.5
'2018-06-04 17:27:40.00',50.079,-252,-1,89.3,662.7,-362,355,412,25.5
'2018-06-04 17:27:41.00',50.080,-253,-3,89.3,662.7,-362,355,412,25.5
'2018-06-04 17:27:42.00',50.081,-255,-2,89.3,662.7,-362,355,412,25.5
'2018-06-04 17:27:42.99',50.078,-251,-1,89.3,662.7,-363,355,412,25.5
'2018-06-04 17:27:44.00',50.083,-251,-1,89.3,662.7,-363,355,412,25.5
'2018-06-04 17:27:45.00',50.083,-250,-4,89.3,662.8,-363,355,412,25.5
'2018-06-04 17:27:46.00',50.080,-253,0,89.3,662.8,-363,355,410,25.5
'2018-06-04 17:27:47.00',50.077,-252,-1,89.3,662.8,-363,355,410,25.5
'2018-06-04 17:27:48.00',50.074,-253,-1,89.4,662.9,-363,355,410,25.5
'2018-06-04 17:27:49.00',50.074,-248,-1,89.4,662.9,-363,355,410,25.5
'2018-06-04 17:27:50.00',50.076,-252,-2,89.4,662.9,-363,355,410,25.5
'2018-06-04 17:27:51.00',50.079,-248,-1,89.4,662.9,-363,355,410,25.5
'2018-06-04 17:27:52.00',50.083,-253,-3,89.4,662.9,-363,355,410,25.5
'2018-06-04 17:27:53.00',50.086,-253,-2,89.4,662.9,-363,355,410,25.5
'2018-06-04 17:27:53.99',50.089,-255,1,89.4,662.9,-363,355,410,25.5
'2018-06-04 17:27:55.00',50.092,-252,-1,89.4,662.9,-362,355,410,25.5
'2018-06-04 17:27:55.99',50.094,-252,-1,89.4,662.9,-362,355,410,25.5
'2018-06-04 17:27:57.00',50.095,-251,-2,89.4,663.0,-362,355,410,25.5
'2018-06-04 17:27:58.00',50.095,-254,-3,89.4,663.0,-362,355,410,25.5
'2018-06-04 17:27:59.00',50.094,-253,-1,89.4,663.0,-362,355,410,25.5
'2018-06-04 17:28:00.00',50.093,-251,-3,89.4,663.1,-362,355,410,25.5
'2018-06-04 17:28:01.00',50.093,-251,1,89.4,663.1,-362,355,410,25.5
'2018-06-04 17:28:02.00',50.092,-249,-3,89.4,663.1,-362,355,410,25.5
'2018-06-04 17:28:03.00',50.093,-250,-3,89.4,663.1,-362,355,410,25.5
'2018-06-04 17:28:04.00',50.093,-248,0,89.4,663.1,-362,355,410,25.5
'2018-06-04 17:28:05.00',50.096,-252,-1,89.4,663.1,-362,355,410,25.5
'2018-06-04 17:28:06.00',50.099,-252,-1,89.5,663.1,-362,355,409,25.5
'2018-06-04 17:28:06.99',50.099,-255,-1,89.5,663.1,-362,355,409,25.5
'2018-06-04 17:28:08.00',50.098,-251,-2,89.5,663.1,-363,355,409,25.5
'2018-06-04 17:28:09.00',50.097,-249,1,89.5,663.1,-362,355,409,25.5
'2018-06-04 17:28:10.00',50.094,-251,-3,89.5,663.2,-362,354,409,25.5
'2018-06-04 17:28:11.00',50.090,-251,-1,89.5,663.2,-362,354,409,25.5
'2018-06-04 17:28:12.00',50.086,-251,0,89.5,663.3,-362,354,411,25.5
'2018-06-04 17:28:13.00',50.083,-248,-2,89.5,663.3,-362,354,411,25.5
'2018-06-04 17:28:14.00',50.079,-253,-3,89.5,663.3,-362,354,411,25.5
'2018-06-04 17:28:15.00',50.079,-248,-3,89.5,663.3,-362,354,411,25.5
'2018-06-04 17:28:16.00',50.079,-250,-1,89.5,663.3,-362,355,411,25.5
'2018-06-04 17:28:17.00',50.078,-252,-3,89.5,663.3,-362,355,411,25.5
'2018-06-04 17:28:18.00',50.078,-253,-1,89.5,663.3,-362,355,411,25.5
'2018-06-04 17:28:19.00',50.079,-250,-2,89.5,663.3,-362,355,410,25.5
'2018-06-04 17:28:19.99',50.080,-251,1,89.5,663.3,-362,355,410,25.5
'2018-06-04 17:28:21.00',50.083,-248,-1,89.5,663.3,-361,355,410,25.5
'2018-06-04 17:28:21.99',50.086,-249,1,89.5,663.4,-361,355,410,25.5
'2018-06-04 17:28:23.00',50.088,-252,-1,89.5,663.4,-361,355,410,25.5
'2018-06-04 17:28:24.00',50.091,-251,-1,89.6,663.4,-361,355,410,25.5
'2018-06-04 17:28:25.00',50.093,-247,-3,89.6,663.4,-361,355,409,25.5
'2018-06-04 17:28:26.00',50.099,-252,-1,89.6,663.4,-361,355,409,25.5
'2018-06-04 17:28:27.00',50.102,-250,-1,89.6,663.4,-361,355,409,25.5
'2018-06-04 17:28:28.00',50.103,-252,1,89.6,663.4,-361,355,409,25.5
'2018-06-04 17:28:29.00',50.106,-252,-1,89.6,663.4,-361,355,409,25.5
'2018-06-04 17:28:30.00',50.107,-252,-1,89.6,663.4,-361,355,409,25.5
'2018-06-04 17:28:31.00',50.104,-253,-1,89.6,663.4,-361,355,411,25.5
'2018-06-04 17:28:32.00',50.101,-250,-1,89.6,663.4,-361,355,411,25.5
'2018-06-04 17:28:32.99',50.098,-251,-1,89.6,663.4,-361,355,411,25.5
'2018-06-04 17:28:34.00',50.093,-252,2,89.6,663.5,-361,355,411,25.5
'2018-06-04 17:28:35.00',50.091,-250,-1,89.6,663.6,-361,355,411,25.5
'2018-06-04 17:28:36.00',50.086,-251,-1,89.6,663.6,-361,355,411,25.5
'2018-06-04 17:28:37.00',50.084,-248,-1,89.6,663.6,-361,355,410,25.5
'2018-06-04 17:28:38.00',50.082,-250,1,89.6,663.6,-361,355,410,25.6
'2018-06-04 17:28:39.00',50.082,-252,-1,89.6,663.6,-361,355,410,25.6
'2018-06-04 17:28:40.00',50.083,-257,-1,89.6,663.6,-361,355,410,25.6
'2018-06-04 17:28:41.00',50.087,-251,-1,89.6,663.6,-361,355,410,25.6
'2018-06-04 17:28:42.00',50.087,-254,1,89.6,663.6,-361,355,410,25.6
'2018-06-04 17:28:43.00',50.089,-248,-3,89.6,663.6,-361,355,410,25.6
'2018-06-04 17:28:44.00',50.091,-253,0,89.6,663.6,-361,355,410,25.6
'2018-06-04 17:28:45.00',50.092,-252,-2,89.6,663.6,-361,355,410,25.6
'2018-06-04 17:28:45.99',50.099,-252,0,89.6,663.6,-361,355,410,25.6
'2018-06-04 17:28:47.00',50.102,-251,-1,89.7,663.7,-361,355,410,25.6
'2018-06-04 17:28:47.99',50.102,-248,-3,89.7,663.7,-361,355,410,25.6
'2018-06-04 17:28:49.00',50.105,-253,0,89.7,663.8,-361,355,410,25.6
'2018-06-04 17:28:50.00',50.108,-252,-2,89.7,663.8,-361,355,410,25.6
'2018-06-04 17:28:51.00',50.110,-248,-3,89.7,663.8,-361,355,410,25.6
'2018-06-04 17:28:52.00',50.111,-251,0,89.7,663.8,-361,355,410,25.6
'2018-06-04 17:28:53.00',50.110,-250,1,89.8,663.8,-361,355,410,25.6
'2018-06-04 17:28:54.00',50.109,-253,-1,89.8,663.8,-361,355,410,25.6
'2018-06-04 17:28:55.00',50.109,-253,0,89.8,663.8,-361,355,410,25.6
'2018-06-04 17:28:56.00',50.109,-253,-1,89.8,663.8,-361,355,411,25.6
'2018-06-04 17:28:57.00',50.109,-248,-2,89.8,663.8,-362,355,411,25.6
'2018-06-04 17:28:58.00',50.112,-255,-1,89.8,663.8,-362,355,411,25.6
'2018-06-04 17:28:58.99',50.111,-250,-1,89.8,663.9,-362,355,411,25.6
'2018-06-04 17:29:00.00',50.113,-249,-1,89.8,663.9,-362,354,411,25.6
'2018-06-04 17:29:01.00',50.112,-252,0,89.8,664.0,-362,354,411,25.6
'2018-06-04 17:29:02.00',50.115,-253,-1,89.8,664.0,-362,354,411,25.6
'2018-06-04 17:29:03.00',50.116,-250,-1,89.8,664.0,-362,354,412,25.7
'2018-06-04 17:29:04.00',50.117,-253,-1,89.8,664.0,-362,354,412,25.7
'2018-06-04 17:29:05.00',50.117,-251,-1,89.9,664.0,-362,354,412,25.7
'2018-06-04 17:29:06.00',50.117,-249,-3,89.9,664.0,-362,354,412,25.7
'2018-06-04 17:29:07.00',50.115,-251,-1,89.9,664.0,-362,354,412,25.7
'2018-06-04 17:29:08.00',50.113,-253,-2,89.9,664.0,-362,354,412,25.7
'2018-06-04 17:29:09.00',50.110,-250,0,89.9,664.0,-361,354,412,25.7
'2018-06-04 17:29:10.00',50.108,-252,0,89.9,664.0,-361,354,411,25.7
'2018-06-04 17:29:11.00',50.106,-247,-3,89.9,664.1,-361,354,411,25.7
'2018-06-04 17:29:11.99',50.103,-249,-2,89.9,664.1,-361,354,411,25.7
'2018-06-04 17:29:13.00',50.100,-252,-1,89.9,664.2,-361,354,411,25.7
'2018-06-04 17:29:13.99',50.096,-250,-1,89.9,664.2,-361,354,411,25.7
'2018-06-04 17:29:15.00',50.094,-253,0,89.9,664.2,-361,354,411,25.7
'2018-06-04 17:29:16.00',50.089,-250,-2,89.9,664.2,-361,354,411,25.7
'2018-06-04 17:29:17.00',50.092,-248,-1,89.9,664.2,-361,354,410,25.7
'2018-06-04 17:29:18.00',50.091,-249,-3,89.9,664.2,-361,354,410,25.7
'2018-06-04 17:29:19.00',50.092,-254,-1,90.0,664.2,-361,354,410,25.7
'2018-06-04 17:29:20.00',50.094,-251,-4,90.0,664.2,-361,355,410,25.7
'2018-06-04 17:29:21.00',50.092,0,-1,90.0,664.2,-299,355,410,25.7
'2018-06-04 17:29:22.00',50.090,-1,-1,90.0,664.2,-292,355,410,25.7
'2018-06-04 17:29:22.99',50.087,2,-3,90.0,663.7,-188,355,62,25.7
'2018-06-04 17:29:24.00',50.086,-3,0,90.0,663.6,-75,355,62,25.7
'2018-06-04 17:29:24.99',50.085,-2,-2,90.0,663.3,-72,355,62,25.7
'2018-06-04 17:29:26.00',50.083,-3,1,90.0,662.8,-70,356,62,25.7
'2018-06-04 17:29:27.00',50.082,2,-2,90.0,662.8,-70,356,62,25.7
'2018-06-04 17:29:28.00',50.082,-2,0,90.0,662.8,-70,356,62,25.7
'2018-06-04 17:29:29.00',50.083,2,-3,90.0,662.8,-70,356,60,25.7
'2018-06-04 17:29:30.00',50.082,-3,-1,90.0,662.8,-70,356,60,25.7
'2018-06-04 17:29:31.00',50.080,-2,-1,90.0,662.8,-70,356,60,25.7
'2018-06-04 17:29:32.00',50.083,-3,-1,90.0,662.8,-70,356,60,25.7
'2018-06-04 17:29:33.00',50.084,2,-2,90.0,662.8,10,356,60,25.7
'2018-06-04 17:29:34.00',50.084,0,-1,90.0,662.8,11,356,60,25.7
'2018-06-04 17:29:35.00',50.084,2,-3,90.0,662.5,11,356,60,25.7
'2018-06-04 17:29:35.99',50.084,-2,-1,90.0,662.4,11,356,60,25.7
'2018-06-04 17:29:37.00',50.081,-1,-1,90.0,662.3,11,356,60,25.7
'2018-06-04 17:29:38.00',50.076,-3,0,90.0,662.1,11,356,60,25.7
'2018-06-04 17:29:39.00',50.073,-2,-2,90.0,662.1,11,356,60,25.7
'2018-06-04 17:29:40.00',50.065,0,-1,90.0,662.1,11,356,60,25.7
'2018-06-04 17:29:41.00',50.058,-2,-1,90.0,662.1,11,356,60,25.7
'2018-06-04 17:29:42.00',50.052,0,-3,90.0,662.1,11,356,60,25.7
'2018-06-04 17:29:43.00',50.049,-2,-2,90.0,662.1,11,356,60,25.7
'2018-06-04 17:29:44.00',50.048,-3,0,90.0,662.1,11,356,60,25.7
'2018-06-04 17:29:45.00',50.050,-3,-1,90.0,662.1,11,356,60,25.7
'2018-06-04 17:29:46.00',50.050,-1,0,90.0,662.1,11,356,60,25.7
'2018-06-04 17:29:47.00',50.052,-1,0,90.0,661.9,11,356,60,25.7
'2018-06-04 17:29:48.00',50.051,-2,0,90.0,661.9,11,356,60,25.7
'2018-06-04 17:29:48.99',50.050,1,-3,90.0,661.9,10,356,57,25.7
'2018-06-04 17:29:50.00',50.049,1,0,90.0,661.8,10,356,57,25.7
'2018-06-04 17:29:50.99',50.047,-1,-1,90.0,661.8,10,356,57,25.7
'2018-06-04 17:29:52.00',50.043,2,-1,90.0,661.8,10,356,57,25.7
'2018-06-04 17:29:53.00',50.039,1,-3,90.0,661.8,10,356,57,25.7
'2018-06-04 17:29:54.00',50.038,-2,-1,90.0,661.8,10,356,57,25.7
'2018-06-04 17:29:55.00',50.034,-2,0,90.0,661.8,10,356,52,25.7
'2018-06-04 17:29:56.00',50.035,-2,0,90.0,661.8,10,356,52,25.7
'2018-06-04 17:29:57.00',50.035,-3,-2,90.0,661.8,10,356,52,25.7
'2018-06-04 17:29:58.00',50.035,-2,1,90.0,661.8,10,356,52,25.7
'2018-06-04 17:29:59.00',50.038,-4,1,90.0,661.7,11,356,52,25.7
'2018-06-04 17:30:00.00',50.041,-3,0,90.0,661.7,11,356,52,25.7
'2018-06-04 17:30:01.00',50.043,0,0,90.0,661.7,11,356,52,25.7
'2018-06-04 17:30:01.99',50.044,0,-1,90.0,661.7,11,356,56,25.7
'2018-06-04 17:30:03.00',50.044,-2,1,90.0,661.6,11,356,56,25.7
'2018-06-04 17:30:04.00',50.043,-2,-2,90.0,661.6,11,356,56,25.7
'2018-06-04 17:30:05.00',50.042,-1,-2,90.0,661.6,11,356,56,25.7
'2018-06-04 17:30:06.00',50.038,-2,-1,90.0,661.6,11,356,56,25.7
'2018-06-04 17:30:07.00',50.034,-2,-1,90.0,661.6,11,356,56,25.7
'2018-06-04 17:30:08.00',50.031,-3,0,90.0,661.6,11,356,56,25.7
'2018-06-04 17:30:09.00',50.027,0,0,90.0,661.6,11,356,56,25.7
'2018-06-04 17:30:10.00',50.023,2,1,90.0,661.6,11,356,56,25.7
'2018-06-04 17:30:11.00',50.019,0,-1,90.0,661.6,12,356,56,25.7
'2018-06-04 17:30:12.00',50.017,1,-1,90.0,661.5,12,355,56,25.7
'2018-06-04 17:30:13.00',50.014,1,-2,90.0,661.5,12,355,56,25.7
'2018-06-04 17:30:14.00',50.014,0,-1,90.0,661.5,12,355,56,25.7
'2018-06-04 17:30:14.99',50.015,-2,0,90.0,661.5,12,355,56,25.7
'2018-06-04 17:30:16.00',50.016,-3,-1,90.0,661.5,12,355,56,25.7
'2018-06-04 17:30:16.99',50.017,-2,-1,90.0,661.5,12,355,56,25.7
'2018-06-04 17:30:18.00',50.019,-2,-2,90.0,661.5,12,355,56,25.7
'2018-06-04 17:30:19.00',50.022,-2,-1,90.0,661.5,12,355,56,25.7
'2018-06-04 17:30:20.00',50.021,-1,-1,90.0,661.5,12,355,56,25.7
'2018-06-04 17:30:21.00',50.022,0,-1,90.0,661.5,12,355,55,25.7
'2018-06-04 17:30:22.00',50.025,-2,-1,90.0,661.5,12,355,55,25.7
'2018-06-04 17:30:23.00',50.031,-1,-3,90.0,661.5,11,355,55,25.7
'2018-06-04 17:30:24.00',50.038,-2,0,90.0,661.4,11,355,55,25.7
'2018-06-04 17:30:25.00',50.041,0,0,90.0,661.4,11,356,55,25.7
'2018-06-04 17:30:26.00',50.048,1,-3,90.0,661.4,10,356,55,25.7
'2018-06-04 17:30:27.00',50.051,-2,1,90.0,661.4,10,356,55,25.7
'2018-06-04 17:30:27.99',50.053,1,-1,90.0,661.4,10,356,56,25.7
'2018-06-04 17:30:29.00',50.059,1,-2,90.0,661.4,10,356,56,25.7
'2018-06-04 17:30:30.00',50.056,0,-1,90.0,661.4,10,356,56,25.7
'2018-06-04 17:30:31.00',50.058,-3,0,90.0,661.4,10,356,56,25.7
'2018-06-04 17:30:32.00',50.059,-3,-2,90.0,661.4,10,355,56,25.7
'2018-06-04 17:30:33.00',50.059,-4,-1,90.0,661.4,10,355,56,25.7
'2018-06-04 17:30:34.00',50.060,0,0,90.0,661.4,10,355,56,25.7
'2018-06-04 17:30:35.00',50.060,-3,-2,90.0,661.4,10,355,62,25.7
'2018-06-04 17:30:36.00',50.060,-3,-1,90.0,661.4,10,355,62,25.7
'2018-06-04 17:30:37.00',50.060,-2,-4,90.0,661.4,10,355,62,25.7
'2018-06-04 17:30:38.00',50.059,-1,-4,90.0,661.3,10,355,62,25.7
'2018-06-04 17:30:39.00',50.059,-3,-1,90.0,661.3,10,355,62,25.7
'2018-06-04 17:30:40.00',50.056,0,-3,90.0,661.3,10,355,62,25.7
'2018-06-04 17:30:40.99',50.058,-2,1,90.0,661.3,10,355,62,25.7
'2018-06-04 17:30:42.00',50.059,-2,1,90.0,661.3,10,355,62,25.7
'2018-06-04 17:30:42.99',50.059,2,-3,90.0,661.3,10,355,62,25.7
'2018-06-04 17:30:44.00',50.058,0,-1,90.0,661.3,10,355,62,25.7
'2018-06-04 17:30:45.00',50.057,-2,-3,90.0,661.3,10,356,62,25.7
'2018-06-04 17:30:46.00',50.057,2,-3,90.0,661.3,11,356,62,25.7
'2018-06-04 17:30:47.00',50.056,0,-1,90.0,661.3,10,356,62,25.7
'2018-06-04 17:30:48.00',50.056,-2,1,90.0,661.3,10,356,53,25.7
'2018-06-04 17:30:49.00',50.056,-2,-1,90.0,661.3,10,356,53,25.7
'2018-06-04 17:30:50.00',50.057,-4,1,90.0,661.3,11,356,53,25.7
'2018-06-04 17:30:51.00',50.059,-2,-1,90.0,661.3,10,356,53,25.7
'2018-06-04 17:30:52.00',50.059,-3,-1,90.0,661.3,10,356,53,25.7
'2018-06-04 17:30:53.00',50.060,-2,-1,90.0,661.3,10,356,53,25.7
'2018-06-04 17:30:53.99',50.062,0,-3,90.0,661.3,10,356,53,25.7
'2018-06-04 17:30:55.00',50.061,0,-3,89.9,661.3,10,356,54,25.7
'2018-06-04 17:30:56.00',50.061,-1,-1,89.9,661.3,10,356,54,25.7
'2018-06-04 17:30:57.00',50.059,-1,-3,89.9,661.3,10,356,54,25.7
'2018-06-04 17:30:58.00',50.058,-2,-1,89.9,661.3,10,356,54,25.7
'2018-06-04 17:30:59.00',50.055,-2,-1,89.9,661.3,11,356,54,25.6
'2018-06-04 17:31:00.00',50.055,2,-1,89.9,661.3,11,356,54,25.6
'2018-06-04 17:31:01.00',50.054,0,-3,89.9,661.3,11,356,54,25.6
'2018-06-04 17:31:02.00',50.052,-2,0,89.9,661.2,11,356,57,25.6
'2018-06-04 17:31:03.00',50.050,1,-3,89.9,661.2,10,356,57,25.6
'2018-06-04 17:31:04.00',50.048,-1,-1,89.9,661.2,10,356,57,25.6
'2018-06-04 17:31:04.99',50.045,-2,0,89.9,661.2,10,356,57,25.6
'2018-06-04 17:31:06.00',50.045,-2,-1,89.9,661.2,10,356,57,25.6
'2018-06-04 17:31:06.99',50.044,-2,-1,89.9,661.2,10,356,57,25.6
'2018-06-04 17:31:08.00',50.041,-5,1,89.9,661.2,10,356,54,25.6
'2018-06-04 17:31:09.00',50.042,-2,1,89.9,661.2,10,356,54,25.6
'2018-06-04 17:31:10.00',50.044,-3,-1,89.9,661.2,10,356,54,25.6
'2018-06-04 17:31:11.00',50.044,0,-1,89.9,661.2,11,356,54,25.6
'2018-06-04 17:31:12.00',50.044,-2,1,89.9,661.2,10,356,54,25.6
'2018-06-04 17:31:13.00',50.044,-2,0,89.9,661.2,11,356,54,25.6
'2018-06-04 17:31:14.00',50.044,2,-3,89.9,661.2,11,356,54,25.6
'2018-06-04 17:31:15.00',50.043,2,-3,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:16.00',50.040,1,-2,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:17.00',50.038,-3,-1,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:17.99',50.036,-1,-2,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:19.00',50.034,2,-3,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:19.99',50.032,-2,-3,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:21.00',50.030,1,-2,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:22.00',50.032,-2,0,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:23.00',50.033,-1,-1,89.9,661.2,12,356,55,25.6
'2018-06-04 17:31:24.00',50.033,0,-1,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:25.00',50.034,0,0,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:26.00',50.036,2,0,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:27.00',50.035,-2,1,89.9,661.2,11,356,55,25.6
'2018-06-04 17:31:28.00',50.036,-1,1,89.9,661.2,11,356,57,25.6
'2018-06-04 17:31:29.00',50.036,3,0,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:30.00',50.037,2,-1,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:30.99',50.037,2,-1,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:32.00',50.035,0,1,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:33.00',50.035,0,-2,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:34.00',50.034,2,-1,89.9,661.1,11,356,61,25.6
'2018-06-04 17:31:35.00',50.035,2,0,89.9,661.1,11,356,61,25.6
'2018-06-04 17:31:36.00',50.035,-2,1,89.9,661.1,11,356,61,25.6
'2018-06-04 17:31:37.00',50.036,-2,1,89.9,661.1,11,356,61,25.6
'2018-06-04 17:31:38.00',50.038,-1,0,89.9,661.1,11,356,61,25.6
'2018-06-04 17:31:39.00',50.041,-3,0,89.9,661.1,11,356,61,25.6
'2018-06-04 17:31:40.00',50.043,-5,1,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:41.00',50.046,-2,2,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:42.00',50.047,0,0,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:43.00',50.047,0,1,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:43.99',50.046,-2,0,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:45.00',50.047,2,-3,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:45.99',50.048,2,-2,89.9,661.1,11,356,57,25.6
'2018-06-04 17:31:47.00',50.050,0,0,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:48.00',50.054,-2,-1,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:49.00',50.056,0,-1,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:50.00',50.059,0,2,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:51.00',50.060,1,-3,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:52.00',50.061,3,-2,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:53.00',50.061,0,1,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:54.00',50.059,1,-2,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:55.00',50.058,3,-1,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:56.00',50.055,-2,0,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:56.99',50.052,-2,1,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:58.00',50.048,-3,-1,89.9,661.1,11,356,55,25.6
'2018-06-04 17:31:59.00',50.047,-3,1,89.9,661.1,11,356,56,25.6
'2018-06-04 17:32:00.00',50.046,-3,-1,89.9,661.1,11,356,56,25.6
'2018-06-04 17:32:01.00',50.049,0,-1,89.9,661.1,11,356,56,25.6
'2018-06-04 17:32:02.00',50.051,-2,1,89.9,661.1,11,356,56,25.6
'2018-06-04 17:32:03.00',50.054,-2,-1,89.9,661.1,11,355,56,25.6
'2018-06-04 17:32:04.00',50.053,2,-1,89.9,661.1,11,355,56,25.6
'2018-06-04 17:32:05.00',50.053,0,-1,89.9,661.1,11,355,56,25.6
'2018-06-04 17:32:06.00',50.054,0,-1,89.9,661.1,11,355,57,25.6
'2018-06-04 17:32:07.00',50.054,-2,-1,89.9,661.1,11,355,57,25.6
'2018-06-04 17:32:08.00',50.054,0,2,89.9,661.1,11,355,57,25.6
'2018-06-04 17:32:09.00',50.050,0,1,89.9,661.1,11,356,57,25.6
'2018-06-04 17:32:09.99',50.049,3,-2,89.9,661.1,11,356,57,25.6
'2018-06-04 17:32:11.00',50.044,1,-1,89.9,661.1,11,356,57,25.6
'2018-06-04 17:32:11.99',50.043,-1,1,89.9,661.1,11,356,59,25.5
'2018-06-04 17:32:13.00',50.038,0,2,89.9,661.1,11,356,59,25.5
'2018-06-04 17:32:14.00',50.035,2,-1,89.9,661.1,11,356,59,25.5
'2018-06-04 17:32:15.00',50.032,1,-1,89.9,661.1,11,356,59,25.5
'2018-06-04 17:32:16.00',50.030,2,-3,89.9,661.1,11,356,59,25.5
'2018-06-04 17:32:17.00',50.029,-2,-1,89.9,661.1,11,356,59,25.5
'2018-06-04 17:32:18.00',50.030,-2,1,89.9,661.0,11,356,60,25.5
'2018-06-04 17:32:19.00',50.031,1,0,89.9,661.0,11,356,60,25.5
'2018-06-04 17:32:20.00',50.035,-2,-1,89.9,661.0,11,356,60,25.5
'2018-06-04 17:32:21.00',50.040,-1,2,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:22.00',50.048,-2,2,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:22.99',50.054,1,-1,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:24.00',50.063,-3,-1,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:25.00',50.071,-4,1,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:26.00',50.079,0,-1,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:27.00',50.086,-1,0,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:28.00',50.090,2,-3,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:29.00',50.094,-2,0,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:30.00',50.096,0,-3,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:31.00',50.094,-2,0,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:32.00',50.099,0,-1,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:33.00',50.103,2,-1,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:34.00',50.106,-3,0,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:35.00',50.111,-3,-2,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:35.99',50.115,2,-1,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:37.00',50.118,2,0,89.9,661.0,11,357,60,25.5
'2018-06-04 17:32:38.00',50.120,-3,-2,89.9,661.0,11,357,65,25.5
'2018-06-04 17:32:39.00',50.120,-2,-3,89.9,661.0,11,357,65,25.5
'2018-06-04 17:32:40.00',50.120,1,-2,89.9,661.0,11,357,65,25.5
'2018-06-04 17:32:41.00',50.120,0,2,89.9,661.0,11,357,65,25.5
'2018-06-04 17:32:42.00',50.119,-2,1,89.9,661.0,11,357,65,25.5
'2018-06-04 17:32:43.00',50.119,-1,0,89.9,661.0,11,357,65,25.5
'2018-06-04 17:32:44.00',50.120,-2,1,89.9,661.0,11,357,57,25.5
'2018-06-04 17:32:45.00',50.122,-1,0,89.9,661.0,11,357,57,25.5
'2018-06-04 17:32:46.00',50.124,-2,-3,89.9,661.0,11,357,57,25.5
'2018-06-04 17:32:46.99',50.129,2,1,89.9,661.0,11,357,57,25.5
'2018-06-04 17:32:48.00',50.129,1,0,89.9,661.0,11,357,57,25.5
'2018-06-04 17:32:48.99',50.131,0,0,89.9,661.0,11,357,57,25.5
'2018-06-04 17:32:50.00',50.132,2,-1,89.9,661.0,11,357,57,25.5
'2018-06-04 17:32:51.00',50.133,-3,-1,89.9,661.0,11,357,55,25.5
'2018-06-04 17:32:52.00',50.136,1,-1,89.9,661.0,11,357,55,25.5
'2018-06-04 17:32:53.00',50.139,-2,-3,89.9,661.0,11,357,55,25.5
'2018-06-04 17:32:54.00',50.144,-1,-1,89.9,661.0,11,356,55,25.5
'2018-06-04 17:32:55.00',50.146,0,2,89.9,661.0,11,356,55,25.5
'2018-06-04 17:32:56.00',50.147,0,0,89.9,661.0,11,356,55,25.5
'2018-06-04 17:32:57.00',50.149,0,-1,89.9,661.0,11,356,56,25.5
'2018-06-04 17:32:58.00',50.149,-4,-1,89.9,661.0,11,356,56,25.5
'2018-06-04 17:32:59.00',50.149,0,-2,89.9,661.0,11,356,56,25.5
'2018-06-04 17:32:59.99',50.149,0,-3,89.9,661.0,11,356,56,25.5
'2018-06-04 17:33:01.00',50.148,0,-1,89.9,661.0,11,356,56,25.5
'2018-06-04 17:33:02.00',50.148,3,-3,89.9,661.0,10,356,56,25.5
'2018-06-04 17:33:03.00',50.149,-2,-3,89.9,661.0,10,356,56,25.5
'2018-06-04 17:33:04.00',50.151,-2,0,89.9,661.0,10,356,56,25.5
'2018-06-04 17:33:05.00',50.153,-5,0,89.9,661.0,10,356,56,25.5
'2018-06-04 17:33:06.00',50.157,-3,-1,89.9,661.0,9,356,56,25.5
'2018-06-04 17:33:07.00',50.157,-2,-3,89.9,661.0,9,356,56,25.5
'2018-06-04 17:33:08.00',50.158,-2,-1,89.9,661.0,9,356,56,25.5
'2018-06-04 17:33:09.00',50.158,0,1,89.9,661.0,9,356,56,25.5
'2018-06-04 17:33:10.00',50.157,-2,-3,89.9,661.0,9,356,58,25.5
'2018-06-04 17:33:11.00',50.155,-3,-2,89.9,661.0,9,356,58,25.5
'2018-06-04 17:33:12.00',50.153,2,-3,89.9,661.0,9,356,58,25.5
'2018-06-04 17:33:12.99',50.151,2,-2,89.9,661.0,10,356,58,25.5
'2018-06-04 17:33:14.00',50.148,-1,-1,89.9,661.0,10,357,58,25.5
'2018-06-04 17:33:14.99',50.146,-2,-2,89.9,661.0,10,357,58,25.5
'2018-06-04 17:33:16.00',50.143,-2,-2,89.9,661.0,10,357,58,25.5
'2018-06-04 17:33:17.00',50.138,-3,0,89.9,660.9,10,357,59,25.5
'2018-06-04 17:33:18.00',50.133,-2,-1,89.9,660.9,10,357,59,25.5
'2018-06-04 17:33:19.00',50.128,3,-1,89.9,660.9,10,357,59,25.5
'2018-06-04 17:33:20.00',50.121,0,-1,89.9,660.9,10,357,59,25.5
'2018-06-04 17:33:21.00',50.116,-2,0,89.9,660.9,10,357,59,25.5
'2018-06-04 17:33:22.00',50.112,-3,-2,89.9,660.9,10,357,59,25.5
'2018-06-04 17:33:23.00',50.108,0,0,89.9,660.9,10,357,59,25.5
'2018-06-04 17:33:24.00',50.106,0,2,89.9,660.9,10,357,56,25.5
'2018-06-04 17:33:25.00',50.103,1,-3,89.9,660.9,10,357,56,25.5
'2018-06-04 17:33:25.99',50.104,-2,1,89.9,660.9,10,357,56,25.5
'2018-06-04 17:33:27.00',50.105,0,-1,89.9,660.9,11,357,56,25.5
'2018-06-04 17:33:28.00',50.106,1,-2,89.9,660.9,11,357,56,25.5
'2018-06-04 17:33:29.00',50.108,0,-2,89.9,660.9,11,357,56,25.5
'2018-06-04 17:33:30.00',50.111,2,-3,89.9,660.9,11,357,56,25.5
'2018-06-04 17:33:31.00',50.111,2,1,89.9,660.9,11,357,58,25.5
'2018-06-04 17:33:32.00',50.114,0,0,89.9,660.9,11,357,58,25.5
'2018-06-04 17:33:33.00',50.115,0,-1,89.9,660.9,11,357,58,25.5
'2018-06-04 17:33:34.00',50.118,0,0,89.9,660.9,11,357,58,25.5
'2018-06-04 17:33:35.00',50.121,-1,1,89.9,660.9,11,357,58,25.5
'2018-06-04 17:33:36.00',50.121,-1,-1,89.9,660.9,11,357,58,25.5
'2018-06-04 17:33:37.00',50.121,0,-1,89.9,660.9,11,357,57,25.5
'2018-06-04 17:33:38.00',50.120,0,1,89.9,660.9,11,357,57,25.5
'2018-06-04 17:33:38.99',50.119,0,1,89.9,660.9,11,357,57,25.5
'2018-06-04 17:33:40.00',50.117,0,1,89.9,660.9,11,357,57,25.5
'2018-06-04 17:33:40.99',50.114,-1,-1,89.9,660.9,11,356,57,25.5
'2018-06-04 17:33:42.00',50.114,0,-1,89.9,660.9,11,356,57,25.5
'2018-06-04 17:33:43.00',50.114,0,2,89.9,660.9,11,356,54,25.5
'2018-06-04 17:33:44.00',50.114,2,-1,89.9,660.9,11,356,54,25.5
'2018-06-04 17:33:45.00',50.115,0,0,89.9,660.9,11,356,54,25.5
'2018-06-04 17:33:46.00',50.114,0,1,89.9,660.9,11,356,54,25.5
'2018-06-04 17:33:47.00',50.115,2,-3,89.9,660.9,11,356,54,25.5
'2018-06-04 17:33:48.00',50.116,2,0,89.9,660.9,11,356,54,25.5
'2018-06-04 17:33:49.00',50.118,0,0,89.9,660.9,11,356,65,25.5
'2018-06-04 17:33:50.00',50.119,0,3,89.9,660.9,11,356,65,25.4
'2018-06-04 17:33:51.00',50.119,2,-2,89.9,660.9,11,356,65,25.4
'2018-06-04 17:33:51.99',50.119,-1,0,89.9,660.9,11,356,65,25.4
'2018-06-04 17:33:53.00',50.120,1,0,89.9,660.9,12,356,65,25.4
'2018-06-04 17:33:54.00',50.121,0,0,89.9,660.9,12,356,65,25.4
'2018-06-04 17:33:55.00',50.125,0,0,89.9,660.9,12,356,65,25.4
'2018-06-04 17:33:56.00',50.125,-1,2,89.9,660.9,12,356,64,25.4
'2018-06-04 17:33:57.00',50.126,-1,2,89.9,660.9,12,356,64,25.4
'2018-06-04 17:33:58.00',50.130,-2,-1,89.9,660.9,12,356,64,25.4
'2018-06-04 17:33:59.00',50.133,3,-2,89.9,660.9,12,356,64,25.4
'2018-06-04 17:34:00.00',50.133,0,-1,89.9,660.9,12,356,64,25.4
'2018-06-04 17:34:01.00',50.133,-2,-1,89.9,660.9,12,356,64,25.4
'2018-06-04 17:34:02.00',50.133,0,1,89.9,660.9,12,356,60,25.4
'2018-06-04 17:34:03.00',50.133,2,-1,89.9,660.9,12,356,60,25.4
'2018-06-04 17:34:04.00',50.133,2,-3,89.9,660.9,11,356,60,25.4
'2018-06-04 17:34:04.99',50.135,-2,1,89.9,660.9,11,356,60,25.4
'2018-06-04 17:34:06.00',50.136,-3,0,89.9,660.8,11,356,60,25.4
'2018-06-04 17:34:06.99',50.138,-1,1,89.9,660.8,11,356,60,25.4
'2018-06-04 17:34:08.00',50.139,-2,-3,89.9,660.8,11,356,61,25.4
'2018-06-04 17:34:09.00',50.136,0,-1,89.9,660.8,11,356,61,25.4
'2018-06-04 17:34:10.00',50.135,2,1,89.9,660.8,11,356,61,25.4
'2018-06-04 17:34:11.00',50.135,2,-1,89.9,660.8,11,357,61,25.4
'2018-06-04 17:34:12.00',50.135,-2,1,89.9,660.8,11,357,61,25.4
'2018-06-04 17:34:13.00',50.134,-2,-1,89.9,660.8,11,357,61,25.4
'2018-06-04 17:34:14.00',50.133,1,-2,89.9,660.8,11,357,63,25.4
'2018-06-04 17:34:15.00',50.133,1,-4,89.9,660.8,11,357,63,25.4
'2018-06-04 17:34:15.99',50.135,-2,-1,89.9,660.8,11,357,63,25.4
'2018-06-04 17:34:17.00',50.134,1,2,89.9,660.8,11,357,63,25.4
'2018-06-04 17:34:17.99',50.134,0,1,89.8,660.8,10,357,63,25.4
'2018-06-04 17:34:19.00',50.137,2,-3,89.8,660.8,10,357,63,25.4
'2018-06-04 17:34:20.00',50.143,-2,-2,89.8,660.8,10,357,66,25.4
'2018-06-04 17:34:21.00',50.145,1,1,89.8,660.8,10,357,66,25.4
'2018-06-04 17:34:22.00',50.148,0,0,89.7,660.8,10,357,66,25.4
'2018-06-04 17:34:23.00',50.152,0,1,89.7,660.8,10,357,66,25.4
'2018-06-04 17:34:24.00',50.152,0,-1,89.7,660.8,10,357,66,25.4
'2018-06-04 17:34:25.00',50.153,-3,1,89.7,660.8,10,357,66,25.4
'2018-06-04 17:34:26.00',50.152,2,-3,89.7,660.8,10,357,67,25.4
'2018-06-04 17:34:27.00',50.149,-3,3,89.7,660.8,10,357,67,25.3
'2018-06-04 17:34:28.00',50.146,0,0,89.7,660.8,10,357,67,25.3
'2018-06-04 17:34:28.99',50.147,3,-3,89.7,660.8,11,357,67,25.3
'2018-06-04 17:34:30.00',50.148,-2,-3,89.7,660.8,11,357,67,25.3
'2018-06-04 17:34:31.00',50.148,2,-2,89.7,660.8,11,357,67,25.3
'2018-06-04 17:34:32.00',50.150,0,-2,89.7,660.8,11,357,67,25.3
'2018-06-04 17:34:33.00',50.153,-2,-3,89.7,660.8,11,357,66,25.3
'2018-06-04 17:34:34.00',50.155,-3,2,89.7,660.8,11,357,66,25.3
'2018-06-04 17:34:35.00',50.157,-2,1,89.7,660.8,11,357,66,25.3
'2018-06-04 17:34:36.00',50.158,0,3,89.7,660.8,11,357,66,25.3
'2018-06-04 17:34:37.00',50.159,0,-3,89.7,660.8,11,357,66,25.3
'2018-06-04 17:34:38.00',50.158,1,-1,89.7,660.8,11,357,66,25.3
'2018-06-04 17:34:39.00',50.156,3,-2,89.7,660.8,11,357,66,25.3
'2018-06-04 17:34:40.00',50.152,2,-1,89.7,660.8,11,357,67,25.3
'2018-06-04 17:34:41.00',50.151,-2,-1,89.7,660.8,11,357,67,25.3
'2018-06-04 17:34:41.99',50.146,-1,-1,89.7,660.8,11,357,67,25.3
'2018-06-04 17:34:43.00',50.143,0,-3,89.7,660.8,11,357,67,25.3
'2018-06-04 17:34:43.99',50.140,-3,0,89.7,660.8,11,357,67,25.3
'2018-06-04 17:34:45.00',50.138,0,3,89.7,660.8,11,357,67,25.3
'2018-06-04 17:34:46.00',50.134,2,-2,89.7,660.8,11,357,63,25.3
'2018-06-04 17:34:47.00',50.134,1,-2,89.7,660.8,11,357,63,25.3
'2018-06-04 17:34:48.00',50.133,0,-1,89.7,660.8,11,357,63,25.3
'2018-06-04 17:34:49.00',50.132,-3,2,89.7,660.8,11,357,63,25.3
'2018-06-04 17:34:50.00',50.132,-3,0,89.7,660.8,11,356,63,25.3
'2018-06-04 17:34:51.00',50.133,-2,-3,89.7,660.8,11,356,63,25.3
'2018-06-04 17:34:52.00',50.133,1,-1,89.7,660.8,11,356,63,25.3
'2018-06-04 17:34:53.00',50.134,2,0,89.7,660.8,11,356,62,25.3
'2018-06-04 17:34:54.00',50.134,0,0,89.7,660.8,11,356,62,25.3
'2018-06-04 17:34:54.99',50.138,0,0,89.7,660.8,11,356,62,25.3
'2018-06-04 17:34:56.00',50.136,-3,1,89.7,660.8,11,357,62,25.3
'2018-06-04 17:34:57.00',50.136,1,-1,89.7,660.8,11,357,62,25.3
'2018-06-04 17:34:58.00',50.135,0,-2,89.7,660.8,11,357,62,25.3
'2018-06-04 17:34:59.00',50.134,1,-1,89.7,660.8,11,357,62,25.3
'2018-06-04 17:35:00.00',50.132,1,-1,89.7,660.8,11,357,62,25.3
'2018-06-04 17:35:01.00',50.130,3,-3,89.7,660.8,11,357,62,25.3
'2018-06-04 17:35:02.00',50.124,1,-3,89.7,660.8,11,357,62,25.3
'2018-06-04 17:35:03.00',50.122,-2,-1,89.7,660.8,11,356,62,25.3
'2018-06-04 17:35:04.00',50.120,-4,0,89.7,660.8,11,356,62,25.3
'2018-06-04 17:35:05.00',50.118,0,1,89.7,660.8,11,356,62,25.3
'2018-06-04 17:35:06.00',50.119,2,-3,89.7,660.7,10,356,61,25.3
'2018-06-04 17:35:07.00',50.118,-2,0,89.7,660.7,10,356,61,25.3
'2018-06-04 17:35:07.99',50.118,-2,2,89.7,660.7,10,356,61,25.3
'2018-06-04 17:35:09.00',50.118,3,-3,89.7,660.7,10,357,61,25.3
'2018-06-04 17:35:09.99',50.118,2,-1,89.7,660.7,10,357,61,25.3
'2018-06-04 17:35:11.00',50.116,-2,0,89.7,660.7,10,357,61,25.3
'2018-06-04 17:35:12.00',50.112,-3,2,89.7,660.7,10,357,60,25.3
'2018-06-04 17:35:13.00',50.108,-3,1,89.7,660.7,10,357,60,25.3
'2018-06-04 17:35:14.00',50.107,-1,1,89.7,660.7,10,357,60,25.3
'2018-06-04 17:35:15.00',50.103,0,-3,89.7,660.7,10,357,60,25.3
'2018-06-04 17:35:16.00',50.103,-3,1,89.7,660.7,10,357,60,25.3
'2018-06-04 17:35:17.00',50.102,0,2,89.7,660.7,10,357,60,25.3
'2018-06-04 17:35:18.00',50.102,2,-1,89.7,660.7,10,357,60,25.3
'2018-06-04 17:35:19.00',50.102,1,1,89.7,660.7,10,357,61,25.3
'2018-06-04 17:35:20.00',50.102,0,-1,89.7,660.7,10,357,61,25.3
'2018-06-04 17:35:20.99',50.101,-4,1,89.7,660.7,10,357,61,25.3
'2018-06-04 17:35:22.00',50.100,-3,-1,89.7,660.7,10,357,61,25.3
'2018-06-04 17:35:23.00',50.099,-2,-3,89.7,660.7,10,357,61,25.3
'2018-06-04 17:35:24.00',50.096,-2,1,89.7,660.7,10,357,61,25.3
'2018-06-04 17:35:25.00',50.092,0,-4,89.7,660.7,10,357,61,25.3
'2018-06-04 17:35:26.00',50.089,-2,-1,89.7,660.7,10,357,62,25.3
'2018-06-04 17:35:27.00',50.087,-2,-1,89.7,660.7,10,357,62,25.3
'2018-06-04 17:35:28.00',50.084,2,1,89.7,660.7,10,357,62,25.3
'2018-06-04 17:35:29.00',50.084,1,-1,89.7,660.7,10,357,62,25.3
'2018-06-04 17:35:30.00',50.083,0,0,89.7,660.7,10,357,62,25.3
'2018-06-04 17:35:31.00',50.081,1,-3,89.7,660.7,10,357,62,25.3
'2018-06-04 17:35:32.00',50.080,-3,0,89.7,660.7,10,357,52,25.3
'2018-06-04 17:35:33.00',50.078,-2,-1,89.7,660.7,10,357,52,25.3
'2018-06-04 17:35:33.99',50.077,-2,1,89.7,660.7,10,357,52,25.3
'2018-06-04 17:35:35.00',50.077,0,-1,89.7,660.7,10,357,52,25.3
'2018-06-04 17:35:35.99',50.076,0,1,89.7,660.7,10,357,52,25.3
'2018-06-04 17:35:37.00',50.076,0,-1,89.7,660.7,10,357,52,25.3
'2018-06-04 17:35:38.00',50.076,-1,-1,89.7,660.7,10,357,52,25.3
'2018-06-04 17:35:39.00',50.078,-3,-1,89.7,660.7,10,357,54,25.3
'2018-06-04 17:35:40.00',50.079,-2,1,89.7,660.7,10,357,54,25.3
'2018-06-04 17:35:41.00',50.082,0,1,89.7,660.7,10,357,54,25.3
'2018-06-04 17:35:42.00',50.083,2,-1,89.7,660.7,11,357,54,25.3
'2018-06-04 17:35:43.00',50.086,2,0,89.7,660.7,11,357,54,25.3
'2018-06-04 17:35:44.00',50.090,2,0,89.7,660.7,11,357,54,25.3
'2018-06-04 17:35:45.00',50.096,1,-2,89.7,660.7,11,357,55,25.3
'2018-06-04 17:35:46.00',50.097,-2,-1,89.7,660.7,11,357,55,25.3
'2018-06-04 17:35:46.99',50.100,-1,0,89.7,660.7,11,357,55,25.3
'2018-06-04 17:35:48.00',50.101,-2,1,89.7,660.7,11,357,55,25.3
'2018-06-04 17:35:49.00',50.105,-2,-1,89.7,660.7,11,357,55,25.3
'2018-06-04 17:35:50.00',50.105,2,-3,89.7,660.7,11,357,55,25.3
'2018-06-04 17:35:51.00',50.108,-2,-2,89.7,660.7,11,357,51,25.3
'2018-06-04 17:35:52.00',50.108,0,-1,89.7,660.7,11,357,51,25.3
'2018-06-04 17:35:53.00',50.109,1,-2,89.7,660.7,11,357,51,25.3
'2018-06-04 17:35:54.00',50.110,0,-2,89.7,660.7,11,357,51,25.3
'2018-06-04 17:35:55.00',50.109,1,0,89.7,660.7,10,357,51,25.3
'2018-06-04 17:35:56.00',50.110,-2,-1,89.7,660.7,10,357,51,25.3
'2018-06-04 17:35:57.00',50.107,-3,1,89.7,660.7,10,357,56,25.3
'2018-06-04 17:35:57.99',50.105,0,-1,89.7,660.6,10,357,56,25.3
'2018-06-04 17:35:59.00',50.102,1,0,89.7,660.6,10,357,56,25.3
'2018-06-04 17:35:59.99',50.103,-2,1,89.7,660.6,10,357,56,25.3
'2018-06-04 17:36:01.00',50.103,0,-1,89.7,660.6,10,356,56,25.3
'2018-06-04 17:36:02.00',50.104,2,1,89.7,660.6,10,356,56,25.3
'2018-06-04 17:36:03.00',50.105,3,-1,89.7,660.6,10,356,56,25.3
'2018-06-04 17:36:04.00',50.104,2,-2,89.7,660.6,10,356,53,25.3
'2018-06-04 17:36:05.00',50.100,-2,0,89.7,660.6,10,356,53,25.2
'2018-06-04 17:36:06.00',50.098,-2,-3,89.7,660.6,10,356,53,25.2
'2018-06-04 17:36:07.00',50.096,-3,3,89.7,660.6,10,357,53,25.2
'2018-06-04 17:36:08.00',50.094,1,0,89.7,660.6,10,357,53,25.2
'2018-06-04 17:36:09.00',50.094,3,0,89.7,660.6,11,357,52,25.2
'2018-06-04 17:36:10.00',50.094,-2,-1,89.7,660.6,11,357,52,25.2
'2018-06-04 17:36:10.99',50.090,-1,0,89.6,660.6,11,357,52,25.2
'2018-06-04 17:36:12.00',50.088,-2,1,89.6,660.6,11,357,52,25.2
'2018-06-04 17:36:12.99',50.086,3,-2,89.6,660.6,11,357,52,25.2
'2018-06-04 17:36:14.00',50.086,2,3,89.6,660.6,11,357,52,25.2
'2018-06-04 17:36:15.00',50.084,2,-1,89.6,660.6,11,357,61,25.2
'2018-06-04 17:36:16.00',50.083,0,2,89.6,660.6,11,357,61,25.1
'2018-06-04 17:36:17.00',50.085,-2,-1,89.6,660.6,11,357,61,25.1
'2018-06-04 17:36:18.00',50.084,-3,1,89.6,660.6,11,357,61,25.1
'2018-06-04 17:36:19.00',50.083,2,0,89.6,660.6,11,356,61,25.1
'2018-06-04 17:36:20.00',50.083,-3,-1,89.6,660.6,11,356,61,25.1
'2018-06-04 17:36:21.00',50.082,0,-3,89.6,660.6,11,356,64,25.1
'2018-06-04 17:36:22.00',50.082,-3,0,89.6,660.6,11,356,64,25.1
'2018-06-04 17:36:23.00',50.082,0,-1,89.6,660.6,11,356,64,25.1
'2018-06-04 17:36:23.99',50.081,-1,0,89.6,660.6,11,356,64,25.1
'2018-06-04 17:36:25.00',50.082,3,-2,89.6,660.6,11,357,64,25.1
'2018-06-04 17:36:26.00',50.083,-1,1,89.6,660.6,11,357,64,25.1
'2018-06-04 17:36:27.00',50.084,2,-4,89.6,660.6,11,357,56,25.1
'2018-06-04 17:36:28.00',50.089,-2,0,89.6,660.6,11,357,56,25.1
'2018-06-04 17:36:29.00',50.088,0,-1,89.6,660.6,11,357,56,25.1
'2018-06-04 17:36:30.00',50.091,1,1,89.6,660.6,11,357,56,25.1
'2018-06-04 17:36:31.00',50.092,2,-1,89.6,660.6,11,357,56,25.1
'2018-06-04 17:36:32.00',50.092,0,-1,89.6,660.6,11,357,56,25.1
'2018-06-04 17:36:33.00',50.092,0,1,89.6,660.6,11,357,62,25.1
'2018-06-04 17:36:34.00',50.092,-3,0,89.6,660.6,11,357,62,25.1
'2018-06-04 17:36:35.00',50.092,-3,3,89.6,660.6,11,357,62,25.1
'2018-06-04 17:36:36.00',50.092,-2,-2,89.6,660.6,11,357,62,25.1
'2018-06-04 17:36:36.99',50.089,-2,0,89.6,660.6,11,357,62,25.1
'2018-06-04 17:36:38.00',50.086,1,-3,89.6,660.6,11,357,62,25.1
'2018-06-04 17:36:38.99',50.083,-2,0,89.6,660.6,11,357,63,25.1
'2018-06-04 17:36:40.00',50.081,0,-2,89.6,660.6,11,357,63,25.1
'2018-06-04 17:36:41.00',50.080,-1,1,89.6,660.6,11,357,63,25.1
'2018-06-04 17:36:42.00',50.083,1,0,89.6,660.6,11,357,63,25.1
'2018-06-04 17:36:43.00',50.083,0,0,89.6,660.6,11,356,63,25.1
'2018-06-04 17:36:44.00',50.083,3,-2,89.6,660.6,11,356,63,25.1
'2018-06-04 17:36:45.00',50.085,-2,0,89.6,660.6,11,356,69,25.1
'2018-06-04 17:36:46.00',50.089,-2,-1,89.6,660.6,11,356,69,25.1
'2018-06-04 17:36:47.00',50.088,-2,1,89.6,660.6,11,356,69,25.1
'2018-06-04 17:36:48.00',50.087,-2,-2,89.6,660.6,11,356,69,25.1
'2018-06-04 17:36:49.00',50.085,-5,1,89.6,660.6,11,356,69,25.1
'2018-06-04 17:36:49.99',50.089,0,-3,89.6,660.6,11,356,69,25.1
'2018-06-04 17:36:51.00',50.089,-2,0,89.6,660.6,11,356,69,25.1
'2018-06-04 17:36:52.00',50.093,2,-4,89.6,660.6,11,356,59,25.1
'2018-06-04 17:36:53.00',50.094,-2,1,89.6,660.6,11,356,59,25.1
'2018-06-04 17:36:54.00',50.094,-1,-1,89.6,660.6,11,356,59,25.1
'2018-06-04 17:36:55.00',50.094,2,-1,89.6,660.6,10,356,59,25.1
'2018-06-04 17:36:56.00',50.095,0,1,89.6,660.6,10,356,59,25.1
'2018-06-04 17:36:57.00',50.093,3,-2,89.6,660.6,10,356,59,25.1
'2018-06-04 17:36:58.00',50.092,0,-1,89.6,660.6,10,356,52,25.1
'2018-06-04 17:36:59.00',50.092,-1,-2,89.6,660.6,10,356,52,25.1
'2018-06-04 17:37:00.00',50.092,-3,-1,89.6,660.6,10,356,52,25.1
'2018-06-04 17:37:01.00',50.090,-1,-1,89.6,660.6,10,356,52,25.1
'2018-06-04 17:37:02.00',50.085,-3,-1,89.6,660.6,10,357,52,25.1
'2018-06-04 17:37:02.99',50.085,2,-3,89.6,660.6,10,357,52,25.1
'2018-06-04 17:37:04.00',50.084,-2,0,89.6,660.6,10,357,52,25.1
'2018-06-04 17:37:04.99',50.081,2,-2,89.6,660.6,10,357,61,25.1
'2018-06-04 17:37:06.00',50.079,0,0,89.6,660.6,10,357,61,25.1
'2018-06-04 17:37:07.00',50.075,-1,-3,89.6,660.6,11,357,61,25.1
'2018-06-04 17:37:08.00',50.075,0,1,89.6,660.6,11,355,61,25.1
'2018-06-04 17:37:09.00',50.073,2,-1,89.6,660.5,11,355,61,25.1
'2018-06-04 17:37:10.00',50.073,1,0,89.6,660.5,11,355,61,25.1
'2018-06-04 17:37:11.00',50.072,-1,0,89.6,660.5,11,355,59,25.1
'2018-06-04 17:37:12.00',50.068,-2,1,89.6,660.5,11,355,59,25.1
'2018-06-04 17:37:13.00',50.065,-2,2,89.6,660.5,11,355,59,25.1
'2018-06-04 17:37:14.00',50.064,0,-2,89.6,660.5,11,355,59,25.1
'2018-06-04 17:37:15.00',50.060,-2,1,89.6,660.5,11,355,59,25.1
'2018-06-04 17:37:15.99',50.059,0,-1,89.6,660.5,11,355,59,25.1
'2018-06-04 17:37:17.00',50.056,0,-4,89.6,660.5,11,355,59,25.1
'2018-06-04 17:37:18.00',50.054,-2,-1,89.6,660.5,11,355,63,25.1
'2018-06-04 17:37:19.00',50.054,2,0,89.6,660.5,11,355,63,25.1
'2018-06-04 17:37:20.00',50.055,0,-2,89.6,660.5,11,355,63,25.1
'2018-06-04 17:37:21.00',50.054,-1,2,89.6,660.5,11,355,63,25.1
'2018-06-04 17:37:22.00',50.051,2,-1,89.6,660.5,11,356,63,25.1
'2018-06-04 17:37:23.00',50.053,3,-3,89.5,660.5,11,356,63,25.1
'2018-06-04 17:37:24.00',50.052,0,1,89.6,660.5,11,356,63,25.1
'2018-06-04 17:37:25.00',50.053,-1,0,89.6,660.5,11,356,62,25.1
'2018-06-04 17:37:26.00',50.052,2,-3,89.6,660.5,11,356,62,25.1
'2018-06-04 17:37:26.99',50.056,-1,1,89.5,660.5,11,356,62,25.1
'2018-06-04 17:37:28.00',50.060,-2,0,89.5,660.5,11,356,62,25.1
'2018-06-04 17:37:28.99',50.063,-3,-3,89.5,660.5,11,356,62,25.1
'2018-06-04 17:37:30.00',50.066,-3,0,89.5,660.5,11,356,62,25.1
'2018-06-04 17:37:31.00',50.069,0,-1,89.5,660.5,11,356,62,25.1
'2018-06-04 17:37:32.00',50.072,-2,-3,89.5,660.5,11,356,62,25.1
'2018-06-04 17:37:33.00',50.075,0,1,89.5,660.5,10,356,62,25.1
'2018-06-04 17:37:34.00',50.072,1,-3,89.5,660.5,10,356,62,25.1
'2018-06-04 17:37:35.00',50.072,-2,1,89.5,660.5,10,357,62,25.1
'2018-06-04 17:37:36.00',50.073,0,-2,89.5,660.5,10,357,62,25.1
'2018-06-04 17:37:37.00',50.074,-1,2,89.5,660.5,10,357,62,25.1
'2018-06-04 17:37:38.00',50.074,2,-2,89.5,660.5,10,357,62,25.1
'2018-06-04 17:37:39.00',50.074,-1,-3,89.5,660.5,10,357,62,25.1
'2018-06-04 17:37:39.99',50.076,3,2,89.5,660.5,10,357,62,25.1
'2018-06-04 17:37:41.00',50.077,-1,-1,89.5,660.5,10,357,62,25.1
'2018-06-04 17:37:41.99',50.077,-1,0,89.5,660.5,10,357,62,25.1
'2018-06-04 17:37:43.00',50.077,-2,-1,89.5,660.5,10,357,62,25.1
'2018-06-04 17:37:44.00',50.078,-3,2,89.5,660.5,10,357,64,25.1
'2018-06-04 17:37:45.00',50.080,-2,-1,89.5,660.5,10,357,64,25.1
'2018-06-04 17:37:46.00',50.081,-2,-2,89.5,660.5,10,357,64,25.1
'2018-06-04 17:37:47.00',50.083,1,-3,89.5,660.5,10,357,64,25.1
'2018-06-04 17:37:48.00',50.083,-2,0,89.5,660.5,10,357,64,25.1
'2018-06-04 17:37:49.00',50.085,-2,-4,89.4,660.5,10,357,64,25.1
'2018-06-04 17:37:50.00',50.085,-2,-1,89.4,660.5,10,357,69,25.1
'2018-06-04 17:37:51.00',50.084,4,-1,89.4,660.5,10,357,69,25.1
'2018-06-04 17:37:52.00',50.082,-3,0,89.4,660.5,10,357,69,25.1
'2018-06-04 17:37:52.99',50.082,3,-2,89.4,660.5,10,357,69,25.1
'2018-06-04 17:37:54.00',50.083,0,1,89.4,660.5,10,356,69,25.1
'2018-06-04 17:37:55.00',50.084,1,-3,89.4,660.5,10,356,69,25.1
'2018-06-04 17:37:56.00',50.080,-3,1,89.4,660.5,10,356,58,25.1
'2018-06-04 17:37:57.00',50.080,-2,-3,89.4,660.5,10,356,58,25.1
'2018-06-04 17:37:58.00',50.080,-5,0,89.4,660.5,10,356,58,25.1
'2018-06-04 17:37:59.00',50.076,0,-3,89.4,660.5,10,356,58,25.1
'2018-06-04 17:38:00.00',50.073,-2,0,89.4,660.5,10,356,58,25.1
'2018-06-04 17:38:01.00',50.069,0,-3,89.4,660.5,10,356,58,25.1
'2018-06-04 17:38:02.00',50.068,0,-4,89.4,660.5,10,356,57,25.1
'2018-06-04 17:38:03.00',50.066,-2,-1,89.4,660.5,10,356,57,25.1
'2018-06-04 17:38:04.00',50.060,-1,-4,89.4,660.5,10,356,57,25.1
'2018-06-04 17:38:05.00',50.058,-1,0,89.4,660.5,10,356,57,25.1
'2018-06-04 17:38:05.99',50.057,2,-1,89.4,660.5,10,355,57,25.1
'2018-06-04 17:38:07.00',50.056,3,-4,89.4,660.5,10,355,57,25.1
'2018-06-04 17:38:07.99',50.056,0,1,89.4,660.5,10,355,58,25.1
'2018-06-04 17:38:09.00',50.056,2,1,89.4,660.5,10,355,58,25.1
'2018-06-04 17:38:10.00',50.056,-2,-2,89.4,660.5,10,355,58,25.1
'2018-06-04 17:38:11.00',50.056,-2,-1,89.4,660.5,11,355,58,25.1
'2018-06-04 17:38:12.00',50.056,-2,-1,89.4,660.5,11,356,58,25.1
'2018-06-04 17:38:13.00',50.055,-3,-2,89.4,660.5,11,356,58,25.1
'2018-06-04 17:38:14.00',50.054,-3,0,89.4,660.5,11,356,58,25.1
'2018-06-04 17:38:15.00',50.055,-2,-1,89.4,660.5,11,356,57,25.1
'2018-06-04 17:38:16.00',50.054,0,-3,89.4,660.5,11,356,57,25.1
'2018-06-04 17:38:17.00',50.052,-3,0,89.4,660.5,11,356,57,25.1
'2018-06-04 17:38:18.00',50.049,-2,-1,89.4,660.5,11,356,57,25.1
'2018-06-04 17:38:18.99',50.049,-1,-4,89.4,660.5,11,356,57,25.2
'2018-06-04 17:38:20.00',50.046,-1,-3,89.4,660.5,11,356,57,25.2
'2018-06-04 17:38:21.00',50.045,-2,-1,89.3,660.5,10,356,57,25.2
'2018-06-04 17:38:22.00',50.045,-2,-2,89.3,660.5,10,356,68,25.2
'2018-06-04 17:38:23.00',50.042,-1,-3,89.3,660.5,10,356,68,25.2
'2018-06-04 17:38:24.00',50.039,-1,-1,89.3,660.5,10,356,68,25.2
'2018-06-04 17:38:25.00',50.038,-2,1,89.3,660.5,10,356,68,25.2
'2018-06-04 17:38:26.00',50.035,0,-1,89.3,660.5,10,356,68,25.2
'2018-06-04 17:38:27.00',50.032,2,-3,89.3,660.5,10,356,68,25.2
'2018-06-04 17:38:28.00',50.031,3,-4,89.3,660.5,10,356,69,25.2
'2018-06-04 17:38:29.00',50.029,2,-1,89.3,660.5,10,356,69,25.2
'2018-06-04 17:38:30.00',50.026,-2,1,89.3,660.5,10,356,69,25.2
'2018-06-04 17:38:31.00',50.026,0,0,89.3,660.5,10,356,69,25.2
'2018-06-04 17:38:31.99',50.022,1,0,89.3,660.5,10,356,69,25.2
'2018-06-04 17:38:33.00',50.019,2,-3,89.3,660.5,9,356,69,25.2
'2018-06-04 17:38:33.99',50.018,2,-4,89.3,660.4,9,356,66,25.2
'2018-06-04 17:38:35.00',50.016,2,-1,89.3,660.4,9,356,66,25.2
'2018-06-04 17:38:36.00',50.015,0,-3,89.3,660.4,9,356,66,25.2
'2018-06-04 17:38:37.00',50.014,-2,1,89.3,660.4,9,356,66,25.2
'2018-06-04 17:38:38.00',50.014,1,-4,89.3,660.4,9,356,66,25.2
'2018-06-04 17:38:39.00',50.012,2,-3,89.3,660.4,9,356,66,25.2
'2018-06-04 17:38:40.00',50.006,-2,0,89.3,660.4,9,356,66,25.2
'2018-06-04 17:38:41.00',50.007,-2,1,89.3,660.4,9,356,79,25.2
'2018-06-04 17:38:42.00',50.004,-1,1,89.3,660.4,9,356,79,25.2
'2018-06-04 17:38:43.00',49.998,-3,-3,89.3,660.4,9,356,79,25.2
'2018-06-04 17:38:44.00',49.999,-1,2,89.3,660.4,9,356,79,25.2
'2018-06-04 17:38:44.99',49.997,-2,1,89.3,660.4,10,356,79,25.2
'2018-06-04 17:38:46.00',49.995,-4,2,89.3,660.4,10,356,79,25.2
'2018-06-04 17:38:47.00',49.990,1,-3,89.3,660.4,10,356,80,25.2
'2018-06-04 17:38:48.00',49.990,0,1,89.3,660.4,10,356,80,25.2
'2018-06-04 17:38:49.00',49.988,-1,0,89.3,660.4,10,356,80,25.2
'2018-06-04 17:38:50.00',49.988,0,-3,89.3,660.4,10,356,80,25.2
'2018-06-04 17:38:51.00',49.988,0,-3,89.3,660.4,10,356,80,25.2
'2018-06-04 17:38:52.00',49.989,2,-4,89.3,660.4,10,356,80,25.2
'2018-06-04 17:38:53.00',49.990,3,-3,89.3,660.4,10,356,78,25.2
'2018-06-04 17:38:54.00',49.989,2,-3,89.3,660.4,10,356,78,25.2
'2018-06-04 17:38:55.00',49.988,2,-1,89.3,660.4,10,356,78,25.2
'2018-06-04 17:38:56.00',49.984,1,-4,89.3,660.4,10,356,78,25.2
'2018-06-04 17:38:57.00',49.984,1,-3,89.3,660.4,10,356,78,25.2
'2018-06-04 17:38:57.99',49.981,-2,1,89.3,660.4,10,356,78,25.2
'2018-06-04 17:38:59.00',49.979,-1,1,89.3,660.4,10,356,78,25.2
'2018-06-04 17:39:00.00',49.978,-2,-1,89.2,660.4,10,356,68,25.2
'2018-06-04 17:39:01.00',49.979,-2,1,89.2,660.4,10,356,68,25.2
'2018-06-04 17:39:02.00',49.980,2,-1,89.2,660.4,10,356,68,25.2
'2018-06-04 17:39:03.00',49.981,1,-2,89.2,660.4,10,356,68,25.2
'2018-06-04 17:39:04.00',49.982,-2,0,89.2,660.4,10,356,68,25.2
'2018-06-04 17:39:05.00',49.982,0,-1,89.2,660.4,10,356,68,25.2
'2018-06-04 17:39:06.00',49.984,-2,0,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:07.00',49.984,-2,-1,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:08.00',49.987,-2,-3,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:08.99',49.986,-2,0,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:10.00',49.987,-1,-2,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:10.99',49.987,2,-2,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:12.00',49.989,0,-3,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:13.00',49.990,1,-3,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:14.00',49.992,1,-4,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:15.00',49.994,2,-4,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:16.00',49.995,2,-4,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:17.00',49.996,1,-4,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:18.00',49.994,2,-3,89.2,660.4,10,356,64,25.2
'2018-06-04 17:39:19.00',49.993,0,-4,89.2,660.4,10,356,65,25.2
'2018-06-04 17:39:20.00',49.989,7,-8,89.2,660.4,10,356,65,25.2
'2018-06-04 17:39:21.00',49.986,501,0,89.2,660.4,80,356,65,25.2
'2018-06-04 17:39:21.99',49.984,500,0,89.2,660.4,318,356,65,25.2
'2018-06-04 17:39:23.00',49.983,499,1,89.2,659.4,543,357,65,25.2
'2018-06-04 17:39:24.00',49.980,500,1,89.2,659.4,543,357,65,25.3
'2018-06-04 17:39:25.00',49.977,500,-1,89.2,658.4,625,357,65,25.3
'2018-06-04 17:39:26.00',49.978,502,-1,89.1,657.4,777,357,808,25.3
'2018-06-04 17:39:27.00',49.979,500,-3,89.1,657.4,777,357,808,25.3
'2018-06-04 17:39:28.00',49.979,502,-1,89.1,657.4,777,357,808,25.3
'2018-06-04 17:39:29.00',49.979,500,1,89.1,657.4,777,357,808,25.3
'2018-06-04 17:39:30.00',49.978,499,1,89.1,657.4,777,358,808,25.3
'2018-06-04 17:39:31.00',49.976,498,3,89.0,657.4,777,358,808,25.3
'2018-06-04 17:39:32.00',49.975,498,0,89.0,657.4,777,358,808,25.3
'2018-06-04 17:39:33.00',49.974,498,-1,89.0,657.4,777,358,808,25.3
'2018-06-04 17:39:34.00',49.973,500,-2,89.0,657.4,777,358,808,25.3
'2018-06-04 17:39:34.99',49.972,500,-1,89.0,657.4,781,358,808,25.3
'2018-06-04 17:39:36.00',49.972,500,1,89.0,656.6,780,358,808,25.3
'2018-06-04 17:39:36.99',49.974,500,0,89.0,656.3,780,358,808,25.3
'2018-06-04 17:39:38.00',49.977,500,0,89.0,655.8,780,358,808,25.3
'2018-06-04 17:39:39.00',49.978,502,-1,89.0,655.7,780,358,808,25.3
'2018-06-04 17:39:40.00',49.978,500,-3,89.0,655.7,780,358,807,25.3
'2018-06-04 17:39:41.00',49.982,502,-4,89.0,655.7,780,358,807,25.3
'2018-06-04 17:39:42.00',49.981,505,-1,88.9,655.7,780,358,807,25.3
'2018-06-04 17:39:43.00',49.981,502,-2,88.9,655.7,780,358,807,25.3
'2018-06-04 17:39:44.00',49.982,500,0,88.9,655.7,780,358,807,25.3
'2018-06-04 17:39:45.00',49.983,500,-1,88.9,655.7,780,358,807,25.3
'2018-06-04 17:39:46.00',49.984,500,-1,88.9,655.7,780,358,807,25.3
'2018-06-04 17:39:47.00',49.983,502,-1,88.8,655.7,782,358,807,25.3
'2018-06-04 17:39:47.99',49.982,502,-2,88.8,655.5,782,358,807,25.3
'2018-06-04 17:39:49.00',49.981,502,0,88.8,655.2,781,358,807,25.3
'2018-06-04 17:39:50.00',49.981,502,-2,88.8,654.9,781,358,807,25.3
'2018-06-04 17:39:51.00',49.981,503,0,88.8,654.8,781,358,807,25.3
'2018-06-04 17:39:52.00',49.978,500,1,88.8,654.8,781,358,807,25.3
'2018-06-04 17:39:53.00',49.979,501,-1,88.8,654.8,781,358,807,25.3
'2018-06-04 17:39:54.00',49.977,499,0,88.8,654.8,781,358,808,25.3
'2018-06-04 17:39:55.00',49.977,499,2,88.8,654.8,781,358,808,25.3
'2018-06-04 17:39:56.00',49.976,498,-1,88.8,654.8,781,358,808,25.3
'2018-06-04 17:39:57.00',49.975,501,-2,88.8,654.8,781,358,808,25.3
'2018-06-04 17:39:58.00',49.975,500,-2,88.8,654.8,781,358,808,25.3
'2018-06-04 17:39:59.00',49.976,500,-2,88.8,654.8,782,358,808,25.3
'2018-06-04 17:40:00.00',49.976,500,-1,88.8,654.7,782,358,807,25.3
'2018-06-04 17:40:00.99',49.977,500,-1,88.7,654.5,782,358,807,25.3
'2018-06-04 17:40:02.00',49.977,502,-1,88.7,654.4,782,358,807,25.3
'2018-06-04 17:40:02.99',49.977,501,-1,88.7,654.2,782,358,807,25.3
'2018-06-04 17:40:04.00',49.977,504,-3,88.7,654.2,782,358,807,25.3
'2018-06-04 17:40:05.00',49.977,501,-3,88.6,654.2,782,358,807,25.3
'2018-06-04 17:40:06.00',49.976,502,1,88.6,654.2,782,358,807,25.3
'2018-06-04 17:40:07.00',49.974,499,1,88.6,654.2,782,358,808,25.3
'2018-06-04 17:40:08.00',49.974,499,1,88.6,654.2,782,358,808,25.3
'2018-06-04 17:40:09.00',49.973,499,0,88.6,654.2,782,358,808,25.3
'2018-06-04 17:40:10.00',49.972,500,-3,88.6,654.2,782,358,808,25.3
'2018-06-04 17:40:11.00',49.970,500,-3,88.6,654.2,782,358,808,25.3
'2018-06-04 17:40:12.00',49.968,500,-2,88.6,654.2,782,358,808,25.3
'2018-06-04 17:40:13.00',49.965,499,0,88.6,654.0,782,358,809,25.3
'2018-06-04 17:40:13.99',49.964,500,-3,88.6,653.9,782,358,809,25.3
'2018-06-04 17:40:15.00',49.962,501,-3,88.5,653.8,782,358,809,25.3
'2018-06-04 17:40:16.00',49.961,502,-1,88.5,653.8,782,358,809,25.4
'2018-06-04 17:40:17.00',49.962,501,-1,88.5,653.8,782,357,809,25.4
'2018-06-04 17:40:18.00',49.962,499,0,88.5,653.8,782,357,809,25.4
'2018-06-04 17:40:19.00',49.963,502,-3,88.5,653.8,782,357,809,25.4
'2018-06-04 17:40:20.00',49.963,504,-3,88.5,653.8,782,357,809,25.4
'2018-06-04 17:40:21.00',49.965,501,-3,88.5,653.8,782,357,809,25.4
'2018-06-04 17:40:22.00',49.968,500,1,88.5,653.8,782,357,809,25.4
'2018-06-04 17:40:23.00',49.974,500,1,88.4,653.8,783,358,809,25.4
'2018-06-04 17:40:24.00',49.978,498,1,88.4,653.8,782,358,809,25.4
'2018-06-04 17:40:25.00',49.985,499,-1,88.4,653.6,783,358,808,25.4
'2018-06-04 17:40:26.00',49.990,502,-1,88.3,653.5,782,358,808,25.4
'2018-06-04 17:40:26.99',49.997,500,-1,88.2,653.4,783,358,808,25.4
'2018-06-04 17:40:28.00',50.004,502,-1,88.2,653.4,783,358,808,25.4
'2018-06-04 17:40:28.99',50.012,501,-1,88.2,653.4,783,358,808,25.4
'2018-06-04 17:40:30.00',50.020,501,-2,88.2,653.4,783,358,808,25.4
'2018-06-04 17:40:31.00',50.028,499,0,88.2,653.4,783,358,807,25.4
'2018-06-04 17:40:32.00',50.034,502,0,88.2,653.4,783,358,807,25.4
'2018-06-04 17:40:33.00',50.039,505,-1,88.2,653.4,783,358,807,25.4
'2018-06-04 17:40:34.00',50.042,505,-3,88.2,653.4,783,358,807,25.4
'2018-06-04 17:40:35.00',50.046,502,2,88.2,653.4,783,358,807,25.4
'2018-06-04 17:40:36.00',50.050,502,-2,88.2,653.4,783,358,807,25.4
'2018-06-04 17:40:37.00',50.051,502,-3,88.1,653.2,783,358,808,25.4
'2018-06-04 17:40:37.99',50.051,502,-2,88.1,653.1,783,358,808,25.4
'2018-06-04 17:40:39.00',50.052,502,0,88.1,653.1,784,358,808,25.4
'2018-06-04 17:40:39.99',50.048,500,-1,88.1,653.0,784,358,808,25.4
'2018-06-04 17:40:41.00',50.048,499,-1,88.1,653.0,784,358,808,25.4
'2018-06-04 17:40:42.00',50.047,497,0,88.1,653.0,784,358,808,25.4
'2018-06-04 17:40:43.00',50.046,502,-3,88.1,653.0,784,358,808,25.4
'2018-06-04 17:40:44.00',50.045,501,-3,88.0,653.0,784,358,808,25.4
'2018-06-04 17:40:45.00',50.046,499,-1,88.0,653.0,784,358,808,25.4
'2018-06-04 17:40:46.00',50.046,502,0,88.0,653.0,784,358,808,25.4
'2018-06-04 17:40:47.00',50.045,502,-3,88.0,653.0,784,358,808,25.4
'2018-06-04 17:40:48.00',50.044,502,-3,88.0,653.0,783,358,808,25.4
'2018-06-04 17:40:49.00',50.044,502,-1,88.0,652.9,783,358,808,25.4
'2018-06-04 17:40:50.00',50.043,500,-1,88.0,652.8,783,358,808,25.4
'2018-06-04 17:40:50.99',50.043,500,-3,88.0,652.7,783,358,805,25.4
'2018-06-04 17:40:52.00',50.044,497,-3,88.0,652.6,783,358,805,25.4
'2018-06-04 17:40:53.00',50.044,498,2,88.0,652.6,783,358,805,25.4
'2018-06-04 17:40:54.00',50.044,500,2,88.0,652.6,783,359,805,25.4
'2018-06-04 17:40:55.00',50.044,500,-1,88.0,652.6,783,359,805,25.4
'2018-06-04 17:40:56.00',50.043,500,-3,88.0,652.6,783,359,805,25.4
'2018-06-04 17:40:57.00',50.042,500,-1,88.0,652.6,783,359,806,25.4
'2018-06-04 17:40:58.00',50.041,499,-1,88.0,652.6,783,359,806,25.4
'2018-06-04 17:40:59.00',50.040,502,-4,88.0,652.6,783,359,806,25.4
'2018-06-04 17:41:00.00',50.040,502,-4,88.0,652.6,784,359,806,25.4
'2018-06-04 17:41:01.00',50.040,500,-3,88.0,652.6,783,359,806,25.4
'2018-06-04 17:41:02.00',50.039,498,-2,87.9,652.4,784,359,806,25.4
'2018-06-04 17:41:03.00',50.040,500,-4,87.9,652.4,784,359,806,25.4
'2018-06-04 17:41:03.99',50.038,500,-2,87.9,652.3,784,359,804,25.4
'2018-06-04 17:41:05.00',50.038,499,-1,87.9,652.3,784,359,804,25.4
'2018-06-04 17:41:05.99',50.039,503,-1,87.9,652.3,784,359,804,25.4
'2018-06-04 17:41:07.00',50.039,503,-3,87.9,652.3,784,359,804,25.4
'2018-06-04 17:41:08.00',50.041,504,-4,87.9,652.3,784,359,804,25.4
'2018-06-04 17:41:09.00',50.039,501,-1,87.9,652.3,784,359,804,25.4
'2018-06-04 17:41:10.00',50.039,500,-1,87.8,652.3,784,359,804,25.5
'2018-06-04 17:41:11.00',50.038,503,-1,87.8,652.3,784,359,803,25.5
'2018-06-04 17:41:12.00',50.038,502,-3,87.8,652.3,784,359,803,25.5
'2018-06-04 17:41:13.00',50.037,502,-3,87.7,652.2,784,359,803,25.5
'2018-06-04 17:41:14.00',50.036,501,-4,87.7,652.1,784,359,803,25.5
'2018-06-04 17:41:15.00',50.033,502,1,87.7,652.0,784,359,803,25.5
'2018-06-04 17:41:16.00',50.031,502,-1,87.7,651.9,784,359,803,25.5
'2018-06-04 17:41:16.99',50.027,502,-3,87.7,651.9,784,359,803,25.5
'2018-06-04 17:41:18.00',50.021,502,-3,87.7,651.9,784,359,804,25.5
'2018-06-04 17:41:19.00',50.019,500,-3,87.7,651.9,784,359,804,25.5
'2018-06-04 17:41:20.00',50.013,501,-4,87.7,651.9,784,359,804,25.5
'2018-06-04 17:41:21.00',50.008,502,-3,87.6,651.9,784,358,804,25.5
'2018-06-04 17:41:22.00',50.002,502,-3,87.6,651.9,784,358,804,25.5
'2018-06-04 17:41:23.00',50.000,502,7,87.6,651.9,784,358,804,25.5
'2018-06-04 17:41:24.00',49.997,502,-4,87.6,651.9,784,358,805,25.5
'2018-06-04 17:41:25.00',49.994,501,-1,87.5,651.9,784,358,805,25.5
'2018-06-04 17:41:26.00',49.992,502,-3,87.5,651.8,784,358,805,25.5
'2018-06-04 17:41:27.00',49.991,501,-2,87.5,651.7,785,358,805,25.5
'2018-06-04 17:41:28.00',49.991,502,-3,87.5,651.6,785,358,805,25.5
'2018-06-04 17:41:29.00',49.992,502,-4,87.5,651.5,785,358,805,25.5
'2018-06-04 17:41:29.99',49.992,504,-3,87.5,651.5,785,358,805,25.5
'2018-06-04 17:41:31.00',49.992,502,-4,87.5,651.5,785,358,805,25.5
'2018-06-04 17:41:31.99',49.990,504,-2,87.5,651.5,785,358,805,25.5
'2018-06-04 17:41:33.00',49.995,502,-3,87.4,651.5,785,358,805,25.5
'2018-06-04 17:41:34.00',50.002,505,-1,87.4,651.5,785,358,805,25.5
'2018-06-04 17:41:35.00',50.007,504,-3,87.4,651.5,785,358,805,25.5
'2018-06-04 17:41:36.00',50.010,504,-3,87.3,651.5,785,358,805,25.5
'2018-06-04 17:41:37.00',50.016,503,-2,87.3,651.5,785,358,808,25.5
'2018-06-04 17:41:38.00',50.018,501,-2,87.3,651.5,785,358,808,25.5
'2018-06-04 17:41:39.00',50.024,502,0,87.3,651.4,786,358,808,25.5
'2018-06-04 17:41:40.00',50.027,500,-1,87.3,651.3,786,358,808,25.5
'2018-06-04 17:41:41.00',50.031,501,-1,87.2,651.2,786,358,808,25.5
'2018-06-04 17:41:42.00',50.035,500,-1,87.2,651.2,786,358,808,25.5
'2018-06-04 17:41:42.99',50.038,501,-1,87.2,651.2,786,358,808,25.5
'2018-06-04 17:41:44.00',50.041,500,2,87.2,651.2,786,358,807,25.5
'2018-06-04 17:41:45.00',50.041,500,-1,87.2,651.2,786,358,807,25.5
'2018-06-04 17:41:46.00',50.041,502,-1,87.2,651.2,786,358,807,25.5
'2018-06-04 17:41:47.00',50.040,502,-2,87.2,651.2,786,358,807,25.5
'2018-06-04 17:41:48.00',50.039,501,1,87.2,651.2,786,359,807,25.5
'2018-06-04 17:41:49.00',50.035,502,-1,87.1,651.2,786,359,807,25.5
'2018-06-04 17:41:50.00',50.037,503,0,87.1,651.1,786,359,807,25.5
'2018-06-04 17:41:51.00',50.036,503,-3,87.1,651.0,787,359,807,25.5
'2018-06-04 17:41:52.00',50.035,502,-4,87.1,650.9,788,359,807,25.5
'2018-06-04 17:41:53.00',50.035,500,-1,87.1,650.8,788,359,807,25.5
'2018-06-04 17:41:54.00',50.034,502,0,87.1,650.8,788,358,807,25.5
'2018-06-04 17:41:55.00',50.033,501,-2,87.1,650.8,788,358,807,25.5
'2018-06-04 17:41:55.99',50.036,503,-3,87.1,650.8,788,358,807,25.5
'2018-06-04 17:41:57.00',50.035,500,-1,87.1,650.8,788,358,807,25.5
'2018-06-04 17:41:57.99',50.035,500,-1,87.1,650.8,788,358,807,25.5
'2018-06-04 17:41:59.00',50.035,500,-2,87.1,650.8,788,358,807,25.5
'2018-06-04 17:42:00.00',50.035,503,-1,87.0,650.8,788,358,807,25.5
'2018-06-04 17:42:01.00',50.035,503,-2,87.0,650.8,788,359,807,25.5
'2018-06-04 17:42:02.00',50.036,502,0,87.0,650.8,787,359,807,25.5
'2018-06-04 17:42:03.00',50.037,502,0,87.0,650.6,787,359,806,25.5
'2018-06-04 17:42:04.00',50.039,503,0,87.0,650.5,787,359,806,25.5
'2018-06-04 17:42:05.00',50.040,505,-3,87.0,650.5,787,359,806,25.5
'2018-06-04 17:42:06.00',50.040,502,-3,87.0,650.4,787,359,806,25.5
'2018-06-04 17:42:07.00',50.039,501,1,87.0,650.4,787,358,806,25.5
'2018-06-04 17:42:08.00',50.037,501,-1,87.0,650.4,787,358,806,25.5
'2018-06-04 17:42:08.99',50.035,502,-1,87.0,650.4,787,358,806,25.5
'2018-06-04 17:42:10.00',50.036,500,-1,87.0,650.4,787,358,806,25.5
'2018-06-04 17:42:11.00',50.038,498,1,87.0,650.4,787,358,806,25.5
'2018-06-04 17:42:12.00',50.041,497,3,87.0,650.4,787,358,806,25.5
'2018-06-04 17:42:13.00',50.046,502,0,87.0,650.4,787,358,806,25.5
'2018-06-04 17:42:14.00',50.048,500,-1,87.0,650.4,787,357,806,25.5
'2018-06-04 17:42:15.00',50.052,498,2,87.0,650.3,788,357,806,25.5
'2018-06-04 17:42:16.00',50.057,498,2,87.0,650.2,788,357,806,25.5
'2018-06-04 17:42:17.00',50.059,499,-1,87.0,650.1,788,357,810,25.5
'2018-06-04 17:42:18.00',50.062,499,0,86.9,650.0,788,357,810,25.5
'2018-06-04 17:42:19.00',50.065,501,-4,86.9,650.0,788,357,810,25.5
'2018-06-04 17:42:19.99',50.066,502,-1,86.9,650.0,788,357,810,25.5
'2018-06-04 17:42:21.00',50.063,500,-3,86.9,650.0,788,357,810,25.5
'2018-06-04 17:42:21.99',50.060,501,-3,86.9,650.0,788,357,810,25.5
'2018-06-04 17:42:23.00',50.058,500,-1,86.9,650.0,788,357,809,25.5
'2018-06-04 17:42:24.00',50.052,505,-1,86.9,650.0,788,357,809,25.5
'2018-06-04 17:42:25.00',50.049,504,-3,86.8,650.0,788,357,809,25.5
'2018-06-04 17:42:26.00',50.048,502,-4,86.8,650.0,788,357,809,25.5
'2018-06-04 17:42:27.00',50.046,501,-1,86.8,649.9,788,357,809,25.5
'2018-06-04 17:42:28.00',50.046,505,-3,86.8,649.8,788,357,809,25.5
'2018-06-04 17:42:29.00',50.047,502,-2,86.8,649.8,787,357,809,25.5
'2018-06-04 17:42:30.00',50.047,500,-2,86.7,649.7,787,357,811,25.5
'2018-06-04 17:42:31.00',50.047,500,0,86.7,649.7,787,357,811,25.5
'2018-06-04 17:42:32.00',50.046,500,-1,86.7,649.7,787,357,811,25.5
'2018-06-04 17:42:32.99',50.046,497,0,86.6,649.7,787,357,811,25.5
'2018-06-04 17:42:34.00',50.044,498,1,86.6,649.7,787,357,811,25.5
'2018-06-04 17:42:34.99',50.042,502,0,86.6,649.7,787,357,811,25.5
'2018-06-04 17:42:36.00',50.039,500,0,86.6,649.7,787,357,811,25.5
'2018-06-04 17:42:37.00',50.037,500,1,86.6,649.7,787,357,811,25.5
'2018-06-04 17:42:38.00',50.035,500,1,86.6,649.7,788,357,811,25.5
'2018-06-04 17:42:39.00',50.033,500,-2,86.6,649.5,788,357,811,25.5
'2018-06-04 17:42:40.00',50.031,502,-3,86.5,649.4,789,357,811,25.5
'2018-06-04 17:42:41.00',50.031,502,-4,86.5,649.4,789,357,811,25.5
'2018-06-04 17:42:42.00',50.030,502,-4,86.5,649.3,789,357,811,25.5
'2018-06-04 17:42:43.00',50.032,500,-1,86.4,649.3,789,357,811,25.5
'2018-06-04 17:42:44.00',50.032,500,-1,86.4,649.3,789,357,811,25.5
'2018-06-04 17:42:45.00',50.033,501,-2,86.3,649.3,789,357,811,25.5
'2018-06-04 17:42:45.99',50.034,502,-4,86.3,649.3,789,357,811,25.5
'2018-06-04 17:42:47.00',50.035,502,1,86.3,649.3,789,357,811,25.5
'2018-06-04 17:42:48.00',50.035,500,-1,86.3,649.3,789,357,810,25.5
'2018-06-04 17:42:49.00',50.036,501,-1,86.3,649.3,789,357,810,25.5
'2018-06-04 17:42:50.00',50.039,505,-3,86.3,649.3,789,357,810,25.5
'2018-06-04 17:42:51.00',50.038,504,-1,86.3,649.2,789,357,810,25.5
'2018-06-04 17:42:52.00',50.039,502,-2,86.3,649.1,789,357,810,25.5
'2018-06-04 17:42:53.00',50.038,503,1,86.3,649.0,789,357,810,25.5
'2018-06-04 17:42:54.00',50.035,504,1,86.3,648.9,790,357,811,25.5
'2018-06-04 17:42:55.00',50.033,504,-3,86.3,648.9,790,357,811,25.5
'2018-06-04 17:42:56.00',50.032,501,-1,86.2,648.9,790,357,811,25.5
'2018-06-04 17:42:57.00',50.031,500,-1,86.2,648.9,790,356,811,25.5
'2018-06-04 17:42:58.00',50.030,500,0,86.2,648.9,790,356,811,25.5
'2018-06-04 17:42:58.99',50.030,501,-1,86.2,648.9,790,356,811,25.5
'2018-06-04 17:43:00.00',50.029,500,-1,86.2,648.9,790,356,811,25.5
'2018-06-04 17:43:00.99',50.028,501,-3,86.2,648.9,790,356,811,25.5
'2018-06-04 17:43:02.00',50.027,499,1,86.2,648.9,790,356,811,25.5
'2018-06-04 17:43:03.00',50.023,499,2,86.2,648.9,790,356,811,25.6
'2018-06-04 17:43:04.00',50.024,499,3,86.2,648.8,790,356,811,25.6
'2018-06-04 17:43:05.00',50.021,498,1,86.1,648.6,790,356,811,25.6
'2018-06-04 17:43:06.00',50.020,501,0,86.1,648.5,790,356,811,25.6
'2018-06-04 17:43:07.00',50.019,500,-1,86.1,648.5,790,356,811,25.6
'2018-06-04 17:43:08.00',50.017,501,1,86.1,648.5,790,356,811,25.6
'2018-06-04 17:43:09.00',50.016,501,-1,86.1,648.5,790,356,811,25.6
'2018-06-04 17:43:10.00',50.013,500,1,86.1,648.5,790,356,811,25.6
'2018-06-04 17:43:11.00',50.009,502,0,86.1,648.5,790,356,811,25.6
'2018-06-04 17:43:11.99',50.007,499,-1,86.1,648.5,790,356,811,25.6
'2018-06-04 17:43:13.00',50.002,500,1,86.1,648.5,790,356,811,25.6
'2018-06-04 17:43:14.00',50.001,500,0,86.1,648.5,790,356,812,25.6
'2018-06-04 17:43:15.00',49.995,500,-1,86.1,648.5,790,356,812,25.6
'2018-06-04 17:43:16.00',49.989,500,-1,86.1,648.4,791,356,812,25.6
'2018-06-04 17:43:17.00',49.985,501,1,86.0,648.3,791,357,812,25.6
'2018-06-04 17:43:18.00',49.981,501,0,86.0,648.2,791,357,812,25.6
'2018-06-04 17:43:19.00',49.977,501,0,86.0,648.2,791,357,811,25.6
'2018-06-04 17:43:20.00',49.974,502,1,86.0,648.2,791,357,811,25.6
'2018-06-04 17:43:21.00',49.974,502,1,86.0,648.2,791,357,811,25.7
'2018-06-04 17:43:22.00',49.974,503,-1,86.0,648.2,791,357,811,25.7
'2018-06-04 17:43:23.00',49.977,505,0,86.0,648.2,791,357,811,25.7
'2018-06-04 17:43:24.00',49.982,503,-2,86.0,648.2,791,357,811,25.7
'2018-06-04 17:43:24.99',49.982,504,-1,86.0,648.2,791,357,811,25.7
'2018-06-04 17:43:26.00',49.987,504,1,86.0,648.2,791,357,811,25.7
'2018-06-04 17:43:26.99',49.990,502,-1,86.0,648.2,792,357,811,25.7
'2018-06-04 17:43:28.00',49.993,502,0,86.0,648.1,792,357,811,25.7
'2018-06-04 17:43:29.00',49.999,504,-3,86.0,648.0,792,357,811,25.7
'2018-06-04 17:43:30.00',50.001,503,0,86.0,647.8,792,357,811,25.7
'2018-06-04 17:43:31.00',50.004,502,-2,85.9,647.8,792,357,811,25.7
'2018-06-04 17:43:32.00',50.008,503,1,85.9,647.8,792,357,811,25.7
'2018-06-04 17:43:33.00',50.011,502,-3,85.9,647.8,792,357,812,25.7
'2018-06-04 17:43:34.00',50.013,505,-2,85.9,647.8,792,357,812,25.7
'2018-06-04 17:43:35.00',50.018,502,-2,85.9,647.8,792,357,812,25.7
'2018-06-04 17:43:36.00',50.017,503,-4,85.9,647.8,792,357,812,25.7
'2018-06-04 17:43:37.00',50.019,502,-1,85.9,647.8,792,357,812,25.7
'2018-06-04 17:43:37.99',50.020,502,-3,85.9,647.8,792,357,812,25.7
'2018-06-04 17:43:39.00',50.023,500,-1,85.8,647.8,791,357,811,25.7
'2018-06-04 17:43:40.00',50.025,500,-1,85.8,647.7,791,357,811,25.7
'2018-06-04 17:43:41.00',50.027,502,-1,85.8,647.6,791,357,811,25.7
'2018-06-04 17:43:42.00',50.027,500,-1,85.7,647.5,791,357,811,25.7
'2018-06-04 17:43:43.00',50.027,499,2,85.7,647.4,791,356,811,25.7
'2018-06-04 17:43:44.00',50.025,500,1,85.7,647.4,791,356,811,25.7
'2018-06-04 17:43:45.00',50.023,498,1,85.7,647.4,791,356,811,25.7
'2018-06-04 17:43:46.00',50.020,497,2,85.6,647.4,791,356,811,25.7
'2018-06-04 17:43:47.00',50.018,499,0,85.6,647.4,791,356,811,25.7
'2018-06-04 17:43:48.00',50.014,499,1,85.6,647.4,791,356,811,25.7
'2018-06-04 17:43:49.00',50.009,499,-1,85.6,647.4,791,356,811,25.7
'2018-06-04 17:43:50.00',50.006,501,-1,85.6,647.4,791,357,811,25.7
'2018-06-04 17:43:50.99',50.002,500,0,85.6,647.4,792,357,811,25.7
'2018-06-04 17:43:52.00',49.999,500,0,85.6,647.4,792,357,811,25.7
'2018-06-04 17:43:53.00',49.997,500,0,85.5,647.3,792,357,812,25.7
'2018-06-04 17:43:54.00',49.992,500,1,85.4,647.2,792,357,812,25.7
'2018-06-04 17:43:55.00',49.986,502,-1,85.4,647.1,792,357,812,25.7
'2018-06-04 17:43:56.00',49.981,498,2,85.4,647.0,792,357,812,25.7
'2018-06-04 17:43:57.00',49.978,498,-1,85.3,647.0,792,357,812,25.7
'2018-06-04 17:43:58.00',49.975,499,1,85.3,647.0,792,357,812,25.7
'2018-06-04 17:43:59.00',49.973,498,2,85.3,647.0,792,357,812,25.7
'2018-06-04 17:44:00.00',49.972,501,-2,85.3,647.0,792,357,812,25.7
'2018-06-04 17:44:01.00',49.971,501,-1,85.3,647.0,792,357,812,25.7
'2018-06-04 17:44:01.99',49.970,501,0,85.3,647.0,792,357,812,25.7
'2018-06-04 17:44:03.00',49.969,501,2,85.3,647.0,792,357,812,25.7
'2018-06-04 17:44:03.99',49.968,501,-2,85.3,647.0,792,356,812,25.7
'2018-06-04 17:44:05.00',49.968,503,-1,85.3,646.9,793,356,812,25.7
'2018-06-04 17:44:06.00',49.967,502,-1,85.3,646.8,793,356,812,25.7
'2018-06-04 17:44:07.00',49.968,501,-1,85.2,646.7,793,356,812,25.7
'2018-06-04 17:44:08.00',49.969,499,0,85.2,646.7,793,356,812,25.7
'2018-06-04 17:44:09.00',49.967,500,-1,85.2,646.7,793,356,812,25.7
'2018-06-04 17:44:10.00',49.971,500,-1,85.2,646.7,793,356,812,25.7
'2018-06-04 17:44:11.00',49.968,502,-3,85.2,646.7,793,356,812,25.7
'2018-06-04 17:44:12.00',49.971,501,0,85.2,646.7,793,356,812,25.7
'2018-06-04 17:44:13.00',49.969,500,-2,85.2,646.7,793,356,812,25.7
'2018-06-04 17:44:14.00',49.968,499,0,85.2,646.7,793,356,811,25.7
'2018-06-04 17:44:14.99',49.968,499,-2,85.2,646.7,793,356,811,25.7
'2018-06-04 17:44:16.00',49.969,502,-1,85.1,646.7,792,356,811,25.7
'2018-06-04 17:44:17.00',49.967,500,-4,85.1,646.5,793,356,811,25.7
'2018-06-04 17:44:18.00',49.966,500,-1,85.1,646.4,793,356,811,25.7
'2018-06-04 17:44:19.00',49.964,500,-3,85.1,646.4,793,356,811,25.7
'2018-06-04 17:44:20.00',49.962,502,-3,85.1,646.3,793,356,811,25.7
'2018-06-04 17:44:21.00',49.961,502,-3,85.1,646.3,793,356,811,25.7
'2018-06-04 17:44:22.00',49.961,502,-2,85.1,646.3,793,356,811,25.7
'2018-06-04 17:44:23.00',49.960,499,-1,85.1,646.3,793,356,811,25.7
'2018-06-04 17:44:24.00',49.960,500,-1,85.1,646.3,793,356,811,25.7
'2018-06-04 17:44:25.00',49.961,500,0,85.1,646.3,793,356,811,25.7
'2018-06-04 17:44:26.00',49.962,499,-1,85.1,646.3,793,356,811,25.7
'2018-06-04 17:44:27.00',49.963,501,-1,85.1,646.3,793,356,811,25.7
'2018-06-04 17:44:27.99',49.965,502,-3,85.1,646.3,793,356,811,25.7
'2018-06-04 17:44:29.00',49.966,502,-3,85.1,646.2,793,356,811,25.7
'2018-06-04 17:44:29.99',49.967,502,-3,85.0,646.1,793,356,811,25.7
'2018-06-04 17:44:31.00',49.967,502,-3,85.0,646.0,793,356,811,25.7
'2018-06-04 17:44:32.00',49.967,500,-2,85.0,645.9,793,356,811,25.7
'2018-06-04 17:44:33.00',49.962,-502,-1,85.0,645.9,793,356,812,25.7
'2018-06-04 17:44:34.00',49.965,-500,-3,85.0,645.9,793,356,812,25.7
'2018-06-04 17:44:35.00',49.963,-500,-4,85.0,645.9,793,356,812,25.7
'2018-06-04 17:44:36.00',49.962,-500,-2,85.0,645.9,793,353,812,25.7
'2018-06-04 17:44:37.00',49.961,-504,-1,85.0,645.9,793,353,812,25.7
'2018-06-04 17:44:38.00',49.961,-502,-1,85.0,645.9,793,353,812,25.7
'2018-06-04 17:44:39.00',49.962,-502,0,85.0,645.9,793,353,822,25.7
'2018-06-04 17:44:40.00',49.963,-504,-3,85.0,645.9,490,353,822,25.7
'2018-06-04 17:44:40.99',49.962,-504,-3,85.1,647.2,-43,353,822,25.7
'2018-06-04 17:44:42.00',49.962,-500,-4,85.1,648.5,-364,353,822,25.7
'2018-06-04 17:44:43.00',49.960,-502,-4,85.1,650.5,-669,353,822,25.7
'2018-06-04 17:44:44.00',49.960,-499,-4,85.1,652.6,-748,353,822,25.7
'2018-06-04 17:44:45.00',49.962,-505,-2,85.1,652.6,-748,353,822,25.7
'2018-06-04 17:44:46.00',49.964,-504,1,85.1,652.6,-748,353,822,25.7
'2018-06-04 17:44:47.00',49.968,-504,0,85.1,652.6,-748,353,822,25.7
'2018-06-04 17:44:48.00',49.971,-502,-3,85.1,652.6,-748,353,822,25.7
'2018-06-04 17:44:49.00',49.975,-500,-2,85.1,652.6,-748,353,822,25.7
'2018-06-04 17:44:50.00',49.978,-505,-1,85.1,652.6,-748,353,822,25.7
'2018-06-04 17:44:51.00',49.979,-505,-1,85.1,652.6,-748,353,821,25.7
'2018-06-04 17:44:52.00',49.981,-505,0,85.1,652.6,-750,353,821,25.7
'2018-06-04 17:44:53.00',49.982,-505,1,85.2,652.8,-747,353,821,25.7
'2018-06-04 17:44:53.99',49.982,-505,0,85.2,653.3,-747,353,821,25.7
'2018-06-04 17:44:55.00',49.982,-505,-2,85.2,653.8,-745,353,821,25.7
'2018-06-04 17:44:55.99',49.978,-502,0,85.2,654.2,-745,353,821,25.7
'2018-06-04 17:44:57.00',49.979,-504,-3,85.2,654.2,-745,353,820,25.7
'2018-06-04 17:44:58.00',49.977,-505,-1,85.2,654.2,-745,353,820,25.7
'2018-06-04 17:44:59.00',49.976,-502,-2,85.2,654.2,-745,353,820,25.7
'2018-06-04 17:45:00.00',49.974,-504,1,85.2,654.2,-745,353,820,25.7
'2018-06-04 17:45:01.00',49.975,-503,-2,85.2,654.2,-745,352,820,25.7
'2018-06-04 17:45:02.00',49.976,-498,-2,85.3,654.2,-745,352,820,25.7
'2018-06-04 17:45:03.00',49.978,-500,-1,85.3,654.2,-745,352,820,25.7
'2018-06-04 17:45:04.00',49.980,-497,-2,85.3,654.2,-746,352,820,25.7
'2018-06-04 17:45:05.00',49.983,-499,0,85.3,654.2,-745,352,820,25.7
'2018-06-04 17:45:06.00',49.985,-498,-1,85.3,654.5,-745,352,820,25.7
'2018-06-04 17:45:06.99',49.986,-500,-1,85.3,654.8,-744,353,820,25.7
'2018-06-04 17:45:08.00',49.986,-500,-3,85.3,655.0,-744,353,820,25.7
'2018-06-04 17:45:09.00',49.987,-501,-1,85.3,655.1,-744,353,820,25.7
'2018-06-04 17:45:10.00',49.987,-504,0,85.4,655.1,-744,353,820,25.7
'2018-06-04 17:45:11.00',49.986,-503,-1,85.4,655.1,-744,353,820,25.7
'2018-06-04 17:45:12.00',49.983,-501,-1,85.4,655.1,-744,353,820,25.7
'2018-06-04 17:45:13.00',49.981,-500,0,85.5,655.1,-744,353,820,25.7
'2018-06-04 17:45:14.00',49.980,-501,-3,85.5,655.1,-744,353,820,25.7
'2018-06-04 17:45:15.00',49.979,-501,0,85.5,655.1,-744,353,820,25.7
'2018-06-04 17:45:16.00',49.978,-505,-1,85.5,655.1,-744,353,820,25.7
'2018-06-04 17:45:17.00',49.977,-504,2,85.5,655.1,-744,353,820,25.6
'2018-06-04 17:45:18.00',49.976,-507,1,85.5,655.2,-744,353,820,25.6
'2018-06-04 17:45:19.00',49.974,-507,-1,85.5,655.4,-744,353,820,25.6
'2018-06-04 17:45:19.99',49.971,-503,-2,85.5,655.6,-744,353,820,25.6
'2018-06-04 17:45:21.00',49.968,-504,-4,85.5,655.7,-744,353,820,25.6
'2018-06-04 17:45:21.99',49.965,-502,0,85.6,655.7,-744,353,820,25.6
'2018-06-04 17:45:23.00',49.963,-502,0,85.6,655.7,-744,353,820,25.6
'2018-06-04 17:45:24.00',49.958,-500,-2,85.6,655.7,-744,353,820,25.6
'2018-06-04 17:45:25.00',49.964,-497,-4,85.7,655.7,-744,353,820,25.6
'2018-06-04 17:45:26.00',49.957,-498,-3,85.7,655.7,-744,353,820,25.6
'2018-06-04 17:45:27.00',49.956,-501,0,85.7,655.7,-744,353,820,25.6
'2018-06-04 17:45:28.00',49.953,-504,1,85.7,655.7,-744,353,820,25.6
'2018-06-04 17:45:29.00',49.952,-501,1,85.7,655.7,-743,353,820,25.6
'2018-06-04 17:45:30.00',49.950,-501,-1,85.7,655.8,-744,353,820,25.6
'2018-06-04 17:45:30.99',49.948,-500,-1,85.7,655.9,-743,353,820,25.6
'2018-06-04 17:45:32.00',49.945,-501,-5,85.7,656.1,-743,353,820,25.6
'2018-06-04 17:45:32.99',49.945,-505,1,85.8,656.3,-743,352,820,25.6
'2018-06-04 17:45:34.00',49.945,-505,1,85.8,656.3,-743,352,820,25.6
'2018-06-04 17:45:35.00',49.944,-502,-2,85.8,656.3,-743,352,820,25.6
'2018-06-04 17:45:36.00',49.941,-507,1,85.8,656.3,-743,352,822,25.6
'2018-06-04 17:45:37.00',49.940,-504,-3,85.8,656.3,-743,352,822,25.6
'2018-06-04 17:45:38.00',49.940,-502,-2,85.9,656.3,-743,352,822,25.6
'2018-06-04 17:45:39.00',49.940,-504,-1,85.9,656.3,-743,352,822,25.6
'2018-06-04 17:45:40.00',49.941,-502,-2,85.9,656.3,-743,352,822,25.6
'2018-06-04 17:45:41.00',49.943,-500,-1,85.9,656.3,-743,352,822,25.6
'2018-06-04 17:45:42.00',49.944,-502,0,85.9,656.3,-744,352,822,25.6
'2018-06-04 17:45:43.00',49.948,-498,-1,85.9,656.4,-743,352,824,25.6
'2018-06-04 17:45:43.99',49.951,-498,-1,85.9,656.6,-743,352,824,25.6
'2018-06-04 17:45:45.00',49.953,-504,0,85.9,656.7,-743,352,824,25.6
'2018-06-04 17:45:46.00',49.953,-504,0,86.0,656.7,-743,352,824,25.6
'2018-06-04 17:45:47.00',49.952,-501,-3,86.0,656.7,-743,352,824,25.6
'2018-06-04 17:45:48.00',49.952,-504,-2,86.0,656.7,-743,352,824,25.6
'2018-06-04 17:45:49.00',49.951,-503,-1,86.0,656.7,-743,352,820,25.6
'2018-06-04 17:45:50.00',49.948,-499,-4,86.0,656.7,-743,352,820,25.6
'2018-06-04 17:45:51.00',49.944,-498,-1,86.0,656.7,-743,352,820,25.6
'2018-06-04 17:45:52.00',49.942,-504,0,86.0,656.7,-743,352,820,25.6
'2018-06-04 17:45:53.00',49.938,-501,-1,86.0,656.7,-742,352,820,25.6
'2018-06-04 17:45:54.00',49.934,-505,0,86.0,656.7,-741,352,820,25.6
'2018-06-04 17:45:55.00',49.931,-504,2,86.0,656.9,-741,352,821,25.6
'2018-06-04 17:45:56.00',49.929,-501,-1,86.0,657.0,-741,352,821,25.6
'2018-06-04 17:45:56.99',49.926,-501,1,86.0,657.1,-741,352,821,25.6
'2018-06-04 17:45:58.00',49.925,-497,-2,86.0,657.2,-741,352,821,25.6
'2018-06-04 17:45:58.99',49.926,-498,1,86.0,657.2,-741,352,821,25.6
'2018-06-04 17:46:00.00',49.926,-497,-3,86.0,657.2,-741,352,821,25.6
'2018-06-04 17:46:01.00',49.930,-502,1,86.0,657.2,-741,352,821,25.6
'2018-06-04 17:46:02.00',49.933,-505,-3,86.1,657.2,-741,352,819,25.6
'2018-06-04 17:46:03.00',49.937,-499,-2,86.1,657.2,-741,352,819,25.6
'2018-06-04 17:46:04.00',49.939,-502,-2,86.1,657.2,-741,352,819,25.6
'2018-06-04 17:46:05.00',49.944,-499,-4,86.1,657.2,-742,353,819,25.6
'2018-06-04 17:46:06.00',49.946,-500,-4,86.1,657.2,-741,353,819,25.6
'2018-06-04 17:46:07.00',49.947,-504,-1,86.1,657.3,-741,353,819,25.6
'2018-06-04 17:46:08.00',49.950,-504,0,86.1,657.3,-741,353,819,25.6
'2018-06-04 17:46:09.00',49.951,-500,-2,86.1,657.5,-741,353,819,25.6
'2018-06-04 17:46:09.99',49.954,-504,-1,86.1,657.6,-741,353,819,25.6
'2018-06-04 17:46:11.00',49.954,-505,0,86.1,657.6,-741,353,819,25.6
'2018-06-04 17:46:12.00',49.956,-505,-1,86.2,657.6,-741,353,819,25.6
'2018-06-04 17:46:13.00',49.959,-501,-3,86.2,657.6,-741,353,819,25.6
'2018-06-04 17:46:14.00',49.962,-503,1,86.2,657.6,-741,353,819,25.6
'2018-06-04 17:46:15.00',49.964,-502,1,86.2,657.6,-741,353,820,25.6
'2018-06-04 17:46:16.00',49.965,-499,0,86.2,657.6,-741,353,820,25.6
'2018-06-04 17:46:17.00',49.964,-500,-3,86.2,657.6,-741,353,820,25.6
'2018-06-04 17:46:18.00',49.965,-498,-4,86.2,657.6,-741,353,820,25.6
'2018-06-04 17:46:19.00',49.966,-498,3,86.3,657.7,-741,353,820,25.6
'2018-06-04 17:46:20.00',49.967,-504,2,86.3,657.8,-741,353,820,25.6
'2018-06-04 17:46:21.00',49.967,-500,-2,86.4,657.9,-741,353,820,25.6
'2018-06-04 17:46:22.00',49.966,-500,1,86.4,658.0,-741,353,819,25.6
'2018-06-04 17:46:22.99',49.966,-495,-1,86.4,658.0,-741,353,819,25.6
'2018-06-04 17:46:24.00',49.966,-500,-1,86.4,658.0,-741,353,819,25.6
'2018-06-04 17:46:24.99',49.963,-505,1,86.5,658.0,-741,352,819,25.6
'2018-06-04 17:46:26.00',49.963,-505,-2,86.5,658.0,-741,352,819,25.6
'2018-06-04 17:46:27.00',49.960,-500,0,86.5,658.0,-741,352,819,25.6
'2018-06-04 17:46:28.00',49.956,-502,-1,86.5,658.0,-741,352,820,25.6
'2018-06-04 17:46:29.00',49.955,-504,-3,86.5,658.0,-741,352,820,25.6
'2018-06-04 17:46:30.00',49.957,-498,-3,86.5,658.0,-740,352,820,25.5
'2018-06-04 17:46:31.00',49.955,-496,-2,86.5,658.1,-740,352,820,25.5
'2018-06-04 17:46:32.00',49.955,-499,-3,86.5,658.2,-740,353,820,25.5
'2018-06-04 17:46:33.00',49.955,-499,0,86.5,658.3,-740,353,820,25.5
'2018-06-04 17:46:34.00',49.955,-500,-1,86.5,658.5,-740,353,820,25.5
'2018-06-04 17:46:35.00',49.954,-498,-3,86.5,658.5,-740,353,818,25.5
'2018-06-04 17:46:35.99',49.955,-502,-1,86.6,658.5,-740,353,818,25.5
'2018-06-04 17:46:37.00',49.955,-501,-3,86.6,658.5,-740,353,818,25.5
'2018-06-04 17:46:38.00',49.957,-498,-3,86.6,658.5,-740,353,818,25.5
'2018-06-04 17:46:39.00',49.960,-500,2,86.6,658.5,-740,353,818,25.5
'2018-06-04 17:46:40.00',49.963,-500,1,86.6,658.5,-740,353,818,25.5
'2018-06-04 17:46:41.00',49.966,-498,-3,86.6,658.5,-740,353,820,25.5
'2018-06-04 17:46:42.00',49.972,-497,-1,86.6,658.5,-739,353,820,25.5
'2018-06-04 17:46:43.00',49.979,-497,-2,86.6,658.5,-740,353,820,25.5
'2018-06-04 17:46:44.00',49.987,-498,-4,86.6,658.6,-740,353,820,25.5
'2018-06-04 17:46:45.00',49.994,-498,-1,86.6,658.8,-740,353,820,25.5
'2018-06-04 17:46:46.00',49.999,-499,-1,86.7,658.9,-740,353,820,25.5
'2018-06-04 17:46:47.00',50.003,-500,12,86.7,658.9,-740,353,818,25.5
'2018-06-04 17:46:48.00',50.006,-498,-3,86.7,658.9,-740,353,818,25.5
'2018-06-04 17:46:48.99',50.010,-498,-3,86.7,658.9,-740,353,818,25.5
'2018-06-04 17:46:50.00',50.010,-496,-4,86.7,658.9,-740,353,818,25.5
'2018-06-04 17:46:50.99',50.010,-496,-2,86.7,658.9,-740,353,818,25.5
'2018-06-04 17:46:52.00',50.010,-497,0,86.8,658.9,-740,353,818,25.5
'2018-06-04 17:46:53.00',50.008,-497,-2,86.8,658.9,-740,353,818,25.5
'2018-06-04 17:46:54.00',50.006,-498,-2,86.8,658.9,-739,353,818,25.5
'2018-06-04 17:46:55.00',50.003,-496,1,86.8,658.9,-739,353,818,25.5
'2018-06-04 17:46:56.00',49.999,-500,-1,86.8,659.0,-739,353,818,25.5
'2018-06-04 17:46:57.00',49.996,-498,-3,86.8,659.2,-738,353,818,25.5
'2018-06-04 17:46:58.00',49.991,-495,0,86.8,659.3,-738,353,818,25.5
'2018-06-04 17:46:59.00',49.986,-497,-3,86.8,659.3,-738,353,818,25.5
'2018-06-04 17:47:00.00',49.978,-496,-3,86.8,659.3,-738,353,818,25.5
'2018-06-04 17:47:01.00',49.971,-500,-2,86.8,659.3,-738,353,818,25.5
'2018-06-04 17:47:01.99',49.964,-498,-1,86.8,659.3,-738,353,818,25.5
'2018-06-04 17:47:03.00',49.960,-503,-2,86.8,659.3,-738,353,818,25.5
'2018-06-04 17:47:04.00',49.957,-500,-3,86.8,659.3,-738,353,818,25.5
'2018-06-04 17:47:05.00',49.954,-502,-2,86.8,659.3,-738,353,818,25.5
'2018-06-04 17:47:06.00',49.955,-502,-3,86.8,659.3,-738,353,817,25.5
'2018-06-04 17:47:07.00',49.956,-504,-3,86.9,659.3,-738,353,817,25.5
'2018-06-04 17:47:08.00',49.956,-498,-4,86.9,659.4,-738,353,817,25.5
'2018-06-04 17:47:09.00',49.956,-501,0,86.9,659.5,-738,353,817,25.5
'2018-06-04 17:47:10.00',49.955,-502,-2,87.0,659.6,-738,354,817,25.5
'2018-06-04 17:47:11.00',49.955,-504,1,87.0,659.7,-738,354,817,25.5
'2018-06-04 17:47:12.00',49.953,-501,-1,87.0,659.7,-738,354,816,25.5
'2018-06-04 17:47:12.99',49.952,-505,1,87.0,659.7,-738,354,816,25.5
'2018-06-04 17:47:14.00',49.951,-505,0,87.0,659.7,-738,354,816,25.5
'2018-06-04 17:47:14.99',49.950,-501,-3,87.0,659.7,-738,354,816,25.5
'2018-06-04 17:47:16.00',49.947,-501,-1,87.0,659.7,-738,354,816,25.5
'2018-06-04 17:47:17.00',49.948,-500,3,87.1,659.7,-738,354,816,25.5
'2018-06-04 17:47:18.00',49.948,-497,-1,87.1,659.7,-739,354,816,25.5
'2018-06-04 17:47:19.00',49.949,-498,-1,87.1,659.7,-738,354,815,25.5
'2018-06-04 17:47:20.00',49.950,-497,1,87.1,659.8,-738,354,815,25.5
'2018-06-04 17:47:21.00',49.951,-499,3,87.1,659.9,-737,354,815,25.5
'2018-06-04 17:47:22.00',49.952,-497,-3,87.1,660.0,-737,353,815,25.5
'2018-06-04 17:47:23.00',49.955,-496,-1,87.1,660.2,-737,353,815,25.5
'2018-06-04 17:47:24.00',49.955,-504,1,87.1,660.2,-737,353,815,25.5
'2018-06-04 17:47:25.00',49.956,-502,-1,87.2,660.2,-737,353,817,25.5
'2018-06-04 17:47:25.99',49.959,-499,-3,87.2,660.2,-737,353,817,25.5
'2018-06-04 17:47:27.00',49.962,-500,-2,87.2,660.2,-737,353,817,25.5
'2018-06-04 17:47:27.99',49.962,-501,0,87.2,660.2,-737,354,817,25.5
'2018-06-04 17:47:29.00',49.961,-500,2,87.2,660.2,-737,354,817,25.5
'2018-06-04 17:47:30.00',49.960,-498,-2,87.2,660.2,-737,354,817,25.5
'2018-06-04 17:47:31.00',49.957,-498,0,87.2,660.2,-737,354,815,25.5
'2018-06-04 17:47:32.00',49.953,-503,-1,87.2,660.2,-737,354,815,25.5
'2018-06-04 17:47:33.00',49.952,-500,2,87.3,660.3,-736,354,815,25.5
'2018-06-04 17:47:34.00',49.947,-500,-1,87.3,660.5,-737,353,815,25.5
'2018-06-04 17:47:35.00',49.942,-500,0,87.3,660.6,-737,353,815,25.5
'2018-06-04 17:47:36.00',49.938,-503,0,87.4,660.6,-737,353,815,25.5
'2018-06-04 17:47:37.00',49.935,-501,0,87.4,660.6,-737,353,817,25.5
'2018-06-04 17:47:38.00',49.930,-502,0,87.4,660.6,-737,353,817,25.5
'2018-06-04 17:47:38.99',49.928,-498,-1,87.4,660.6,-737,353,817,25.5
'2018-06-04 17:47:40.00',49.926,-501,1,87.4,660.6,-737,354,817,25.5
'2018-06-04 17:47:41.00',49.924,-500,-1,87.4,660.6,-737,354,817,25.5
'2018-06-04 17:47:42.00',49.927,-502,0,87.5,660.6,-737,354,817,25.5
'2018-06-04 17:47:43.00',49.928,-498,-3,87.5,660.6,-737,354,817,25.5
'2018-06-04 17:47:44.00',49.932,-500,0,87.5,660.6,-737,354,817,25.5
'2018-06-04 17:47:45.00',49.937,-501,-2,87.5,660.8,-737,354,817,25.5
'2018-06-04 17:47:46.00',49.938,-498,-3,87.5,660.8,-737,354,817,25.5
'2018-06-04 17:47:47.00',49.950,-501,0,87.5,660.9,-737,353,817,25.5
'2018-06-04 17:47:48.00',49.944,-504,-1,87.5,661.1,-737,353,817,25.5
'2018-06-04 17:47:49.00',49.947,-502,-1,87.5,661.1,-737,353,817,25.5
'2018-06-04 17:47:50.00',49.947,-502,0,87.5,661.1,-737,353,817,25.5
'2018-06-04 17:47:51.00',49.948,-498,-3,87.5,661.1,-737,353,817,25.5
'2018-06-04 17:47:51.99',49.949,-498,-2,87.5,661.1,-737,353,817,25.5
'2018-06-04 17:47:53.00',49.949,-501,1,87.5,661.1,-737,353,817,25.4
'2018-06-04 17:47:53.99',49.951,-502,1,87.5,661.1,-737,354,817,25.4
'2018-06-04 17:47:55.00',49.954,-499,-1,87.6,661.1,-738,354,817,25.4
'2018-06-04 17:47:56.00',49.956,-500,-1,87.6,661.1,-737,354,817,25.4
'2018-06-04 17:47:57.00',49.958,-504,0,87.6,661.2,-737,354,816,25.4
'2018-06-04 17:47:58.00',49.959,-504,0,87.6,661.2,-736,354,816,25.4
'2018-06-04 17:47:59.00',49.956,-500,-3,87.6,661.3,-736,354,816,25.4
'2018-06-04 17:48:00.00',49.955,-503,-2,87.6,661.5,-736,354,816,25.4
'2018-06-04 17:48:01.00',49.955,-502,-1,87.6,661.5,-736,354,816,25.4
'2018-06-04 17:48:02.00',49.954,-500,-1,87.6,661.5,-736,354,816,25.4
'2018-06-04 17:48:03.00',49.953,-497,-3,87.6,661.5,-736,354,817,25.4
'2018-06-04 17:48:04.00',49.949,-500,-1,87.6,661.5,-736,354,817,25.4
'2018-06-04 17:48:04.99',49.947,-500,0,87.6,661.5,-736,354,817,25.4
'2018-06-04 17:48:06.00',49.944,-498,-1,87.7,661.5,-736,354,817,25.4
'2018-06-04 17:48:07.00',49.940,-502,0,87.7,661.5,-736,354,817,25.4
'2018-06-04 17:48:08.00',49.938,-504,0,87.7,661.5,-736,354,817,25.4
'2018-06-04 17:48:09.00',49.935,-501,-2,87.7,661.6,-736,354,817,25.4
'2018-06-04 17:48:10.00',49.932,-502,0,87.7,661.7,-736,354,816,25.4
'2018-06-04 17:48:11.00',49.931,-498,-3,87.7,661.8,-736,354,816,25.4
'2018-06-04 17:48:12.00',49.933,-500,-1,87.7,661.9,-736,354,816,25.4
'2018-06-04 17:48:13.00',49.934,-500,-1,87.7,661.9,-736,354,816,25.4
'2018-06-04 17:48:14.00',49.935,-500,-2,87.7,661.9,-736,353,816,25.4
'2018-06-04 17:48:15.00',49.936,-505,1,87.7,661.9,-736,353,816,25.4
'2018-06-04 17:48:16.00',49.934,-503,-3,87.8,661.9,-736,353,816,25.4
'2018-06-04 17:48:17.00',49.934,-502,1,87.8,661.9,-736,353,818,25.4
'2018-06-04 17:48:17.99',49.934,-502,-2,87.8,661.9,-736,353,818,25.4
'2018-06-04 17:48:19.00',49.934,-498,-2,87.8,661.9,-736,353,818,25.4
'2018-06-04 17:48:19.99',49.934,-500,1,87.8,661.9,-735,353,818,25.4
'2018-06-04 17:48:21.00',49.933,-498,1,87.8,662.0,-735,353,818,25.4
'2018-06-04 17:48:22.00',49.932,-502,-1,87.8,662.1,-735,353,818,25.4
'2018-06-04 17:48:23.00',49.931,-503,-1,87.8,662.2,-735,353,818,25.4
'2018-06-04 17:48:24.00',49.931,-503,-3,87.8,662.4,-735,353,817,25.4
'2018-06-04 17:48:25.00',49.931,-504,-3,87.8,662.4,-735,353,817,25.4
'2018-06-04 17:48:26.00',49.933,-499,-3,87.8,662.4,-735,353,817,25.4
'2018-06-04 17:48:27.00',49.933,-500,-1,87.8,662.4,-735,353,817,25.4
'2018-06-04 17:48:28.00',49.931,-499,1,87.8,662.4,-735,353,817,25.4
'2018-06-04 17:48:29.00',49.931,-497,-1,87.9,662.4,-735,353,817,25.4
'2018-06-04 17:48:30.00',49.929,-503,0,87.9,662.4,-735,353,817,25.4
'2018-06-04 17:48:30.99',49.928,-504,-3,87.9,662.4,-735,353,817,25.4
'2018-06-04 17:48:32.00',49.931,-500,-3,87.9,662.4,-735,353,817,25.4
'2018-06-04 17:48:33.00',49.933,-500,-4,88.0,662.4,-735,353,817,25.4
'2018-06-04 17:48:34.00',49.935,-499,-4,88.0,662.5,-735,353,817,25.4
'2018-06-04 17:48:35.00',49.936,-504,1,88.0,662.7,-735,353,817,25.4
'2018-06-04 17:48:36.00',49.937,-500,0,88.0,662.8,-735,353,817,25.4
'2018-06-04 17:48:37.00',49.937,-503,1,88.0,662.8,-735,353,818,25.4
'2018-06-04 17:48:38.00',49.935,-505,-1,88.1,662.8,-735,353,818,25.4
'2018-06-04 17:48:39.00',49.933,-501,0,88.1,662.8,-735,353,818,25.4
'2018-06-04 17:48:40.00',49.932,-502,0,88.1,662.8,-735,353,818,25.4
'2018-06-04 17:48:41.00',49.931,-502,-1,88.1,662.8,-735,353,818,25.4
'2018-06-04 17:48:41.99',49.931,-496,-1,88.1,662.8,-735,353,818,25.4
'2018-06-04 17:48:43.00',49.930,-499,0,88.1,662.8,-735,353,817,25.4
'2018-06-04 17:48:43.99',49.930,-496,-3,88.2,662.8,-735,353,817,25.3
'2018-06-04 17:48:45.00',49.932,-504,-1,88.2,662.8,-735,353,817,25.3
'2018-06-04 17:48:46.00',49.934,-501,-1,88.2,662.9,-735,353,817,25.3
'2018-06-04 17:48:47.00',49.936,-499,1,88.3,663.1,-734,353,817,25.3
'2018-06-04 17:48:48.00',49.937,-500,0,88.3,663.2,-734,353,817,25.3
'2018-06-04 17:48:49.00',49.939,-500,-2,88.3,663.3,-734,353,817,25.3
'2018-06-04 17:48:50.00',49.942,-504,1,88.3,663.3,-734,353,817,25.3
'2018-06-04 17:48:51.00',49.944,-504,-1,88.3,663.3,-734,353,817,25.3
'2018-06-04 17:48:52.00',49.944,-502,-1,88.3,663.3,-734,353,817,25.3
'2018-06-04 17:48:53.00',49.945,-502,-1,88.4,663.3,-734,354,817,25.3
'2018-06-04 17:48:54.00',49.947,-500,-3,88.4,663.3,-734,354,817,25.3
'2018-06-04 17:48:54.99',49.948,-500,-1,88.4,663.3,-734,354,817,25.3
'2018-06-04 17:48:56.00',49.950,-503,1,88.4,663.3,-734,354,815,25.3
'2018-06-04 17:48:56.99',49.952,-502,1,88.4,663.3,-733,354,815,25.3
'2018-06-04 17:48:58.00',49.951,-500,-2,88.4,663.4,-733,354,815,25.3
'2018-06-04 17:48:59.00',49.953,-504,2,88.4,663.5,-733,354,815,25.3
'2018-06-04 17:49:00.00',49.955,-505,2,88.4,663.6,-733,354,815,25.3
'2018-06-04 17:49:01.00',49.955,-502,-2,88.4,663.7,-733,354,815,25.3
'2018-06-04 17:49:02.00',49.955,-501,-2,88.4,663.7,-733,354,815,25.3
'2018-06-04 17:49:03.00',49.955,-502,-1,88.5,663.7,-733,354,815,25.3
'2018-06-04 17:49:04.00',49.956,-500,-1,88.5,663.7,-733,354,815,25.3
'2018-06-04 17:49:05.00',49.956,-496,-1,88.5,663.7,-733,354,815,25.3
'2018-06-04 17:49:06.00',49.957,-498,-1,88.5,663.7,-733,354,815,25.3
'2018-06-04 17:49:07.00',49.956,-500,2,88.5,663.7,-733,354,815,25.3
'2018-06-04 17:49:07.99',49.956,-499,0,88.5,663.7,-733,354,816,25.3
'2018-06-04 17:49:09.00',49.955,-496,-2,88.5,663.7,-733,354,816,25.2
'2018-06-04 17:49:10.00',49.954,-499,-1,88.5,663.7,-733,354,816,25.2
'2018-06-04 17:49:11.00',49.953,-504,1,88.5,663.9,-733,353,816,25.2
'2018-06-04 17:49:12.00',49.952,-503,-1,88.5,664.0,-733,353,816,25.2
'2018-06-04 17:49:13.00',49.951,-502,-3,88.5,664.2,-733,353,816,25.2
'2018-06-04 17:49:14.00',49.950,-503,-1,88.6,664.2,-733,353,819,25.2
'2018-06-04 17:49:15.00',49.949,-502,-1,88.6,664.2,-733,353,819,25.2
'2018-06-04 17:49:16.00',49.949,-498,-5,88.6,664.2,-733,353,819,25.2
'2018-06-04 17:49:17.00',49.950,-500,0,88.6,664.2,-733,353,819,25.2
'2018-06-04 17:49:18.00',49.948,-501,2,88.6,664.2,-733,353,819,25.2
'2018-06-04 17:49:19.00',49.947,-500,-1,88.6,664.2,-733,353,819,25.2
'2018-06-04 17:49:20.00',49.947,-500,0,88.6,664.2,-733,353,818,25.2
'2018-06-04 17:49:20.99',49.947,-506,3,88.6,664.2,-733,353,818,25.2
'2018-06-04 17:49:22.00',49.947,-504,-2,88.6,664.2,-732,353,818,25.2
'2018-06-04 17:49:22.99',49.948,-501,-1,88.6,664.3,-732,353,818,25.2
'2018-06-04 17:49:24.00',49.948,-503,0,88.6,664.4,-732,353,818,25.2
'2018-06-04 17:49:25.00',49.949,-499,-3,88.6,664.5,-732,353,818,25.2
'2018-06-04 17:49:26.00',49.950,-497,-2,88.6,664.6,-732,353,818,25.2
'2018-06-04 17:49:27.00',49.950,-495,1,88.6,664.6,-732,353,818,25.2
'2018-06-04 17:49:28.00',49.949,-499,0,88.6,664.6,-732,353,818,25.2
'2018-06-04 17:49:29.00',49.950,-498,-3,88.6,664.6,-732,353,818,25.2
'2018-06-04 17:49:30.00',49.948,-497,0,88.7,664.6,-732,353,818,25.2
'2018-06-04 17:49:31.00',49.946,-502,1,88.7,664.6,-732,353,818,25.2
'2018-06-04 17:49:32.00',49.944,-501,-2,88.7,664.6,-732,353,818,25.2
'2018-06-04 17:49:33.00',49.945,-502,-1,88.7,664.6,-732,353,819,25.2
'2018-06-04 17:49:33.99',49.949,-501,1,88.7,664.6,-732,353,819,25.2
'2018-06-04 17:49:35.00',49.951,-498,-3,88.7,664.8,-732,353,819,25.2
'2018-06-04 17:49:36.00',49.954,-496,-3,88.7,664.8,-732,353,819,25.2
'2018-06-04 17:49:37.00',49.956,-500,0,88.8,664.9,-732,353,819,25.2
'2018-06-04 17:49:38.00',49.956,-500,1,88.8,665.0,-732,353,819,25.2
'2018-06-04 17:49:39.00',49.958,-497,-4,88.8,665.0,-732,353,818,25.2
'2018-06-04 17:49:40.00',49.957,-496,-3,88.8,665.0,-732,353,818,25.2
'2018-06-04 17:49:41.00',49.955,-503,0,88.8,665.0,-732,353,818,25.2
'2018-06-04 17:49:42.00',49.954,-504,-1,88.8,665.0,-732,353,818,25.2
'2018-06-04 17:49:43.00',49.952,-503,-4,88.9,665.0,-732,353,818,25.2
'2018-06-04 17:49:44.00',49.951,-501,-4,88.9,665.0,-732,353,818,25.2
'2018-06-04 17:49:45.00',49.950,-503,-1,88.9,665.0,-732,353,818,25.2
'2018-06-04 17:49:46.00',49.950,-499,-4,88.9,665.0,-732,353,817,25.2
'2018-06-04 17:49:46.99',49.954,-498,-2,88.9,665.2,-731,353,817,25.2
'2018-06-04 17:49:48.00',49.956,-502,1,88.9,665.2,-732,353,817,25.2
'2018-06-04 17:49:48.99',49.960,-503,0,88.9,665.3,-732,353,817,25.2
'2018-06-04 17:49:50.00',49.965,-501,0,88.9,665.5,-732,354,817,25.2
'2018-06-04 17:49:51.00',49.969,-501,-1,88.9,665.5,-732,354,817,25.2
'2018-06-04 17:49:52.00',49.968,-500,1,88.9,665.5,-732,354,815,25.2
'2018-06-04 17:49:53.00',49.971,-502,-2,89.0,665.5,-732,354,815,25.2
'2018-06-04 17:49:54.00',49.972,-500,-2,89.0,665.5,-732,354,815,25.2
'2018-06-04 17:49:55.00',49.974,-499,-4,89.0,665.5,-732,354,815,25.2
'2018-06-04 17:49:56.00',49.975,-498,-4,89.1,665.5,-732,354,815,25.2
'2018-06-04 17:49:57.00',49.976,-500,-1,89.1,665.5,-732,354,815,25.2
'2018-06-04 17:49:58.00',49.978,-501,-3,89.1,665.5,-732,354,816,25.2
'2018-06-04 17:49:59.00',49.979,-501,1,89.2,665.6,-731,354,816,25.2
'2018-06-04 17:49:59.99',49.980,-502,0,89.2,665.6,-732,354,816,25.2
'2018-06-04 17:50:01.00',49.980,-504,0,89.2,665.8,-732,354,816,25.2
'2018-06-04 17:50:02.00',49.982,-502,-1,89.2,665.9,-732,354,816,25.2
'2018-06-04 17:50:03.00',49.983,-500,-1,89.2,665.9,-732,354,816,25.2
'2018-06-04 17:50:04.00',49.983,-500,0,89.3,665.9,-732,354,816,25.2
'2018-06-04 17:50:05.00',49.983,-499,0,89.3,665.9,-732,354,816,25.2
'2018-06-04 17:50:06.00',49.983,-504,0,89.3,665.9,-732,354,816,25.2
'2018-06-04 17:50:07.00',49.982,-504,3,89.3,665.9,-732,354,816,25.2
'2018-06-04 17:50:08.00',49.981,-507,-1,89.4,665.9,-732,354,816,25.2
'2018-06-04 17:50:09.00',49.981,-505,0,89.4,665.9,-732,353,816,25.2
'2018-06-04 17:50:10.00',49.981,-506,-1,89.4,665.9,-732,353,816,25.2
'2018-06-04 17:50:11.00',49.980,-504,1,89.4,666.0,-731,353,816,25.2
'2018-06-04 17:50:12.00',49.980,-502,-2,89.4,666.0,-731,353,817,25.2
'2018-06-04 17:50:12.99',49.980,-500,-1,89.4,666.2,-731,353,817,25.2
'2018-06-04 17:50:14.00',49.981,-501,1,89.4,666.3,-731,353,817,25.2
'2018-06-04 17:50:15.00',49.983,-500,0,89.4,666.3,-731,353,817,25.2
'2018-06-04 17:50:16.00',49.983,-502,1,89.4,666.3,-731,354,817,25.2
'2018-06-04 17:50:17.00',49.982,-502,0,89.4,666.3,-731,354,817,25.2
'2018-06-04 17:50:18.00',49.981,-501,2,89.4,666.3,-731,354,817,25.2
'2018-06-04 17:50:19.00',49.979,-500,3,89.5,666.3,-731,354,815,25.2
'2018-06-04 17:50:20.00',49.977,-498,-2,89.5,666.3,-731,354,815,25.2
'2018-06-04 17:50:21.00',49.975,-497,-1,89.5,666.3,-731,354,815,25.2
'2018-06-04 17:50:22.00',49.974,-496,-1,89.5,666.3,-731,354,815,25.2
'2018-06-04 17:50:23.00',49.973,-498,2,89.5,666.4,-730,354,815,25.2
'2018-06-04 17:50:23.99',49.970,-499,1,89.5,666.5,-730,354,815,25.2
'2018-06-04 17:50:25.00',49.969,-499,1,89.5,666.6,-730,354,815,25.2
'2018-06-04 17:50:25.99',49.967,-497,-3,89.5,666.7,-730,354,817,25.2
'2018-06-04 17:50:27.00',49.966,-497,-1,89.5,666.7,-730,354,817,25.2
'2018-06-04 17:50:28.00',49.964,-496,-3,89.5,666.7,-730,354,817,25.2
'2018-06-04 17:50:29.00',49.961,-502,0,89.6,666.7,-730,354,817,25.2
'2018-06-04 17:50:30.00',49.960,-503,-2,89.6,666.7,-730,354,817,25.2
'2018-06-04 17:50:31.00',49.958,-502,-3,89.6,666.7,-730,354,817,25.2
'2018-06-04 17:50:32.00',49.957,-501,-1,89.6,666.7,-730,354,816,25.2
'2018-06-04 17:50:33.00',49.955,-503,-1,89.6,666.7,-730,354,816,25.2
'2018-06-04 17:50:34.00',49.955,-500,-3,89.6,666.7,-730,354,816,25.2
'2018-06-04 17:50:35.00',49.954,-498,-4,89.6,666.7,-730,354,816,25.2
'2018-06-04 17:50:36.00',49.953,-501,-4,89.6,666.9,-730,353,816,25.2
'2018-06-04 17:50:36.99',49.953,-504,0,89.6,667.0,-730,353,816,25.2
'2018-06-04 17:50:38.00',49.953,-501,0,89.6,667.2,-730,353,816,25.2
'2018-06-04 17:50:39.00',49.954,-497,-1,89.6,667.2,-730,353,818,25.2
'2018-06-04 17:50:40.00',49.956,-500,1,89.6,667.2,-730,353,818,25.2
'2018-06-04 17:50:41.00',49.958,-503,-1,89.6,667.2,-730,353,818,25.2
'2018-06-04 17:50:42.00',49.959,-501,-3,89.6,667.2,-730,353,818,25.2
'2018-06-04 17:50:43.00',49.960,-501,-1,89.6,667.2,-730,353,818,25.2
'2018-06-04 17:50:44.00',49.960,-503,-3,89.6,667.2,-730,353,818,25.2
'2018-06-04 17:50:45.00',49.960,-503,-3,89.6,667.2,-730,353,818,25.2
'2018-06-04 17:50:46.00',49.961,-500,-1,89.6,667.2,-730,353,818,25.2
'2018-06-04 17:50:47.00',49.963,-498,-1,89.6,667.2,-730,353,818,25.2
'2018-06-04 17:50:48.00',49.964,-499,-3,89.6,667.3,-729,353,818,25.2
'2018-06-04 17:50:49.00',49.966,-502,1,89.6,667.4,-729,353,818,25.2
'2018-06-04 17:50:49.99',49.968,-502,1,89.6,667.5,-729,353,818,25.2
'2018-06-04 17:50:51.00',49.969,-500,1,89.6,667.7,-729,353,818,25.2
'2018-06-04 17:50:51.99',49.972,-500,0,89.7,667.7,-729,353,817,25.2
'2018-06-04 17:50:53.00',49.972,-501,-1,89.7,667.7,-729,353,817,25.2
'2018-06-04 17:50:54.00',49.972,-503,0,89.7,667.7,-729,353,817,25.2
'2018-06-04 17:50:55.00',49.970,-502,2,89.7,667.7,-729,353,817,25.2
'2018-06-04 17:50:56.00',49.968,-503,3,89.8,667.7,-729,353,817,25.2
'2018-06-04 17:50:57.00',49.966,-505,-1,89.8,667.7,-729,353,817,25.2
'2018-06-04 17:50:58.00',49.963,-500,0,89.8,667.7,-729,353,817,25.2
'2018-06-04 17:50:59.00',49.958,-502,2,89.8,667.7,-728,353,817,25.2
'2018-06-04 17:51:00.00',49.956,-502,-1,89.8,667.7,-728,353,817,25.2
'2018-06-04 17:51:01.00',49.953,-500,-1,89.8,667.8,-728,353,817,25.2
'2018-06-04 17:51:02.00',49.950,-500,2,89.8,668.0,-728,353,817,25.2
'2018-06-04 17:51:02.99',49.947,-504,1,89.9,668.1,-728,353,817,25.2
'2018-06-04 17:51:04.00',49.947,-504,-1,89.9,668.1,-728,353,817,25.2
'2018-06-04 17:51:05.00',49.946,-501,1,89.9,668.1,-728,353,817,25.2
'2018-06-04 17:51:06.00',49.946,-499,-1,89.9,668.1,-728,353,817,25.2
'2018-06-04 17:51:07.00',49.946,-498,-1,89.9,668.1,-728,353,817,25.2
'2018-06-04 17:51:08.00',49.947,-499,-1,89.9,668.1,-728,353,817,25.2
'2018-06-04 17:51:09.00',49.948,-501,0,89.9,668.1,-728,353,817,25.2
'2018-06-04 17:51:10.00',49.948,-500,-2,90.0,668.1,-728,353,817,25.2
'2018-06-04 17:51:11.00',49.949,-499,-1,90.0,668.1,-728,353,817,25.2
'2018-06-04 17:51:12.00',49.950,-505,1,90.0,668.1,-728,353,816,25.2
'2018-06-04 17:51:13.00',49.951,-392,-7,90.0,668.3,-728,353,816,25.2
'2018-06-04 17:51:14.00',49.952,1,-1,90.1,668.2,-728,353,816,25.2
'2018-06-04 17:51:15.00',49.952,-2,-1,90.1,667.8,-723,355,816,25.2
'2018-06-04 17:51:15.99',49.956,-2,0,90.1,667.3,-723,355,816,25.2
'2018-06-04 17:51:17.00',49.958,0,-5,90.1,667.3,-723,355,816,25.2
'2018-06-04 17:51:17.99',49.960,2,-3,90.1,667.3,-723,355,66,25.2
'2018-06-04 17:51:19.00',49.963,-2,-3,90.1,667.3,-723,355,66,25.2
'2018-06-04 17:51:20.00',49.965,-2,0,90.1,667.3,-723,355,66,25.2
'2018-06-04 17:51:21.00',49.968,-2,-1,90.1,667.3,-723,355,66,25.2
'2018-06-04 17:51:22.00',49.971,2,0,90.1,667.3,-723,355,66,25.2
'2018-06-04 17:51:23.00',49.973,-1,-3,90.1,667.3,-580,355,66,25.2
'2018-06-04 17:51:24.00',49.974,-3,-1,90.1,667.3,-356,355,69,25.2
'2018-06-04 17:51:25.00',49.975,0,0,90.1,665.7,-133,355,69,25.2
'2018-06-04 17:51:26.00',49.976,-3,3,90.1,665.3,10,355,69,25.2
'2018-06-04 17:51:27.00',49.975,-4,0,90.1,664.9,11,355,69,25.2
'2018-06-04 17:51:28.00',49.973,-2,3,90.1,664.4,11,355,69,25.2
'2018-06-04 17:51:28.99',49.970,0,0,90.0,664.4,11,355,69,25.2
'2018-06-04 17:51:30.00',49.967,-2,-1,90.0,664.4,11,355,69,25.2
'2018-06-04 17:51:31.00',49.963,-2,0,90.0,664.4,11,355,64,25.2
'2018-06-04 17:51:32.00',49.961,0,-1,90.0,664.4,11,355,64,25.2
'2018-06-04 17:51:33.00',49.957,2,-3,90.0,664.4,11,355,64,25.2
'2018-06-04 17:51:34.00',49.956,2,-3,90.0,664.4,11,355,64,25.2
'2018-06-04 17:51:35.00',49.955,4,2,90.0,664.4,11,355,64,25.3
'2018-06-04 17:51:36.00',49.955,2,-1,90.0,664.4,11,355,64,25.3
'2018-06-04 17:51:37.00',49.956,3,1,90.0,664.1,12,355,64,25.3
'2018-06-04 17:51:38.00',49.956,2,0,90.0,664.1,12,355,66,25.3
'2018-06-04 17:51:39.00',49.956,3,1,90.0,663.8,13,355,66,25.3
'2018-06-04 17:51:40.00',49.957,0,1,90.0,663.6,13,355,66,25.3
'2018-06-04 17:51:41.00',49.958,0,-2,90.0,663.6,13,355,66,25.3
'2018-06-04 17:51:41.99',49.961,2,-1,90.0,663.6,13,355,66,25.3
'2018-06-04 17:51:43.00',49.962,-3,0,90.0,663.6,13,355,66,25.3
'2018-06-04 17:51:43.99',49.966,-1,-1,90.0,663.6,13,355,60,25.3
'2018-06-04 17:51:45.00',49.968,-2,-3,90.0,663.6,13,355,60,25.3
'2018-06-04 17:51:46.00',49.971,1,-1,90.0,663.6,13,355,60,25.3
'2018-06-04 17:51:47.00',49.972,2,-2,90.0,663.6,13,355,60,25.3
'2018-06-04 17:51:48.00',49.972,2,-1,90.0,663.6,12,355,60,25.3
'2018-06-04 17:51:49.00',49.973,2,1,90.0,663.5,12,355,60,25.3
'2018-06-04 17:51:50.00',49.973,-2,-1,90.0,663.5,12,355,56,25.3
'2018-06-04 17:51:51.00',49.974,0,-1,90.0,663.4,12,355,56,25.3
'2018-06-04 17:51:52.00',49.975,0,-1,90.0,663.3,12,355,56,25.3
'2018-06-04 17:51:52.99',49.976,2,-1,90.0,663.3,12,355,56,25.3
'2018-06-04 17:51:54.00',49.978,1,-1,90.0,663.3,12,355,56,25.3
'2018-06-04 17:51:54.99',49.979,0,1,90.0,663.3,12,355,56,25.3
'2018-06-04 17:51:56.00',49.981,-2,1,90.0,663.3,12,355,56,25.3
'2018-06-04 17:51:57.00',49.986,-2,0,90.0,663.3,12,355,56,25.3
'2018-06-04 17:51:58.00',49.987,-2,0,90.0,663.3,12,355,56,25.3
'2018-06-04 17:51:59.00',49.990,-2,1,90.0,663.3,12,355,56,25.3
'2018-06-04 17:52:00.00',49.993,-3,2,90.0,663.3,12,355,56,25.3
'2018-06-04 17:52:01.00',49.994,-2,1,90.0,663.3,12,355,56,25.3
'2018-06-04 17:52:02.00',49.997,-5,-3,90.0,663.2,12,355,56,25.3
'2018-06-04 17:52:03.00',49.998,-2,2,90.0,663.2,12,355,56,25.3
'2018-06-04 17:52:04.00',49.997,2,4,90.0,663.1,12,355,65,25.3
'2018-06-04 17:52:05.00',49.997,1,-2,90.0,663.1,12,355,65,25.3
'2018-06-04 17:52:05.99',49.996,2,-3,90.0,663.1,12,355,65,25.3
'2018-06-04 17:52:07.00',49.994,2,-2,90.0,663.1,12,355,65,25.4
'2018-06-04 17:52:08.00',49.992,2,-3,90.0,663.1,12,355,65,25.4
'2018-06-04 17:52:09.00',49.989,2,-1,90.0,663.1,12,355,65,25.4
'2018-06-04 17:52:10.00',49.985,-2,-1,90.0,663.1,12,355,57,25.4
'2018-06-04 17:52:11.00',49.978,2,-1,90.0,663.1,12,355,57,25.4
'2018-06-04 17:52:12.00',49.977,-2,0,90.0,663.1,12,355,57,25.4
'2018-06-04 17:52:13.00',49.976,-2,-1,90.0,663.1,11,355,57,25.4
'2018-06-04 17:52:14.00',49.974,0,1,90.0,663.0,11,355,57,25.4
'2018-06-04 17:52:15.00',49.971,0,-2,90.0,663.0,11,355,57,25.4
'2018-06-04 17:52:16.00',49.970,0,0,90.0,662.9,11,355,57,25.4
'2018-06-04 17:52:17.00',49.967,-2,-1,90.0,662.9,11,355,56,25.4
'2018-06-04 17:52:18.00',49.966,-3,1,90.0,662.9,11,355,56,25.4
'2018-06-04 17:52:18.99',49.966,-4,-1,90.0,662.9,11,355,56,25.4
'2018-06-04 17:52:20.00',49.968,-1,0,90.0,662.9,11,355,56,25.4
'2018-06-04 17:52:20.99',49.970,0,-1,90.0,662.9,11,355,56,25.4
'2018-06-04 17:52:22.00',49.971,0,-1,90.0,662.9,11,355,56,25.4
'2018-06-04 17:52:23.00',49.972,-2,1,90.0,662.9,11,355,58,25.4
'2018-06-04 17:52:24.00',49.973,-2,0,90.0,662.9,12,355,58,25.4
'2018-06-04 17:52:25.00',49.974,-2,-1,90.0,662.9,12,355,58,25.4
'2018-06-04 17:52:26.00',49.974,2,-2,90.0,662.9,12,355,58,25.4
'2018-06-04 17:52:27.00',49.974,2,-1,90.0,662.9,12,355,58,25.4
'2018-06-04 17:52:28.00',49.973,2,-1,90.0,662.9,11,355,58,25.4
'2018-06-04 17:52:29.00',49.971,2,1,90.0,662.8,11,355,58,25.4
'2018-06-04 17:52:30.00',49.970,0,0,90.0,662.8,11,355,54,25.4
'2018-06-04 17:52:31.00',49.969,0,-2,90.0,662.8,11,355,54,25.4
'2018-06-04 17:52:31.99',49.968,-1,-1,90.0,662.8,11,355,54,25.4
'2018-06-04 17:52:33.00',49.967,0,-1,90.0,662.8,11,355,54,25.4
'2018-06-04 17:52:34.00',49.967,-3,-1,90.0,662.8,11,355,54,25.4
'2018-06-04 17:52:35.00',49.966,-3,-1,90.0,662.8,11,355,54,25.4
'2018-06-04 17:52:36.00',49.965,-3,-1,90.0,662.8,12,355,54,25.4
'2018-06-04 17:52:37.00',49.963,-3,-2,90.0,662.8,12,355,62,25.4
'2018-06-04 17:52:38.00',49.962,0,-1,90.0,662.8,12,355,62,25.4
'2018-06-04 17:52:39.00',49.963,-2,-1,90.0,662.8,12,355,62,25.4
'2018-06-04 17:52:40.00',49.961,-2,-1,90.0,662.8,11,355,62,25.4
'2018-06-04 17:52:41.00',49.962,1,-1,90.0,662.8,11,354,62,25.4
'2018-06-04 17:52:42.00',49.962,2,-3,90.0,662.8,11,354,62,25.4
'2018-06-04 17:52:43.00',49.962,1,0,90.0,662.8,11,354,62,25.4
'2018-06-04 17:52:44.00',49.959,1,0,90.0,662.8,11,354,60,25.4
'2018-06-04 17:52:44.99',49.955,0,1,90.0,662.8,11,354,60,25.4
'2018-06-04 17:52:46.00',49.947,0,-2,90.0,662.8,11,354,60,25.4
'2018-06-04 17:52:46.99',49.941,-4,1,90.0,662.8,11,354,60,25.5
'2018-06-04 17:52:48.00',49.937,-2,1,90.0,662.8,11,354,60,25.5
'2018-06-04 17:52:49.00',49.929,-1,-1,90.0,662.8,12,354,60,25.5
'2018-06-04 17:52:50.00',49.926,-2,-2,90.0,662.8,12,354,58,25.5
'2018-06-04 17:52:51.00',49.922,3,-2,90.0,662.8,12,354,58,25.5
'2018-06-04 17:52:52.00',49.919,0,0,90.0,662.7,11,354,58,25.5
'2018-06-04 17:52:53.00',49.917,3,-3,90.0,662.7,11,354,58,25.5
'2018-06-04 17:52:54.00',49.915,-4,1,90.0,662.7,11,354,58,25.5
'2018-06-04 17:52:55.00',49.913,-1,-1,90.0,662.7,11,354,58,25.5
'2018-06-04 17:52:56.00',49.912,0,1,90.0,662.7,11,354,58,25.5
'2018-06-04 17:52:57.00',49.910,2,-1,90.0,662.7,11,354,58,25.5
'2018-06-04 17:52:57.99',49.907,-1,-2,90.0,662.7,11,354,58,25.5
'2018-06-04 17:52:59.00',49.907,2,-1,90.0,662.7,11,354,58,25.5
'2018-06-04 17:53:00.00',49.908,-2,0,90.0,662.7,11,354,58,25.5
'2018-06-04 17:53:01.00',49.910,-2,0,90.0,662.7,12,354,58,25.5
'2018-06-04 17:53:02.00',49.912,1,-3,90.0,662.7,12,354,58,25.5
'2018-06-04 17:53:03.00',49.916,0,1,90.0,662.7,12,354,57,25.5
'2018-06-04 17:53:04.00',49.917,-1,-1,90.0,662.7,12,354,57,25.5
'2018-06-04 17:53:05.00',49.920,-4,1,90.0,662.7,12,354,57,25.5
'2018-06-04 17:53:06.00',49.921,-1,-1,90.0,662.7,12,354,57,25.5
'2018-06-04 17:53:07.00',49.921,0,1,90.0,662.7,12,355,57,25.5
'2018-06-04 17:53:08.00',49.922,-2,-1,90.0,662.7,12,355,57,25.5
'2018-06-04 17:53:09.00',49.924,3,0,90.0,662.7,12,355,57,25.5
'2018-06-04 17:53:10.00',49.930,-2,-1,90.0,662.7,12,355,57,25.5
'2018-06-04 17:53:10.99',49.933,-2,0,90.0,662.7,12,355,57,25.5
'2018-06-04 17:53:12.00',49.938,-2,-1,90.0,662.7,12,355,57,25.5
'2018-06-04 17:53:12.99',49.945,3,-2,90.0,662.7,12,355,57,25.5
'2018-06-04 17:53:14.00',49.952,0,0,90.0,662.7,11,355,57,25.5
'2018-06-04 17:53:15.00',49.961,-1,1,90.0,662.7,11,355,57,25.5
'2018-06-04 17:53:16.00',49.965,-2,0,90.0,662.7,11,355,57,25.5
'2018-06-04 17:53:17.00',49.966,2,-3,90.0,662.7,11,355,58,25.5
'2018-06-04 17:53:18.00',49.969,3,-1,90.0,662.6,11,355,58,25.5
'2018-06-04 17:53:19.00',49.971,2,-1,90.0,662.6,11,355,58,25.5
'2018-06-04 17:53:20.00',49.969,-2,1,90.0,662.6,11,355,58,25.5
'2018-06-04 17:53:21.00',49.965,-2,1,90.0,662.6,11,355,58,25.5
'2018-06-04 17:53:22.00',49.962,1,1,90.0,662.6,11,355,58,25.5
'2018-06-04 17:53:23.00',49.958,0,-1,90.0,662.6,11,355,58,25.5
'2018-06-04 17:53:23.99',49.955,-2,0,90.0,662.6,11,355,58,25.5
'2018-06-04 17:53:25.00',49.954,0,-1,90.0,662.6,11,355,58,25.5
'2018-06-04 17:53:26.00',49.953,2,-3,90.0,662.6,12,355,58,25.5
'2018-06-04 17:53:27.00',49.952,1,0,90.0,662.6,12,355,58,25.5
'2018-06-04 17:53:28.00',49.952,-2,0,90.0,662.6,12,355,58,25.5
'2018-06-04 17:53:29.00',49.951,2,1,90.0,662.6,12,355,58,25.5
'2018-06-04 17:53:30.00',49.947,1,0,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:31.00',49.944,-3,1,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:32.00',49.940,-3,3,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:33.00',49.937,1,2,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:34.00',49.934,-1,1,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:34.99',49.932,3,-1,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:36.00',49.931,0,0,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:36.99',49.931,1,-1,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:38.00',49.934,2,-1,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:39.00',49.934,-2,2,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:40.00',49.937,-2,-1,90.0,662.6,13,355,55,25.5
'2018-06-04 17:53:41.00',49.938,-2,0,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:42.00',49.938,0,-4,90.0,662.6,12,355,55,25.5
'2018-06-04 17:53:43.00',49.939,2,-2,90.0,662.6,12,355,54,25.5
'2018-06-04 17:53:44.00',49.939,-3,0,90.0,662.6,12,355,54,25.5
'2018-06-04 17:53:45.00',49.939,0,-2,90.0,662.6,12,355,54,25.5
'2018-06-04 17:53:46.00',49.939,0,-1,90.0,662.6,12,355,54,25.5
'2018-06-04 17:53:47.00',49.941,-1,1,90.0,662.6,12,355,54,25.5
'2018-06-04 17:53:47.99',49.941,-3,0,90.0,662.6,12,355,54,25.5
'2018-06-04 17:53:49.00',49.946,0,1,90.0,662.6,12,355,54,25.5
'2018-06-04 17:53:49.99',49.946,-1,1,90.0,662.6,13,355,54,25.5
'2018-06-04 17:53:51.00',49.947,2,-1,90.0,662.6,12,355,54,25.5
'2018-06-04 17:53:52.00',49.947,2,-1,90.0,662.6,12,355,54,25.5
'2018-06-04 17:53:53.00',49.948,0,0,90.0,662.6,11,355,54,25.5
'2018-06-04 17:53:54.00',49.949,-2,-1,90.0,662.6,12,355,54,25.5
'2018-06-04 17:53:55.00',49.949,0,-1,90.0,662.5,12,355,54,25.5
'2018-06-04 17:53:56.00',49.948,0,0,90.0,662.5,12,355,54,25.5
'2018-06-04 17:53:57.00',49.946,-5,0,90.0,662.5,12,355,54,25.5
'2018-06-04 17:53:58.00',49.944,-3,-1,90.0,662.5,12,355,54,25.5
'2018-06-04 17:53:59.00',49.942,0,0,90.0,662.5,12,355,54,25.5
'2018-06-04 17:54:00.00',49.940,1,1,90.0,662.5,12,355,54,25.5
'2018-06-04 17:54:00.99',49.938,1,-1,90.0,662.5,12,355,54,25.5
'2018-06-04 17:54:02.00',49.938,1,-1,90.0,662.5,12,355,54,25.5
'2018-06-04 17:54:03.00',49.933,2,-1,90.0,662.5,12,355,55,25.5
'2018-06-04 17:54:04.00',49.931,2,-1,90.0,662.5,11,355,55,25.5
'2018-06-04 17:54:05.00',49.932,-2,1,90.0,662.5,11,355,55,25.5
'2018-06-04 17:54:06.00',49.932,0,-2,90.0,662.5,11,354,55,25.5
'2018-06-04 17:54:07.00',49.931,-3,-1,90.0,662.5,11,354,55,25.5
'2018-06-04 17:54:08.00',49.934,1,-3,90.0,662.5,11,354,55,25.5
'2018-06-04 17:54:09.00',49.937,1,-3,90.0,662.5,11,354,53,25.5
'2018-06-04 17:54:10.00',49.941,-3,0,90.0,662.5,11,354,53,25.5
'2018-06-04 17:54:11.00',49.944,-2,-1,90.0,662.5,11,354,53,25.5
'2018-06-04 17:54:12.00',49.947,-2,0,90.0,662.5,11,354,53,25.5
'2018-06-04 17:54:13.00',49.948,-3,-1,90.0,662.5,11,355,53,25.5
'2018-06-04 17:54:13.99',49.949,-3,-1,90.0,662.5,11,355,53,25.5
'2018-06-04 17:54:15.00',49.951,-2,0,90.0,662.5,11,355,53,25.5
'2018-06-04 17:54:15.99',49.954,-1,1,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:17.00',49.958,0,1,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:18.00',49.960,0,-1,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:19.00',49.964,-3,1,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:20.00',49.963,-2,3,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:21.00',49.964,-3,-1,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:22.00',49.964,0,0,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:23.00',49.964,0,-1,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:24.00',49.964,-2,-1,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:25.00',49.968,-1,-1,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:26.00',49.967,2,2,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:26.99',49.971,0,-1,90.0,662.5,12,355,54,25.5
'2018-06-04 17:54:28.00',49.973,2,-1,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:29.00',49.975,2,-1,90.0,662.5,12,355,53,25.5
'2018-06-04 17:54:30.00',49.976,-1,0,90.0,662.5,11,355,53,25.5
'2018-06-04 17:54:31.00',49.975,1,0,90.0,662.5,11,355,53,25.5
'2018-06-04 17:54:32.00',49.974,3,-1,90.0,662.5,11,355,53,25.5
'2018-06-04 17:54:33.00',49.973,2,-2,90.0,662.5,11,355,53,25.5
'2018-06-04 17:54:34.00',49.971,4,-1,90.0,662.5,11,355,53,25.5
'2018-06-04 17:54:35.00',49.968,1,-2,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:36.00',49.967,2,0,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:37.00',49.964,-1,0,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:38.00',49.961,0,-1,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:39.00',49.960,-1,0,90.0,662.5,11,355,54,25.5
'2018-06-04 17:54:39.99',49.961,-2,0,90.0,662.5,11,355,54,25.6
'2018-06-04 17:54:41.00',49.961,-1,0,90.0,662.4,11,355,54,25.6
'2018-06-04 17:54:41.99',49.962,2,-3,90.0,662.4,11,355,54,25.6
'2018-06-04 17:54:43.00',49.962,3,-1,90.0,662.4,11,355,54,25.6
'2018-06-04 17:54:44.00',49.964,0,-1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:45.00',49.968,-2,-1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:46.00',49.969,-1,1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:47.00',49.972,-1,0,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:48.00',49.975,0,-1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:49.00',49.978,1,1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:50.00',49.978,2,1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:51.00',49.978,-2,1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:52.00',49.978,-4,1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:52.99',49.979,-3,1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:54.00',49.979,-2,1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:54:55.00',49.980,-2,0,90.0,662.4,11,355,53,25.7
'2018-06-04 17:54:56.00',49.980,0,0,90.0,662.4,11,355,53,25.7
'2018-06-04 17:54:57.00',49.980,-2,1,90.0,662.4,11,355,53,25.7
'2018-06-04 17:54:58.00',49.980,0,0,90.0,662.4,11,355,53,25.7
'2018-06-04 17:54:59.00',49.980,-2,1,90.0,662.4,11,355,53,25.7
'2018-06-04 17:55:00.00',49.982,-2,0,90.0,662.4,11,355,53,25.7
'2018-06-04 17:55:01.00',49.982,-3,-1,90.0,662.4,11,355,53,25.7
'2018-06-04 17:55:02.00',49.982,-2,-1,90.0,662.4,11,355,55,25.7
'2018-06-04 17:55:03.00',49.983,0,-1,90.0,662.4,11,355,55,25.7
'2018-06-04 17:55:04.00',49.982,-2,-1,90.0,662.4,11,355,55,25.7
'2018-06-04 17:55:05.00',49.983,-1,-1,90.0,662.4,11,355,55,25.7
'2018-06-04 17:55:05.99',49.980,2,-1,90.0,662.4,11,355,55,25.7
'2018-06-04 17:55:07.00',49.979,3,-1,90.0,662.4,11,355,55,25.7
'2018-06-04 17:55:08.00',49.980,2,0,90.0,662.4,11,355,54,25.7
'2018-06-04 17:55:09.00',49.982,3,-3,90.0,662.4,11,355,54,25.7
'2018-06-04 17:55:10.00',49.981,2,1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:55:11.00',49.981,-1,-1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:55:12.00',49.981,-2,0,90.0,662.4,11,355,54,25.7
'2018-06-04 17:55:13.00',49.979,1,-1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:55:14.00',49.977,3,-2,90.0,662.4,11,355,54,25.7
'2018-06-04 17:55:15.00',49.975,2,-1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:55:16.00',49.974,2,-1,90.0,662.4,11,355,54,25.7
'2018-06-04 17:55:16.99',49.972,0,1,90.0,662.3,11,355,54,25.7
'2018-06-04 17:55:18.00',49.971,-3,0,90.0,662.3,11,355,54,25.7
'2018-06-04 17:55:18.99',49.972,-2,0,90.0,662.3,11,355,54,25.7
'2018-06-04 17:55:20.00',49.971,-2,-1,90.0,662.3,11,355,54,25.7
'2018-06-04 17:55:21.00',49.969,1,-1,90.0,662.3,11,355,61,25.7
'2018-06-04 17:55:22.00',49.967,2,1,90.0,662.3,11,355,61,25.7
'2018-06-04 17:55:23.00',49.966,-1,1,90.0,662.3,11,355,61,25.7
'2018-06-04 17:55:24.00',49.964,1,-1,90.0,662.3,11,355,61,25.7
'2018-06-04 17:55:25.00',49.964,3,-2,90.0,662.3,11,355,61,25.7
'2018-06-04 17:55:26.00',49.962,0,0,90.0,662.3,11,355,61,25.7
'2018-06-04 17:55:27.00',49.964,-2,0,90.0,662.3,11,355,61,25.7
'2018-06-04 17:55:28.00',49.964,-1,2,90.0,662.3,11,355,64,25.7
'2018-06-04 17:55:29.00',49.964,-1,-1,90.0,662.3,11,355,64,25.7
'2018-06-04 17:55:29.99',49.964,0,-1,90.0,662.3,11,355,64,25.7
'2018-06-04 17:55:31.00',49.964,0,1,90.0,662.3,11,355,64,25.7
'2018-06-04 17:55:32.00',49.965,-2,-1,90.0,662.3,11,355,64,25.7
'2018-06-04 17:55:33.00',49.966,-2,-1,90.0,662.3,11,355,64,25.7
'2018-06-04 17:55:34.00',49.970,-2,-4,90.0,662.3,11,355,58,25.7
'2018-06-04 17:55:35.00',49.973,-1,-4,90.0,662.3,11,355,58,25.7
'2018-06-04 17:55:36.00',49.976,0,-2,90.0,662.3,11,355,58,25.7
'2018-06-04 17:55:37.00',49.977,-2,1,90.0,662.3,11,355,58,25.7
'2018-06-04 17:55:38.00',49.978,0,0,90.0,662.3,11,355,58,25.7
'2018-06-04 17:55:39.00',49.978,-1,0,90.0,662.3,11,355,58,25.7
'2018-06-04 17:55:40.00',49.978,-2,0,90.0,662.3,11,355,58,25.7
'2018-06-04 17:55:41.00',49.978,-2,-1,90.0,662.3,11,355,56,25.7
'2018-06-04 17:55:42.00',49.979,2,-1,90.0,662.3,11,355,56,25.7
'2018-06-04 17:55:42.99',49.980,1,-1,90.0,662.3,11,355,56,25.7
'2018-06-04 17:55:44.00',49.981,1,0,90.0,662.3,11,355,56,25.7
'2018-06-04 17:55:44.99',49.982,1,1,90.0,662.3,11,355,56,25.7
'2018-06-04 17:55:46.00',49.987,-1,2,90.0,662.3,11,355,56,25.7
'2018-06-04 17:55:47.00',49.990,-2,2,90.0,662.3,11,355,55,25.7
'2018-06-04 17:55:48.00',49.993,-2,0,90.0,662.3,11,355,55,25.7
'2018-06-04 17:55:49.00',49.996,-2,-27,90.0,662.3,11,355,55,25.7
'2018-06-04 17:55:50.00',49.997,-4,0,90.0,662.3,11,355,55,25.7
'2018-06-04 17:55:51.00',50.000,-3,1,90.0,662.3,11,356,55,25.7
'2018-06-04 17:55:52.00',50.002,-2,0,90.0,662.3,11,356,55,25.7
'2018-06-04 17:55:53.00',50.005,-2,3,90.0,662.3,11,356,55,25.7
'2018-06-04 17:55:54.00',50.008,-3,1,90.0,662.3,11,356,55,25.7
'2018-06-04 17:55:55.00',50.010,-3,1,90.0,662.3,11,356,55,25.7
'2018-06-04 17:55:55.99',50.012,0,0,90.0,662.3,12,356,55,25.7
'2018-06-04 17:55:57.00',50.014,0,0,90.0,662.2,12,356,55,25.7
'2018-06-04 17:55:58.00',50.012,1,0,90.0,662.2,12,356,55,25.7
'2018-06-04 17:55:59.00',50.012,1,-1,90.0,662.2,12,356,55,25.7
'2018-06-04 17:56:00.00',50.011,0,-2,90.0,662.2,12,356,56,25.7
'2018-06-04 17:56:01.00',50.010,1,-2,90.0,662.2,12,356,56,25.7
'2018-06-04 17:56:02.00',50.011,2,1,90.0,662.2,12,356,56,25.7
'2018-06-04 17:56:03.00',50.011,-2,-2,90.0,662.2,12,356,56,25.7
'2018-06-04 17:56:04.00',50.011,-2,0,90.0,662.2,12,355,56,25.7
'2018-06-04 17:56:05.00',50.010,0,0,90.0,662.2,12,355,56,25.7
'2018-06-04 17:56:06.00',50.010,2,0,90.0,662.2,11,355,55,25.7
'2018-06-04 17:56:07.00',50.008,0,1,90.0,662.2,11,355,55,25.7
'2018-06-04 17:56:08.00',50.008,-2,-1,90.0,662.2,11,355,55,25.7
'2018-06-04 17:56:08.99',50.008,2,1,90.0,662.2,11,355,55,25.7
'2018-06-04 17:56:10.00',50.006,0,-1,90.0,662.2,11,356,55,25.7
'2018-06-04 17:56:10.99',50.005,3,0,90.0,662.2,11,356,55,25.7
'2018-06-04 17:56:12.00',50.004,-1,1,90.0,662.2,11,356,55,25.7
'2018-06-04 17:56:13.00',50.004,0,-2,90.0,662.2,11,356,55,25.7
'2018-06-04 17:56:14.00',50.004,3,-1,90.0,662.2,11,356,55,25.7
'2018-06-04 17:56:15.00',50.004,-1,1,89.9,662.2,11,356,55,25.7
'2018-06-04 17:56:16.00',50.002,2,0,89.9,662.2,11,356,55,25.7
'2018-06-04 17:56:17.00',50.001,-1,25,89.9,662.2,11,356,55,25.7
'2018-06-04 17:56:18.00',49.999,3,-26,89.9,662.2,11,356,55,25.7
'2018-06-04 17:56:19.00',49.997,1,4,89.9,662.2,11,356,59,25.7
'2018-06-04 17:56:20.00',49.996,3,-1,89.9,662.2,11,356,59,25.7
'2018-06-04 17:56:21.00',49.997,-2,20,89.9,662.2,11,356,59,25.7
'2018-06-04 17:56:21.99',49.998,0,0,89.9,662.2,11,356,59,25.7
'2018-06-04 17:56:23.00',49.998,2,-18,89.9,662.2,11,356,59,25.7
'2018-06-04 17:56:24.00',49.995,3,-1,89.9,662.2,11,355,59,25.7
'2018-06-04 17:56:25.00',49.994,3,-1,89.9,662.2,11,355,59,25.7
'2018-06-04 17:56:26.00',49.992,-5,-1,89.9,662.2,11,355,54,25.7
'2018-06-04 17:56:27.00',49.989,-2,1,89.9,662.2,11,355,54,25.7
'2018-06-04 17:56:28.00',49.987,-5,-1,89.9,662.2,11,355,54,25.7
'2018-06-04 17:56:29.00',49.983,-3,0,89.9,662.2,11,355,54,25.7
'2018-06-04 17:56:30.00',49.982,-4,-1,89.9,662.2,10,356,54,25.7
'2018-06-04 17:56:31.00',49.978,0,-1,89.9,662.2,10,356,54,25.7
'2018-06-04 17:56:32.00',49.978,-2,-1,89.9,662.2,10,356,54,25.7
'2018-06-04 17:56:33.00',49.976,-1,-1,89.9,662.2,10,356,56,25.7
'2018-06-04 17:56:34.00',49.974,-3,-1,89.9,662.2,10,356,56,25.7
'2018-06-04 17:56:34.99',49.970,-3,-1,89.9,662.2,10,356,56,25.7
'2018-06-04 17:56:36.00',49.974,-1,-1,89.9,662.2,10,356,56,25.7
'2018-06-04 17:56:36.99',49.975,0,-2,89.9,662.2,10,356,56,25.7
'2018-06-04 17:56:38.00',49.978,2,-4,89.9,662.2,10,356,56,25.7
'2018-06-04 17:56:39.00',49.984,0,-1,89.9,662.2,10,356,56,25.7
'2018-06-04 17:56:40.00',49.989,3,-1,89.9,662.2,10,356,55,25.7
'2018-06-04 17:56:41.00',49.993,3,-1,89.9,662.2,10,356,55,25.7
'2018-06-04 17:56:42.00',49.996,2,-3,89.9,662.2,10,356,55,25.7
'2018-06-04 17:56:43.00',50.000,2,-2,89.9,662.2,10,356,55,25.7
'2018-06-04 17:56:44.00',50.003,2,-2,89.9,662.2,10,356,55,25.7
'2018-06-04 17:56:45.00',50.007,0,-1,89.9,662.2,10,356,55,25.7
'2018-06-04 17:56:45.99',50.009,0,-3,89.9,662.2,10,356,55,25.7
'2018-06-04 17:56:47.00',50.013,2,-1,89.9,662.2,10,356,55,25.7
'2018-06-04 17:56:47.99',50.012,0,-3,89.9,662.2,10,356,55,25.7
'2018-06-04 17:56:49.00',50.010,2,-1,89.9,662.2,10,356,55,25.7
'2018-06-04 17:56:50.00',50.007,3,-1,89.9,662.2,10,355,55,25.7
'2018-06-04 17:56:51.00',50.004,2,-2,89.9,662.2,10,355,55,25.7
'2018-06-04 17:56:52.00',49.998,1,-6,89.9,662.2,10,355,55,25.7
'2018-06-04 17:56:53.00',49.996,0,-1,89.9,662.2,10,355,65,25.7
'2018-06-04 17:56:54.00',49.994,3,-2,89.9,662.2,11,355,65,25.6
'2018-06-04 17:56:55.00',49.991,0,-3,89.9,662.2,11,355,65,25.6
'2018-06-04 17:56:56.00',49.987,1,-2,89.9,662.1,11,355,65,25.6
'2018-06-04 17:56:57.00',49.985,0,-2,89.9,662.1,10,355,65,25.6
'2018-06-04 17:56:58.00',49.982,2,-2,89.9,662.1,10,355,65,25.6
'2018-06-04 17:56:58.99',49.978,2,0,89.9,662.1,10,355,65,25.6
'2018-06-04 17:57:00.00',49.976,-1,0,89.9,662.1,10,355,56,25.6
'2018-06-04 17:57:01.00',49.973,0,0,89.9,662.1,10,355,56,25.6
'2018-06-04 17:57:02.00',49.972,1,0,89.9,662.1,10,355,56,25.6
'2018-06-04 17:57:03.00',49.971,3,-1,89.9,662.1,10,356,56,25.6
'2018-06-04 17:57:04.00',49.970,2,-1,89.9,662.1,10,356,56,25.6
'2018-06-04 17:57:05.00',49.969,3,-1,89.9,662.1,10,356,56,25.6
'2018-06-04 17:57:06.00',49.968,-2,1,89.9,662.1,10,356,55,25.6
'2018-06-04 17:57:07.00',49.967,-2,1,89.9,662.1,10,356,55,25.6
'2018-06-04 17:57:08.00',49.965,0,-1,89.9,662.1,10,356,55,25.6
'2018-06-04 17:57:09.00',49.965,0,-2,89.9,662.1,10,356,55,25.6
'2018-06-04 17:57:10.00',49.964,-2,0,89.9,662.1,10,356,55,25.6
'2018-06-04 17:57:11.00',49.965,-3,0,89.9,662.1,10,356,55,25.6
'2018-06-04 17:57:11.99',49.966,0,-1,89.9,662.1,10,356,55,25.6
'2018-06-04 17:57:13.00',49.964,1,-3,89.9,662.1,10,356,56,25.6
'2018-06-04 17:57:13.99',49.964,1,-1,89.9,662.1,10,356,56,25.6
'2018-06-04 17:57:15.00',49.963,-2,1,89.9,662.1,10,356,56,25.6
'2018-06-04 17:57:16.00',49.963,2,-2,89.9,662.1,10,356,56,25.6
'2018-06-04 17:57:17.00',49.962,2,-2,89.9,662.1,10,356,56,25.6
'2018-06-04 17:57:18.00',49.962,3,-1,89.9,662.1,10,356,56,25.6
'2018-06-04 17:57:19.00',49.961,3,0,89.9,662.1,10,356,55,25.6
'2018-06-04 17:57:20.00',49.959,-2,0,89.9,662.1,11,356,55,25.6
'2018-06-04 17:57:21.00',49.960,-1,1,89.9,662.1,11,356,55,25.6
'2018-06-04 17:57:22.00',49.963,0,-1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:23.00',49.965,-2,-1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:24.00',49.968,-2,1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:24.99',49.969,-2,-1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:26.00',49.971,2,0,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:27.00',49.972,1,-3,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:28.00',49.973,2,-2,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:29.00',49.973,1,-3,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:30.00',49.973,-2,1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:31.00',49.973,-1,1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:32.00',49.973,-1,-1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:33.00',49.975,0,-1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:34.00',49.976,1,-1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:35.00',49.977,-3,0,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:36.00',49.979,-2,-1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:37.00',49.981,-1,-1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:37.99',49.983,-2,-1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:39.00',49.982,-1,-1,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:39.99',49.983,0,-3,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:41.00',49.983,1,-3,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:42.00',49.984,1,-3,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:43.00',49.984,2,-3,89.8,662.1,11,356,55,25.6
'2018-06-04 17:57:44.00',49.985,1,-3,89.8,662.1,10,356,55,25.6
'2018-06-04 17:57:45.00',49.986,-2,-1,89.8,662.1,10,356,55,25.6
'2018-06-04 17:57:46.00',49.986,-2,-2,89.8,662.1,10,356,55,25.6
'2018-06-04 17:57:47.00',49.984,-3,-1,89.8,662.1,10,356,55,25.6
'2018-06-04 17:57:48.00',49.985,-2,-1,89.8,662.1,10,356,55,25.6
'2018-06-04 17:57:49.00',49.985,-3,-1,89.8,662.1,10,356,55,25.6
'2018-06-04 17:57:50.00',49.986,-3,-2,89.8,662.1,10,356,55,25.6
'2018-06-04 17:57:50.99',49.986,1,0,89.8,662.1,10,356,55,25.6
'2018-06-04 17:57:52.00',49.986,0,-1,89.8,662.1,10,356,55,25.6
'2018-06-04 17:57:53.00',49.984,-2,-2,89.8,662.1,10,356,55,25.5
'2018-06-04 17:57:54.00',49.982,0,-3,89.8,662.1,10,355,55,25.5
'2018-06-04 17:57:55.00',49.980,1,-1,89.8,662.1,10,355,55,25.5
'2018-06-04 17:57:56.00',49.975,-4,0,89.8,662.1,10,355,55,25.5
'2018-06-04 17:57:57.00',49.971,-3,1,89.8,662.1,10,355,55,25.5
'2018-06-04 17:57:58.00',49.966,-4,0,89.8,662.1,10,355,55,25.5
'2018-06-04 17:57:59.00',49.963,-1,0,89.8,662.0,10,355,55,25.5
'2018-06-04 17:58:00.00',49.960,-1,-1,89.8,662.0,10,355,55,25.5
'2018-06-04 17:58:01.00',49.955,-1,-1,89.8,662.0,10,355,55,25.5
'2018-06-04 17:58:02.00',49.951,-3,1,89.8,662.0,10,355,55,25.5
'2018-06-04 17:58:03.00',49.948,1,-1,89.8,662.0,10,355,55,25.5
'2018-06-04 17:58:03.99',49.944,2,1,89.8,662.0,10,355,56,25.5
'2018-06-04 17:58:05.00',49.944,-2,-1,89.8,662.0,10,355,56,25.5
'2018-06-04 17:58:05.99',49.942,3,-1,89.8,662.0,10,355,56,25.5
'2018-06-04 17:58:07.00',49.941,-2,2,89.8,662.0,10,355,56,25.5
'2018-06-04 17:58:08.00',49.940,-2,1,89.8,662.0,10,355,56,25.5
'2018-06-04 17:58:09.00',49.940,1,-1,89.8,662.0,10,355,56,25.5
'2018-06-04 17:58:10.00',49.939,-2,-1,89.8,662.0,10,355,55,25.5
'2018-06-04 17:58:11.00',49.938,0,-1,89.8,662.0,10,355,55,25.5
'2018-06-04 17:58:12.00',49.936,1,-2,89.8,662.0,10,355,55,25.5
'2018-06-04 17:58:13.00',49.935,-3,-1,89.8,662.0,10,355,55,25.5
'2018-06-04 17:58:14.00',49.933,-2,-3,89.7,662.0,10,355,55,25.5
'2018-06-04 17:58:15.00',49.932,-2,0,89.7,662.0,10,355,55,25.5
'2018-06-04 17:58:16.00',49.932,-4,-2,89.7,662.0,10,355,55,25.5
'2018-06-04 17:58:16.99',49.934,-1,-1,89.7,662.0,10,355,56,25.5
'2018-06-04 17:58:18.00',49.937,-1,-1,89.7,662.0,10,355,56,25.5
'2018-06-04 17:58:19.00',49.942,2,-2,89.7,662.0,10,355,56,25.5
'2018-06-04 17:58:20.00',49.945,2,-1,89.7,662.0,10,355,56,25.5
'2018-06-04 17:58:21.00',49.953,-2,-1,89.7,662.0,11,356,56,25.5
'2018-06-04 17:58:22.00',49.959,0,0,89.7,662.0,11,356,56,25.5
'2018-06-04 17:58:23.00',49.965,1,-3,89.7,662.0,11,356,56,25.5
'2018-06-04 17:58:24.00',49.973,0,-1,89.7,662.0,11,356,54,25.5
'2018-06-04 17:58:25.00',49.977,0,-1,89.7,662.0,11,356,54,25.5
'2018-06-04 17:58:26.00',49.981,-2,0,89.7,662.0,11,356,54,25.5
'2018-06-04 17:58:27.00',49.983,-3,0,89.7,662.0,11,356,54,25.5
'2018-06-04 17:58:27.99',49.988,-2,0,89.7,662.0,11,356,54,25.5
'2018-06-04 17:58:29.00',49.987,-3,0,89.7,662.0,11,356,54,25.5
'2018-06-04 17:58:29.99',49.988,-3,-1,89.7,662.0,11,356,54,25.5
'2018-06-04 17:58:31.00',49.992,-2,2,89.7,662.0,11,356,57,25.5
'2018-06-04 17:58:32.00',49.995,-4,-1,89.7,662.0,11,356,57,25.5
'2018-06-04 17:58:33.00',49.996,-3,-1,89.7,662.0,11,356,57,25.5
'2018-06-04 17:58:34.00',49.996,-3,-2,89.7,662.0,11,356,57,25.5
'2018-06-04 17:58:35.00',49.994,-1,1,89.7,662.0,10,356,57,25.5
'2018-06-04 17:58:36.00',49.991,0,-1,89.7,662.0,10,356,57,25.5
'2018-06-04 17:58:37.00',49.987,2,-1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:38.00',49.985,0,1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:39.00',49.983,0,-3,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:40.00',49.982,-1,1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:40.99',49.980,-1,-1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:42.00',49.978,2,-2,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:42.99',49.978,-1,-3,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:44.00',49.978,3,-1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:45.00',49.977,2,0,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:46.00',49.974,0,1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:47.00',49.974,-5,-1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:48.00',49.973,-3,1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:49.00',49.974,-4,-1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:50.00',49.974,0,-2,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:51.00',49.975,-1,-1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:52.00',49.980,-2,-1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:53.00',49.979,-3,-1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:53.99',49.983,-3,-1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:55.00',49.986,-3,-1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:56.00',49.988,-2,0,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:57.00',49.988,-2,0,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:58.00',49.987,-1,-3,89.7,662.0,10,356,55,25.5
'2018-06-04 17:58:59.00',49.985,0,1,89.7,662.0,10,356,55,25.5
'2018-06-04 17:59:00.00',49.983,0,-3,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:01.00',49.984,0,-2,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:02.00',49.985,2,-2,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:03.00',49.987,2,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:04.00',49.988,0,-2,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:05.00',49.987,3,-2,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:06.00',49.986,-2,1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:06.99',49.985,1,0,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:08.00',49.985,-2,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:08.99',49.983,-1,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:10.00',49.983,1,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:11.00',49.983,0,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:12.00',49.984,2,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:13.00',49.983,2,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:14.00',49.983,2,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:15.00',49.984,1,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:16.00',49.984,3,-3,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:17.00',49.987,-2,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:18.00',49.986,-2,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:19.00',49.987,0,1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:19.99',49.988,-2,-1,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:21.00',49.989,-1,0,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:22.00',49.988,-5,0,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:23.00',49.987,0,0,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:24.00',49.986,-2,-2,89.7,662.0,10,355,55,25.5
'2018-06-04 17:59:25.00',49.986,-2,-1,89.7,661.9,10,355,55,25.5
'2018-06-04 17:59:26.00',49.986,0,-2,89.7,661.9,10,355,55,25.5
'2018-06-04 17:59:27.00',49.986,0,-2,89.7,661.9,10,355,55,25.5
'2018-06-04 17:59:28.00',49.985,1,-1,89.7,661.9,10,355,55,25.5
'2018-06-04 17:59:29.00',49.981,1,-1,89.7,661.9,10,355,55,25.5
'2018-06-04 17:59:30.00',49.981,0,-1,89.7,661.9,10,355,55,25.5
'2018-06-04 17:59:31.00',49.979,-2,-1,89.7,661.9,10,355,55,25.5
'2018-06-04 17:59:32.00',49.978,0,1,89.7,661.9,10,355,55,25.5
'2018-06-04 17:59:32.99',49.977,-2,-1,89.7,661.9,10,355,55,25.5
'2018-06-04 17:59:34.00',49.976,2,-1,89.7,661.9,11,355,55,25.5
'2018-06-04 17:59:34.99',49.978,2,-2,89.7,661.9,11,355,55,25.5
'2018-06-04 17:59:36.00',49.980,2,-2,89.7,661.9,11,355,54,25.5
'2018-06-04 17:59:37.00',49.984,0,-3,89.7,661.9,11,355,54,25.5
'2018-06-04 17:59:38.00',49.985,0,-1,89.7,661.9,11,355,54,25.5
'2018-06-04 17:59:39.00',49.986,-2,0,89.7,661.9,11,355,54,25.5
'2018-06-04 17:59:40.00',49.986,0,-1,89.7,661.9,11,356,54,25.5
'2018-06-04 17:59:41.00',49.985,-2,0,89.7,661.9,11,356,54,25.5
'2018-06-04 17:59:42.00',49.983,-1,1,89.7,661.9,11,356,54,25.5
'2018-06-04 17:59:43.00',49.981,0,-1,89.7,661.9,11,356,55,25.5
'2018-06-04 17:59:44.00',49.980,0,-1,89.7,661.9,11,356,55,25.5
'2018-06-04 17:59:45.00',49.981,1,-1,89.7,661.9,11,356,55,25.4
'2018-06-04 17:59:45.99',49.981,-3,0,89.7,661.9,11,356,55,25.4
'2018-06-04 17:59:47.00',49.980,1,0,89.7,661.9,11,356,55,25.4
'2018-06-04 17:59:48.00',49.981,-3,-1,89.7,661.9,11,356,55,25.4
'2018-06-04 17:59:49.00',49.983,-2,0,89.7,661.9,11,356,55,25.4
'2018-06-04 17:59:50.00',49.985,-2,0,89.7,661.9,11,356,55,25.4
'2018-06-04 17:59:51.00',49.984,1,-2,89.7,661.9,11,356,55,25.4
'2018-06-04 17:59:52.00',49.983,0,-2,89.7,661.9,11,356,55,25.4
'2018-06-04 17:59:53.00',49.983,0,-4,89.7,661.9,11,356,55,25.4
'2018-06-04 17:59:54.00',49.982,2,0,89.7,661.9,11,356,55,25.4
'2018-06-04 17:59:55.00',49.979,1,-2,89.6,661.9,11,356,55,25.4
'2018-06-04 17:59:56.00',49.976,-2,1,89.6,661.9,11,356,55,25.4
'2018-06-04 17:59:56.99',49.970,0,-2,89.6,661.9,11,356,55,25.4
'2018-06-04 17:59:58.00',49.967,0,-2,89.6,661.9,10,356,55,25.4
'2018-06-04 17:59:58.99',49.963,2,-3,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:00.00',49.960,1,-1,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:01.00',49.957,1,-1,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:02.00',49.958,-2,-1,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:03.00',49.954,0,0,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:04.00',49.953,0,-2,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:05.00',49.952,-2,-1,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:06.00',49.953,3,-2,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:07.00',49.956,-2,-3,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:08.00',49.959,-1,-3,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:09.00',49.963,0,1,89.6,661.9,10,356,55,25.4
'2018-06-04 18:00:09.99',49.965,-2,-1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:11.00',49.968,-2,-2,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:11.99',49.967,4,-1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:13.00',49.966,2,1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:14.00',49.964,-4,1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:15.00',49.962,-3,-1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:16.00',49.959,-2,-1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:17.00',49.959,0,0,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:18.00',49.961,-2,0,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:19.00',49.958,-3,-1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:20.00',49.959,0,-2,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:21.00',49.960,2,-2,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:22.00',49.962,0,1,89.6,661.9,11,356,56,25.4
'2018-06-04 18:00:22.99',49.963,-1,-1,89.6,661.9,11,356,56,25.4
'2018-06-04 18:00:24.00',49.965,2,0,89.6,661.9,11,356,56,25.4
'2018-06-04 18:00:25.00',49.966,1,0,89.6,661.9,11,356,56,25.4
'2018-06-04 18:00:26.00',49.968,2,-1,89.6,661.9,11,356,56,25.4
'2018-06-04 18:00:27.00',49.970,0,0,89.6,661.9,11,356,56,25.4
'2018-06-04 18:00:28.00',49.970,-2,1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:29.00',49.969,-2,1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:30.00',49.966,2,-2,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:31.00',49.962,0,-1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:32.00',49.958,-2,-1,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:33.00',49.955,-2,-2,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:34.00',49.951,2,-4,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:35.00',49.950,0,-2,89.6,661.9,11,356,55,25.4
'2018-06-04 18:00:35.99',49.949,-3,0,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:37.00',49.949,-1,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:37.99',49.948,0,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:39.00',49.948,-3,1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:40.00',49.949,-3,-2,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:41.00',49.951,-1,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:42.00',49.952,-2,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:43.00',49.954,0,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:44.00',49.955,3,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:45.00',49.959,3,-2,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:46.00',49.962,-1,0,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:47.00',49.964,1,1,89.6,661.9,10,356,55,25.3
'2018-06-04 18:00:48.00',49.969,0,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:48.99',49.969,1,0,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:50.00',49.971,-1,0,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:51.00',49.969,-3,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:52.00',49.967,-1,-2,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:53.00',49.964,1,-3,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:54.00',49.965,1,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:55.00',49.962,-3,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:56.00',49.958,-2,1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:57.00',49.955,0,-3,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:58.00',49.953,0,0,89.6,661.9,11,356,55,25.3
'2018-06-04 18:00:59.00',49.953,-4,1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:01:00.00',49.952,-3,1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:01:01.00',49.950,-2,-1,89.6,661.9,11,356,55,25.3
'2018-06-04 18:01:01.99',49.950,0,-1,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:03.00',49.947,0,-1,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:03.99',49.944,3,-3,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:05.00',49.943,0,1,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:06.00',49.943,1,-1,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:07.00',49.941,4,-1,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:08.00',49.941,-1,1,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:09.00',49.941,-2,2,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:10.00',49.941,1,-2,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:11.00',49.940,-2,-1,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:12.00',49.941,-1,-2,89.6,661.8,11,356,55,25.3
'2018-06-04 18:01:13.00',49.944,754,-2,89.6,661.8,143,356,55,25.3
'2018-06-04 18:01:14.00',49.942,750,1,89.6,661.8,253,356,1068,25.3
'2018-06-04 18:01:14.99',49.942,751,-1,89.6,660.7,253,356,1068,25.3
'2018-06-04 18:01:16.00',49.943,751,-1,89.6,660.7,253,356,1068,25.3
'2018-06-04 18:01:17.00',49.942,749,1,89.6,660.7,253,358,1068,25.3
'2018-06-04 18:01:18.00',49.942,750,1,89.6,660.7,253,358,1068,25.3
'2018-06-04 18:01:19.00',49.941,753,-1,89.6,660.7,253,358,1068,25.3
'2018-06-04 18:01:20.00',49.941,751,-2,89.6,660.7,253,358,1211,25.3
'2018-06-04 18:01:21.00',49.939,755,-3,89.6,660.7,253,358,1211,25.3
'2018-06-04 18:01:22.00',49.939,755,-1,89.6,660.7,253,358,1211,25.3
'2018-06-04 18:01:23.00',49.937,752,-1,89.6,660.7,481,358,1211,25.3
'2018-06-04 18:01:24.00',49.936,754,-1,89.6,658.9,824,358,1211,25.3
'2018-06-04 18:01:25.00',49.935,752,-3,89.6,656.4,1127,358,1211,25.3
'2018-06-04 18:01:26.00',49.933,753,0,89.6,656.4,1152,358,1211,25.3
'2018-06-04 18:01:27.00',49.932,754,-1,89.6,655.4,1152,358,1211,25.3
'2018-06-04 18:01:27.99',49.935,753,-3,89.6,655.4,1152,358,1211,25.3
'2018-06-04 18:01:29.00',49.933,755,-4,89.6,655.4,1152,358,1211,25.3
'2018-06-04 18:01:30.00',49.933,748,0,89.5,655.4,1152,358,1211,25.3
'2018-06-04 18:01:31.00',49.933,751,1,89.5,655.4,1152,358,1211,25.3
'2018-06-04 18:01:32.00',49.934,753,-1,89.5,655.4,1152,358,1211,25.3
'2018-06-04 18:01:33.00',49.935,749,0,89.5,655.4,1152,358,1211,25.3
'2018-06-04 18:01:34.00',49.937,754,0,89.5,655.4,1152,358,1211,25.3
'2018-06-04 18:01:35.00',49.938,752,1,89.5,655.4,1151,358,1211,25.3
'2018-06-04 18:01:36.00',49.939,753,-2,89.5,655.1,1154,358,1211,25.3
'2018-06-04 18:01:37.00',49.940,755,-1,89.5,654.5,1153,358,1211,25.3
'2018-06-04 18:01:38.00',49.940,754,-1,89.5,654.4,1153,358,1211,25.3
'2018-06-04 18:01:38.99',49.942,754,-3,89.4,654.0,1153,358,1211,25.3
'2018-06-04 18:01:40.00',49.943,757,-4,89.4,654.0,1153,358,1212,25.3
'2018-06-04 18:01:40.99',49.945,752,-1,89.4,654.0,1153,358,1212,25.3
'2018-06-04 18:01:42.00',49.946,752,-3,89.4,654.0,1153,358,1212,25.3
'2018-06-04 18:01:43.00',49.947,754,-1,89.3,654.0,1153,358,1212,25.3
'2018-06-04 18:01:44.00',49.951,753,-1,89.3,654.0,1153,357,1212,25.3
'2018-06-04 18:01:45.00',49.952,750,-3,89.3,654.0,1153,357,1212,25.2
'2018-06-04 18:01:46.00',49.955,753,-4,89.2,654.0,1153,357,1211,25.2
'2018-06-04 18:01:47.00',49.958,754,-3,89.2,654.0,1153,357,1211,25.2
'2018-06-04 18:01:48.00',49.960,753,-2,89.2,653.9,1156,357,1211,25.2
'2018-06-04 18:01:49.00',49.961,749,-1,89.2,653.5,1154,357,1211,25.2
'2018-06-04 18:01:50.00',49.962,751,2,89.2,653.4,1155,358,1211,25.2
'2018-06-04 18:01:51.00',49.961,753,0,89.1,653.1,1154,358,1211,25.2
'2018-06-04 18:01:51.99',49.959,750,1,89.1,653.1,1154,358,1211,25.2
'2018-06-04 18:01:53.00',49.955,748,-1,89.0,653.1,1154,358,1211,25.2
'2018-06-04 18:01:54.00',49.954,755,-1,89.0,653.1,1154,358,1211,25.2
'2018-06-04 18:01:55.00',49.952,755,-1,89.0,653.1,1154,358,1211,25.2
'2018-06-04 18:01:56.00',49.948,752,-2,88.9,653.1,1154,358,1211,25.2
'2018-06-04 18:01:57.00',49.947,757,-3,88.9,653.1,1154,358,1211,25.2
'2018-06-04 18:01:58.00',49.946,755,-1,88.9,653.1,1154,358,1211,25.2
'2018-06-04 18:01:59.00',49.943,753,-1,88.8,653.1,1154,358,1210,25.2
'2018-06-04 18:02:00.00',49.940,754,-2,88.8,653.1,1154,358,1210,25.2
'2018-06-04 18:02:01.00',49.938,754,-2,88.7,652.9,1154,358,1210,25.2
'2018-06-04 18:02:02.00',49.938,752,-3,88.6,652.7,1154,358,1210,25.2
'2018-06-04 18:02:03.00',49.937,754,-4,88.6,652.6,1154,358,1210,25.2
'2018-06-04 18:02:04.00',49.936,750,-1,88.6,652.5,1154,358,1210,25.2
'2018-06-04 18:02:04.99',49.935,753,1,88.6,652.5,1154,358,1210,25.2
'2018-06-04 18:02:06.00',49.934,752,1,88.6,652.5,1154,358,1210,25.2
'2018-06-04 18:02:06.99',49.931,748,0,88.6,652.5,1154,358,1210,25.2
'2018-06-04 18:02:08.00',49.930,752,0,88.6,652.5,1154,358,1210,25.2
'2018-06-04 18:02:09.00',49.930,752,1,88.6,652.5,1154,358,1210,25.2
'2018-06-04 18:02:10.00',49.930,755,-2,88.6,652.5,1154,358,1210,25.2
'2018-06-04 18:02:11.00',49.931,753,0,88.6,652.5,1154,358,1210,25.2
'2018-06-04 18:02:12.00',49.934,753,-1,88.6,652.5,1155,358,1209,25.2
'2018-06-04 18:02:13.00',49.938,757,-1,88.6,652.4,1155,358,1209,25.2
'2018-06-04 18:02:14.00',49.941,754,0,88.6,652.2,1156,358,1209,25.2
'2018-06-04 18:02:15.00',49.947,752,-2,88.6,652.1,1156,358,1209,25.2
'2018-06-04 18:02:16.00',49.953,754,-2,88.6,652.0,1156,358,1209,25.2
'2018-06-04 18:02:17.00',49.955,753,-2,88.5,652.0,1156,358,1209,25.2
'2018-06-04 18:02:17.99',49.961,752,-2,88.5,652.0,1156,358,1209,25.2
'2018-06-04 18:02:19.00',49.967,753,-3,88.5,652.0,1156,358,1208,25.2
'2018-06-04 18:02:20.00',49.972,754,-4,88.5,652.0,1156,358,1208,25.2
'2018-06-04 18:02:21.00',49.976,754,-3,88.5,652.0,1156,358,1208,25.2
'2018-06-04 18:02:22.00',49.983,754,-2,88.5,652.0,1156,358,1208,25.2
'2018-06-04 18:02:23.00',49.988,754,-3,88.5,652.0,1156,358,1208,25.2
'2018-06-04 18:02:24.00',49.990,751,-3,88.5,652.0,1156,358,1208,25.2
'2018-06-04 18:02:25.00',49.992,751,-1,88.5,651.9,1156,358,1209,25.2
'2018-06-04 18:02:26.00',49.993,750,-3,88.5,651.7,1158,358,1209,25.2
'2018-06-04 18:02:27.00',49.993,751,0,88.5,651.6,1159,358,1209,25.2
'2018-06-04 18:02:28.00',49.993,749,-1,88.4,651.5,1159,358,1209,25.2
'2018-06-04 18:02:29.00',49.993,749,-1,88.4,651.5,1159,358,1209,25.2
'2018-06-04 18:02:30.00',49.992,750,-1,88.4,651.5,1159,358,1209,25.2
'2018-06-04 18:02:30.99',49.992,750,0,88.4,651.5,1159,358,1209,25.2
'2018-06-04 18:02:32.00',49.992,751,1,88.3,651.5,1159,358,1210,25.2
'2018-06-04 18:02:32.99',49.992,752,1,88.3,651.5,1159,358,1210,25.2
'2018-06-04 18:02:34.00',49.992,750,1,88.2,651.5,1159,358,1210,25.2
'2018-06-04 18:02:35.00',49.991,752,2,88.2,651.5,1159,358,1210,25.2
'2018-06-04 18:02:36.00',49.989,753,2,88.2,651.5,1158,358,1210,25.2
'2018-06-04 18:02:37.00',49.987,753,1,88.1,651.5,1155,358,1210,25.2
'2018-06-04 18:02:38.00',49.986,754,0,88.1,651.3,1157,358,1211,25.2
'2018-06-04 18:02:39.00',49.984,753,0,88.1,651.1,1158,358,1211,25.2
'2018-06-04 18:02:40.00',49.981,753,0,88.1,651.0,1158,358,1211,25.2
'2018-06-04 18:02:41.00',49.979,754,1,88.1,651.0,1158,358,1211,25.2
'2018-06-04 18:02:42.00',49.976,752,0,88.1,651.0,1158,358,1211,25.2
'2018-06-04 18:02:43.00',49.973,752,-1,88.1,651.0,1158,358,1211,25.2
'2018-06-04 18:02:43.99',49.968,754,-1,88.1,651.0,1158,358,1211,25.2
'2018-06-04 18:02:45.00',49.965,755,-1,88.1,651.0,1158,358,1210,25.2
'2018-06-04 18:02:46.00',49.962,752,1,88.1,651.0,1158,358,1210,25.2
'2018-06-04 18:02:47.00',49.956,753,-2,88.0,651.0,1158,358,1210,25.2
'2018-06-04 18:02:48.00',49.950,754,-2,87.9,651.0,1159,358,1210,25.2
'2018-06-04 18:02:49.00',49.946,754,-3,87.9,651.0,1159,358,1210,25.2
'2018-06-04 18:02:50.00',49.940,751,-1,87.9,650.8,1160,358,1210,25.2
'2018-06-04 18:02:51.00',49.935,754,-2,87.8,650.6,1160,358,1210,25.2
'2018-06-04 18:02:52.00',49.932,751,1,87.8,650.6,1160,358,1210,25.2
'2018-06-04 18:02:53.00',49.931,750,-1,87.7,650.5,1160,358,1210,25.2
'2018-06-04 18:02:54.00',49.931,754,1,87.7,650.5,1160,358,1210,25.2
'2018-06-04 18:02:55.00',49.930,751,-1,87.7,650.5,1160,358,1210,25.2
'2018-06-04 18:02:56.00',49.929,754,-3,87.7,650.5,1160,358,1210,25.2
'2018-06-04 18:02:56.99',49.929,753,-2,87.6,650.5,1160,358,1209,25.2
'2018-06-04 18:02:58.00',49.929,754,-2,87.6,650.5,1160,358,1209,25.2
'2018-06-04 18:02:58.99',49.932,751,-1,87.6,650.5,1160,358,1209,25.2
'2018-06-04 18:03:00.00',49.933,754,-3,87.6,650.5,1160,358,1209,25.2
'2018-06-04 18:03:01.00',49.937,754,-1,87.6,650.5,1160,358,1209,25.2
'2018-06-04 18:03:02.00',49.938,751,-2,87.6,650.2,1161,358,1209,25.2
'2018-06-04 18:03:03.00',49.941,751,-1,87.6,650.1,1162,358,1209,25.2
'2018-06-04 18:03:04.00',49.946,751,-2,87.6,650.1,1163,358,1209,25.2
'2018-06-04 18:03:05.00',49.947,750,-1,87.5,649.9,1163,358,1209,25.2
'2018-06-04 18:03:06.00',49.948,751,-3,87.5,649.9,1163,358,1209,25.2
'2018-06-04 18:03:07.00',49.948,750,-2,87.5,649.9,1163,358,1209,25.2
'2018-06-04 18:03:07.99',49.948,751,-3,87.5,649.9,1163,358,1209,25.2
'2018-06-04 18:03:09.00',49.949,752,-3,87.5,649.9,1163,358,1209,25.2
'2018-06-04 18:03:09.99',49.950,755,-3,87.5,649.9,1163,358,1209,25.2
'2018-06-04 18:03:11.00',49.951,753,-1,87.4,649.9,1163,358,1209,25.2
'2018-06-04 18:03:12.00',49.953,750,1,87.4,649.9,1163,358,1209,25.2
'2018-06-04 18:03:13.00',49.953,753,-1,87.4,649.9,1163,358,1209,25.2
'2018-06-04 18:03:14.00',49.956,754,-1,87.4,649.8,1164,358,1209,25.2
'2018-06-04 18:03:15.00',49.957,751,-1,87.4,649.5,1164,358,1209,25.2
'2018-06-04 18:03:16.00',49.959,750,-1,87.4,649.5,1165,358,1209,25.2
'2018-06-04 18:03:17.00',49.962,753,-1,87.4,649.4,1165,358,1209,25.2
'2018-06-04 18:03:18.00',49.960,751,-1,87.3,649.4,1165,358,1210,25.2
'2018-06-04 18:03:19.00',49.961,752,-1,87.3,649.4,1165,358,1210,25.2
'2018-06-04 18:03:20.00',49.962,752,-2,87.3,649.4,1165,358,1210,25.2
'2018-06-04 18:03:20.99',49.963,754,-2,87.3,649.4,1165,358,1210,25.2
'2018-06-04 18:03:22.00',49.964,755,-3,87.3,649.4,1165,358,1210,25.2
'2018-06-04 18:03:23.00',49.963,752,-1,87.2,649.4,1165,358,1210,25.2
'2018-06-04 18:03:24.00',49.962,753,-1,87.1,649.4,1165,358,1210,25.2
'2018-06-04 18:03:25.00',49.958,753,-2,87.1,649.4,1166,358,1210,25.2
'2018-06-04 18:03:26.00',49.957,756,-2,87.1,649.3,1162,358,1210,25.2
'2018-06-04 18:03:27.00',49.953,755,-2,87.1,649.1,1163,358,1210,25.2
'2018-06-04 18:03:28.00',49.954,752,-1,87.1,649.0,1163,358,1210,25.2
'2018-06-04 18:03:29.00',49.956,754,-3,87.1,648.8,1163,358,1210,25.2
'2018-06-04 18:03:30.00',49.958,754,1,87.0,648.8,1163,358,1210,25.2
'2018-06-04 18:03:31.00',49.962,753,-3,87.0,648.8,1163,358,1210,25.2
'2018-06-04 18:03:32.00',49.964,752,0,87.0,648.8,1163,358,1210,25.2
'2018-06-04 18:03:33.00',49.966,751,-3,87.0,648.8,1163,358,1210,25.2
'2018-06-04 18:03:33.99',49.968,755,-3,87.0,648.8,1163,358,1210,25.2
'2018-06-04 18:03:35.00',49.970,754,-3,87.0,648.8,1163,358,1210,25.2
'2018-06-04 18:03:35.99',49.971,754,-3,87.0,648.8,1163,358,1210,25.2
'2018-06-04 18:03:37.00',49.972,751,-2,87.0,648.8,1163,358,1209,25.2
'2018-06-04 18:03:38.00',49.972,750,-1,86.9,648.8,1164,358,1209,25.2
'2018-06-04 18:03:39.00',49.973,751,2,86.9,648.6,1164,358,1209,25.2
'2018-06-04 18:03:40.00',49.974,751,-1,86.9,648.4,1166,358,1209,25.2
'2018-06-04 18:03:41.00',49.975,752,0,86.9,648.3,1166,358,1209,25.2
'2018-06-04 18:03:42.00',49.976,752,0,86.8,648.3,1166,358,1209,25.2
'2018-06-04 18:03:43.00',49.977,752,1,86.7,648.3,1166,358,1210,25.2
'2018-06-04 18:03:44.00',49.977,748,-1,86.7,648.3,1166,358,1210,25.2
'2018-06-04 18:03:45.00',49.978,752,-1,86.7,648.3,1166,358,1210,25.2
'2018-06-04 18:03:46.00',49.977,752,-3,86.7,648.3,1166,358,1210,25.2
'2018-06-04 18:03:46.99',49.974,751,-1,86.7,648.3,1166,358,1210,25.2
'2018-06-04 18:03:48.00',49.972,754,-1,86.7,648.3,1166,358,1210,25.2
'2018-06-04 18:03:49.00',49.972,752,0,86.6,648.3,1166,358,1211,25.2
'2018-06-04 18:03:50.00',49.971,750,-1,86.6,648.3,1168,358,1211,25.2
'2018-06-04 18:03:51.00',49.971,750,-3,86.6,648.1,1168,358,1211,25.2
'2018-06-04 18:03:52.00',49.971,750,-1,86.6,647.9,1169,358,1211,25.2
'2018-06-04 18:03:53.00',49.971,753,-4,86.6,647.8,1170,358,1211,25.2
'2018-06-04 18:03:54.00',49.971,755,-3,86.6,647.7,1170,358,1211,25.2
'2018-06-04 18:03:55.00',49.970,755,-1,86.5,647.7,1170,358,1211,25.2
'2018-06-04 18:03:56.00',49.968,750,0,86.5,647.7,1170,358,1211,25.2
'2018-06-04 18:03:57.00',49.969,754,0,86.5,647.7,1170,358,1211,25.2
'2018-06-04 18:03:58.00',49.968,751,1,86.5,647.7,1170,358,1211,25.2
'2018-06-04 18:03:59.00',49.968,751,0,86.4,647.7,1170,358,1211,25.2
'2018-06-04 18:03:59.99',49.969,754,0,86.4,647.7,1170,358,1211,25.2
'2018-06-04 18:04:01.00',49.970,752,3,86.4,647.7,1170,358,1211,25.2
'2018-06-04 18:04:01.99',49.971,750,2,86.4,647.7,1170,358,1211,25.2
'2018-06-04 18:04:03.00',49.973,752,3,86.4,647.6,1170,358,1211,25.2
'2018-06-04 18:04:04.00',49.974,754,1,86.4,647.4,1170,358,1211,25.2
'2018-06-04 18:04:05.00',49.974,757,-1,86.4,647.3,1169,358,1211,25.2
'2018-06-04 18:04:06.00',49.975,755,-1,86.4,647.1,1169,358,1211,25.2
'2018-06-04 18:04:07.00',49.978,753,-2,86.3,647.1,1169,358,1211,25.2
'2018-06-04 18:04:08.00',49.980,752,-1,86.3,647.1,1169,358,1211,25.2
'2018-06-04 18:04:09.00',49.981,755,-2,86.3,647.1,1169,358,1210,25.2
'2018-06-04 18:04:10.00',49.981,753,-1,86.3,647.1,1169,358,1210,25.2
'2018-06-04 18:04:11.00',49.983,755,-1,86.2,647.1,1169,358,1210,25.2
'2018-06-04 18:04:12.00',49.983,757,-2,86.2,647.1,1169,358,1210,25.2
'2018-06-04 18:04:12.99',49.984,755,-1,86.2,647.1,1169,358,1210,25.2
'2018-06-04 18:04:14.00',49.984,756,-2,86.2,647.1,1169,358,1210,25.2
'2018-06-04 18:04:15.00',49.983,756,-1,86.1,647.1,1168,358,1210,25.2
'2018-06-04 18:04:16.00',49.984,753,-1,86.1,646.9,1169,358,1210,25.2
'2018-06-04 18:04:17.00',49.985,754,0,86.1,646.8,1170,358,1210,25.2
'2018-06-04 18:04:18.00',49.987,753,0,86.1,646.6,1170,358,1210,25.2
'2018-06-04 18:04:19.00',49.987,754,1,86.1,646.6,1170,358,1210,25.2
'2018-06-04 18:04:20.00',49.987,753,-2,86.0,646.6,1170,358,1210,25.2
'2018-06-04 18:04:21.00',49.986,753,-1,86.0,646.6,1170,358,1210,25.2
'2018-06-04 18:04:22.00',49.985,751,-1,86.0,646.6,1170,358,1210,25.2
'2018-06-04 18:04:23.00',49.983,754,-2,86.0,646.6,1170,358,1210,25.2
'2018-06-04 18:04:24.00',49.981,754,-2,86.0,646.6,1170,358,1210,25.2
'2018-06-04 18:04:25.00',49.978,754,-1,86.0,646.6,1170,357,1210,25.2
'2018-06-04 18:04:25.99',49.976,754,1,86.0,646.6,1170,357,1210,25.2
'2018-06-04 18:04:27.00',49.973,752,-2,86.0,646.6,1171,357,1210,25.2
'2018-06-04 18:04:27.99',49.970,750,-1,86.0,646.4,1172,357,1213,25.2
'2018-06-04 18:04:29.00',49.968,751,-3,85.9,646.2,1172,357,1213,25.2
'2018-06-04 18:04:30.00',49.964,753,-2,85.9,646.1,1172,357,1213,25.2
'2018-06-04 18:04:31.00',49.962,752,-1,85.9,646.0,1172,357,1213,25.2
'2018-06-04 18:04:32.00',49.958,750,-1,85.7,646.0,1172,357,1213,25.2
'2018-06-04 18:04:33.00',49.956,751,1,85.7,646.0,1172,357,1213,25.2
'2018-06-04 18:04:34.00',49.954,755,0,85.7,646.0,1172,357,1213,25.2
'2018-06-04 18:04:35.00',49.950,751,1,85.7,646.0,1172,357,1213,25.2
'2018-06-04 18:04:36.00',49.950,750,1,85.6,646.0,1172,357,1213,25.2
'2018-06-04 18:04:37.00',49.949,754,0,85.6,646.0,1172,357,1213,25.2
'2018-06-04 18:04:38.00',49.949,752,-1,85.6,646.0,1172,357,1213,25.2
'2018-06-04 18:04:38.99',49.947,751,-1,85.6,646.0,1171,358,1213,25.2
'2018-06-04 18:04:40.00',49.947,757,-1,85.6,645.8,1171,358,1213,25.2
'2018-06-04 18:04:41.00',49.954,754,-1,85.6,645.6,1172,358,1211,25.2
'2018-06-04 18:04:42.00',49.950,752,0,85.6,645.6,1172,358,1211,25.2
'2018-06-04 18:04:43.00',49.953,753,-1,85.5,645.5,1172,358,1211,25.2
'2018-06-04 18:04:44.00',49.953,755,-2,85.5,645.5,1172,358,1211,25.2
'2018-06-04 18:04:45.00',49.956,754,1,85.5,645.5,1172,358,1211,25.2
'2018-06-04 18:04:46.00',49.956,754,-1,85.5,645.5,1172,358,1211,25.2
'2018-06-04 18:04:47.00',49.959,752,0,85.5,645.5,1172,358,1211,25.2
'2018-06-04 18:04:48.00',49.963,754,-1,85.5,645.5,1172,358,1211,25.2
'2018-06-04 18:04:49.00',49.968,754,-1,85.5,645.5,1172,358,1211,25.2
'2018-06-04 18:04:49.99',49.969,754,0,85.4,645.5,1172,358,1211,25.2
'2018-06-04 18:04:51.00',49.973,751,-3,85.4,645.5,1174,358,1211,25.2
'2018-06-04 18:04:51.99',49.976,753,-3,85.4,645.2,1174,358,1211,25.2
'2018-06-04 18:04:53.00',49.978,754,-2,85.4,645.1,1174,358,1211,25.2
'2018-06-04 18:04:54.00',49.979,755,-3,85.4,645.1,1174,358,1211,25.3
'2018-06-04 18:04:55.00',49.979,754,-1,85.4,644.9,1174,358,1211,25.3
'2018-06-04 18:04:56.00',49.980,752,-1,85.3,644.9,1174,358,1211,25.3
'2018-06-04 18:04:57.00',49.980,752,0,85.3,644.9,1174,358,1211,25.3
'2018-06-04 18:04:58.00',49.978,751,-1,85.3,644.9,1174,358,1211,25.3
'2018-06-04 18:04:59.00',49.975,750,1,85.2,644.9,1174,358,1211,25.3
'2018-06-04 18:05:00.00',49.975,751,0,85.2,644.9,1174,358,1210,25.3
'2018-06-04 18:05:01.00',49.975,752,-1,85.2,644.9,1174,358,1210,25.3
'2018-06-04 18:05:02.00',49.974,750,-2,85.2,644.9,1174,358,1210,25.3
'2018-06-04 18:05:02.99',49.974,751,0,85.2,644.9,1174,358,1210,25.3
'2018-06-04 18:05:04.00',49.974,750,0,85.2,644.7,1173,358,1210,25.3
'2018-06-04 18:05:04.99',49.973,748,0,85.1,644.7,1174,358,1210,25.3
'2018-06-04 18:05:06.00',49.973,750,1,85.1,644.5,1174,358,1210,25.3
'2018-06-04 18:05:07.00',49.974,749,1,85.1,644.3,1174,358,1209,25.3
'2018-06-04 18:05:08.00',49.975,750,-1,85.1,644.3,1174,358,1209,25.3
'2018-06-04 18:05:09.00',49.978,754,-1,85.0,644.3,1174,358,1209,25.3
'2018-06-04 18:05:10.00',49.982,751,-1,85.0,644.3,1174,358,1209,25.3
'2018-06-04 18:05:11.00',49.984,754,-1,85.0,644.3,1174,358,1209,25.3
'2018-06-04 18:05:12.00',49.982,-355,4,85.0,644.3,1174,358,1209,25.3
'2018-06-04 18:05:13.00',49.987,-750,1,85.0,644.3,1174,358,1210,25.3
'2018-06-04 18:05:14.00',49.988,-750,-2,85.0,644.3,1174,358,1210,25.3
'2018-06-04 18:05:15.00',49.986,-752,0,85.0,644.3,607,358,1210,25.3
'2018-06-04 18:05:15.99',49.984,-748,-3,85.0,645.8,-72,358,1210,25.3
'2018-06-04 18:05:17.00',49.982,-750,-1,85.0,647.3,-549,354,1210,25.3
'2018-06-04 18:05:18.00',49.977,-747,-3,85.0,649.8,-1120,354,1210,25.3
'2018-06-04 18:05:19.00',49.973,-749,-3,85.1,652.4,-1120,354,1210,25.3
'2018-06-04 18:05:20.00',49.974,-754,-3,85.1,652.4,-1120,354,1224,25.3
'2018-06-04 18:05:21.00',49.971,-750,-1,85.1,652.4,-1120,354,1224,25.3
'2018-06-04 18:05:22.00',49.970,-755,-4,85.1,652.4,-1120,354,1224,25.3
'2018-06-04 18:05:23.00',49.969,-751,-1,85.1,652.4,-1120,354,1224,25.3
'2018-06-04 18:05:24.00',49.969,-752,-1,85.2,652.4,-1120,354,1224,25.3
'2018-06-04 18:05:25.00',49.970,-752,-2,85.2,652.4,-1120,354,1224,25.3
'2018-06-04 18:05:26.00',49.971,-753,-1,85.2,652.4,-1120,354,1224,25.3
'2018-06-04 18:05:27.00',49.972,-752,-3,85.3,652.4,-1126,354,1224,25.4
'2018-06-04 18:05:28.00',49.974,-752,-3,85.3,652.7,-1122,354,1224,25.4
'2018-06-04 18:05:28.99',49.975,-750,-1,85.3,653.6,-1122,354,1224,25.4
'2018-06-04 18:05:30.00',49.976,-748,-4,85.4,654.5,-1117,353,1224,25.4
'2018-06-04 18:05:30.99',49.977,-749,-2,85.4,655.3,-1117,353,1224,25.4
'2018-06-04 18:05:32.00',49.975,-750,1,85.4,655.3,-1117,353,1224,25.4
'2018-06-04 18:05:33.00',49.970,-749,0,85.4,655.3,-1117,353,1224,25.4
'2018-06-04 18:05:34.00',49.975,-752,1,85.4,655.3,-1117,353,1224,25.4
'2018-06-04 18:05:35.00',49.966,-751,-1,85.4,655.3,-1117,353,1224,25.4
'2018-06-04 18:05:36.00',49.963,-750,-1,85.5,655.3,-1117,353,1224,25.4
'2018-06-04 18:05:37.00',49.963,-750,0,85.5,655.3,-1117,353,1224,25.4
'2018-06-04 18:05:38.00',49.961,-757,-1,85.5,655.3,-1117,353,1224,25.4
'2018-06-04 18:05:39.00',49.966,-757,-3,85.5,655.3,-1116,353,1223,25.4
'2018-06-04 18:05:40.00',49.967,-750,-1,85.5,655.3,-1113,353,1223,25.4
'2018-06-04 18:05:41.00',49.970,-751,0,85.5,655.7,-1113,353,1223,25.4
'2018-06-04 18:05:41.99',49.971,-752,-1,85.5,656.3,-1113,353,1223,25.4
'2018-06-04 18:05:43.00',49.970,-750,-1,85.6,656.5,-1113,354,1223,25.4
'2018-06-04 18:05:44.00',49.970,-747,-1,85.6,656.7,-1113,354,1223,25.4
'2018-06-04 18:05:45.00',49.970,-749,-3,85.6,656.7,-1113,354,1224,25.4
'2018-06-04 18:05:46.00',49.971,-748,-1,85.6,656.7,-1113,354,1224,25.4
'2018-06-04 18:05:47.00',49.970,-748,-1,85.6,656.7,-1113,354,1224,25.4
'2018-06-04 18:05:48.00',49.968,-748,1,85.6,656.7,-1113,354,1224,25.4
'2018-06-04 18:05:49.00',49.964,-750,-2,85.6,656.7,-1113,354,1224,25.4
'2018-06-04 18:05:50.00',49.960,-748,-1,85.6,656.7,-1113,354,1224,25.4
'2018-06-04 18:05:51.00',49.957,-747,-3,85.6,656.7,-1113,354,1224,25.4
'2018-06-04 18:05:52.00',49.955,-752,-1,85.6,656.7,-1113,354,1224,25.5
'2018-06-04 18:05:53.00',49.953,-754,-1,85.6,656.8,-1113,354,1224,25.5
'2018-06-04 18:05:54.00',49.951,-751,-3,85.6,657.1,-1112,353,1224,25.5
'2018-06-04 18:05:54.99',49.950,-750,-1,85.7,657.4,-1112,353,1224,25.5
'2018-06-04 18:05:56.00',49.950,-752,-3,85.7,657.6,-1112,353,1224,25.5
'2018-06-04 18:05:56.99',49.949,-750,-2,85.7,657.6,-1112,353,1223,25.5
'2018-06-04 18:05:58.00',49.949,-747,-3,85.7,657.6,-1112,353,1223,25.5
'2018-06-04 18:05:59.00',49.951,-750,2,85.7,657.6,-1112,353,1223,25.5
'2018-06-04 18:06:00.00',49.952,-751,-1,85.8,657.6,-1112,354,1223,25.5
'2018-06-04 18:06:01.00',49.953,-752,1,85.9,657.6,-1112,354,1223,25.5
'2018-06-04 18:06:02.00',49.953,-756,-1,85.9,657.6,-1112,354,1223,25.5
'2018-06-04 18:06:03.00',49.953,-757,-1,85.9,657.6,-1113,354,1222,25.5
'2018-06-04 18:06:04.00',49.954,-754,-1,85.9,657.6,-1113,354,1222,25.5
'2018-06-04 18:06:05.00',49.955,-751,1,86.0,657.7,-1111,354,1222,25.5
'2018-06-04 18:06:06.00',49.955,-751,0,86.0,657.9,-1110,354,1222,25.5
'2018-06-04 18:06:07.00',49.957,-750,-1,86.1,658.1,-1110,354,1222,25.5
'2018-06-04 18:06:07.99',49.956,-747,-1,86.1,658.3,-1110,354,1222,25.5
'2018-06-04 18:06:09.00',49.956,-747,-1,86.1,658.3,-1110,354,1222,25.5
'2018-06-04 18:06:10.00',49.958,-750,-1,86.1,658.3,-1110,354,1222,25.5
'2018-06-04 18:06:11.00',49.959,-748,-1,86.1,658.3,-1110,354,1222,25.5
'2018-06-04 18:06:12.00',49.961,-747,-3,86.1,658.3,-1110,354,1222,25.5
'2018-06-04 18:06:13.00',49.962,-750,-3,86.2,658.3,-1110,354,1222,25.5
'2018-06-04 18:06:14.00',49.964,-754,-3,86.2,658.3,-1110,354,1222,25.5
'2018-06-04 18:06:15.00',49.965,-752,-2,86.2,658.3,-1110,354,1222,25.5
'2018-06-04 18:06:16.00',49.968,-748,-2,86.3,658.3,-1111,354,1222,25.5
'2018-06-04 18:06:17.00',49.968,-747,-2,86.3,658.3,-1112,354,1222,25.5
'2018-06-04 18:06:18.00',49.971,-749,-2,86.3,658.6,-1110,353,1222,25.5
'2018-06-04 18:06:19.00',49.972,-749,-1,86.3,658.8,-1111,353,1222,25.5
'2018-06-04 18:06:20.00',49.974,-752,2,86.3,659.0,-1111,353,1222,25.5
'2018-06-04 18:06:20.99',49.974,-752,2,86.4,659.0,-1111,353,1222,25.5
'2018-06-04 18:06:22.00',49.974,-750,-1,86.4,659.0,-1111,353,1222,25.5
'2018-06-04 18:06:23.00',49.975,-751,0,86.4,659.0,-1111,353,1222,25.5
'2018-06-04 18:06:24.00',49.977,-753,-3,86.4,659.0,-1111,354,1222,25.5
'2018-06-04 18:06:25.00',49.980,-752,0,86.5,659.0,-1111,354,1222,25.5
'2018-06-04 18:06:26.00',49.981,-753,-1,86.5,659.0,-1111,354,1222,25.5
'2018-06-04 18:06:27.00',49.982,-755,-1,86.5,659.0,-1111,354,1223,25.5
'2018-06-04 18:06:28.00',49.980,-756,-1,86.5,659.0,-1108,354,1223,25.5
'2018-06-04 18:06:29.00',49.977,-756,-3,86.5,659.0,-1109,354,1223,25.5
'2018-06-04 18:06:30.00',49.973,-755,-1,86.5,659.3,-1110,354,1223,25.5
'2018-06-04 18:06:31.00',49.970,-756,-1,86.5,659.5,-1111,354,1223,25.5
'2018-06-04 18:06:31.99',49.968,-751,-2,86.5,659.6,-1111,354,1223,25.5
'2018-06-04 18:06:33.00',49.966,-751,0,86.5,659.7,-1111,354,1224,25.5
'2018-06-04 18:06:33.99',49.964,-748,0,86.5,659.7,-1111,354,1224,25.5
'2018-06-04 18:06:35.00',49.961,-753,-3,86.5,659.7,-1111,354,1224,25.5
'2018-06-04 18:06:36.00',49.958,-747,-1,86.5,659.7,-1111,354,1224,25.5
'2018-06-04 18:06:37.00',49.958,-748,-1,86.5,659.7,-1111,354,1224,25.5
'2018-06-04 18:06:38.00',49.958,-750,-2,86.5,659.7,-1111,354,1224,25.5
'2018-06-04 18:06:39.00',49.958,-748,-3,86.6,659.7,-1111,354,1224,25.5
'2018-06-04 18:06:40.00',49.966,-747,-1,86.6,659.7,-1109,354,1225,25.5
'2018-06-04 18:06:41.00',49.959,-751,-1,86.6,659.7,-1110,354,1225,25.5
'2018-06-04 18:06:42.00',49.960,-753,-1,86.6,660.0,-1108,354,1225,25.5
'2018-06-04 18:06:43.00',49.962,-753,-2,86.6,660.2,-1110,354,1225,25.5
'2018-06-04 18:06:44.00',49.963,-750,-2,86.6,660.2,-1110,354,1225,25.5
'2018-06-04 18:06:44.99',49.965,-750,-3,86.6,660.4,-1110,354,1225,25.5
'2018-06-04 18:06:46.00',49.966,-750,-1,86.6,660.4,-1110,354,1222,25.5
'2018-06-04 18:06:47.00',49.968,-754,-3,86.6,660.4,-1110,354,1222,25.5
'2018-06-04 18:06:48.00',49.969,-747,-3,86.6,660.4,-1110,354,1222,25.5
'2018-06-04 18:06:49.00',49.969,-753,-3,86.6,660.4,-1110,354,1222,25.5
'2018-06-04 18:06:50.00',49.970,-750,-3,86.7,660.4,-1110,354,1222,25.5
'2018-06-04 18:06:51.00',49.971,-748,-1,86.7,660.4,-1110,354,1222,25.5
'2018-06-04 18:06:52.00',49.971,-751,-1,86.7,660.4,-1110,354,1222,25.5
'2018-06-04 18:06:53.00',49.970,-753,0,86.7,660.4,-1110,354,1222,25.5
'2018-06-04 18:06:54.00',49.971,-750,-1,86.7,660.6,-1111,354,1222,25.5
'2018-06-04 18:06:55.00',49.972,-750,-1,86.7,660.6,-1108,354,1222,25.5
'2018-06-04 18:06:56.00',49.972,-755,0,86.8,660.8,-1108,354,1222,25.5
'2018-06-04 18:06:57.00',49.972,-754,0,86.9,661.0,-1108,354,1222,25.5
'2018-06-04 18:06:57.99',49.972,-756,-1,87.0,661.0,-1108,354,1222,25.5
'2018-06-04 18:06:59.00',49.970,-755,-1,87.0,661.0,-1108,354,1223,25.5
'2018-06-04 18:06:59.99',49.969,-752,-2,87.1,661.0,-1108,354,1223,25.5
'2018-06-04 18:07:01.00',49.969,-755,-1,87.1,661.0,-1108,354,1223,25.5
'2018-06-04 18:07:02.00',49.969,-752,-2,87.1,661.0,-1108,354,1223,25.5
'2018-06-04 18:07:03.00',49.968,-752,-3,87.1,661.0,-1108,354,1223,25.5
'2018-06-04 18:07:04.00',49.965,-753,-2,87.1,661.0,-1108,354,1223,25.5
'2018-06-04 18:07:05.00',49.962,-748,-3,87.2,661.0,-1109,354,1223,25.5
'2018-06-04 18:07:06.00',49.960,-752,-1,87.3,661.2,-1110,354,1222,25.5
'2018-06-04 18:07:07.00',49.958,-752,-1,87.3,661.3,-1108,354,1222,25.5
'2018-06-04 18:07:08.00',49.954,-752,-2,87.3,661.5,-1108,354,1222,25.5
'2018-06-04 18:07:09.00',49.950,-753,-1,87.4,661.7,-1108,354,1222,25.5
'2018-06-04 18:07:10.00',49.948,-756,-1,87.4,661.7,-1108,354,1222,25.5
'2018-06-04 18:07:10.99',49.944,-752,-1,87.4,661.7,-1108,354,1222,25.5
'2018-06-04 18:07:12.00',49.942,-750,-3,87.4,661.7,-1108,354,1222,25.5
'2018-06-04 18:07:13.00',49.940,-752,0,87.4,661.7,-1108,354,1223,25.5
'2018-06-04 18:07:14.00',49.939,-748,-3,87.4,661.7,-1108,354,1223,25.5
'2018-06-04 18:07:15.00',49.936,-749,-3,87.4,661.7,-1108,354,1223,25.5
'2018-06-04 18:07:16.00',49.939,-749,-1,87.4,661.7,-1108,354,1223,25.5
'2018-06-04 18:07:17.00',49.941,-748,-2,87.5,661.7,-1105,353,1223,25.5
'2018-06-04 18:07:18.00',49.942,-750,-3,87.5,661.8,-1105,353,1223,25.5
'2018-06-04 18:07:19.00',49.943,-751,0,87.5,662.0,-1105,353,1223,25.5
'2018-06-04 18:07:20.00',49.945,-750,-3,87.5,662.2,-1106,353,1223,25.5
'2018-06-04 18:07:21.00',49.946,-752,-1,87.5,662.4,-1106,353,1223,25.5
'2018-06-04 18:07:22.00',49.948,-752,1,87.5,662.4,-1106,353,1223,25.5
'2018-06-04 18:07:23.00',49.947,-750,-1,87.5,662.4,-1106,354,1223,25.6
'2018-06-04 18:07:23.99',49.947,-756,-2,87.5,662.4,-1106,354,1223,25.6
'2018-06-04 18:07:25.00',49.948,-754,-1,87.5,662.4,-1106,354,1223,25.6
'2018-06-04 18:07:25.99',49.948,-754,-1,87.5,662.4,-1106,354,1222,25.6
'2018-06-04 18:07:27.00',49.948,-751,-1,87.5,662.4,-1106,354,1222,25.6
'2018-06-04 18:07:28.00',49.944,-751,0,87.6,662.4,-1106,354,1222,25.6
'2018-06-04 18:07:29.00',49.950,-747,0,87.6,662.4,-1107,354,1222,25.6
'2018-06-04 18:07:30.00',49.950,-748,-2,87.6,662.4,-1107,354,1222,25.6
'2018-06-04 18:07:31.00',49.950,-750,-1,87.6,662.6,-1107,354,1222,25.6
'2018-06-04 18:07:32.00',49.949,-748,1,87.6,662.8,-1107,354,1221,25.6
'2018-06-04 18:07:33.00',49.948,-748,-2,87.6,663.0,-1107,354,1221,25.6
'2018-06-04 18:07:34.00',49.947,-750,-2,87.6,663.0,-1107,354,1221,25.6
'2018-06-04 18:07:35.00',49.948,-753,-3,87.6,663.0,-1107,354,1221,25.6
'2018-06-04 18:07:36.00',49.949,-750,-1,87.6,663.0,-1107,354,1221,25.6
'2018-06-04 18:07:36.99',49.952,-752,-3,87.7,663.0,-1107,354,1221,25.6
'2018-06-04 18:07:38.00',49.954,-752,-1,87.7,663.0,-1107,354,1221,25.6
'2018-06-04 18:07:39.00',49.955,-748,-2,87.7,663.0,-1107,354,1221,25.6
'2018-06-04 18:07:40.00',49.956,-748,-3,87.7,663.0,-1107,354,1221,25.6
'2018-06-04 18:07:41.00',49.956,-752,0,87.7,663.0,-1107,354,1221,25.6
'2018-06-04 18:07:42.00',49.955,-752,-1,87.7,663.0,-1106,354,1221,25.6
'2018-06-04 18:07:43.00',49.954,-750,-1,87.7,663.2,-1106,354,1221,25.6
'2018-06-04 18:07:44.00',49.953,-750,0,87.7,663.4,-1106,354,1223,25.6
'2018-06-04 18:07:45.00',49.953,-754,-1,87.7,663.6,-1106,354,1223,25.6
'2018-06-04 18:07:46.00',49.953,-756,-1,87.7,663.7,-1106,354,1223,25.6
'2018-06-04 18:07:47.00',49.954,-752,-1,87.7,663.7,-1106,354,1223,25.6
'2018-06-04 18:07:48.00',49.955,-750,-1,87.8,663.7,-1106,353,1223,25.6
'2018-06-04 18:07:49.00',49.954,-749,0,87.8,663.7,-1106,353,1223,25.6
'2018-06-04 18:07:49.99',49.955,-749,1,87.8,663.7,-1106,353,1223,25.6
'2018-06-04 18:07:51.00',49.955,-748,0,87.9,663.7,-1106,353,1223,25.6
'2018-06-04 18:07:51.99',49.953,-748,-2,87.9,663.7,-1106,353,1223,25.6
'2018-06-04 18:07:53.00',49.950,-748,1,88.0,663.7,-1106,353,1223,25.6
'2018-06-04 18:07:54.00',49.950,-747,-1,88.1,663.7,-1105,354,1223,25.6
'2018-06-04 18:07:55.00',49.949,-747,-1,88.1,663.8,-1105,354,1223,25.6
'2018-06-04 18:07:56.00',49.940,-751,-1,88.2,664.0,-1104,354,1223,25.6
'2018-06-04 18:07:57.00',49.945,-751,-1,88.3,664.2,-1104,354,1223,25.6
'2018-06-04 18:07:58.00',49.943,-751,-2,88.3,664.4,-1104,354,1223,25.6
'2018-06-04 18:07:59.00',49.941,-752,-1,88.3,664.4,-1104,354,1223,25.6
'2018-06-04 18:08:00.00',49.940,-750,-2,88.3,664.4,-1104,354,1223,25.6
'2018-06-04 18:08:00.99',49.939,-750,-1,88.3,664.4,-1104,354,1223,25.6
'2018-06-04 18:08:02.00',49.937,-752,-1,88.3,664.4,-1104,354,1222,25.6
'2018-06-04 18:08:02.99',49.934,-751,-1,88.3,664.4,-1104,354,1222,25.7
'2018-06-04 18:08:04.00',49.930,-754,-1,88.3,664.4,-1104,354,1222,25.7
'2018-06-04 18:08:05.00',49.926,-750,-1,88.4,664.4,-1104,354,1222,25.7
'2018-06-04 18:08:06.00',49.925,-751,-3,88.4,664.4,-1103,354,1222,25.7
'2018-06-04 18:08:07.00',49.922,-747,0,88.4,664.4,-1104,354,1222,25.7
'2018-06-04 18:08:08.00',49.920,-749,-1,88.4,664.7,-1104,354,1222,25.7
'2018-06-04 18:08:09.00',49.920,-747,-2,88.4,664.9,-1104,354,1223,25.7
'2018-06-04 18:08:10.00',49.920,-750,-2,88.4,665.0,-1104,354,1223,25.7
'2018-06-04 18:08:11.00',49.920,-751,-1,88.4,665.1,-1104,354,1223,25.7
'2018-06-04 18:08:12.00',49.922,-752,-2,88.4,665.1,-1104,354,1223,25.7
'2018-06-04 18:08:13.00',49.923,-750,-3,88.5,665.1,-1104,354,1223,25.7
'2018-06-04 18:08:13.99',49.924,-749,-2,88.5,665.1,-1104,354,1223,25.7
'2018-06-04 18:08:15.00',49.926,-751,-1,88.5,665.1,-1104,354,1222,25.7
'2018-06-04 18:08:16.00',49.929,-751,-1,88.5,665.1,-1104,354,1222,25.7
'2018-06-04 18:08:17.00',49.934,-756,1,88.5,665.1,-1104,354,1222,25.7
'2018-06-04 18:08:18.00',49.938,-753,-1,88.5,665.1,-1103,353,1222,25.7
'2018-06-04 18:08:19.00',49.940,-750,-3,88.5,665.1,-1103,353,1222,25.7
'2018-06-04 18:08:20.00',49.944,-752,-2,88.5,665.4,-1102,353,1222,25.7
'2018-06-04 18:08:21.00',49.947,-747,-1,88.6,665.6,-1103,353,1222,25.7
'2018-06-04 18:08:22.00',49.951,-747,-1,88.6,665.7,-1103,353,1222,25.7
'2018-06-04 18:08:23.00',49.953,-750,-1,88.6,665.8,-1103,353,1222,25.7
'2018-06-04 18:08:24.00',49.956,-750,0,88.6,665.8,-1103,353,1222,25.7
'2018-06-04 18:08:25.00',49.961,-747,0,88.6,665.8,-1103,354,1222,25.7
'2018-06-04 18:08:26.00',49.963,-747,-2,88.6,665.8,-1103,354,1222,25.7
'2018-06-04 18:08:26.99',49.965,-752,-2,88.7,665.8,-1103,354,1223,25.7
'2018-06-04 18:08:28.00',49.967,-752,-1,88.7,665.8,-1103,354,1223,25.7
'2018-06-04 18:08:28.99',49.970,-752,-3,88.7,665.8,-1103,354,1223,25.7
'2018-06-04 18:08:30.00',49.973,-749,-3,88.7,665.8,-1103,354,1223,25.7
'2018-06-04 18:08:31.00',49.974,-749,-3,88.7,665.8,-1102,354,1223,25.7
'2018-06-04 18:08:32.00',49.975,-751,-1,88.7,666.1,-1101,354,1223,25.7
'2018-06-04 18:08:33.00',49.975,-753,-1,88.7,666.1,-1101,354,1222,25.7
'2018-06-04 18:08:34.00',49.976,-752,1,88.7,666.3,-1101,354,1222,25.7
'2018-06-04 18:08:35.00',49.975,-750,0,88.7,666.4,-1101,354,1222,25.7
'2018-06-04 18:08:36.00',49.976,-754,-1,88.7,666.5,-1101,354,1222,25.7
'2018-06-04 18:08:37.00',49.978,-750,0,88.7,666.5,-1101,354,1222,25.7
'2018-06-04 18:08:38.00',49.983,-751,-1,88.8,666.5,-1101,354,1222,25.7
'2018-06-04 18:08:39.00',49.989,-755,-1,88.8,666.5,-1101,354,1222,25.7
'2018-06-04 18:08:39.99',49.993,-750,-1,88.8,666.5,-1101,354,1222,25.7
'2018-06-04 18:08:41.00',49.997,-755,-2,88.8,666.5,-1101,354,1222,25.7
'2018-06-04 18:08:42.00',50.001,-752,-25,88.8,666.5,-1101,354,1222,25.7
'2018-06-04 18:08:43.00',50.004,-752,-1,88.9,666.5,-1101,354,1222,25.7
'2018-06-04 18:08:44.00',50.008,-750,-1,89.0,666.7,-1101,354,1222,25.7
'2018-06-04 18:08:45.00',50.010,-752,-2,89.0,666.8,-1101,354,1222,25.7
'2018-06-04 18:08:46.00',50.009,-750,1,89.0,666.9,-1101,354,1222,25.7
'2018-06-04 18:08:47.00',50.009,-750,1,89.1,667.0,-1101,354,1221,25.7
'2018-06-04 18:08:48.00',50.010,-750,-1,89.1,667.2,-1101,354,1221,25.7
'2018-06-04 18:08:49.00',50.010,-750,-1,89.1,667.2,-1101,354,1221,25.7
'2018-06-04 18:08:50.00',50.011,-752,0,89.2,667.2,-1101,354,1221,25.7
'2018-06-04 18:08:51.00',50.011,-752,0,89.2,667.2,-1101,354,1221,25.7
'2018-06-04 18:08:52.00',50.011,-753,-1,89.3,667.2,-1101,354,1221,25.7
'2018-06-04 18:08:52.99',50.010,-753,0,89.3,667.2,-1101,354,1221,25.7
'2018-06-04 18:08:54.00',50.011,-754,-3,89.3,667.2,-1101,354,1221,25.7
'2018-06-04 18:08:54.99',50.011,-752,1,89.3,667.2,-1100,354,1221,25.7
'2018-06-04 18:08:56.00',50.012,-751,-1,89.4,667.4,-1100,354,1221,25.7
'2018-06-04 18:08:57.00',50.010,-752,-2,89.4,667.5,-1100,354,1221,25.7
'2018-06-04 18:08:58.00',50.008,-750,-4,89.4,667.6,-1100,354,1221,25.7
'2018-06-04 18:08:59.00',50.004,-750,-2,89.4,667.7,-1100,354,1221,25.7
'2018-06-04 18:09:00.00',50.001,-750,-3,89.4,667.9,-1100,354,1223,25.7
'2018-06-04 18:09:01.00',49.999,-753,-27,89.4,667.9,-1100,354,1223,25.7
'2018-06-04 18:09:02.00',49.997,-749,-2,89.4,667.9,-1100,354,1223,25.7
'2018-06-04 18:09:03.00',49.995,-750,-3,89.5,667.9,-1100,354,1223,25.7
'2018-06-04 18:09:04.00',49.995,-747,-1,89.5,667.9,-1100,354,1223,25.7
'2018-06-04 18:09:05.00',49.993,-753,-1,89.5,667.9,-1100,354,1223,25.7
'2018-06-04 18:09:05.99',49.992,-748,-2,89.5,667.9,-1100,354,1223,25.7
'2018-06-04 18:09:07.00',49.992,-750,-1,89.5,667.9,-1099,354,1223,25.7
'2018-06-04 18:09:08.00',49.992,-753,0,89.5,668.0,-1099,354,1223,25.7
'2018-06-04 18:09:09.00',49.991,-754,-1,89.5,668.2,-1099,354,1223,25.7
'2018-06-04 18:09:10.00',49.990,-752,-1,89.5,668.3,-1098,354,1223,25.7
'2018-06-04 18:09:11.00',49.990,-752,0,89.6,668.5,-1098,354,1223,25.7
'2018-06-04 18:09:12.00',49.993,-752,-1,89.6,668.5,-1098,354,1223,25.7
'2018-06-04 18:09:13.00',49.990,-750,0,89.6,668.7,-1098,354,1222,25.7
'2018-06-04 18:09:14.00',49.988,-753,1,89.6,668.7,-1098,354,1222,25.7
'2018-06-04 18:09:15.00',49.986,-750,0,89.6,668.7,-1098,354,1222,25.7
'2018-06-04 18:09:16.00',49.986,-750,0,89.6,668.7,-1098,354,1222,25.7
'2018-06-04 18:09:17.00',49.985,-751,-1,89.6,668.7,-1098,354,1222,25.7
'2018-06-04 18:09:18.00',49.984,-750,0,89.6,668.7,-1098,354,1222,25.7
'2018-06-04 18:09:18.99',49.983,-755,-1,89.6,668.7,-1098,354,1221,25.7
'2018-06-04 18:09:20.00',49.982,-754,-1,89.7,668.7,-1097,354,1221,25.7
'2018-06-04 18:09:20.99',49.980,-757,-1,89.7,668.9,-1097,354,1221,25.7
'2018-06-04 18:09:22.00',49.980,-755,0,89.7,669.0,-1097,354,1221,25.7
'2018-06-04 18:09:23.00',49.982,-754,-1,89.7,669.2,-1096,354,1221,25.7
'2018-06-04 18:09:24.00',49.983,-753,-1,89.7,669.2,-1096,354,1221,25.7
'2018-06-04 18:09:25.00',49.983,-750,-1,89.7,669.5,-1096,354,1221,25.7
'2018-06-04 18:09:26.00',49.984,-752,-3,89.7,669.5,-1096,354,1223,25.7
'2018-06-04 18:09:27.00',49.986,-751,-2,89.8,669.5,-1096,354,1223,25.7
'2018-06-04 18:09:28.00',49.986,-750,-1,89.8,669.5,-1096,354,1223,25.7
'2018-06-04 18:09:29.00',49.989,-753,-3,89.8,669.5,-1096,354,1223,25.7
'2018-06-04 18:09:30.00',49.993,-752,-3,89.8,669.5,-1096,354,1223,25.7
'2018-06-04 18:09:31.00',49.996,-752,-28,89.8,669.5,-1096,354,1223,25.7
'2018-06-04 18:09:31.99',49.998,-754,-3,89.8,669.5,-1096,354,1223,25.7
'2018-06-04 18:09:33.00',50.003,-750,-1,89.9,669.6,-1096,354,1224,25.7
'2018-06-04 18:09:34.00',50.008,-747,-1,89.9,669.8,-1096,354,1224,25.7
'2018-06-04 18:09:35.00',50.012,-751,-1,89.9,670.0,-1095,354,1224,25.7
'2018-06-04 18:09:36.00',50.015,-748,-1,89.9,670.0,-1095,354,1224,25.7
'2018-06-04 18:09:37.00',50.018,-750,-3,90.0,670.3,-1095,354,1224,25.7
'2018-06-04 18:09:38.00',50.022,-750,-2,90.0,670.3,-1095,354,1221,25.7
'2018-06-04 18:09:39.00',50.024,-748,0,90.0,670.3,-1095,354,1221,25.7
'2018-06-04 18:09:40.00',50.024,-658,0,90.1,670.3,-1095,354,1221,25.7
'2018-06-04 18:09:41.00',50.026,-2,-1,90.1,670.3,-1095,354,1221,25.7
'2018-06-04 18:09:42.00',50.027,-2,0,90.1,670.3,-1095,356,1221,25.7
'2018-06-04 18:09:42.99',50.027,1,0,90.1,670.3,-996,356,1221,25.7
'2018-06-04 18:09:44.00',50.028,0,-2,90.1,670.3,-650,356,1221,25.7
'2018-06-04 18:09:44.99',50.028,-2,1,90.1,669.8,-552,356,56,25.7
'2018-06-04 18:09:46.00',50.026,-1,0,90.1,668.6,-332,356,56,25.7
'2018-06-04 18:09:47.00',50.025,1,2,90.1,667.6,4,356,56,25.7
'2018-06-04 18:09:48.00',50.023,-1,1,90.1,667.1,11,356,56,25.7
'2018-06-04 18:09:49.00',50.018,2,0,90.1,665.5,11,356,56,25.7
'2018-06-04 18:09:50.00',50.016,3,-3,90.1,665.5,11,356,56,25.7
'2018-06-04 18:09:51.00',50.013,-2,-2,90.1,665.5,11,356,56,25.7
'2018-06-04 18:09:52.00',50.010,3,-1,90.1,665.5,11,356,56,25.7
'2018-06-04 18:09:53.00',50.008,2,-2,90.1,665.5,11,356,56,25.7
'2018-06-04 18:09:54.00',50.006,-2,-1,90.1,665.5,11,356,56,25.7
'2018-06-04 18:09:55.00',50.005,2,-2,90.1,665.5,11,357,56,25.7
'2018-06-04 18:09:55.99',50.005,0,-3,90.1,665.5,11,357,56,25.7
'2018-06-04 18:09:57.00',50.004,0,-1,90.1,665.5,12,357,56,25.7
'2018-06-04 18:09:57.99',50.002,2,-2,90.1,664.9,12,357,55,25.7
'2018-06-04 18:09:59.00',50.002,2,-3,90.1,664.7,11,357,55,25.7
'2018-06-04 18:10:00.00',50.002,-3,-1,90.1,664.5,11,357,55,25.7
'2018-06-04 18:10:01.00',50.003,0,-3,90.1,664.1,11,357,55,25.7
'2018-06-04 18:10:02.00',50.004,-2,0,90.1,664.1,11,357,55,25.7
'2018-06-04 18:10:03.00',50.004,0,1,90.1,664.1,11,357,55,25.7
'2018-06-04 18:10:04.00',50.003,-2,-1,90.1,664.1,11,357,56,25.7
'2018-06-04 18:10:05.00',50.004,-1,0,90.1,664.1,11,357,56,25.7
'2018-06-04 18:10:06.00',50.006,-3,0,90.1,664.1,11,357,56,25.7
'2018-06-04 18:10:07.00',50.005,0,1,90.1,664.1,11,357,56,25.7
'2018-06-04 18:10:08.00',50.006,-3,0,90.1,664.1,11,357,56,25.7
'2018-06-04 18:10:08.99',50.006,-2,-1,90.1,664.1,12,357,56,25.7
'2018-06-04 18:10:10.00',50.005,-3,-1,90.1,663.8,11,357,56,25.7
'2018-06-04 18:10:11.00',50.004,-2,-1,90.1,663.8,11,357,56,25.7
'2018-06-04 18:10:12.00',50.002,-4,-4,90.1,663.6,11,357,56,25.7
'2018-06-04 18:10:13.00',50.001,1,0,90.1,663.5,11,357,56,25.7
'2018-06-04 18:10:14.00',50.000,-2,0,90.1,663.5,11,357,56,25.7
'2018-06-04 18:10:15.00',50.001,-2,-2,90.1,663.5,11,357,56,25.7
'2018-06-04 18:10:16.00',50.001,-2,-2,90.1,663.5,11,357,57,25.7
'2018-06-04 18:10:17.00',50.000,-3,-1,90.1,663.5,11,357,57,25.7
'2018-06-04 18:10:18.00',49.998,-2,0,90.1,663.5,11,357,57,25.7
'2018-06-04 18:10:19.00',49.996,0,0,90.1,663.5,11,357,57,25.7
'2018-06-04 18:10:20.00',49.994,1,0,90.1,663.5,11,357,57,25.7
'2018-06-04 18:10:21.00',49.993,-1,-1,90.1,663.5,11,357,57,25.7
'2018-06-04 18:10:21.99',49.993,-3,-1,90.1,663.4,11,357,57,25.7
'2018-06-04 18:10:23.00',49.994,-1,-1,90.1,663.4,11,357,57,25.7
'2018-06-04 18:10:23.99',49.994,-2,0,90.1,663.3,11,357,57,25.7
'2018-06-04 18:10:25.00',49.996,-1,-1,90.1,663.3,11,357,57,25.7
'2018-06-04 18:10:26.00',49.998,2,1,90.1,663.2,11,357,57,25.7
'2018-06-04 18:10:27.00',49.999,0,-1,90.1,663.2,11,357,57,25.7
'2018-06-04 18:10:28.00',50.000,-2,0,90.1,663.2,11,357,57,25.6
'2018-06-04 18:10:29.00',50.002,1,1,90.1,663.2,11,357,56,25.6
'2018-06-04 18:10:30.00',50.004,-3,1,90.1,663.2,11,357,56,25.6
'2018-06-04 18:10:31.00',50.005,-3,-1,90.1,663.2,11,357,56,25.6
'2018-06-04 18:10:32.00',50.005,-1,0,90.1,663.2,11,356,56,25.6
'2018-06-04 18:10:33.00',50.006,0,0,90.1,663.2,11,356,56,25.6
'2018-06-04 18:10:34.00',50.005,0,0,90.1,663.1,11,356,56,25.6
'2018-06-04 18:10:34.99',50.005,-2,0,90.1,663.1,11,356,57,25.6
'2018-06-04 18:10:36.00',50.005,0,1,90.1,663.1,11,356,57,25.6
'2018-06-04 18:10:37.00',50.005,-2,0,90.1,663.1,11,356,57,25.6
'2018-06-04 18:10:38.00',50.006,2,2,90.1,663.0,11,356,57,25.6
'2018-06-04 18:10:39.00',50.007,-2,3,90.1,663.0,11,356,57,25.6
'2018-06-04 18:10:40.00',50.005,-2,1,90.1,663.0,11,356,57,25.6
'2018-06-04 18:10:41.00',50.005,-2,-1,90.1,663.0,11,356,57,25.6
'2018-06-04 18:10:42.00',50.004,3,-1,90.1,663.0,11,356,57,25.6
'2018-06-04 18:10:43.00',50.003,-2,3,90.1,663.0,11,356,57,25.6
'2018-06-04 18:10:44.00',50.002,0,-1,90.1,663.0,11,356,57,25.6
'2018-06-04 18:10:45.00',50.001,-4,-27,90.1,663.0,12,356,57,25.6
'2018-06-04 18:10:46.00',49.999,-2,-1,90.1,663.0,11,356,57,25.6
'2018-06-04 18:10:47.00',49.998,0,1,90.1,663.0,11,356,57,25.6
'2018-06-04 18:10:47.99',49.995,-1,-1,90.1,662.9,11,356,56,25.6
'2018-06-04 18:10:49.00',49.992,-4,1,90.1,662.9,11,356,56,25.6
'2018-06-04 18:10:49.99',49.990,-1,1,90.1,662.9,11,356,56,25.6
'2018-06-04 18:10:51.00',49.989,-3,1,90.1,662.9,11,356,56,25.6
'2018-06-04 18:10:52.00',49.988,-2,1,90.1,662.9,11,356,56,25.6
'2018-06-04 18:10:53.00',49.986,-3,-1,90.1,662.9,11,356,56,25.6
'2018-06-04 18:10:54.00',49.986,-2,1,90.1,662.9,11,356,57,25.6
'2018-06-04 18:10:55.00',49.986,-2,-1,90.1,662.9,11,356,57,25.6
'2018-06-04 18:10:56.00',49.988,0,-1,90.1,662.9,11,356,57,25.6
'2018-06-04 18:10:57.00',49.989,0,0,90.1,662.9,11,356,57,25.6
'2018-06-04 18:10:58.00',49.992,0,-1,90.1,662.9,12,357,57,25.6
'2018-06-04 18:10:59.00',49.993,0,-1,90.1,662.9,12,357,57,25.6
'2018-06-04 18:11:00.00',49.994,-2,-1,90.1,662.9,12,357,57,25.6
'2018-06-04 18:11:00.99',49.995,-1,0,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:02.00',49.994,0,-1,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:03.00',49.993,-2,0,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:04.00',49.992,0,-1,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:05.00',49.991,0,-1,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:06.00',49.989,-2,0,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:07.00',49.988,0,0,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:08.00',49.989,-2,0,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:09.00',49.993,-2,-1,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:10.00',49.998,1,-1,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:11.00',50.002,-1,-1,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:11.99',50.005,-3,1,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:13.00',50.008,-2,1,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:13.99',50.010,-2,0,90.1,662.8,12,357,57,25.6
'2018-06-04 18:11:15.00',50.013,0,-1,90.1,662.8,12,357,56,25.6
'2018-06-04 18:11:16.00',50.015,-2,-1,90.1,662.8,12,357,56,25.6
'2018-06-04 18:11:17.00',50.018,0,-1,90.1,662.8,12,357,56,25.6
'2018-06-04 18:11:18.00',50.022,-2,-1,90.1,662.8,12,357,56,25.6
'2018-06-04 18:11:19.00',50.024,-1,-2,90.1,662.8,12,357,56,25.6
'2018-06-04 18:11:20.00',50.026,-3,1,90.1,662.8,12,357,56,25.6
'2018-06-04 18:11:21.00',50.027,0,1,90.1,662.8,12,357,56,25.6
'2018-06-04 18:11:22.00',50.027,3,0,90.1,662.8,12,357,56,25.6
'2018-06-04 18:11:23.00',50.027,-2,-2,90.1,662.8,12,357,56,25.6
'2018-06-04 18:11:24.00',50.028,2,0,90.1,662.7,12,357,56,25.6
'2018-06-04 18:11:24.99',50.027,1,0,90.1,662.7,12,357,56,25.6
'2018-06-04 18:11:26.00',50.026,2,0,90.1,662.7,12,357,56,25.6
'2018-06-04 18:11:26.99',50.027,-1,0,90.1,662.7,12,357,56,25.6
'2018-06-04 18:11:28.00',50.029,-2,-1,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:29.00',50.028,1,0,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:30.00',50.027,2,-2,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:31.00',50.025,0,-4,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:32.00',50.023,1,-1,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:33.00',50.021,-1,-1,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:34.00',50.018,-2,-2,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:35.00',50.015,-2,-1,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:36.00',50.011,-2,-1,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:37.00',50.012,-3,-1,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:37.99',50.009,0,-1,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:39.00',50.005,-2,-1,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:40.00',50.004,2,26,90.1,662.7,12,357,55,25.6
'2018-06-04 18:11:41.00',50.002,0,-1,90.1,662.7,12,357,55,25.5
'2018-06-04 18:11:42.00',50.002,-2,-1,90.1,662.7,12,357,54,25.5
'2018-06-04 18:11:43.00',50.001,-2,-1,90.1,662.7,12,357,54,25.5
'2018-06-04 18:11:44.00',50.001,0,-2,90.1,662.7,12,357,54,25.5
'2018-06-04 18:11:45.00',50.000,1,0,90.1,662.7,12,357,54,25.5
'2018-06-04 18:11:46.00',49.999,2,-1,90.1,662.7,12,357,54,25.5
'2018-06-04 18:11:47.00',49.998,1,-28,90.1,662.7,12,357,54,25.5
'2018-06-04 18:11:48.00',49.996,0,-3,90.1,662.7,12,357,54,25.5
'2018-06-04 18:11:49.00',49.994,1,-1,90.1,662.6,12,357,56,25.5
'2018-06-04 18:11:50.00',49.991,0,1,90.1,662.6,12,357,56,25.5
'2018-06-04 18:11:50.99',49.989,-1,0,90.1,662.6,12,357,56,25.5
'2018-06-04 18:11:52.00',49.989,0,-1,90.1,662.6,12,357,56,25.5
'2018-06-04 18:11:52.99',49.989,0,-1,90.1,662.6,12,357,56,25.5
'2018-06-04 18:11:54.00',49.991,0,-1,90.1,662.6,12,357,56,25.5
'2018-06-04 18:11:55.00',49.993,2,1,90.1,662.6,12,357,56,25.5
'2018-06-04 18:11:56.00',49.997,-2,-30,90.1,662.6,12,357,56,25.5
'2018-06-04 18:11:57.00',49.999,1,1,90.1,662.6,12,357,56,25.5
'2018-06-04 18:11:58.00',50.000,-2,-1,90.1,662.6,12,357,56,25.5
'2018-06-04 18:11:59.00',50.002,1,-1,90.1,662.6,12,357,56,25.5
'2018-06-04 18:12:00.00',50.004,-3,-1,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:01.00',50.007,-1,-1,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:02.00',50.009,-2,-1,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:03.00',50.012,0,-1,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:03.99',50.015,0,-1,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:05.00',50.017,0,-1,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:06.00',50.017,2,-3,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:07.00',50.018,2,-3,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:08.00',50.017,3,-1,90.1,662.6,11,357,55,25.5
'2018-06-04 18:12:09.00',50.017,2,-2,90.1,662.6,11,357,55,25.5
'2018-06-04 18:12:10.00',50.016,-1,1,90.1,662.6,11,357,55,25.5
'2018-06-04 18:12:11.00',50.015,1,-2,90.1,662.6,11,357,55,25.5
'2018-06-04 18:12:12.00',50.013,-2,2,90.1,662.6,11,357,55,25.5
'2018-06-04 18:12:13.00',50.012,-2,-1,90.1,662.6,12,357,55,25.5
'2018-06-04 18:12:14.00',50.011,-2,0,90.1,662.6,12,357,56,25.5
'2018-06-04 18:12:15.00',50.009,-2,-1,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:16.00',50.008,-1,-1,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:16.99',50.008,-2,-1,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:18.00',50.008,2,0,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:18.99',50.008,-1,0,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:20.00',50.008,0,-2,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:21.00',50.005,0,0,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:22.00',50.004,1,-1,90.1,662.6,11,357,56,25.5
'2018-06-04 18:12:23.00',50.003,0,0,90.1,662.6,12,357,56,25.5
'2018-06-04 18:12:24.00',50.001,0,0,90.1,662.6,12,357,56,25.5
'2018-06-04 18:12:25.00',49.999,0,0,90.1,662.6,12,357,56,25.5
'2018-06-04 18:12:26.00',49.999,0,-2,90.1,662.6,12,357,57,25.5
'2018-06-04 18:12:27.00',49.998,-1,-1,90.1,662.5,12,357,57,25.5
'2018-06-04 18:12:28.00',49.998,0,-1,90.1,662.5,12,357,57,25.5
'2018-06-04 18:12:29.00',49.995,-1,-1,90.1,662.5,12,357,57,25.5
'2018-06-04 18:12:29.99',49.994,0,-1,90.1,662.5,12,357,57,25.5
'2018-06-04 18:12:31.00',49.994,-1,0,90.1,662.5,12,357,57,25.5
'2018-06-04 18:12:32.00',49.995,-2,-2,90.1,662.5,12,357,56,25.5
'2018-06-04 18:12:33.00',49.996,-1,-1,90.1,662.5,12,357,56,25.5
'2018-06-04 18:12:34.00',49.997,-2,1,90.1,662.5,12,357,56,25.5
'2018-06-04 18:12:35.00',49.999,-1,-1,90.1,662.5,12,357,56,25.5
'2018-06-04 18:12:36.00',49.999,-2,-1,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:37.00',50.000,-2,1,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:38.00',50.002,-3,-2,90.1,662.5,11,357,61,25.5
'2018-06-04 18:12:39.00',50.002,2,4,90.1,662.5,11,357,61,25.5
'2018-06-04 18:12:40.00',50.002,-2,0,90.1,662.5,11,357,61,25.5
'2018-06-04 18:12:41.00',50.002,-2,-2,90.1,662.5,11,357,61,25.5
'2018-06-04 18:12:42.00',50.002,0,-1,90.1,662.5,11,357,61,25.5
'2018-06-04 18:12:42.99',50.003,-2,-29,90.1,662.5,11,357,61,25.5
'2018-06-04 18:12:44.00',50.003,-3,-29,90.1,662.5,11,357,64,25.5
'2018-06-04 18:12:45.00',50.004,1,0,90.1,662.5,11,357,64,25.5
'2018-06-04 18:12:46.00',50.005,-1,-2,90.1,662.5,11,357,64,25.5
'2018-06-04 18:12:47.00',50.005,0,-2,90.1,662.5,11,357,64,25.5
'2018-06-04 18:12:48.00',50.008,-1,1,90.1,662.5,11,357,64,25.5
'2018-06-04 18:12:49.00',50.009,2,-2,90.1,662.5,11,357,64,25.5
'2018-06-04 18:12:50.00',50.009,1,-3,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:51.00',50.009,0,-3,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:52.00',50.009,2,-3,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:53.00',50.008,-1,-4,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:53.99',50.008,-2,-1,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:55.00',50.007,-1,0,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:55.99',50.006,1,0,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:57.00',50.003,0,-1,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:58.00',50.003,0,2,90.1,662.5,11,357,56,25.5
'2018-06-04 18:12:59.00',50.002,0,-2,90.1,662.5,11,357,56,25.5
'2018-06-04 18:13:00.00',49.999,-5,-5,90.1,662.5,11,357,56,25.5
'2018-06-04 18:13:01.00',49.995,0,-1,90.1,662.5,11,357,56,25.5
'2018-06-04 18:13:02.00',49.997,0,-1,90.1,662.5,11,357,56,25.5
'2018-06-04 18:13:03.00',49.996,-3,-1,90.1,662.5,10,357,57,25.5
'2018-06-04 18:13:04.00',49.993,-2,-2,90.1,662.5,10,357,57,25.4
'2018-06-04 18:13:05.00',49.991,-2,-2,90.1,662.5,10,357,57,25.4
'2018-06-04 18:13:06.00',49.987,3,-3,90.1,662.5,10,357,57,25.4
'2018-06-04 18:13:06.99',49.980,3,-1,90.1,662.5,10,357,57,25.4
'2018-06-04 18:13:08.00',49.978,3,-1,90.1,662.5,10,357,57,25.4
'2018-06-04 18:13:09.00',49.975,2,0,90.1,662.5,10,357,57,25.4
'2018-06-04 18:13:10.00',49.972,0,1,90.1,662.5,10,357,57,25.4
'2018-06-04 18:13:11.00',49.968,-2,1,90.1,662.5,10,357,57,25.4
'2018-06-04 18:13:12.00',49.963,1,-1,90.1,662.5,11,357,57,25.4
'2018-06-04 18:13:13.00',49.961,3,-1,90.1,662.5,11,357,57,25.4
'2018-06-04 18:13:14.00',49.958,0,-1,90.1,662.5,11,356,57,25.4
'2018-06-04 18:13:15.00',49.957,-4,1,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:16.00',49.952,0,-2,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:17.00',49.951,0,-2,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:18.00',49.948,-3,-1,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:19.00',49.946,2,-1,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:19.99',49.944,2,-1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:21.00',49.944,-2,-1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:21.99',49.944,-3,0,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:23.00',49.945,2,-1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:24.00',49.949,-3,-1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:25.00',49.949,-3,0,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:26.00',49.953,-1,-2,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:27.00',49.954,-2,-2,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:28.00',49.956,-3,0,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:29.00',49.957,0,-3,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:30.00',49.962,0,-1,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:31.00',49.968,2,-1,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:32.00',49.975,-1,1,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:32.99',49.983,2,0,90.1,662.4,11,356,57,25.4
'2018-06-04 18:13:34.00',49.986,0,2,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:35.00',49.990,-2,1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:36.00',49.989,0,-1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:37.00',49.990,1,-1,90.1,662.4,11,357,56,25.4
'2018-06-04 18:13:38.00',49.990,0,-1,90.1,662.4,11,357,56,25.4
'2018-06-04 18:13:39.00',49.991,0,-1,90.1,662.4,11,357,56,25.4
'2018-06-04 18:13:40.00',49.989,0,-2,90.1,662.4,11,357,56,25.4
'2018-06-04 18:13:41.00',49.988,0,-3,90.1,662.4,11,357,56,25.4
'2018-06-04 18:13:42.00',49.986,3,-1,90.1,662.4,11,357,56,25.4
'2018-06-04 18:13:43.00',49.985,3,-1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:44.00',49.984,2,1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:45.00',49.983,0,-1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:45.99',49.981,-2,0,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:47.00',49.980,-3,1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:47.99',49.981,-2,0,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:49.00',49.982,-3,-2,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:50.00',49.982,-2,-1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:51.00',49.983,0,-1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:52.00',49.982,-2,-1,90.1,662.4,11,357,57,25.4
'2018-06-04 18:13:53.00',49.984,-1,-1,90.1,662.3,11,357,57,25.4
'2018-06-04 18:13:54.00',49.986,-1,0,90.1,662.3,11,357,57,25.4
'2018-06-04 18:13:55.00',49.987,-1,2,90.1,662.3,11,357,57,25.4
'2018-06-04 18:13:56.00',49.989,0,-1,90.1,662.3,11,357,57,25.4
'2018-06-04 18:13:57.00',49.991,0,1,90.1,662.3,11,357,57,25.4
'2018-06-04 18:13:58.00',49.995,-2,1,90.1,662.3,11,357,57,25.4
'2018-06-04 18:13:58.99',50.000,1,2,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:00.00',50.004,-2,1,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:01.00',50.008,-1,1,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:02.00',50.012,2,1,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:03.00',50.015,-2,0,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:04.00',50.016,1,-1,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:05.00',50.018,2,-1,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:06.00',50.020,2,-2,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:07.00',50.021,2,-4,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:08.00',50.025,0,0,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:09.00',50.026,-2,-1,90.1,662.3,11,357,57,25.4
'2018-06-04 18:14:10.00',50.028,-1,-1,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:11.00',50.029,-2,-1,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:11.99',50.029,-1,-1,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:13.00',50.030,-1,1,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:13.99',50.030,-4,0,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:15.00',50.029,-2,0,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:16.00',50.027,3,1,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:17.00',50.025,1,1,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:18.00',50.022,3,-1,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:19.00',50.019,1,-2,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:20.00',50.016,-2,0,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:21.00',50.014,0,0,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:22.00',50.012,2,2,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:22.99',50.011,-2,0,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:24.00',50.011,-2,-1,90.1,662.3,11,357,57,25.3
'2018-06-04 18:14:24.99',50.014,-3,2,90.1,662.3,11,357,59,25.3
'2018-06-04 18:14:26.00',50.015,-2,-1,90.1,662.3,11,357,59,25.3
'2018-06-04 18:14:27.00',50.018,1,-2,90.1,662.3,11,357,59,25.3
'2018-06-04 18:14:28.00',50.024,1,-1,90.1,662.3,11,357,59,25.3
'2018-06-04 18:14:29.00',50.029,3,-2,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:30.00',50.033,-2,0,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:31.00',50.036,-2,-1,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:32.00',50.041,1,-1,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:33.00',50.048,-2,0,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:34.00',50.055,-2,1,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:35.00',50.061,3,-1,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:35.99',50.065,0,-2,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:37.00',50.071,0,0,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:38.00',50.072,2,-3,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:39.00',50.072,0,0,90.1,662.3,10,355,59,25.3
'2018-06-04 18:14:40.00',50.072,-2,-1,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:41.00',50.073,0,1,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:42.00',50.073,0,0,90.1,662.3,11,355,59,25.3
'2018-06-04 18:14:43.00',50.074,2,-1,90.1,662.2,11,355,59,25.3
'2018-06-04 18:14:44.00',50.073,-1,0,90.1,662.2,11,355,56,25.3
'2018-06-04 18:14:45.00',50.072,1,-3,90.1,662.2,11,355,56,25.3
'2018-06-04 18:14:46.00',50.072,-1,0,90.1,662.2,11,355,56,25.3
'2018-06-04 18:14:47.00',50.071,0,0,90.1,662.2,11,356,56,25.3
'2018-06-04 18:14:48.00',50.070,-1,1,90.1,662.2,11,356,56,25.3
'2018-06-04 18:14:48.99',50.070,0,-1,90.1,662.2,11,356,56,25.3
'2018-06-04 18:14:50.00',50.070,-1,-3,90.1,662.2,11,356,56,25.3
'2018-06-04 18:14:50.99',50.070,-1,0,90.1,662.2,11,356,56,25.3
'2018-06-04 18:14:52.00',50.070,0,-3,90.1,662.2,11,356,56,25.3
'2018-06-04 18:14:53.00',50.067,-2,-1,90.1,662.2,11,356,56,25.3
'2018-06-04 18:14:54.00',50.066,0,-1,90.1,662.2,11,356,56,25.3
'2018-06-04 18:14:55.00',50.065,-2,0,90.1,662.2,11,356,56,25.3
'2018-06-04 18:14:56.00',50.065,-2,1,90.1,662.2,11,356,57,25.3
'2018-06-04 18:14:57.00',50.063,3,-1,90.1,662.2,11,356,57,25.3
'2018-06-04 18:14:58.00',50.061,0,-1,90.1,662.2,11,356,57,25.3
'2018-06-04 18:14:59.00',50.058,1,-1,90.1,662.2,11,356,57,25.3
'2018-06-04 18:15:00.00',50.056,2,0,90.1,662.2,11,356,57,25.3
'2018-06-04 18:15:01.00',50.056,1,0,90.1,662.2,11,356,57,25.3
'2018-06-04 18:15:01.99',50.058,-1,1,90.1,662.2,11,356,57,25.3
'2018-06-04 18:15:03.00',50.059,3,-1,90.0,662.2,11,356,57,25.3
'2018-06-04 18:15:04.00',50.060,-1,1,90.0,662.2,11,356,57,25.3
'2018-06-04 18:15:05.00',50.060,-2,1,90.0,662.2,11,356,57,25.3
'2018-06-04 18:15:06.00',50.060,0,0,90.0,662.2,12,356,57,25.3
'2018-06-04 18:15:07.00',50.059,-3,1,90.0,662.2,12,356,57,25.3
'2018-06-04 18:15:08.00',50.057,2,-1,90.0,662.2,12,356,57,25.3
'2018-06-04 18:15:09.00',50.057,3,0,90.0,662.2,12,356,56,25.3
'2018-06-04 18:15:10.00',50.056,0,0,90.0,662.2,12,356,56,25.3
'2018-06-04 18:15:11.00',50.055,2,-1,90.0,662.2,12,356,56,25.3
'2018-06-04 18:15:12.00',50.055,1,-2,90.0,662.2,12,356,56,25.3
'2018-06-04 18:15:13.00',50.055,-1,0,90.0,662.2,12,356,56,25.3
'2018-06-04 18:15:14.00',50.057,0,1,90.0,662.2,12,356,56,25.3
'2018-06-04 18:15:14.99',50.057,0,0,90.0,662.2,12,356,56,25.3
'2018-06-04 18:15:16.00',50.057,-2,1,90.0,662.2,12,356,56,25.3
'2018-06-04 18:15:16.99',50.057,3,0,90.0,662.2,12,356,56,25.3
'2018-06-04 18:15:18.00',50.056,1,0,90.0,662.2,12,356,56,25.3
'2018-06-04 18:15:19.00',50.055,0,1,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:20.00',50.056,1,-1,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:21.00',50.058,1,-1,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:22.00',50.059,-3,-1,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:23.00',50.061,-2,-1,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:24.00',50.063,-2,-1,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:25.00',50.063,-1,-1,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:26.00',50.064,2,-1,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:27.00',50.063,-2,0,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:27.99',50.061,1,-1,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:29.00',50.061,0,-1,90.0,662.2,11,356,55,25.3
'2018-06-04 18:15:30.00',50.058,-2,1,90.0,662.2,12,356,55,25.3
'2018-06-04 18:15:31.00',50.056,0,-1,90.0,662.2,11,356,55,25.3
'2018-06-04 18:15:32.00',50.054,-3,-1,90.0,662.2,11,356,55,25.3
'2018-06-04 18:15:33.00',50.051,-3,0,90.0,662.2,11,356,55,25.3
'2018-06-04 18:15:34.00',50.051,0,-1,90.0,662.2,11,356,55,25.3
'2018-06-04 18:15:35.00',50.050,2,-3,90.0,662.2,11,356,55,25.3
'2018-06-04 18:15:36.00',50.051,0,-1,90.0,662.2,11,356,56,25.3
'2018-06-04 18:15:37.00',50.051,-2,-1,90.0,662.2,11,356,56,25.2
'2018-06-04 18:15:38.00',50.050,2,-2,90.0,662.2,11,356,56,25.2
'2018-06-04 18:15:39.00',50.051,-3,-1,90.0,662.2,11,356,56,25.2
'2018-06-04 18:15:40.00',50.050,-1,0,90.0,662.2,11,355,56,25.2
'2018-06-04 18:15:40.99',50.050,1,-1,90.0,662.1,11,355,56,25.2
'2018-06-04 18:15:42.00',50.051,0,1,90.0,662.1,11,355,56,25.2
'2018-06-04 18:15:42.99',50.051,-2,1,90.0,662.1,11,355,56,25.2
'2018-06-04 18:15:44.00',50.050,2,-1,90.0,662.1,11,355,56,25.2
'2018-06-04 18:15:45.00',50.050,2,-1,90.0,662.1,11,355,56,25.2
'2018-06-04 18:15:46.00',50.049,-1,0,90.0,662.1,11,355,56,25.2
'2018-06-04 18:15:47.00',50.047,0,1,89.9,662.1,11,355,56,25.2
'2018-06-04 18:15:48.00',50.047,1,-3,89.9,662.1,11,355,56,25.2
'2018-06-04 18:15:49.00',50.047,0,-2,89.9,662.1,11,355,56,25.2
'2018-06-04 18:15:50.00',50.047,1,1,89.9,662.1,11,355,56,25.2
'2018-06-04 18:15:51.00',50.047,0,0,89.9,662.1,11,355,56,25.2
'2018-06-04 18:15:52.00',50.048,0,1,89.9,662.1,12,355,56,25.2
'2018-06-04 18:15:53.00',50.049,0,2,89.9,662.1,12,355,56,25.2
'2018-06-04 18:15:53.99',50.050,2,1,89.9,662.1,12,355,56,25.2
'2018-06-04 18:15:55.00',50.052,5,-1,89.9,662.1,12,355,55,25.2
'2018-06-04 18:15:56.00',50.053,0,2,89.9,662.1,12,355,55,25.2
'2018-06-04 18:15:57.00',50.054,2,2,89.9,662.1,12,355,55,25.2
'2018-06-04 18:15:58.00',50.054,2,-1,89.9,662.1,12,355,55,25.2
'2018-06-04 18:15:59.00',50.052,0,-1,89.9,662.1,12,355,55,25.2
'2018-06-04 18:16:00.00',50.047,1,0,89.9,662.1,12,355,55,25.2
'2018-06-04 18:16:01.00',50.045,0,-1,89.9,662.1,12,355,55,25.2
'2018-06-04 18:16:02.00',50.042,1,1,89.9,662.1,12,355,56,25.2
'2018-06-04 18:16:03.00',50.037,-3,0,89.9,662.1,12,355,56,25.2
'2018-06-04 18:16:04.00',50.031,-3,2,89.9,662.1,12,355,56,25.2
'2018-06-04 18:16:04.99',50.027,-2,0,89.9,662.1,12,355,56,25.2
'2018-06-04 18:16:06.00',50.022,0,1,89.9,662.1,12,355,56,25.2
'2018-06-04 18:16:06.99',50.017,-4,0,89.9,662.1,11,355,56,25.2
'2018-06-04 18:16:08.00',50.012,-1,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:09.00',50.011,0,0,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:10.00',50.007,-2,0,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:11.00',50.004,-2,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:12.00',50.004,-3,-6,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:13.00',50.002,-2,-20,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:14.00',50.000,-3,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:15.00',49.998,-3,-2,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:16.00',49.998,-1,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:17.00',49.998,0,0,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:17.99',49.998,-2,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:19.00',49.998,-1,1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:19.99',49.996,-1,-2,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:21.00',49.994,-1,0,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:22.00',49.993,-1,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:23.00',49.989,-2,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:24.00',49.982,-2,0,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:25.00',49.975,-1,1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:26.00',49.969,-2,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:27.00',49.962,-2,1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:28.00',49.959,3,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:29.00',49.958,1,-2,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:30.00',49.958,1,0,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:30.99',49.959,2,0,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:32.00',49.959,2,-2,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:33.00',49.958,3,0,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:34.00',49.958,2,2,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:35.00',49.959,-2,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:36.00',49.960,-1,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:37.00',49.961,-2,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:38.00',49.962,-2,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:39.00',49.963,-2,-3,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:40.00',49.964,1,-3,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:41.00',49.964,1,-3,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:42.00',49.965,3,-2,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:43.00',49.965,-2,-1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:43.99',49.966,0,1,89.9,662.1,11,355,55,25.2
'2018-06-04 18:16:45.00',49.967,-2,-1,89.9,662.0,11,355,55,25.2
'2018-06-04 18:16:45.99',49.966,0,-1,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:47.00',49.965,0,2,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:48.00',49.964,-1,1,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:49.00',49.962,-3,1,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:50.00',49.962,-3,-3,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:51.00',49.962,-2,-1,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:52.00',49.962,-2,0,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:53.00',49.961,0,-1,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:54.00',49.961,3,-3,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:55.00',49.961,1,0,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:56.00',49.960,0,0,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:56.99',49.960,1,1,89.9,662.0,11,355,54,25.2
'2018-06-04 18:16:58.00',49.960,2,-2,89.9,662.0,11,355,55,25.2
'2018-06-04 18:16:59.00',49.960,1,-1,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:00.00',49.960,0,0,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:01.00',49.959,-3,2,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:02.00',49.957,-2,0,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:03.00',49.956,-2,-2,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:04.00',49.955,-3,-1,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:05.00',49.955,-2,0,89.9,662.0,11,355,54,25.2
'2018-06-04 18:17:06.00',49.956,-2,1,89.9,662.0,11,355,54,25.2
'2018-06-04 18:17:07.00',49.956,2,0,89.9,662.0,11,355,54,25.2
'2018-06-04 18:17:08.00',49.956,-2,0,89.9,662.0,11,355,54,25.2
'2018-06-04 18:17:09.00',49.954,1,-1,89.9,662.0,11,355,54,25.2
'2018-06-04 18:17:09.99',49.952,1,-1,89.9,662.0,11,355,54,25.2
'2018-06-04 18:17:11.00',49.949,0,0,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:11.99',49.946,-1,-1,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:13.00',49.941,0,-3,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:14.00',49.941,0,1,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:15.00',49.938,1,-3,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:16.00',49.938,3,-2,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:17.00',49.938,-2,-1,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:18.00',49.938,0,-1,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:19.00',49.939,0,-3,89.9,662.0,11,355,55,25.2
'2018-06-04 18:17:20.00',49.940,-2,-1,89.9,662.0,10,355,55,25.2
'2018-06-04 18:17:21.00',49.943,2,-3,89.9,662.0,10,355,55,25.2
'2018-06-04 18:17:22.00',49.947,-2,-1,89.9,662.0,10,355,55,25.2
'2018-06-04 18:17:22.99',49.948,-3,-1,89.9,662.0,10,355,55,25.2
'2018-06-04 18:17:24.00',49.950,-2,0,89.9,662.0,10,355,54,25.2
'2018-06-04 18:17:25.00',49.951,-1,-1,89.8,662.0,10,355,54,25.2
'2018-06-04 18:17:26.00',49.951,-3,-1,89.8,662.0,10,355,54,25.2
'2018-06-04 18:17:27.00',49.950,-3,-1,89.8,662.0,10,354,54,25.2
'2018-06-04 18:17:28.00',49.949,-2,-1,89.8,662.0,10,354,54,25.2
'2018-06-04 18:17:29.00',49.948,-3,1,89.8,662.0,10,354,54,25.1
'2018-06-04 18:17:30.00',49.946,-2,-1,89.8,662.0,10,354,55,25.1
'2018-06-04 18:17:31.00',49.943,1,-1,89.8,662.0,10,354,55,25.1
'2018-06-04 18:17:32.00',49.941,0,-1,89.8,662.0,11,354,55,25.1
'2018-06-04 18:17:33.00',49.940,0,2,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:34.00',49.939,3,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:35.00',49.941,2,2,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:35.99',49.941,-1,1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:37.00',49.942,2,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:38.00',49.942,-3,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:39.00',49.943,1,-3,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:40.00',49.942,1,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:41.00',49.941,-2,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:42.00',49.940,0,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:43.00',49.941,1,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:44.00',49.941,-4,1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:45.00',49.941,1,1,89.8,662.0,10,355,55,25.1
'2018-06-04 18:17:46.00',49.939,0,0,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:46.99',49.939,0,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:48.00',49.938,2,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:48.99',49.938,2,1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:50.00',49.938,1,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:51.00',49.939,2,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:52.00',49.940,2,1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:53.00',49.940,-2,-3,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:54.00',49.942,-2,-2,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:55.00',49.944,-3,-1,89.8,662.0,11,355,55,25.1
'2018-06-04 18:17:56.00',49.948,-2,-3,89.8,662.0,10,355,55,25.1
'2018-06-04 18:17:57.00',49.949,1,-2,89.8,662.0,10,355,55,25.1
'2018-06-04 18:17:58.00',49.949,-2,-1,89.8,662.0,10,355,55,25.1
'2018-06-04 18:17:59.00',49.950,1,0,89.8,662.0,10,355,55,25.1
'2018-06-04 18:17:59.99',49.949,1,-3,89.8,662.0,10,355,55,25.1
'2018-06-04 18:18:01.00',49.949,-3,-1,89.8,662.0,10,355,55,25.1
'2018-06-04 18:18:02.00',49.947,-2,0,89.8,662.0,10,355,55,25.1
'2018-06-04 18:18:03.00',49.944,-2,-1,89.8,662.0,10,355,55,25.1
'2018-06-04 18:18:04.00',49.940,-3,-1,89.8,662.0,10,355,55,25.1
'2018-06-04 18:18:05.00',49.937,-2,-1,89.8,662.0,10,355,55,25.1
'2018-06-04 18:18:06.00',49.936,2,-4,89.8,662.0,10,355,55,25.0
'2018-06-04 18:18:07.00',49.934,-2,1,89.8,662.0,10,355,55,25.0
'2018-06-04 18:18:08.00',49.933,2,-2,89.8,662.0,11,355,55,25.0
'2018-06-04 18:18:09.00',49.933,0,-1,89.8,662.0,11,355,55,25.0
'2018-06-04 18:18:10.00',49.935,-3,0,89.8,662.0,11,355,55,25.0
'2018-06-04 18:18:11.00',49.936,-3,-1,89.8,661.9,11,355,55,25.0
'2018-06-04 18:18:12.00',49.938,-3,-2,89.8,661.9,11,355,55,25.0
'2018-06-04 18:18:12.99',49.943,-2,-1,89.8,661.9,11,355,55,25.0
'2018-06-04 18:18:14.00',49.947,2,-3,89.8,661.9,11,355,55,25.0
'2018-06-04 18:18:14.99',49.950,0,-1,89.8,661.9,11,355,55,25.0
'2018-06-04 18:18:16.00',49.953,-1,-1,89.8,661.9,11,355,56,25.0
'2018-06-04 18:18:17.00',49.955,-1,-1,89.8,661.9,11,355,56,25.0
'2018-06-04 18:18:18.00',49.960,-3,-1,89.8,661.9,11,355,56,25.0
'2018-06-04 18:18:19.00',49.961,-2,0,89.8,661.9,11,355,56,25.0
'2018-06-04 18:18:20.00',49.963,-2,-3,89.8,661.9,10,355,56,25.0
'2018-06-04 18:18:21.00',49.964,2,-2,89.8,661.9,10,355,56,25.0
'2018-06-04 18:18:22.00',49.966,0,-3,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:23.00',49.968,2,0,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:24.00',49.969,-1,-1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:25.00',49.971,0,-1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:25.99',49.972,0,-1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:27.00',49.973,2,-1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:28.00',49.974,0,-1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:29.00',49.973,-2,-1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:30.00',49.974,-3,0,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:31.00',49.973,-3,-1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:32.00',49.971,-3,-1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:33.00',49.968,0,-3,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:34.00',49.965,-2,-1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:35.00',49.960,-2,-1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:36.00',49.957,-1,-2,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:37.00',49.953,2,-3,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:38.00',49.951,-1,-1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:38.99',49.949,-2,1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:40.00',49.948,2,-1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:40.99',49.948,2,-1,89.8,661.9,10,354,57,25.0
'2018-06-04 18:18:42.00',49.947,-2,0,89.8,661.9,10,354,57,25.0
'2018-06-04 18:18:43.00',49.947,-2,-2,89.8,661.9,10,354,57,25.0
'2018-06-04 18:18:44.00',49.945,0,-1,89.8,661.9,10,354,57,25.0
'2018-06-04 18:18:45.00',49.944,-2,0,89.8,661.9,10,354,57,25.0
'2018-06-04 18:18:46.00',49.945,2,-3,89.8,661.9,10,354,57,25.0
'2018-06-04 18:18:47.00',49.943,2,-1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:48.00',49.943,0,-1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:49.00',49.943,0,-1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:50.00',49.941,0,1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:51.00',49.941,-2,0,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:51.99',49.940,-1,-1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:53.00',49.938,-2,-2,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:54.00',49.937,0,-2,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:55.00',49.934,2,-1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:56.00',49.934,-2,1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:57.00',49.933,-1,-1,89.8,661.9,10,354,55,25.0
'2018-06-04 18:18:58.00',49.933,0,0,89.8,661.9,10,355,55,25.0
'2018-06-04 18:18:59.00',49.934,-3,1,89.8,661.9,10,355,55,25.0
'2018-06-04 18:19:00.00',49.935,-2,-3,89.7,661.9,10,355,56,25.0
'2018-06-04 18:19:01.00',49.935,-1,0,89.7,661.9,10,355,56,25.0
'2018-06-04 18:19:02.00',49.936,-3,-3,89.7,661.9,10,355,56,25.0
'2018-06-04 18:19:03.00',49.936,0,-3,89.7,661.9,10,355,56,25.0
'2018-06-04 18:19:04.00',49.937,1,1,89.7,661.9,10,355,56,25.0
'2018-06-04 18:19:04.99',49.936,-2,1,89.7,661.9,10,355,56,25.0
'2018-06-04 18:19:06.00',49.934,1,0,89.7,661.9,10,355,56,25.0
'2018-06-04 18:19:06.99',49.933,-4,1,89.7,661.9,10,355,55,25.0
'2018-06-04 18:19:08.00',49.932,0,-2,89.7,661.9,10,355,55,25.0
'2018-06-04 18:19:09.00',49.933,-2,-1,89.7,661.9,10,355,55,25.0
'2018-06-04 18:19:10.00',49.934,1,-3,89.7,661.9,11,355,55,25.0
'2018-06-04 18:19:11.00',49.936,3,-1,89.7,661.9,11,353,55,25.0
'2018-06-04 18:19:12.00',49.938,0,-1,89.7,661.9,11,353,55,25.0
'2018-06-04 18:19:13.00',49.939,3,-1,89.7,661.9,11,353,55,25.0
'2018-06-04 18:19:14.00',49.940,3,1,89.7,661.9,11,353,55,25.0
'2018-06-04 18:19:15.00',49.941,-1,1,89.7,661.9,11,353,55,25.0
'2018-06-04 18:19:15.99',49.941,-2,-1,89.7,661.9,11,353,55,25.0
'2018-06-04 18:19:17.00',49.940,0,0,89.7,661.9,11,354,55,25.0
'2018-06-04 18:19:17.99',49.941,0,-3,89.7,661.9,11,354,55,25.0
'2018-06-04 18:19:19.00',49.945,2,-1,89.7,661.9,11,354,55,25.0
'2018-06-04 18:19:20.00',49.947,0,-1,89.7,661.9,11,354,54,25.0
'2018-06-04 18:19:21.00',49.950,-2,-3,89.7,661.9,11,354,54,25.0
'2018-06-04 18:19:22.00',49.949,1,-1,89.7,661.9,11,354,54,25.0
'2018-06-04 18:19:23.00',49.948,-2,1,89.7,661.9,10,354,54,25.0
'2018-06-04 18:19:24.00',49.946,-1,-1,89.7,661.9,10,353,54,25.0
'2018-06-04 18:19:25.00',49.945,3,-1,89.7,661.9,10,353,54,25.0
'2018-06-04 18:19:26.00',49.941,0,1,89.7,661.9,10,353,54,25.0
'2018-06-04 18:19:27.00',49.940,0,-2,89.7,661.9,10,353,55,25.0
'2018-06-04 18:19:28.00',49.939,2,-3,89.7,661.9,10,353,55,25.0
'2018-06-04 18:19:28.99',49.939,-3,-1,89.7,661.9,10,353,55,25.0
'2018-06-04 18:19:30.00',49.938,0,-1,89.7,661.9,10,353,55,25.0
'2018-06-04 18:19:31.00',49.939,1,-2,89.7,661.9,10,353,55,25.0
'2018-06-04 18:19:32.00',49.938,-1,-2,89.7,661.9,10,353,55,25.0
'2018-06-04 18:19:33.00',49.939,2,-2,89.7,661.9,10,353,54,25.0
'2018-06-04 18:19:34.00',49.939,0,0,89.7,661.9,10,353,54,25.0
'2018-06-04 18:19:35.00',49.940,-1,-3,89.7,661.9,10,353,54,25.0
'2018-06-04 18:19:36.00',49.940,0,0,89.7,661.9,10,353,54,25.0
'2018-06-04 18:19:37.00',49.938,-2,0,89.7,661.9,10,353,54,25.0
'2018-06-04 18:19:38.00',49.938,-2,-1,89.7,661.9,10,353,54,25.0
'2018-06-04 18:19:39.00',49.937,-2,0,89.7,661.9,10,353,55,25.0
'2018-06-04 18:19:40.00',49.935,999,-3,89.7,661.9,10,353,55,25.0
'2018-06-04 18:19:41.00',49.929,1005,-3,89.7,661.9,10,353,55,25.0
'2018-06-04 18:19:41.99',49.925,1004,0,89.7,661.9,10,353,55,25.0
'2018-06-04 18:19:43.00',49.924,1004,-1,89.7,661.9,10,355,55,25.0
'2018-06-04 18:19:43.99',49.923,1004,-1,89.7,661.9,10,355,55,25.0
'2018-06-04 18:19:45.00',49.922,1004,-1,89.7,661.9,10,355,55,25.0
'2018-06-04 18:19:46.00',49.921,1004,-2,89.7,661.9,613,355,1623,25.0
'2018-06-04 18:19:47.00',49.921,1002,-2,89.7,660.5,1084,355,1623,25.0
'2018-06-04 18:19:48.00',49.924,1004,-1,89.6,655.4,1510,355,1623,25.0
'2018-06-04 18:19:49.00',49.925,1001,0,89.6,654.7,1510,355,1623,25.0
'2018-06-04 18:19:50.00',49.927,1004,0,89.6,654.7,1510,355,1623,25.0
'2018-06-04 18:19:51.00',49.928,1000,-1,89.6,654.7,1510,355,1623,25.0
'2018-06-04 18:19:52.00',49.929,1004,-1,89.6,654.7,1510,355,1623,25.0
'2018-06-04 18:19:53.00',49.928,1002,-1,89.6,654.7,1510,355,1625,25.0
'2018-06-04 18:19:54.00',49.927,1007,-1,89.5,654.7,1510,355,1625,25.0
'2018-06-04 18:19:54.99',49.927,1003,1,89.5,654.7,1510,355,1625,25.0
'2018-06-04 18:19:56.00',49.926,1004,-1,89.5,654.7,1510,355,1625,25.0
'2018-06-04 18:19:57.00',49.923,1005,-3,89.5,654.7,1510,355,1625,25.0
'2018-06-04 18:19:58.00',49.922,1003,0,89.5,654.7,1511,355,1625,25.0
'2018-06-04 18:19:59.00',49.921,1004,-1,89.5,654.2,1521,355,1625,25.0
'2018-06-04 18:20:00.00',49.920,1003,-2,89.4,653.0,1519,355,1625,25.0
'2018-06-04 18:20:01.00',49.918,1005,-3,89.4,652.3,1519,355,1625,25.0
'2018-06-04 18:20:02.00',49.917,1002,-1,89.4,652.3,1519,355,1625,25.0
'2018-06-04 18:20:03.00',49.917,1004,1,89.4,652.3,1519,355,1625,25.0
'2018-06-04 18:20:04.00',49.916,1002,1,89.3,652.3,1519,355,1625,25.0
'2018-06-04 18:20:05.00',49.914,1004,0,89.3,652.3,1519,355,1625,25.0
'2018-06-04 18:20:06.00',49.911,1005,-2,89.3,652.3,1519,355,1623,25.0
'2018-06-04 18:20:07.00',49.909,1005,-1,89.3,652.3,1519,355,1623,25.0
'2018-06-04 18:20:07.99',49.908,1004,2,89.3,652.3,1519,355,1623,25.0
'2018-06-04 18:20:09.00',49.909,1006,-1,89.2,652.3,1519,356,1623,25.0
'2018-06-04 18:20:09.99',49.908,1004,1,89.1,652.3,1520,356,1623,25.0
'2018-06-04 18:20:11.00',49.908,1005,0,89.1,652.2,1522,356,1623,25.0
'2018-06-04 18:20:12.00',49.909,1007,-3,89.0,651.6,1523,356,1623,25.0
'2018-06-04 18:20:13.00',49.913,1002,-1,89.0,651.2,1522,356,1624,25.0
'2018-06-04 18:20:14.00',49.918,1005,-1,88.9,651.2,1522,356,1624,25.0
'2018-06-04 18:20:15.00',49.921,1000,0,88.9,651.2,1522,356,1624,25.0
'2018-06-04 18:20:16.00',49.925,1005,-2,88.8,651.2,1522,355,1624,25.0
'2018-06-04 18:20:17.00',49.930,1006,-1,88.7,651.2,1522,355,1624,25.0
'2018-06-04 18:20:18.00',49.935,1004,-1,88.7,651.2,1522,355,1624,25.0
'2018-06-04 18:20:19.00',49.936,1007,-2,88.7,651.2,1522,355,1625,25.0
'2018-06-04 18:20:20.00',49.937,1002,-1,88.7,651.2,1522,355,1625,25.0
'2018-06-04 18:20:20.99',49.932,1004,1,88.6,651.2,1522,355,1625,25.0
'2018-06-04 18:20:22.00',49.935,1004,0,88.6,651.2,1521,355,1625,25.0
'2018-06-04 18:20:23.00',49.934,1004,3,88.6,651.2,1521,355,1625,25.0
'2018-06-04 18:20:24.00',49.932,1002,1,88.6,650.8,1522,355,1625,25.0
'2018-06-04 18:20:25.00',49.932,1005,1,88.6,650.4,1522,355,1625,25.0
'2018-06-04 18:20:26.00',49.931,1004,-2,88.6,650.4,1522,355,1624,25.0
'2018-06-04 18:20:27.00',49.932,1005,0,88.6,650.4,1522,355,1624,25.0
'2018-06-04 18:20:28.00',49.934,1001,2,88.5,650.4,1522,355,1624,25.0
'2018-06-04 18:20:29.00',49.932,1004,0,88.5,650.4,1522,355,1624,25.0
'2018-06-04 18:20:30.00',49.932,1003,-1,88.5,650.4,1522,355,1624,25.0
'2018-06-04 18:20:31.00',49.931,1007,-3,88.5,650.4,1522,355,1624,25.0
'2018-06-04 18:20:32.00',49.931,1005,0,88.5,650.4,1522,355,1624,25.0
'2018-06-04 18:20:33.00',49.929,1006,-1,88.5,650.4,1522,355,1624,25.0
'2018-06-04 18:20:33.99',49.927,1004,-2,88.5,650.4,1524,355,1624,25.0
'2018-06-04 18:20:35.00',49.924,1004,-1,88.4,650.4,1526,355,1624,25.0
'2018-06-04 18:20:35.99',49.923,1005,-1,88.4,650.1,1523,355,1624,25.0
'2018-06-04 18:20:37.00',49.921,1002,-2,88.4,649.8,1525,355,1624,25.0
'2018-06-04 18:20:38.00',49.920,1004,-3,88.4,649.7,1525,355,1624,25.0
'2018-06-04 18:20:39.00',49.918,1002,-1,88.4,649.7,1525,355,1625,25.0
'2018-06-04 18:20:40.00',49.916,1000,-2,88.4,649.7,1525,355,1625,25.0
'2018-06-04 18:20:41.00',49.914,1002,2,88.4,649.7,1525,355,1625,25.0
'2018-06-04 18:20:42.00',49.912,1004,-1,88.3,649.7,1525,355,1625,25.0
'2018-06-04 18:20:43.00',49.910,1005,-1,88.3,649.7,1525,355,1625,25.0
'2018-06-04 18:20:44.00',49.913,1006,-1,88.3,649.7,1525,355,1625,25.0
'2018-06-04 18:20:45.00',49.910,1003,-1,88.3,649.7,1525,355,1625,25.0
'2018-06-04 18:20:46.00',49.910,1004,-2,88.2,649.7,1525,355,1625,25.0
'2018-06-04 18:20:46.99',49.911,1005,-1,88.2,649.7,1523,355,1625,25.0
'2018-06-04 18:20:48.00',49.913,1005,-3,88.2,649.5,1519,355,1625,25.0
'2018-06-04 18:20:49.00',49.916,1004,-3,88.1,649.1,1524,355,1625,25.0
'2018-06-04 18:20:50.00',49.920,1005,-1,88.1,649.0,1524,355,1625,25.0
'2018-06-04 18:20:51.00',49.922,1002,3,88.1,649.0,1524,355,1627,25.0
'2018-06-04 18:20:52.00',49.925,1001,1,88.0,649.0,1524,355,1627,25.0
'2018-06-04 18:20:53.00',49.930,1001,1,88.0,649.0,1524,355,1627,25.0
'2018-06-04 18:20:54.00',49.931,1005,-2,88.0,649.0,1524,355,1627,25.0
'2018-06-04 18:20:55.00',49.933,1005,1,87.8,649.0,1524,355,1627,25.0
'2018-06-04 18:20:56.00',49.937,1004,-1,87.7,649.0,1524,355,1627,25.0
'2018-06-04 18:20:57.00',49.942,1007,-2,87.7,649.0,1524,355,1627,25.0
'2018-06-04 18:20:57.99',49.946,1004,-1,87.6,649.0,1524,355,1627,25.0
'2018-06-04 18:20:59.00',49.953,1004,-2,87.6,649.0,1524,355,1627,25.0
'2018-06-04 18:20:59.99',49.955,1007,-3,87.6,648.9,1526,355,1627,25.0
'2018-06-04 18:21:01.00',49.962,1007,-3,87.6,648.4,1531,355,1627,25.0
'2018-06-04 18:21:02.00',49.969,1004,-1,87.6,648.4,1531,355,1627,25.0
'2018-06-04 18:21:03.00',49.974,1005,0,87.5,648.4,1531,355,1627,25.0
'2018-06-04 18:21:04.00',49.979,1005,-3,87.5,648.4,1531,355,1626,25.0
'2018-06-04 18:21:05.00',49.982,1004,-1,87.5,648.4,1531,355,1626,25.0
'2018-06-04 18:21:06.00',49.985,1005,-1,87.5,648.4,1531,355,1626,25.0
'2018-06-04 18:21:07.00',49.989,1005,-2,87.5,648.4,1531,355,1626,25.0
'2018-06-04 18:21:08.00',49.991,1006,-1,87.5,648.4,1531,355,1626,25.0
'2018-06-04 18:21:09.00',49.994,1006,-2,87.5,648.4,1531,355,1626,25.0
'2018-06-04 18:21:10.00',49.996,1005,-2,87.4,648.4,1531,355,1627,25.0
'2018-06-04 18:21:10.99',49.998,1007,-1,87.4,648.4,1532,355,1627,25.0
'2018-06-04 18:21:12.00',49.998,1004,-1,87.4,648.2,1528,355,1627,25.0
'2018-06-04 18:21:12.99',49.997,1006,-3,87.4,648.1,1528,355,1627,25.0
'2018-06-04 18:21:14.00',49.996,1005,-3,87.4,647.7,1528,355,1627,25.0
'2018-06-04 18:21:15.00',49.995,1004,-1,87.4,647.6,1528,355,1627,25.0
'2018-06-04 18:21:16.00',49.993,1005,-1,87.4,647.6,1528,355,1627,25.0
'2018-06-04 18:21:17.00',49.993,1004,-1,87.4,647.6,1528,355,1625,25.0
'2018-06-04 18:21:18.00',49.994,1003,-2,87.3,647.6,1528,355,1625,25.0
'2018-06-04 18:21:19.00',49.996,1005,-1,87.3,647.6,1528,355,1625,25.0
'2018-06-04 18:21:20.00',50.002,1004,-2,87.3,647.6,1528,355,1625,25.0
'2018-06-04 18:21:21.00',50.001,1004,15,87.2,647.6,1528,355,1625,25.0
'2018-06-04 18:21:22.00',50.003,1004,-18,87.2,647.6,1528,355,1625,25.0
'2018-06-04 18:21:23.00',50.005,1004,-1,87.2,647.6,1528,355,1627,25.0
'2018-06-04 18:21:23.99',50.008,1004,-1,87.2,647.6,1531,355,1627,25.0
'2018-06-04 18:21:25.00',50.009,1006,-1,87.2,647.4,1530,355,1627,25.0
'2018-06-04 18:21:26.00',50.010,1004,-1,87.2,647.0,1534,355,1627,25.1
'2018-06-04 18:21:27.00',50.011,1005,0,87.1,646.9,1534,355,1627,25.1
'2018-06-04 18:21:28.00',50.011,1003,-1,87.1,646.9,1534,355,1627,25.1
'2018-06-04 18:21:29.00',50.011,1005,-1,87.1,646.9,1534,355,1626,25.1
'2018-06-04 18:21:30.00',50.007,1005,-1,87.0,646.9,1534,355,1626,25.1
'2018-06-04 18:21:31.00',50.002,1004,-1,87.0,646.9,1534,355,1626,25.1
'2018-06-04 18:21:32.00',49.998,1003,-1,87.0,646.9,1534,355,1626,25.1
'2018-06-04 18:21:33.00',49.992,1005,-1,86.9,646.9,1534,355,1626,25.1
'2018-06-04 18:21:34.00',49.987,1005,-1,86.9,646.9,1534,355,1626,25.1
'2018-06-04 18:21:35.00',49.981,1006,-1,86.7,646.9,1534,355,1626,25.1
'2018-06-04 18:21:36.00',49.978,1004,-1,86.7,646.9,1534,355,1630,25.1
'2018-06-04 18:21:36.99',49.976,1005,-2,86.7,646.8,1534,355,1630,25.1
'2018-06-04 18:21:38.00',49.974,1002,-1,86.6,646.3,1536,355,1630,25.1
'2018-06-04 18:21:38.99',49.974,1004,-1,86.5,646.2,1536,355,1630,25.1
'2018-06-04 18:21:40.00',49.974,1004,1,86.5,646.2,1536,354,1630,25.1
'2018-06-04 18:21:41.00',49.972,1005,-1,86.5,646.2,1536,354,1630,25.1
'2018-06-04 18:21:42.00',49.970,1003,0,86.5,646.2,1536,354,1630,25.1
'2018-06-04 18:21:43.00',49.968,1003,1,86.4,646.2,1536,354,1634,25.1
'2018-06-04 18:21:44.00',49.965,1003,0,86.4,646.2,1536,354,1634,25.1
'2018-06-04 18:21:45.00',49.963,1004,-2,86.4,646.2,1536,354,1634,25.1
'2018-06-04 18:21:46.00',49.961,1004,-1,86.4,646.2,1536,354,1634,25.1
'2018-06-04 18:21:47.00',49.959,1004,-1,86.4,646.2,1536,354,1634,25.1
'2018-06-04 18:21:48.00',49.957,1004,-1,86.4,646.2,1538,354,1634,25.1
'2018-06-04 18:21:49.00',49.959,1007,-3,86.4,646.0,1534,354,1628,25.1
'2018-06-04 18:21:49.99',49.960,1005,-1,86.4,645.7,1536,354,1628,25.1
'2018-06-04 18:21:51.00',49.963,1006,-1,86.4,645.4,1536,354,1628,25.1
'2018-06-04 18:21:52.00',49.968,1004,0,86.4,645.4,1536,354,1628,25.1
'2018-06-04 18:21:53.00',49.973,1003,0,86.4,645.4,1536,355,1628,25.1
'2018-06-04 18:21:54.00',49.976,1004,1,86.3,645.4,1536,355,1628,25.1
'2018-06-04 18:21:55.00',49.981,1006,-1,86.3,645.4,1536,355,1628,25.1
'2018-06-04 18:21:56.00',49.989,1005,0,86.3,645.4,1536,355,1627,25.1
'2018-06-04 18:21:57.00',49.993,1007,-3,86.3,645.4,1536,355,1627,25.1
'2018-06-04 18:21:58.00',49.998,1005,-2,86.2,645.4,1536,355,1627,25.1
'2018-06-04 18:21:59.00',50.002,1007,-3,86.2,645.4,1536,355,1627,25.1
'2018-06-04 18:22:00.00',50.007,1004,-1,86.2,645.4,1536,355,1627,25.1
'2018-06-04 18:22:01.00',50.012,1006,-3,86.2,645.4,1536,355,1627,25.1
'2018-06-04 18:22:02.00',50.014,1005,-3,86.2,645.0,1537,355,1625,25.2
'2018-06-04 18:22:02.99',50.017,1003,-1,86.2,644.7,1538,355,1625,25.2
'2018-06-04 18:22:04.00',50.021,1004,1,86.2,644.7,1538,355,1625,25.2
'2018-06-04 18:22:04.99',50.023,1005,-1,86.1,644.7,1538,355,1625,25.2
'2018-06-04 18:22:06.00',50.025,1006,1,86.1,644.7,1538,355,1625,25.2
'2018-06-04 18:22:07.00',50.025,1007,0,86.1,644.7,1538,355,1625,25.2
'2018-06-04 18:22:08.00',50.027,1007,-1,86.0,644.7,1538,355,1625,25.2
'2018-06-04 18:22:09.00',50.028,1006,-2,86.0,644.7,1538,355,1625,25.2
'2018-06-04 18:22:10.00',50.028,1004,-1,85.9,644.7,1538,355,1625,25.2
'2018-06-04 18:22:11.00',50.027,1004,0,85.9,644.7,1538,355,1625,25.2
'2018-06-04 18:22:12.00',50.026,1004,1,85.9,644.7,1537,355,1625,25.2
'2018-06-04 18:22:13.00',50.026,1004,0,85.8,644.7,1537,355,1625,25.2
'2018-06-04 18:22:14.00',50.024,1004,1,85.7,644.3,1538,355,1625,25.2
'2018-06-04 18:22:15.00',50.016,1002,0,85.6,643.9,1539,355,1627,25.2
'2018-06-04 18:22:15.99',50.015,1004,1,85.6,643.9,1539,355,1627,25.2
'2018-06-04 18:22:17.00',50.012,1002,0,85.6,643.9,1539,355,1627,25.2
'2018-06-04 18:22:18.00',50.008,1002,3,85.5,643.9,1539,355,1627,25.2
'2018-06-04 18:22:19.00',50.006,1003,-1,85.5,643.9,1539,355,1627,25.2
'2018-06-04 18:22:20.00',50.004,1002,1,85.4,643.9,1539,355,1627,25.2
'2018-06-04 18:22:21.00',50.000,1003,1,85.4,643.9,1539,355,1627,25.2
'2018-06-04 18:22:22.00',49.998,1002,3,85.4,643.9,1539,355,1626,25.2
'2018-06-04 18:22:23.00',49.995,1004,1,85.4,643.9,1539,355,1626,25.2
'2018-06-04 18:22:24.00',49.994,1002,0,85.4,643.9,1540,355,1626,25.2
'2018-06-04 18:22:25.00',49.992,1003,0,85.4,643.9,1541,355,1626,25.2
'2018-06-04 18:22:26.00',49.991,1002,1,85.4,643.6,1541,355,1626,25.2
'2018-06-04 18:22:26.99',49.990,1004,-1,85.4,643.3,1541,355,1626,25.2
'2018-06-04 18:22:28.00',49.988,1004,0,85.4,643.2,1541,355,1626,25.2
'2018-06-04 18:22:28.99',49.987,1004,0,85.4,643.2,1541,355,1625,25.2
'2018-06-04 18:22:30.00',49.985,1005,-1,85.3,643.2,1541,355,1625,25.2
'2018-06-04 18:22:31.00',49.981,1004,-1,85.3,643.2,1541,355,1625,25.2
'2018-06-04 18:22:32.00',49.977,1002,-2,85.3,643.2,1541,355,1625,25.2
'2018-06-04 18:22:33.00',49.976,1004,-2,85.3,643.2,1541,355,1625,25.2
'2018-06-04 18:22:34.00',49.976,1004,-1,85.3,643.2,1541,355,1625,25.2
'2018-06-04 18:22:35.00',49.975,1005,-3,85.3,643.2,1541,355,1627,25.2
'2018-06-04 18:22:36.00',49.975,1006,-3,85.2,643.2,1541,355,1627,25.2
'2018-06-04 18:22:37.00',49.974,1005,-2,85.2,643.2,1542,355,1627,25.2
'2018-06-04 18:22:38.00',49.974,1004,-2,85.2,643.0,1544,355,1627,25.2
'2018-06-04 18:22:39.00',49.974,1004,2,85.2,642.5,1546,355,1627,25.2
'2018-06-04 18:22:39.99',49.974,1004,1,85.2,642.4,1546,355,1627,25.2
'2018-06-04 18:22:41.00',49.974,1004,0,85.1,642.4,1546,355,1627,25.2
'2018-06-04 18:22:41.99',49.977,1005,-1,85.1,642.4,1546,355,1627,25.2
'2018-06-04 18:22:43.00',49.979,1005,-1,85.1,642.4,1546,355,1627,25.2
'2018-06-04 18:22:44.00',49.979,1005,-2,85.0,642.4,1546,355,1627,25.2
'2018-06-04 18:22:45.00',49.980,1004,-1,85.0,642.4,1546,355,1627,25.2
'2018-06-04 18:22:46.00',49.982,1003,-2,85.0,642.4,1546,355,1627,25.2
'2018-06-04 18:22:47.00',49.984,906,-3,85.0,642.4,1546,355,1627,25.2
'2018-06-04 18:22:48.00',49.983,-999,0,84.9,642.4,1527,355,1627,25.2
'2018-06-04 18:22:49.00',49.984,-998,-1,84.9,642.4,658,355,1604,25.2
'2018-06-04 18:22:50.00',49.984,-997,-1,84.9,644.1,-720,355,1604,25.2
'2018-06-04 18:22:51.00',49.982,-997,-1,84.9,646.7,-1025,355,1604,25.2
'2018-06-04 18:22:52.00',49.981,-997,-1,85.0,651.5,-1173,349,1604,25.2
'2018-06-04 18:22:52.99',49.980,-1000,0,85.0,651.5,-1173,349,1604,25.2
'2018-06-04 18:22:54.00',49.978,-1000,0,85.0,651.5,-1173,349,1604,25.2
'2018-06-04 18:22:55.00',49.977,-1002,3,85.1,651.5,-1173,349,1653,25.2
'2018-06-04 18:22:56.00',49.974,-999,1,85.2,651.5,-1173,349,1653,25.2
'2018-06-04 18:22:57.00',49.972,-1001,1,85.2,651.5,-1173,349,1653,25.2
'2018-06-04 18:22:58.00',49.972,-1001,-1,85.2,651.5,-1173,349,1653,25.2
'2018-06-04 18:22:59.00',49.972,-999,0,85.2,651.5,-1173,349,1653,25.2
'2018-06-04 18:23:00.00',49.972,-1002,-1,85.2,651.5,-1173,349,1653,25.2
'2018-06-04 18:23:01.00',49.973,-1005,0,85.2,651.5,-1498,349,1653,25.2
'2018-06-04 18:23:02.00',49.977,-1006,-1,85.2,652.5,-1494,349,1651,25.2
'2018-06-04 18:23:03.00',49.980,-1001,-1,85.2,653.4,-1491,349,1651,25.2
'2018-06-04 18:23:04.00',49.984,-1004,-2,85.3,655.5,-1491,349,1651,25.2
'2018-06-04 18:23:05.00',49.988,-1004,-1,85.3,655.8,-1491,349,1651,25.2
'2018-06-04 18:23:05.99',49.990,-1003,-3,85.3,655.8,-1491,349,1651,25.2
'2018-06-04 18:23:07.00',49.993,-1003,-1,85.4,655.8,-1491,349,1651,25.2
'2018-06-04 18:23:07.99',49.996,-1001,-2,85.4,655.8,-1491,349,1651,25.2
'2018-06-04 18:23:09.00',49.999,-1000,-1,85.4,655.8,-1491,349,1651,25.2
'2018-06-04 18:23:10.00',50.001,-1000,-1,85.4,655.8,-1491,349,1651,25.2
'2018-06-04 18:23:11.00',50.004,-1002,-1,85.4,655.8,-1491,349,1651,25.2
'2018-06-04 18:23:12.00',50.005,-1002,-1,85.4,655.8,-1491,349,1651,25.2
'2018-06-04 18:23:13.00',50.007,-1005,-1,85.4,655.8,-1490,349,1651,25.2
'2018-06-04 18:23:14.00',50.008,-1003,-3,85.4,656.0,-1486,349,1651,25.2
'2018-06-04 18:23:15.00',50.007,-1004,-2,85.4,656.4,-1485,349,1650,25.2
'2018-06-04 18:23:16.00',50.006,-1007,-2,85.4,657.5,-1485,349,1650,25.2
'2018-06-04 18:23:17.00',50.005,-1007,-1,85.5,657.7,-1485,349,1650,25.2
'2018-06-04 18:23:18.00',50.003,-1004,-1,85.5,657.7,-1485,349,1650,25.2
'2018-06-04 18:23:18.99',49.999,-1005,0,85.5,657.7,-1485,349,1650,25.2
'2018-06-04 18:23:20.00',49.996,-1003,-2,85.5,657.7,-1485,349,1650,25.2
'2018-06-04 18:23:21.00',49.992,-1006,-3,85.5,657.7,-1485,349,1650,25.2
'2018-06-04 18:23:22.00',49.986,-1000,-1,85.6,657.7,-1485,349,1652,25.3
'2018-06-04 18:23:23.00',49.979,-1004,-2,85.6,657.7,-1485,349,1652,25.3
'2018-06-04 18:23:24.00',49.971,-1001,-3,85.6,657.7,-1485,349,1652,25.3
'2018-06-04 18:23:25.00',49.969,-1000,-2,85.7,657.7,-1484,349,1652,25.3
'2018-06-04 18:23:26.00',49.965,-1002,-1,85.8,657.7,-1482,349,1652,25.3
'2018-06-04 18:23:27.00',49.962,-1003,-1,85.8,658.0,-1483,349,1652,25.3
'2018-06-04 18:23:28.00',49.958,-998,-1,85.8,658.7,-1483,349,1654,25.3
'2018-06-04 18:23:29.00',49.955,-996,-1,85.9,658.9,-1483,349,1654,25.3
'2018-06-04 18:23:30.00',49.954,-999,1,86.0,658.9,-1483,349,1654,25.3
'2018-06-04 18:23:31.00',49.955,-1000,-1,86.0,658.9,-1483,349,1654,25.3
'2018-06-04 18:23:31.99',49.954,-997,-2,86.0,658.9,-1483,349,1654,25.3
'2018-06-04 18:23:33.00',49.956,-998,-1,86.0,658.9,-1483,349,1654,25.3
'2018-06-04 18:23:33.99',49.957,-1002,-3,86.1,658.9,-1483,349,1654,25.3
'2018-06-04 18:23:35.00',49.960,-1005,-3,86.2,658.9,-1483,349,1651,25.3
'2018-06-04 18:23:36.00',49.962,-1002,-3,86.2,658.9,-1483,349,1651,25.3
'2018-06-04 18:23:37.00',49.965,-1000,-3,86.2,658.9,-1482,349,1651,25.3
'2018-06-04 18:23:38.00',49.969,-1003,-3,86.2,658.9,-1477,349,1651,25.3
'2018-06-04 18:23:39.00',49.971,-1004,-2,86.2,659.2,-1477,349,1651,25.3
'2018-06-04 18:23:40.00',49.974,-1004,-1,86.2,659.7,-1478,349,1651,25.3
'2018-06-04 18:23:41.00',49.977,-1002,-3,86.3,660.0,-1478,349,1650,25.3
'2018-06-04 18:23:42.00',49.981,-1000,-3,86.3,660.0,-1478,349,1650,25.3
'2018-06-04 18:23:43.00',49.983,-1000,-3,86.4,660.0,-1478,349,1650,25.3
'2018-06-04 18:23:44.00',49.986,-998,-1,86.4,660.0,-1478,349,1650,25.3
'2018-06-04 18:23:44.99',49.989,-1001,-3,86.4,660.0,-1478,349,1650,25.3
'2018-06-04 18:23:46.00',49.993,-1004,-2,86.4,660.0,-1478,349,1650,25.3
'2018-06-04 18:23:47.00',49.999,-1002,-3,86.4,660.0,-1478,349,1650,25.4
'2018-06-04 18:23:48.00',50.004,-1005,-3,86.4,660.0,-1478,349,1650,25.4
'2018-06-04 18:23:49.00',50.009,-997,-3,86.4,660.0,-1478,349,1650,25.4
'2018-06-04 18:23:50.00',50.015,-1000,-2,86.4,660.0,-1478,349,1650,25.4
'2018-06-04 18:23:51.00',50.019,-998,-3,86.4,660.1,-1478,349,1650,25.4
'2018-06-04 18:23:52.00',50.021,-999,-3,86.5,660.5,-1478,349,1650,25.4
'2018-06-04 18:23:53.00',50.023,-1000,-3,86.5,660.9,-1478,349,1650,25.4
'2018-06-04 18:23:54.00',50.023,-998,-3,86.5,660.9,-1478,349,1652,25.4
'2018-06-04 18:23:55.00',50.023,-1001,-1,86.5,660.9,-1478,349,1652,25.4
'2018-06-04 18:23:56.00',50.022,-1000,-3,86.6,660.9,-1478,349,1652,25.4
'2018-06-04 18:23:57.00',50.022,-997,0,86.6,660.9,-1478,349,1652,25.4
'2018-06-04 18:23:57.99',50.020,-1004,-2,86.6,660.9,-1478,349,1652,25.4
'2018-06-04 18:23:59.00',50.016,-997,0,86.6,660.9,-1478,349,1652,25.4
'2018-06-04 18:24:00.00',50.013,-997,-1,86.6,660.9,-1478,349,1652,25.4
'2018-06-04 18:24:01.00',50.011,-997,0,86.6,660.9,-1478,349,1653,25.4
'2018-06-04 18:24:02.00',50.006,-997,2,86.6,660.9,-1475,349,1653,25.4
'2018-06-04 18:24:03.00',50.004,-997,1,86.6,660.9,-1475,349,1653,25.4
'2018-06-04 18:24:04.00',50.001,-997,-1,86.7,661.3,-1477,349,1653,25.4
'2018-06-04 18:24:05.00',49.998,-1000,-1,86.7,661.8,-1477,354,1653,25.4
'2018-06-04 18:24:06.00',49.997,-996,0,86.7,661.8,-1477,354,1653,25.4
'2018-06-04 18:24:07.00',49.996,-997,27,86.8,661.8,-1477,354,1627,25.4
'2018-06-04 18:24:08.00',49.995,-997,24,86.8,661.8,-1477,354,1627,25.4
'2018-06-04 18:24:08.99',49.991,-1002,-1,86.9,661.8,-1477,354,1627,25.4
'2018-06-04 18:24:10.00',49.989,-998,-1,87.0,661.8,-1477,354,1627,25.4
'2018-06-04 18:24:10.99',49.987,-999,1,87.0,661.8,-1477,354,1627,25.4
'2018-06-04 18:24:12.00',49.988,-999,1,87.0,661.8,-1477,354,1627,25.4
'2018-06-04 18:24:13.00',49.992,-996,1,87.0,661.8,-1477,354,1627,25.4
'2018-06-04 18:24:14.00',49.996,-996,1,87.1,661.8,-1474,354,1633,25.4
'2018-06-04 18:24:15.00',49.999,-995,0,87.1,661.8,-1472,354,1633,25.4
'2018-06-04 18:24:16.00',50.002,-999,0,87.1,662.2,-1473,354,1633,25.4
'2018-06-04 18:24:17.00',50.006,-999,0,87.2,662.6,-1473,354,1633,25.4
'2018-06-04 18:24:18.00',50.012,-1000,-1,87.2,662.7,-1473,353,1633,25.4
'2018-06-04 18:24:19.00',50.019,-996,0,87.3,662.7,-1473,353,1633,25.4
'2018-06-04 18:24:20.00',50.024,-997,0,87.3,662.7,-1473,353,1633,25.4
'2018-06-04 18:24:21.00',50.029,-1002,-1,87.3,662.7,-1473,353,1632,25.4
'2018-06-04 18:24:21.99',50.034,-1000,0,87.3,662.7,-1473,353,1632,25.4
'2018-06-04 18:24:23.00',50.038,-1000,1,87.3,662.7,-1473,353,1632,25.4
'2018-06-04 18:24:24.00',50.044,-1000,-2,87.4,662.7,-1473,353,1632,25.4
'2018-06-04 18:24:25.00',50.051,-1007,-1,87.4,662.7,-1473,353,1632,25.4
'2018-06-04 18:24:26.00',50.056,-1004,-2,87.4,662.7,-1473,353,1632,25.4
'2018-06-04 18:24:27.00',50.060,-1000,-1,87.4,662.7,-1474,353,1631,25.4
'2018-06-04 18:24:28.00',50.064,-1000,1,87.5,663.0,-1475,353,1631,25.4
'2018-06-04 18:24:29.00',50.064,-999,-1,87.5,663.2,-1475,353,1631,25.4
'2018-06-04 18:24:30.00',50.065,-1000,-1,87.5,663.6,-1475,353,1631,25.4
'2018-06-04 18:24:31.00',50.064,-1002,0,87.5,663.6,-1475,354,1631,25.4
'2018-06-04 18:24:32.00',50.062,-999,1,87.5,663.6,-1475,354,1631,25.4
'2018-06-04 18:24:33.00',50.061,-1007,0,87.5,663.6,-1475,354,1631,25.4
'2018-06-04 18:24:34.00',50.059,-1005,-1,87.5,663.6,-1475,354,1631,25.4
'2018-06-04 18:24:34.99',50.056,-1000,-1,87.5,663.6,-1475,354,1631,25.4
'2018-06-04 18:24:36.00',50.055,-1000,0,87.6,663.6,-1475,354,1631,25.4
'2018-06-04 18:24:36.99',50.054,-999,-2,87.6,663.6,-1475,354,1631,25.4
'2018-06-04 18:24:38.00',50.055,-997,-1,87.6,663.6,-1475,354,1631,25.5
'2018-06-04 18:24:39.00',50.055,-1004,-3,87.6,663.6,-1474,354,1631,25.5
'2018-06-04 18:24:40.00',50.056,-1003,-3,87.7,663.6,-1474,354,1631,25.5
'2018-06-04 18:24:41.00',50.058,-1001,-3,87.7,664.0,-1474,354,1631,25.5
'2018-06-04 18:24:42.00',50.061,-1004,-1,87.7,664.4,-1474,354,1631,25.5
'2018-06-04 18:24:43.00',50.063,-998,-2,87.7,664.6,-1474,354,1631,25.5
'2018-06-04 18:24:44.00',50.065,-997,0,87.7,664.6,-1474,354,1631,25.5
'2018-06-04 18:24:45.00',50.067,-1000,-1,87.8,664.6,-1474,354,1631,25.5
'2018-06-04 18:24:46.00',50.068,-999,-1,87.8,664.6,-1474,354,1631,25.5
'2018-06-04 18:24:47.00',50.069,-1001,0,87.8,664.6,-1474,354,1631,25.5
'2018-06-04 18:24:47.99',50.070,-999,-1,87.8,664.6,-1474,354,1631,25.5
'2018-06-04 18:24:49.00',50.070,-1000,-1,87.8,664.6,-1474,354,1631,25.5
'2018-06-04 18:24:50.00',50.069,-1003,-3,87.8,664.6,-1474,354,1631,25.5
'2018-06-04 18:24:51.00',50.067,-1001,-4,87.9,664.6,-1474,354,1631,25.5
'2018-06-04 18:24:52.00',50.064,-1001,-3,87.9,664.6,-1473,353,1631,25.5
'2018-06-04 18:24:53.00',50.057,-1001,-1,88.0,664.7,-1474,353,1631,25.5
'2018-06-04 18:24:54.00',50.056,-1001,-2,88.1,665.1,-1474,353,1631,25.5
'2018-06-04 18:24:55.00',50.052,-999,0,88.1,665.5,-1474,353,1631,25.5
'2018-06-04 18:24:56.00',50.048,-1000,1,88.1,665.5,-1474,353,1631,25.5
'2018-06-04 18:24:57.00',50.044,-996,1,88.2,665.5,-1474,353,1631,25.5
'2018-06-04 18:24:58.00',50.041,-997,0,88.3,665.5,-1474,353,1631,25.5
'2018-06-04 18:24:59.00',50.040,-999,-1,88.3,665.5,-1474,353,1631,25.5
'2018-06-04 18:25:00.00',50.041,-1000,1,88.3,665.5,-1474,353,1631,25.5
'2018-06-04 18:25:00.99',50.044,-999,0,88.3,665.5,-1474,353,1632,25.5
'2018-06-04 18:25:02.00',50.045,-1000,0,88.3,665.5,-1474,353,1632,25.5
'2018-06-04 18:25:02.99',50.046,-1004,-1,88.4,665.5,-1474,353,1632,25.5
'2018-06-04 18:25:04.00',50.046,-1006,-1,88.4,665.5,-1471,353,1632,25.5
'2018-06-04 18:25:05.00',50.048,-1000,0,88.4,665.6,-1470,353,1632,25.5
'2018-06-04 18:25:06.00',50.051,-1002,2,88.4,666.0,-1471,353,1632,25.5
'2018-06-04 18:25:07.00',50.054,-1003,1,88.5,666.4,-1471,353,1631,25.5
'2018-06-04 18:25:08.00',50.061,-1000,-1,88.5,666.4,-1471,353,1631,25.5
'2018-06-04 18:25:09.00',50.066,-1001,-1,88.5,666.4,-1471,353,1631,25.5
'2018-06-04 18:25:10.00',50.070,-1002,-3,88.5,666.4,-1471,353,1631,25.5
'2018-06-04 18:25:11.00',50.074,-1003,-3,88.5,666.4,-1471,353,1631,25.5
'2018-06-04 18:25:12.00',50.075,-1004,-3,88.5,666.4,-1471,353,1631,25.5
'2018-06-04 18:25:13.00',50.077,-997,-3,88.5,666.4,-1471,353,1631,25.5
'2018-06-04 18:25:13.99',50.080,-1001,-1,88.5,666.4,-1471,353,1632,25.5
'2018-06-04 18:25:15.00',50.081,-998,0,88.5,666.4,-1471,353,1632,25.5
'2018-06-04 18:25:16.00',50.084,-1001,-1,88.6,666.4,-1470,353,1632,25.5
'2018-06-04 18:25:17.00',50.085,-1001,-2,88.6,666.4,-1471,353,1632,25.5
'2018-06-04 18:25:18.00',50.085,-1005,-1,88.6,667.0,-1471,353,1632,25.5
'2018-06-04 18:25:19.00',50.089,-1001,-1,88.7,667.4,-1471,353,1632,25.5
'2018-06-04 18:25:20.00',50.088,-1002,2,88.7,667.4,-1471,353,1631,25.5
'2018-06-04 18:25:21.00',50.087,-1000,-1,88.7,667.4,-1471,353,1631,25.5
'2018-06-04 18:25:22.00',50.086,-1001,-1,88.8,667.4,-1471,353,1631,25.5
'2018-06-04 18:25:23.00',50.085,-1003,-2,88.8,667.4,-1471,353,1631,25.5
'2018-06-04 18:25:24.00',50.085,-1003,-3,88.8,667.4,-1471,353,1631,25.5
'2018-06-04 18:25:25.00',50.085,-1000,-2,88.8,667.4,-1471,353,1631,25.5
'2018-06-04 18:25:26.00',50.085,-997,1,88.8,667.4,-1471,353,1632,25.5
'2018-06-04 18:25:26.99',50.084,-1003,-1,88.8,667.4,-1471,353,1632,25.5
'2018-06-04 18:25:28.00',50.084,-1001,0,88.8,667.4,-1467,353,1632,25.5
'2018-06-04 18:25:28.99',50.084,-1005,-2,88.8,667.4,-1467,353,1632,25.5
'2018-06-04 18:25:30.00',50.082,-1005,1,88.9,668.0,-1466,353,1632,25.5
'2018-06-04 18:25:31.00',50.081,-1003,-1,88.9,668.4,-1466,353,1632,25.5
'2018-06-04 18:25:32.00',50.082,-1000,0,88.9,668.4,-1466,353,1632,25.5
'2018-06-04 18:25:33.00',50.083,-1002,-2,89.0,668.4,-1466,353,1633,25.6
'2018-06-04 18:25:34.00',50.085,-1002,-2,89.1,668.4,-1466,353,1633,25.6
'2018-06-04 18:25:35.00',50.086,-1004,-3,89.1,668.4,-1466,353,1633,25.6
'2018-06-04 18:25:36.00',50.089,-999,-2,89.2,668.4,-1466,353,1633,25.6
'2018-06-04 18:25:37.00',50.091,-1001,-1,89.2,668.4,-1466,353,1633,25.6
'2018-06-04 18:25:37.99',50.091,-999,-2,89.2,668.4,-1466,353,1633,25.6
'2018-06-04 18:25:39.00',50.091,-1003,0,89.3,668.4,-1466,353,1633,25.6
'2018-06-04 18:25:39.99',50.091,-1000,-1,89.3,668.4,-1465,353,1633,25.6
'2018-06-04 18:25:41.00',50.090,-1004,-1,89.3,668.4,-1465,353,1633,25.6
'2018-06-04 18:25:42.00',50.090,-1002,0,89.4,669.0,-1465,353,1633,25.6
'2018-06-04 18:25:43.00',50.088,-999,-1,89.4,669.3,-1465,353,1633,25.7
'2018-06-04 18:25:44.00',50.090,-1003,-3,89.4,669.4,-1465,353,1633,25.7
'2018-06-04 18:25:45.00',50.091,-1000,-1,89.5,669.4,-1465,353,1633,25.7
'2018-06-04 18:25:46.00',50.092,-1002,-2,89.5,669.4,-1465,353,1632,25.7
'2018-06-04 18:25:47.00',50.093,-995,-2,89.5,669.4,-1465,353,1632,25.7
'2018-06-04 18:25:48.00',50.094,-1000,1,89.5,669.4,-1465,353,1632,25.7
'2018-06-04 18:25:49.00',50.096,-997,0,89.5,669.4,-1465,353,1632,25.7
'2018-06-04 18:25:50.00',50.099,-1001,0,89.5,669.4,-1465,353,1632,25.7
'2018-06-04 18:25:50.99',50.101,-1006,-1,89.5,669.4,-1465,353,1632,25.7
'2018-06-04 18:25:52.00',50.102,-1000,-1,89.5,669.4,-1463,353,1632,25.7
'2018-06-04 18:25:53.00',50.103,-997,1,89.5,669.4,-1461,353,1632,25.7
'2018-06-04 18:25:54.00',50.104,-1000,-2,89.6,669.8,-1459,353,1632,25.7
'2018-06-04 18:25:55.00',50.105,-1001,-1,89.6,670.1,-1459,353,1632,25.7
'2018-06-04 18:25:56.00',50.105,-1000,-2,89.6,670.4,-1459,353,1632,25.7
'2018-06-04 18:25:57.00',50.106,-1002,-1,89.6,670.4,-1459,353,1632,25.7
'2018-06-04 18:25:58.00',50.108,-1005,-1,89.7,670.4,-1459,353,1632,25.7
'2018-06-04 18:25:59.00',50.110,-1000,0,89.7,670.4,-1459,353,1630,25.7
'2018-06-04 18:26:00.00',50.112,-1003,-1,89.7,670.4,-1459,353,1630,25.7
'2018-06-04 18:26:01.00',50.113,-1000,-1,89.7,670.4,-1459,353,1630,25.7
'2018-06-04 18:26:02.00',50.113,-999,-1,89.8,670.4,-1459,353,1630,25.7
'2018-06-04 18:26:03.00',50.112,-1001,-3,89.8,670.4,-1459,354,1630,25.7
'2018-06-04 18:26:03.99',50.110,-1000,1,89.8,670.4,-1458,354,1630,25.7
'2018-06-04 18:26:05.00',50.108,-995,-1,89.8,670.4,-1459,354,1630,25.7
'2018-06-04 18:26:05.99',50.106,-1002,0,89.8,670.7,-1458,354,1630,25.7
'2018-06-04 18:26:07.00',50.106,-1004,-1,89.8,671.1,-1458,354,1630,25.7
'2018-06-04 18:26:08.00',50.105,-1002,0,89.9,671.6,-1458,354,1630,25.7
'2018-06-04 18:26:09.00',50.105,-1004,-2,89.9,671.6,-1458,354,1630,25.7
'2018-06-04 18:26:10.00',50.105,-1000,-3,89.9,671.6,-1458,354,1630,25.7
'2018-06-04 18:26:11.00',50.106,-1000,-2,89.9,671.6,-1458,354,1630,25.7
'2018-06-04 18:26:12.00',50.105,-1004,-2,90.0,671.6,-1458,354,1630,25.7
'2018-06-04 18:26:13.00',50.105,-999,-1,90.0,671.6,-1458,354,1629,25.7
'2018-06-04 18:26:14.00',50.105,-902,7,90.1,671.6,-1458,354,1629,25.7
'2018-06-04 18:26:15.00',50.107,0,1,90.1,671.6,-1458,354,1629,25.7
'2018-06-04 18:26:16.00',50.106,0,-2,90.1,671.6,-1458,357,1629,25.7
'2018-06-04 18:26:16.99',50.106,-2,1,90.1,671.6,-586,357,1629,25.7
'2018-06-04 18:26:18.00',50.107,-3,0,90.1,671.1,-139,357,1629,25.7
'2018-06-04 18:26:19.00',50.108,2,-1,90.1,668.5,5,357,55,25.7
'2018-06-04 18:26:20.00',50.109,1,0,90.1,666.8,12,357,55,25.7
'2018-06-04 18:26:21.00',50.110,0,1,90.1,666.2,12,357,55,25.7
'2018-06-04 18:26:22.00',50.112,3,-1,90.1,666.2,12,357,55,25.7
'2018-06-04 18:26:23.00',50.113,0,1,90.1,666.2,12,357,55,25.7
'2018-06-04 18:26:24.00',50.114,-2,-1,90.1,666.2,12,357,55,25.7
'2018-06-04 18:26:25.00',50.116,0,0,90.1,666.2,12,357,55,25.7
'2018-06-04 18:26:26.00',50.117,-2,1,90.1,666.2,12,357,55,25.7
'2018-06-04 18:26:27.00',50.118,-2,1,90.1,666.2,12,357,55,25.7
'2018-06-04 18:26:28.00',50.118,2,-3,90.1,666.2,12,357,55,25.7
'2018-06-04 18:26:29.00',50.119,0,-1,90.1,666.2,11,357,55,25.7
'2018-06-04 18:26:29.99',50.120,0,1,90.1,666.2,13,357,55,25.7
'2018-06-04 18:26:31.00',50.122,2,-1,90.1,665.3,12,357,55,25.7
'2018-06-04 18:26:31.99',50.124,3,-1,90.1,664.9,12,357,55,25.7
'2018-06-04 18:26:33.00',50.124,-1,0,90.1,664.1,12,357,56,25.7
'2018-06-04 18:26:34.00',50.125,1,1,90.1,664.1,12,357,56,25.7
'2018-06-04 18:26:35.00',50.126,1,1,90.1,664.1,12,357,56,25.7
'2018-06-04 18:26:36.00',50.128,2,-4,90.1,664.1,12,357,56,25.7
'2018-06-04 18:26:37.00',50.131,1,0,90.1,664.1,12,357,56,25.7
'2018-06-04 18:26:38.00',50.133,3,-1,90.1,664.1,12,357,56,25.7
'2018-06-04 18:26:39.00',50.135,1,1,90.1,664.1,12,357,56,25.7
'2018-06-04 18:26:40.00',50.136,-2,0,90.1,664.1,12,357,57,25.7
'2018-06-04 18:26:41.00',50.138,0,1,90.1,664.1,12,357,57,25.7
'2018-06-04 18:26:42.00',50.137,4,-3,90.1,664.1,13,357,57,25.7
'2018-06-04 18:26:42.99',50.136,3,-1,90.1,664.0,12,356,57,25.7
'2018-06-04 18:26:44.00',50.135,0,0,90.1,663.7,12,356,57,25.7
'2018-06-04 18:26:45.00',50.133,-3,0,90.1,663.4,12,356,57,25.7
'2018-06-04 18:26:46.00',50.130,-3,0,90.1,663.4,12,356,57,25.7
'2018-06-04 18:26:47.00',50.128,1,-2,90.1,663.4,12,356,57,25.7
'2018-06-04 18:26:48.00',50.127,0,0,90.1,663.4,12,356,57,25.7
'2018-06-04 18:26:49.00',50.123,1,1,90.1,663.4,12,356,57,25.7
'2018-06-04 18:26:50.00',50.120,3,-1,90.1,663.4,12,356,57,25.7
'2018-06-04 18:26:51.00',50.118,2,-2,90.1,663.4,12,356,57,25.7
'2018-06-04 18:26:52.00',50.117,-2,0,90.1,663.4,12,356,63,25.7
'2018-06-04 18:26:53.00',50.116,-4,0,90.1,663.4,12,356,63,25.7
'2018-06-04 18:26:54.00',50.111,-1,-1,90.1,663.4,12,356,63,25.7
'2018-06-04 18:26:55.00',50.112,2,-2,90.1,663.3,12,356,63,25.7
'2018-06-04 18:26:55.99',50.110,0,1,90.1,663.1,11,356,63,25.7
'2018-06-04 18:26:57.00',50.111,0,-1,90.1,663.0,11,356,63,25.7
'2018-06-04 18:26:57.99',50.111,4,-1,90.1,663.0,11,356,63,25.7
'2018-06-04 18:26:59.00',50.111,1,1,90.1,663.0,11,356,61,25.7
'2018-06-04 18:27:00.00',50.112,0,0,90.1,663.0,11,356,61,25.7
'2018-06-04 18:27:01.00',50.112,-2,-2,90.1,663.0,11,356,61,25.7
'2018-06-04 18:27:02.00',50.113,2,-1,90.1,663.0,11,356,61,25.7
'2018-06-04 18:27:03.00',50.113,1,-1,90.1,663.0,11,357,61,25.7
'2018-06-04 18:27:04.00',50.114,4,1,90.1,663.0,11,357,61,25.7
'2018-06-04 18:27:05.00',50.116,3,0,90.1,663.0,11,357,61,25.7
'2018-06-04 18:27:06.00',50.118,-2,-1,90.1,663.0,12,357,58,25.7
'2018-06-04 18:27:07.00',50.120,-2,0,90.1,663.0,12,357,58,25.7
'2018-06-04 18:27:08.00',50.121,-3,1,90.1,662.9,12,357,58,25.7
'2018-06-04 18:27:08.99',50.122,0,0,90.1,662.8,12,356,58,25.7
'2018-06-04 18:27:10.00',50.122,1,-3,90.1,662.8,12,356,58,25.7
'2018-06-04 18:27:11.00',50.122,-3,-2,90.1,662.8,12,356,58,25.7
'2018-06-04 18:27:12.00',50.121,-3,0,90.1,662.8,12,356,55,25.7
'2018-06-04 18:27:13.00',50.120,2,-3,90.1,662.8,12,356,55,25.7
'2018-06-04 18:27:14.00',50.118,3,-2,90.1,662.8,12,356,55,25.7
'2018-06-04 18:27:15.00',50.117,-2,0,90.1,662.8,12,356,55,25.7
'2018-06-04 18:27:16.00',50.114,-4,1,90.1,662.8,12,356,55,25.7
'2018-06-04 18:27:17.00',50.111,0,-1,90.1,662.8,12,356,55,25.7
'2018-06-04 18:27:18.00',50.109,1,1,90.1,662.8,13,356,55,25.7
'2018-06-04 18:27:19.00',50.108,2,-2,90.1,662.8,12,356,55,25.7
'2018-06-04 18:27:19.99',50.107,0,-1,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:21.00',50.105,0,1,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:21.99',50.105,3,0,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:23.00',50.104,0,-1,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:24.00',50.104,0,-2,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:25.00',50.099,0,-1,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:26.00',50.095,-3,1,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:27.00',50.091,2,0,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:28.00',50.086,-2,-1,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:29.00',50.082,2,-3,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:30.00',50.079,-2,-1,90.1,662.7,13,356,55,25.7
'2018-06-04 18:27:31.00',50.076,0,-1,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:32.00',50.072,2,1,90.1,662.7,12,356,55,25.7
'2018-06-04 18:27:32.99',50.071,2,-1,90.1,662.6,12,356,55,25.7
'2018-06-04 18:27:34.00',50.068,2,0,90.1,662.6,12,356,55,25.7
'2018-06-04 18:27:34.99',50.064,1,-1,90.1,662.6,12,356,55,25.7
'2018-06-04 18:27:36.00',50.060,3,-1,90.1,662.6,12,356,55,25.7
'2018-06-04 18:27:37.00',50.056,-2,0,90.1,662.6,12,356,55,25.7
'2018-06-04 18:27:38.00',50.053,1,1,90.1,662.6,12,356,54,25.7
'2018-06-04 18:27:39.00',50.049,1,-1,90.1,662.6,12,356,54,25.7
'2018-06-04 18:27:40.00',50.048,-2,1,90.1,662.6,12,356,54,25.6
'2018-06-04 18:27:41.00',50.045,-3,-1,90.1,662.6,12,356,54,25.6
'2018-06-04 18:27:42.00',50.045,0,-1,90.1,662.6,12,355,54,25.6
'2018-06-04 18:27:43.00',50.045,0,-1,90.1,662.6,12,355,54,25.6
'2018-06-04 18:27:44.00',50.044,-1,-1,90.1,662.6,12,355,54,25.6
'2018-06-04 18:27:45.00',50.044,-2,-1,90.1,662.6,12,355,55,25.6
'2018-06-04 18:27:45.99',50.046,1,-2,90.1,662.6,12,355,55,25.6
'2018-06-04 18:27:47.00',50.049,-1,-1,90.1,662.6,12,355,55,25.6
'2018-06-04 18:27:48.00',50.053,-2,0,90.1,662.6,12,355,55,25.6
'2018-06-04 18:27:49.00',50.054,-3,0,90.1,662.6,12,355,55,25.6
'2018-06-04 18:27:50.00',50.056,-2,1,90.1,662.6,12,355,55,25.6
'2018-06-04 18:27:51.00',50.059,-1,0,90.1,662.6,12,355,56,25.6
'2018-06-04 18:27:52.00',50.062,0,-3,90.1,662.6,12,355,56,25.6
'2018-06-04 18:27:53.00',50.064,-2,0,90.1,662.6,12,355,56,25.6
'2018-06-04 18:27:54.00',50.066,1,-1,90.1,662.6,12,355,56,25.6
'2018-06-04 18:27:55.00',50.066,-2,-1,90.1,662.6,13,356,56,25.6
'2018-06-04 18:27:56.00',50.065,-3,-1,90.1,662.6,12,356,56,25.6
'2018-06-04 18:27:57.00',50.064,-1,-1,90.1,662.5,12,356,56,25.6
'2018-06-04 18:27:58.00',50.063,0,1,90.1,662.5,12,356,55,25.6
'2018-06-04 18:27:58.99',50.062,4,-1,90.1,662.5,12,356,55,25.6
'2018-06-04 18:28:00.00',50.062,4,-1,90.1,662.5,12,356,55,25.6
'2018-06-04 18:28:00.99',50.062,2,1,90.1,662.5,12,356,55,25.6
'2018-06-04 18:28:02.00',50.061,3,-1,90.1,662.5,12,356,55,25.6
'2018-06-04 18:28:03.00',50.061,0,1,90.1,662.5,12,356,55,25.6
'2018-06-04 18:28:04.00',50.059,0,-1,90.1,662.5,12,356,55,25.6
'2018-06-04 18:28:05.00',50.058,-3,0,90.1,662.5,12,356,55,25.6
'2018-06-04 18:28:06.00',50.048,-3,2,90.1,662.5,12,356,55,25.6
'2018-06-04 18:28:07.00',50.056,1,-1,90.1,662.5,12,356,55,25.6
'2018-06-04 18:28:08.00',50.055,-2,-1,90.1,662.5,12,355,55,25.6
'2018-06-04 18:28:09.00',50.053,2,-1,90.1,662.5,12,355,55,25.6
'2018-06-04 18:28:10.00',50.049,0,2,90.1,662.5,12,355,55,25.6
'2018-06-04 18:28:11.00',50.046,1,2,90.1,662.5,12,355,54,25.6
'2018-06-04 18:28:11.99',50.043,4,-1,90.1,662.5,12,355,54,25.6
'2018-06-04 18:28:13.00',50.041,3,-2,90.1,662.5,12,355,54,25.6
'2018-06-04 18:28:14.00',50.038,2,1,90.1,662.5,12,355,54,25.6
'2018-06-04 18:28:15.00',50.035,0,2,90.1,662.5,12,355,54,25.6
'2018-06-04 18:28:16.00',50.032,2,0,90.1,662.5,12,355,54,25.6
'2018-06-04 18:28:17.00',50.029,3,-1,90.1,662.5,12,355,54,25.6
'2018-06-04 18:28:18.00',50.026,2,-1,90.1,662.5,12,355,54,25.6
'2018-06-04 18:28:19.00',50.026,1,0,90.1,662.5,12,355,54,25.6
'2018-06-04 18:28:20.00',50.025,1,1,90.1,662.5,12,355,54,25.6
'2018-06-04 18:28:21.00',50.025,1,1,90.1,662.5,12,356,54,25.6
'2018-06-04 18:28:22.00',50.025,1,0,90.1,662.5,12,356,54,25.6
'2018-06-04 18:28:23.00',50.026,-2,-1,90.1,662.4,12,356,54,25.6
'2018-06-04 18:28:24.00',50.028,0,1,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:24.99',50.030,0,1,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:26.00',50.031,-3,1,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:26.99',50.033,-3,-1,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:28.00',50.034,-2,-2,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:29.00',50.035,3,0,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:30.00',50.035,0,3,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:31.00',50.036,1,0,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:32.00',50.038,-2,-3,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:33.00',50.041,-2,-3,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:34.00',50.040,1,-3,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:35.00',50.040,0,-2,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:36.00',50.038,-2,-1,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:37.00',50.036,-2,-1,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:37.99',50.035,1,-2,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:39.00',50.035,1,0,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:40.00',50.034,-3,1,90.1,662.4,12,356,55,25.6
'2018-06-04 18:28:41.00',50.032,-2,0,90.1,662.4,12,355,55,25.6
'2018-06-04 18:28:42.00',50.032,3,-1,90.1,662.4,12,355,55,25.6
'2018-06-04 18:28:43.00',50.031,3,-3,90.1,662.4,12,355,55,25.6
'2018-06-04 18:28:44.00',50.033,3,0,90.1,662.4,12,355,55,25.6
'2018-06-04 18:28:45.00',50.034,2,1,90.1,662.4,12,355,55,25.6
'2018-06-04 18:28:46.00',50.036,2,0,90.1,662.4,12,355,55,25.6
'2018-06-04 18:28:47.00',50.039,2,-2,90.1,662.3,12,356,55,25.6
'2018-06-04 18:28:48.00',50.040,0,0,90.1,662.3,12,356,55,25.6
'2018-06-04 18:28:49.00',50.041,2,-1,90.1,662.3,12,356,55,25.6
'2018-06-04 18:28:50.00',50.041,-2,0,90.1,662.3,12,356,56,25.6
'2018-06-04 18:28:50.99',50.041,0,-1,90.1,662.3,12,356,56,25.6
'2018-06-04 18:28:52.00',50.041,-2,-1,90.1,662.3,12,356,56,25.5
'2018-06-04 18:28:53.00',50.043,2,0,90.1,662.3,12,356,56,25.5
'2018-06-04 18:28:54.00',50.043,2,0,90.1,662.3,12,356,56,25.5
'2018-06-04 18:28:55.00',50.045,3,0,90.1,662.3,12,356,56,25.5
'2018-06-04 18:28:56.00',50.044,0,1,90.1,662.3,12,356,56,25.5
'2018-06-04 18:28:57.00',50.044,0,-1,90.1,662.3,12,356,55,25.5
'2018-06-04 18:28:58.00',50.043,2,-1,90.1,662.3,12,356,55,25.5
'2018-06-04 18:28:59.00',50.042,0,-3,90.1,662.3,12,356,55,25.5
'2018-06-04 18:29:00.00',50.043,-2,-1,90.1,662.3,12,355,55,25.5
'2018-06-04 18:29:01.00',50.044,-2,-1,90.1,662.3,12,355,55,25.5
'2018-06-04 18:29:01.99',50.044,0,-1,90.1,662.3,12,355,55,25.5
'2018-06-04 18:29:03.00',50.047,-3,-3,90.1,662.3,12,355,61,25.5
'2018-06-04 18:29:03.99',50.048,-3,1,90.1,662.3,12,355,61,25.5
'2018-06-04 18:29:05.00',50.048,1,-1,90.1,662.3,12,355,61,25.5
'2018-06-04 18:29:06.00',50.046,0,-1,90.1,662.3,12,355,61,25.5
'2018-06-04 18:29:07.00',50.043,-1,0,90.1,662.3,12,355,61,25.5
'2018-06-04 18:29:08.00',50.041,-2,1,90.1,662.3,12,355,61,25.5
'2018-06-04 18:29:09.00',50.038,2,0,90.1,662.3,11,355,65,25.5
'2018-06-04 18:29:10.00',50.036,2,-2,90.1,662.3,12,355,65,25.5
'2018-06-04 18:29:11.00',50.035,0,-3,90.1,662.3,12,355,65,25.5
'2018-06-04 18:29:12.00',50.034,4,1,90.1,662.3,12,355,65,25.5
'2018-06-04 18:29:13.00',50.032,2,-1,90.1,662.3,12,356,65,25.5
'2018-06-04 18:29:14.00',50.037,1,0,90.1,662.3,12,356,65,25.5
'2018-06-04 18:29:14.99',50.028,0,0,90.1,662.3,12,356,65,25.5
'2018-06-04 18:29:16.00',50.026,2,-3,90.1,662.3,12,356,65,25.5
'2018-06-04 18:29:17.00',50.023,0,-3,90.1,662.3,12,356,65,25.5
'2018-06-04 18:29:18.00',50.022,3,-1,90.1,662.3,12,356,65,25.5
'2018-06-04 18:29:19.00',50.021,2,-2,90.1,662.3,12,356,65,25.5
'2018-06-04 18:29:20.00',50.021,0,1,90.1,662.3,12,355,65,25.5
'2018-06-04 18:29:21.00',50.021,-1,-1,90.1,662.3,11,355,65,25.5
'2018-06-04 18:29:22.00',50.020,-2,-1,90.1,662.3,11,355,65,25.5
'2018-06-04 18:29:23.00',50.019,-2,1,90.1,662.3,11,355,60,25.5
'2018-06-04 18:29:24.00',50.018,0,-1,90.1,662.2,11,355,60,25.5
'2018-06-04 18:29:25.00',50.016,1,0,90.1,662.2,11,355,60,25.5
'2018-06-04 18:29:26.00',50.017,0,-1,90.1,662.2,11,355,60,25.5
'2018-06-04 18:29:27.00',50.018,0,-1,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:27.99',50.018,-3,1,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:29.00',50.018,-2,2,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:29.99',50.018,-2,1,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:31.00',50.019,-3,1,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:32.00',50.019,-1,1,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:33.00',50.019,0,-2,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:34.00',50.021,2,0,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:35.00',50.022,1,-2,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:36.00',50.022,0,0,90.1,662.2,12,356,59,25.5
'2018-06-04 18:29:37.00',50.021,0,0,90.1,662.2,12,356,59,25.5
'2018-06-04 18:29:38.00',50.020,2,1,90.1,662.2,12,356,59,25.5
'2018-06-04 18:29:39.00',50.019,-1,2,90.1,662.2,12,356,59,25.5
'2018-06-04 18:29:40.00',50.017,2,-2,90.1,662.2,12,356,59,25.5
'2018-06-04 18:29:40.99',50.014,2,-1,90.1,662.2,12,356,59,25.5
'2018-06-04 18:29:42.00',50.013,2,-3,90.1,662.2,12,356,59,25.5
'2018-06-04 18:29:43.00',50.013,2,-2,90.1,662.2,12,356,61,25.5
'2018-06-04 18:29:44.00',50.013,-1,-4,90.1,662.2,12,356,61,25.5
'2018-06-04 18:29:45.00',50.014,2,-3,90.1,662.2,12,356,61,25.5
'2018-06-04 18:29:46.00',50.017,-2,-1,90.1,662.2,12,356,61,25.5
'2018-06-04 18:29:47.00',50.018,-3,-2,90.1,662.2,11,356,61,25.5
'2018-06-04 18:29:48.00',50.020,-1,0,90.1,662.2,11,356,61,25.5
'2018-06-04 18:29:49.00',50.024,-3,1,90.1,662.2,11,356,61,25.5
'2018-06-04 18:29:50.00',50.028,0,1,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:51.00',50.030,0,-3,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:52.00',50.025,-1,-2,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:53.00',50.029,0,-1,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:53.99',50.027,-3,1,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:55.00',50.025,1,0,90.1,662.2,11,356,60,25.5
'2018-06-04 18:29:55.99',50.024,0,-3,90.1,662.2,11,356,61,25.5
'2018-06-04 18:29:57.00',50.022,1,-3,90.1,662.2,11,356,61,25.5
'2018-06-04 18:29:58.00',50.022,3,-1,90.1,662.2,11,356,61,25.5
'2018-06-04 18:29:59.00',50.021,2,1,90.1,662.2,11,356,61,25.5
'2018-06-04 18:30:00.00',50.021,0,-1,90.1,662.2,11,356,61,25.5
'2018-06-04 18:30:01.00',50.023,0,1,90.1,662.2,11,356,61,25.5
'2018-06-04 18:30:02.00',50.024,2,-1,90.1,662.2,11,356,61,25.5
'2018-06-04 18:30:03.00',50.023,0,0,90.1,662.2,11,356,60,25.5
'2018-06-04 18:30:04.00',50.024,2,-3,90.1,662.2,11,356,60,25.5
'2018-06-04 18:30:05.00',50.024,2,-3,90.1,662.2,11,356,60,25.5
'2018-06-04 18:30:06.00',50.025,2,0,90.1,662.2,11,356,60,25.5
'2018-06-04 18:30:06.99',50.026,2,0,90.0,662.2,11,356,60,25.5
'2018-06-04 18:30:08.00',50.028,-2,0,90.0,662.2,11,356,60,25.5
'2018-06-04 18:30:09.00',50.028,-1,1,90.0,662.2,11,356,59,25.5
'2018-06-04 18:30:10.00',50.029,-1,-1,90.0,662.2,12,356,59,25.5
'2018-06-04 18:30:11.00',50.030,0,-1,90.0,662.2,12,356,59,25.5
'2018-06-04 18:30:12.00',50.031,-3,0,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:13.00',50.032,0,1,90.0,662.1,12,355,59,25.5
'2018-06-04 18:30:14.00',50.032,-2,-1,90.0,662.1,12,355,59,25.5
'2018-06-04 18:30:15.00',50.031,0,1,90.0,662.1,12,355,59,25.5
'2018-06-04 18:30:16.00',50.030,2,-1,90.0,662.1,12,355,60,25.5
'2018-06-04 18:30:17.00',50.030,1,1,90.0,662.1,12,355,60,25.5
'2018-06-04 18:30:18.00',50.030,1,-1,90.0,662.1,12,355,60,25.5
'2018-06-04 18:30:19.00',50.034,-2,-1,90.0,662.1,12,355,60,25.5
'2018-06-04 18:30:19.99',50.037,2,1,90.0,662.1,12,355,60,25.5
'2018-06-04 18:30:21.00',50.040,-3,-1,90.0,662.1,12,355,60,25.5
'2018-06-04 18:30:21.99',50.044,2,-1,90.0,662.1,11,355,60,25.5
'2018-06-04 18:30:23.00',50.045,1,0,90.0,662.1,11,355,60,25.5
'2018-06-04 18:30:24.00',50.048,1,0,90.0,662.1,11,355,60,25.5
'2018-06-04 18:30:25.00',50.051,2,-3,90.0,662.1,11,355,60,25.5
'2018-06-04 18:30:26.00',50.052,-1,-2,90.0,662.1,11,355,60,25.5
'2018-06-04 18:30:27.00',50.057,0,0,90.0,662.1,11,355,60,25.5
'2018-06-04 18:30:28.00',50.058,0,-1,90.0,662.1,11,355,60,25.5
'2018-06-04 18:30:29.00',50.059,-2,1,90.0,662.1,11,355,60,25.5
'2018-06-04 18:30:30.00',50.060,2,1,90.0,662.1,11,355,61,25.5
'2018-06-04 18:30:30.99',50.061,2,0,90.0,662.1,11,355,61,25.5
'2018-06-04 18:30:32.00',50.062,0,1,90.0,662.1,11,355,61,25.5
'2018-06-04 18:30:32.99',50.062,2,-1,90.0,662.1,11,355,61,25.5
'2018-06-04 18:30:34.00',50.063,2,-1,90.0,662.1,11,356,61,25.5
'2018-06-04 18:30:35.00',50.064,-2,0,90.0,662.1,12,356,61,25.5
'2018-06-04 18:30:36.00',50.066,-2,-1,90.0,662.1,12,356,61,25.5
'2018-06-04 18:30:37.00',50.066,-2,1,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:38.00',50.068,2,0,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:39.00',50.072,0,-1,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:40.00',50.074,0,-3,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:41.00',50.077,1,-1,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:42.00',50.078,-2,0,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:43.00',50.079,-2,1,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:43.99',50.079,0,-1,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:45.00',50.077,2,-1,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:46.00',50.074,0,1,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:47.00',50.073,2,-1,90.0,662.1,11,356,59,25.5
'2018-06-04 18:30:48.00',50.071,-1,0,90.0,662.1,11,356,59,25.5
'2018-06-04 18:30:49.00',50.069,1,1,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:50.00',50.064,0,1,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:51.00',50.065,2,2,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:52.00',50.063,2,-1,90.0,662.1,12,356,59,25.5
'2018-06-04 18:30:53.00',50.062,1,1,90.0,662.1,12,355,59,25.5
'2018-06-04 18:30:54.00',50.058,2,-2,90.0,662.1,12,355,59,25.5
'2018-06-04 18:30:55.00',50.058,2,-3,90.0,662.1,12,355,59,25.5
'2018-06-04 18:30:56.00',50.056,0,0,90.0,662.1,12,355,60,25.5
'2018-06-04 18:30:56.99',50.054,-2,-1,90.0,662.1,12,355,60,25.5
'2018-06-04 18:30:58.00',50.053,0,-2,90.0,662.1,12,355,60,25.5
'2018-06-04 18:30:58.99',50.052,-2,0,90.0,662.1,11,355,60,25.5
'2018-06-04 18:31:00.00',50.051,2,-2,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:01.00',50.051,2,-1,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:02.00',50.050,1,0,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:03.00',50.049,0,0,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:04.00',50.049,3,-1,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:05.00',50.050,2,1,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:06.00',50.051,0,1,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:07.00',50.050,0,-1,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:08.00',50.048,-3,-1,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:09.00',50.047,-2,3,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:09.99',50.046,2,0,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:11.00',50.043,0,-1,90.0,662.1,11,355,60,25.4
'2018-06-04 18:31:12.00',50.041,2,0,90.0,662.0,12,355,60,25.4
'2018-06-04 18:31:13.00',50.039,0,1,90.0,662.0,12,355,60,25.4
'2018-06-04 18:31:14.00',50.037,2,-1,90.0,662.0,12,355,60,25.4
'2018-06-04 18:31:15.00',50.036,2,-3,90.0,662.0,12,355,60,25.4
'2018-06-04 18:31:16.00',50.035,2,-3,90.0,662.0,12,355,59,25.4
'2018-06-04 18:31:17.00',50.032,2,-2,90.0,662.0,12,355,59,25.4
'2018-06-04 18:31:18.00',50.025,-1,0,90.0,662.0,12,355,59,25.4
'2018-06-04 18:31:19.00',50.025,-1,0,90.0,662.0,12,355,59,25.4
'2018-06-04 18:31:20.00',50.023,-2,0,90.0,662.0,12,355,59,25.4
'2018-06-04 18:31:21.00',50.022,0,-1,90.0,662.0,12,355,59,25.3
'2018-06-04 18:31:22.00',50.020,2,-2,90.0,662.0,12,355,66,25.3
'2018-06-04 18:31:22.99',50.019,0,-3,90.0,662.0,12,355,66,25.3
'2018-06-04 18:31:24.00',50.018,2,-2,90.0,662.0,11,355,66,25.3
'2018-06-04 18:31:24.99',50.019,2,-1,90.0,662.0,11,355,66,25.3
'2018-06-04 18:31:26.00',50.019,1,0,90.0,662.0,12,354,66,25.3
'2018-06-04 18:31:27.00',50.019,2,-1,90.0,662.0,12,354,66,25.3
'2018-06-04 18:31:28.00',50.020,-2,-2,90.0,662.0,12,354,66,25.3
'2018-06-04 18:31:29.00',50.020,-2,0,90.0,662.0,12,354,58,25.3
'2018-06-04 18:31:30.00',50.021,1,-2,90.0,662.0,12,354,58,25.3
'2018-06-04 18:31:31.00',50.022,0,-3,90.0,662.0,12,354,58,25.3
'2018-06-04 18:31:32.00',50.022,0,-1,90.0,662.0,12,354,58,25.3
'2018-06-04 18:31:33.00',50.021,2,-1,90.0,662.0,12,355,58,25.3
'2018-06-04 18:31:34.00',50.021,-1,1,90.0,662.0,12,355,58,25.3
'2018-06-04 18:31:35.00',50.019,-3,0,90.0,662.0,12,355,57,25.3
'2018-06-04 18:31:35.99',50.019,0,-1,90.0,662.0,12,355,57,25.3
'2018-06-04 18:31:37.00',50.019,1,1,90.0,662.0,12,355,57,25.3
'2018-06-04 18:31:38.00',50.019,3,-1,90.0,662.0,12,355,57,25.3
'2018-06-04 18:31:39.00',50.018,3,-2,90.0,662.0,12,354,57,25.3
'2018-06-04 18:31:40.00',50.018,3,-1,90.0,662.0,12,354,57,25.3
'2018-06-04 18:31:41.00',50.018,5,-1,90.0,662.0,12,354,57,25.3
'2018-06-04 18:31:42.00',50.017,1,1,90.0,662.0,12,354,57,25.3
'2018-06-04 18:31:43.00',50.016,1,1,90.0,662.0,12,354,57,25.3
'2018-06-04 18:31:44.00',50.017,-2,1,90.0,662.0,12,354,57,25.3
'2018-06-04 18:31:45.00',50.018,0,-1,90.0,662.0,12,354,57,25.3
'2018-06-04 18:31:46.00',50.019,2,-3,90.0,662.0,12,355,57,25.3
'2018-06-04 18:31:47.00',50.019,2,-3,90.0,662.0,12,355,57,25.3
'2018-06-04 18:31:48.00',50.018,3,-1,90.0,662.0,12,355,57,25.3
'2018-06-04 18:31:48.99',50.017,3,-1,90.0,662.0,12,355,59,25.3
'2018-06-04 18:31:50.00',50.016,2,-1,90.0,662.0,12,355,59,25.3
'2018-06-04 18:31:50.99',50.015,2,-1,90.0,662.0,12,355,59,25.3
'2018-06-04 18:31:52.00',50.012,2,-2,90.0,662.0,12,355,59,25.3
'2018-06-04 18:31:53.00',50.011,1,-1,90.0,662.0,12,355,59,25.3
'2018-06-04 18:31:54.00',50.012,-2,2,90.0,662.0,12,355,59,25.3
'2018-06-04 18:31:55.00',50.014,0,0,90.0,662.0,12,355,56,25.3
'2018-06-04 18:31:56.00',50.012,-2,1,90.0,662.0,12,355,56,25.3
'2018-06-04 18:31:57.00',50.012,-1,1,90.0,662.0,12,355,56,25.3
'2018-06-04 18:31:58.00',50.011,2,-1,90.0,662.0,12,355,56,25.3
'2018-06-04 18:31:59.00',50.011,-1,1,90.0,662.0,12,355,56,25.3
'2018-06-04 18:32:00.00',50.011,0,1,90.0,662.0,12,355,56,25.3
'2018-06-04 18:32:01.00',50.010,-1,-1,90.0,662.0,12,355,57,25.3
'2018-06-04 18:32:01.99',50.010,1,-1,90.0,662.0,12,355,57,25.3
'2018-06-04 18:32:03.00',50.008,1,-1,90.0,662.0,12,355,57,25.3
'2018-06-04 18:32:04.00',50.006,-1,-1,90.0,662.0,12,355,57,25.3
'2018-06-04 18:32:05.00',50.003,0,-1,90.0,662.0,12,355,57,25.3
'2018-06-04 18:32:06.00',50.001,-3,-1,90.0,662.0,12,355,57,25.3
'2018-06-04 18:32:07.00',49.997,0,-4,90.0,662.0,12,355,57,25.3
'2018-06-04 18:32:08.00',49.995,0,0,90.0,662.0,12,355,61,25.3
'2018-06-04 18:32:09.00',49.994,0,-1,90.0,662.0,12,355,61,25.3
'2018-06-04 18:32:10.00',49.992,0,-1,90.0,662.0,12,355,61,25.3
'2018-06-04 18:32:11.00',49.988,0,-1,89.9,662.0,12,355,61,25.3
'2018-06-04 18:32:12.00',49.983,-2,-2,89.9,662.0,12,355,61,25.3
'2018-06-04 18:32:12.99',49.982,-2,0,89.9,662.0,12,355,61,25.3
'2018-06-04 18:32:14.00',49.977,0,0,89.9,662.0,12,355,59,25.3
'2018-06-04 18:32:14.99',49.975,0,1,89.9,662.0,12,355,59,25.3
'2018-06-04 18:32:16.00',49.973,2,1,89.9,661.9,12,355,59,25.3
'2018-06-04 18:32:17.00',49.970,3,-2,89.9,661.9,12,355,59,25.3
'2018-06-04 18:32:18.00',49.967,2,-1,89.9,661.9,12,354,59,25.3
'2018-06-04 18:32:19.00',49.965,1,1,89.9,661.9,12,354,59,25.3
'2018-06-04 18:32:20.00',49.961,-2,1,89.9,661.9,12,354,59,25.3
'2018-06-04 18:32:21.00',49.957,4,-1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:22.00',49.956,3,-1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:23.00',49.955,1,-1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:24.00',49.953,-1,1,89.9,661.9,12,355,58,25.3
'2018-06-04 18:32:25.00',49.953,2,-1,89.9,661.9,12,355,58,25.3
'2018-06-04 18:32:25.99',49.953,2,-1,89.9,661.9,12,355,58,25.3
'2018-06-04 18:32:27.00',49.953,-2,-1,89.9,661.9,12,355,59,25.3
'2018-06-04 18:32:27.99',49.952,0,0,89.9,661.9,12,355,59,25.3
'2018-06-04 18:32:29.00',49.955,-1,-3,89.9,661.9,12,355,59,25.3
'2018-06-04 18:32:30.00',49.957,-3,1,89.9,661.9,12,355,59,25.3
'2018-06-04 18:32:31.00',49.962,-3,0,89.9,661.9,12,355,59,25.3
'2018-06-04 18:32:32.00',49.964,-2,-1,89.9,661.9,12,355,59,25.3
'2018-06-04 18:32:33.00',49.967,2,1,89.9,661.9,12,355,59,25.3
'2018-06-04 18:32:34.00',49.967,0,-1,89.9,661.9,12,355,58,25.3
'2018-06-04 18:32:35.00',49.967,0,-1,89.9,661.9,12,355,58,25.3
'2018-06-04 18:32:36.00',49.966,0,0,89.9,661.9,12,355,58,25.3
'2018-06-04 18:32:37.00',49.965,3,-1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:38.00',49.963,3,1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:38.99',49.962,1,1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:40.00',49.962,0,-1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:41.00',49.961,2,1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:42.00',49.959,5,-1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:43.00',49.957,-1,-1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:44.00',49.956,-2,1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:45.00',49.957,1,-1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:46.00',49.958,-1,-2,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:47.00',49.959,-1,-1,89.9,661.9,12,354,58,25.3
'2018-06-04 18:32:48.00',49.959,-2,-2,89.9,661.9,12,354,57,25.3
'2018-06-04 18:32:49.00',49.959,0,-2,89.9,661.9,12,354,57,25.3
'2018-06-04 18:32:50.00',49.960,0,-2,89.9,661.9,12,354,57,25.3
'2018-06-04 18:32:51.00',49.961,1,-3,89.9,661.9,12,355,57,25.3
'2018-06-04 18:32:51.99',49.962,2,-1,89.9,661.9,11,355,57,25.3
'2018-06-04 18:32:53.00',49.962,-2,-1,89.9,661.9,11,355,57,25.3
'2018-06-04 18:32:53.99',49.962,0,-3,89.9,661.9,11,355,57,25.3
'2018-06-04 18:32:55.00',49.963,1,-1,89.9,661.9,11,355,57,25.3
'2018-06-04 18:32:56.00',49.963,-3,0,89.9,661.9,11,355,57,25.3
'2018-06-04 18:32:57.00',49.962,-4,0,89.9,661.9,11,355,57,25.3
'2018-06-04 18:32:58.00',49.961,-5,-2,89.9,661.9,11,355,57,25.3
'2018-06-04 18:32:59.00',49.960,0,-2,89.9,661.9,11,354,57,25.3
'2018-06-04 18:33:00.00',49.960,-1,-1,89.9,661.9,11,354,57,25.3
'2018-06-04 18:33:01.00',49.960,-3,-1,89.9,661.9,11,354,57,25.3
'2018-06-04 18:33:02.00',49.961,0,-1,89.9,661.9,11,354,58,25.3
'2018-06-04 18:33:03.00',49.964,2,-1,89.9,661.9,11,354,58,25.2
'2018-06-04 18:33:04.00',49.964,1,-3,89.9,661.9,10,354,58,25.2
'2018-06-04 18:33:04.99',49.966,0,-1,89.9,661.9,10,354,58,25.2
'2018-06-04 18:33:06.00',49.967,1,-1,89.9,661.9,10,355,58,25.2
'2018-06-04 18:33:07.00',49.968,2,-1,89.9,661.9,10,355,58,25.2
'2018-06-04 18:33:08.00',49.970,1,-1,89.9,661.9,10,355,58,25.2
'2018-06-04 18:33:09.00',49.974,3,-2,89.9,661.9,10,355,58,25.2
'2018-06-04 18:33:10.00',49.975,4,-1,89.9,661.9,10,355,58,25.2
'2018-06-04 18:33:11.00',49.977,-1,-1,89.9,661.9,10,355,58,25.2
'2018-06-04 18:33:12.00',49.975,3,-1,89.9,661.9,10,355,58,25.2
'2018-06-04 18:33:13.00',49.972,-2,-1,89.9,661.9,11,355,58,25.2
'2018-06-04 18:33:14.00',49.971,1,0,89.9,661.9,11,355,58,25.2
'2018-06-04 18:33:15.00',49.968,1,-2,89.8,661.9,11,355,58,25.2
'2018-06-04 18:33:16.00',49.965,1,-2,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:17.00',49.963,-2,-1,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:17.99',49.961,-2,-1,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:19.00',49.959,2,-3,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:19.99',49.959,2,-3,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:21.00',49.961,-2,0,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:22.00',49.961,-1,0,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:23.00',49.963,1,-1,89.8,661.9,11,355,56,25.2
'2018-06-04 18:33:24.00',49.964,1,-1,89.8,661.9,11,355,56,25.2
'2018-06-04 18:33:25.00',49.967,-4,-2,89.8,661.9,11,355,56,25.2
'2018-06-04 18:33:26.00',49.965,-1,1,89.8,661.9,11,355,56,25.2
'2018-06-04 18:33:27.00',49.965,-3,1,89.8,661.9,11,355,56,25.2
'2018-06-04 18:33:28.00',49.964,-2,-2,89.8,661.9,11,355,56,25.2
'2018-06-04 18:33:29.00',49.962,0,-2,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:30.00',49.962,0,0,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:30.99',49.960,-2,-1,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:32.00',49.958,2,1,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:33.00',49.955,2,-2,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:34.00',49.953,1,-1,89.8,661.9,11,355,59,25.2
'2018-06-04 18:33:35.00',49.952,2,0,89.8,661.9,11,355,57,25.2
'2018-06-04 18:33:36.00',49.949,1,-1,89.8,661.9,11,355,57,25.2
'2018-06-04 18:33:37.00',49.948,-1,-1,89.8,661.9,11,355,57,25.2
'2018-06-04 18:33:38.00',49.947,-2,-3,89.8,661.9,11,355,57,25.2
'2018-06-04 18:33:39.00',49.946,3,-1,89.8,661.9,11,354,57,25.2
'2018-06-04 18:33:40.00',49.944,-2,-1,89.8,661.8,11,354,57,25.2
'2018-06-04 18:33:41.00',49.944,0,1,89.8,661.8,12,354,61,25.2
'2018-06-04 18:33:41.99',49.943,1,-1,89.8,661.8,12,354,61,25.2
'2018-06-04 18:33:43.00',49.943,-4,0,89.8,661.8,12,354,61,25.2
'2018-06-04 18:33:43.99',49.943,-3,2,89.8,661.8,12,354,61,25.2
'2018-06-04 18:33:45.00',49.944,2,0,89.8,661.8,12,354,61,25.2
'2018-06-04 18:33:46.00',49.946,-1,-1,89.8,661.8,12,354,61,25.2
'2018-06-04 18:33:47.00',49.949,1,-1,89.8,661.8,12,354,61,25.2
'2018-06-04 18:33:48.00',49.951,2,-3,89.8,661.8,12,354,59,25.2
'2018-06-04 18:33:49.00',49.952,1,-1,89.8,661.8,12,354,59,25.2
'2018-06-04 18:33:50.00',49.950,-2,0,89.8,661.8,11,354,59,25.2
'2018-06-04 18:33:51.00',49.952,3,0,89.8,661.8,11,354,59,25.2
'2018-06-04 18:33:52.00',49.948,3,-2,89.8,661.8,11,354,59,25.2
'2018-06-04 18:33:53.00',49.947,-2,1,89.8,661.8,11,354,59,25.2
'2018-06-04 18:33:54.00',49.947,-3,1,89.8,661.8,11,354,59,25.2
'2018-06-04 18:33:54.99',49.947,0,-2,89.8,661.8,11,354,59,25.2
'2018-06-04 18:33:56.00',49.947,1,-1,89.8,661.8,11,354,59,25.2
'2018-06-04 18:33:56.99',49.949,2,-1,89.8,661.8,11,354,59,25.2
'2018-06-04 18:33:58.00',49.950,1,-3,89.8,661.8,11,355,59,25.2
'2018-06-04 18:33:59.00',49.952,-1,-2,89.8,661.8,11,355,59,25.2
'2018-06-04 18:34:00.00',49.952,-2,1,89.8,661.8,11,355,59,25.2
'2018-06-04 18:34:01.00',49.949,0,0,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:02.00',49.948,0,1,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:03.00',49.946,-4,1,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:04.00',49.945,-2,1,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:05.00',49.943,-1,-1,89.8,661.8,11,354,58,25.2
'2018-06-04 18:34:06.00',49.941,-2,-1,89.8,661.8,11,354,58,25.2
'2018-06-04 18:34:07.00',49.940,3,-1,89.8,661.8,11,354,58,25.2
'2018-06-04 18:34:07.99',49.941,1,0,89.8,661.8,11,354,58,25.2
'2018-06-04 18:34:09.00',49.941,0,1,89.8,661.8,11,354,58,25.2
'2018-06-04 18:34:10.00',49.940,1,-1,89.8,661.8,11,354,58,25.2
'2018-06-04 18:34:11.00',49.938,1,-1,89.8,661.8,11,354,58,25.2
'2018-06-04 18:34:12.00',49.939,-1,0,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:13.00',49.938,2,-1,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:14.00',49.936,2,0,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:15.00',49.937,3,-3,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:16.00',49.939,2,-3,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:17.00',49.944,-2,0,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:18.00',49.948,0,-1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:19.00',49.951,-2,-1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:20.00',49.954,3,0,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:20.99',49.956,-2,1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:22.00',49.959,1,1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:22.99',49.962,1,-1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:24.00',49.965,0,1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:25.00',49.966,1,1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:26.00',49.969,-1,-1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:27.00',49.971,3,-3,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:28.00',49.972,2,-3,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:29.00',49.973,2,-3,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:30.00',49.974,3,0,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:31.00',49.974,-2,1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:32.00',49.975,0,0,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:33.00',49.975,2,0,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:33.99',49.972,2,-1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:35.00',49.975,1,-1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:36.00',49.975,1,-1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:37.00',49.974,-4,-1,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:38.00',49.974,-2,0,89.8,661.8,12,355,58,25.2
'2018-06-04 18:34:39.00',49.971,-3,0,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:40.00',49.969,2,-3,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:41.00',49.968,0,-1,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:42.00',49.965,0,0,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:43.00',49.962,1,1,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:44.00',49.957,2,-1,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:45.00',49.959,3,-1,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:46.00',49.959,-2,0,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:46.99',49.958,-1,1,89.8,661.8,11,355,58,25.2
'2018-06-04 18:34:48.00',49.959,0,0,89.8,661.8,11,355,61,25.2
'2018-06-04 18:34:48.99',49.959,0,-1,89.8,661.8,11,355,61,25.2
'2018-06-04 18:34:50.00',49.961,-2,-3,89.8,661.8,11,355,61,25.2
'2018-06-04 18:34:51.00',49.964,-1,-1,89.8,661.8,11,355,61,25.2
'2018-06-04 18:34:52.00',49.963,-2,0,89.8,661.8,11,355,61,25.2
'2018-06-04 18:34:53.00',49.965,3,-2,89.8,661.8,11,355,61,25.2
'2018-06-04 18:34:54.00',49.966,2,-1,89.8,661.8,11,355,61,25.2
'2018-06-04 18:34:55.00',49.967,-2,1,89.8,661.8,11,355,57,25.2
'2018-06-04 18:34:56.00',49.968,-2,-1,89.8,661.8,11,355,57,25.2
'2018-06-04 18:34:57.00',49.969,1,1,89.8,661.8,11,355,57,25.2
'2018-06-04 18:34:58.00',49.969,2,-1,89.8,661.8,11,355,57,25.2
'2018-06-04 18:34:59.00',49.969,0,-1,89.8,661.8,11,355,57,25.1
'2018-06-04 18:34:59.99',49.967,2,0,89.8,661.8,11,355,57,25.1
'2018-06-04 18:35:01.00',49.967,-3,1,89.8,661.8,11,355,56,25.1
'2018-06-04 18:35:02.00',49.963,-3,2,89.8,661.8,11,355,56,25.1
'2018-06-04 18:35:03.00',49.961,2,-1,89.8,661.8,11,355,56,25.1
'2018-06-04 18:35:04.00',49.959,0,0,89.8,661.8,12,355,56,25.1
'2018-06-04 18:35:05.00',49.957,-2,-1,89.8,661.8,12,355,56,25.1
'2018-06-04 18:35:06.00',49.955,2,-2,89.8,661.8,12,355,56,25.1
'2018-06-04 18:35:07.00',49.954,2,-1,89.8,661.7,12,355,56,25.1
'2018-06-04 18:35:08.00',49.953,0,-1,89.8,661.7,12,355,56,25.1
'2018-06-04 18:35:09.00',49.953,0,0,89.8,661.7,12,355,56,25.1
'2018-06-04 18:35:10.00',49.952,3,-1,89.8,661.7,12,355,56,25.1
'2018-06-04 18:35:11.00',49.952,3,-1,89.8,661.7,12,355,56,25.1
'2018-06-04 18:35:12.00',49.951,-2,1,89.8,661.7,12,355,56,25.1
'2018-06-04 18:35:12.99',49.950,0,1,89.8,661.7,12,355,56,25.1
'2018-06-04 18:35:14.00',49.953,0,-1,89.8,661.7,12,355,59,25.1
'2018-06-04 18:35:15.00',49.956,0,-1,89.8,661.7,12,355,59,25.1
'2018-06-04 18:35:16.00',49.960,0,-1,89.8,661.7,12,355,59,25.1
'2018-06-04 18:35:17.00',49.962,2,-1,89.8,661.7,12,355,59,25.1
'2018-06-04 18:35:18.00',49.966,3,-1,89.8,661.7,12,355,59,25.1
'2018-06-04 18:35:19.00',49.962,2,-1,89.8,661.7,12,355,59,25.1
'2018-06-04 18:35:20.00',49.959,0,-1,89.8,661.7,12,355,58,25.1
'2018-06-04 18:35:21.00',49.958,0,0,89.7,661.7,12,355,58,25.1
'2018-06-04 18:35:22.00',49.954,1,0,89.7,661.7,12,355,58,25.1
'2018-06-04 18:35:23.00',49.952,0,0,89.7,661.7,12,355,58,25.1
'2018-06-04 18:35:23.99',49.948,-2,0,89.7,661.7,12,355,58,25.1
'2018-06-04 18:35:25.00',49.945,-3,1,89.7,661.7,12,355,58,25.0
'2018-06-04 18:35:25.99',49.941,0,-1,89.7,661.7,12,355,57,25.0
'2018-06-04 18:35:27.00',49.937,-2,-1,89.7,661.7,12,355,57,25.0
'2018-06-04 18:35:28.00',49.936,3,-1,89.7,661.7,12,355,57,25.0
'2018-06-04 18:35:29.00',49.932,1,-2,89.7,661.7,12,355,57,25.0
'2018-06-04 18:35:30.00',49.935,3,-1,89.7,661.7,11,355,57,25.0
'2018-06-04 18:35:31.00',49.933,3,-1,89.7,661.7,12,355,57,25.0
'2018-06-04 18:35:32.00',49.932,2,2,89.7,661.7,12,355,57,25.0
'2018-06-04 18:35:33.00',49.933,2,2,89.7,661.7,12,355,57,25.0
'2018-06-04 18:35:34.00',49.935,2,-1,89.7,661.7,12,355,57,25.0
'2018-06-04 18:35:35.00',49.938,1,-3,89.7,661.7,12,355,57,25.0
'2018-06-04 18:35:36.00',49.943,3,-3,89.7,661.7,12,356,57,25.0
'2018-06-04 18:35:36.99',49.945,2,-3,89.7,661.7,12,356,57,25.0
'2018-06-04 18:35:38.00',49.947,-3,1,89.7,661.7,12,356,57,25.0
'2018-06-04 18:35:39.00',49.949,2,-1,89.7,661.7,12,356,57,25.0
'2018-06-04 18:35:40.00',49.950,1,1,89.7,661.7,12,356,57,25.0
'2018-06-04 18:35:41.00',49.951,-3,1,89.7,661.7,12,356,57,25.0
'2018-06-04 18:35:42.00',49.953,-1,-1,89.7,661.7,12,356,57,25.0
'2018-06-04 18:35:43.00',49.953,0,1,89.7,661.7,12,356,57,25.0
'2018-06-04 18:35:44.00',49.954,0,0,89.7,661.7,12,356,55,25.0
'2018-06-04 18:35:45.00',49.956,0,-1,89.7,661.7,12,356,55,25.0
'2018-06-04 18:35:46.00',49.956,3,-3,89.7,661.7,12,356,55,25.0
'2018-06-04 18:35:47.00',49.955,-1,-1,89.7,661.7,12,356,55,25.0
'2018-06-04 18:35:48.00',49.955,0,1,89.7,661.7,12,356,55,25.0
'2018-06-04 18:35:49.00',49.954,2,-1,89.7,661.7,12,355,55,25.0
'2018-06-04 18:35:49.99',49.955,1,-1,89.7,661.7,12,355,55,25.0
'2018-06-04 18:35:51.00',49.953,0,-1,89.7,661.7,12,355,61,25.0
'2018-06-04 18:35:51.99',49.951,1,-1,89.7,661.7,12,355,61,25.0
'2018-06-04 18:35:53.00',49.948,1,-3,89.7,661.7,12,355,61,25.0
'2018-06-04 18:35:54.00',49.947,2,-3,89.7,661.7,12,355,61,25.0
'2018-06-04 18:35:55.00',49.947,-1,-1,89.7,661.7,12,355,61,25.0
'2018-06-04 18:35:56.00',49.948,1,1,89.7,661.7,12,355,61,25.0
'2018-06-04 18:35:57.00',49.949,0,-1,89.7,661.7,12,355,61,25.0
'2018-06-04 18:35:58.00',49.949,-4,1,89.7,661.7,12,355,55,25.0
'2018-06-04 18:35:59.00',49.949,-1,-1,89.7,661.7,12,355,55,25.0
'2018-06-04 18:36:00.00',49.950,-1,-1,89.7,661.7,12,355,55,25.0
'2018-06-04 18:36:01.00',49.950,-2,1,89.7,661.7,12,355,55,25.0
'2018-06-04 18:36:02.00',49.949,-2,-1,89.7,661.7,12,355,55,25.0
'2018-06-04 18:36:02.99',49.947,2,-2,89.7,661.7,12,355,55,25.0
'2018-06-04 18:36:04.00',49.944,-1,0,89.7,661.7,12,355,55,25.0
'2018-06-04 18:36:05.00',49.943,3,0,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:06.00',49.944,3,-2,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:07.00',49.944,0,1,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:08.00',49.941,0,1,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:09.00',49.941,0,-1,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:10.00',49.940,-2,0,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:11.00',49.938,2,-4,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:12.00',49.939,2,-1,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:13.00',49.938,-1,0,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:14.00',49.938,1197,-1,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:15.00',49.936,1255,-2,89.7,661.7,11,355,55,25.0
'2018-06-04 18:36:15.99',49.935,1256,2,89.7,661.7,11,358,55,25.0
'2018-06-04 18:36:17.00',49.933,1259,-1,89.7,661.7,777,358,55,25.0
'2018-06-04 18:36:17.99',49.932,1259,-3,89.7,658.8,1330,358,55,25.0
'2018-06-04 18:36:19.00',49.932,1261,-3,89.7,657.3,1330,358,2015,25.0
'2018-06-04 18:36:20.00',49.933,1261,-3,89.6,654.8,1906,358,2015,25.0
'2018-06-04 18:36:21.00',49.934,1258,-3,89.6,653.9,1906,358,2015,25.0
'2018-06-04 18:36:22.00',49.928,1258,-3,89.6,653.9,1906,358,2015,25.0
'2018-06-04 18:36:23.00',49.938,1259,-1,89.6,653.9,1906,358,2015,25.1
'2018-06-04 18:36:24.00',49.938,1259,0,89.5,653.9,1906,358,2015,25.1
'2018-06-04 18:36:25.00',49.939,1258,-1,89.5,653.9,1906,358,2015,25.1
'2018-06-04 18:36:26.00',49.939,1257,-3,89.5,653.9,1906,358,2015,25.1
'2018-06-04 18:36:27.00',49.941,1259,-4,89.5,653.9,1906,358,2015,25.1
'2018-06-04 18:36:28.00',49.941,1259,-3,89.5,653.9,1906,358,2015,25.1
'2018-06-04 18:36:28.99',49.943,1259,1,89.4,653.9,1920,358,2015,25.1
'2018-06-04 18:36:30.00',49.943,1256,3,89.4,652.4,1920,358,2015,25.1
'2018-06-04 18:36:31.00',49.945,1259,0,89.4,652.1,1920,358,2015,25.1
'2018-06-04 18:36:32.00',49.947,1256,1,89.4,651.2,1922,358,2016,25.1
'2018-06-04 18:36:33.00',49.949,1259,0,89.3,650.6,1922,358,2016,25.1
'2018-06-04 18:36:34.00',49.950,1260,-1,89.3,650.6,1922,358,2016,25.1
'2018-06-04 18:36:35.00',49.954,1258,-1,89.2,650.6,1922,358,2016,25.1
'2018-06-04 18:36:36.00',49.955,1259,-2,89.1,650.6,1922,358,2016,25.1
'2018-06-04 18:36:37.00',49.955,1262,-1,89.1,650.6,1922,358,2016,25.1
'2018-06-04 18:36:38.00',49.953,1259,-1,89.0,650.6,1922,358,2016,25.1
'2018-06-04 18:36:39.00',49.951,1258,-1,88.9,650.6,1922,358,2018,25.1
'2018-06-04 18:36:40.00',49.949,1260,-1,88.9,650.6,1922,358,2018,25.1
'2018-06-04 18:36:41.00',49.947,1261,-3,88.8,650.6,1928,358,2018,25.1
'2018-06-04 18:36:41.99',49.946,1258,-1,88.7,650.0,1929,358,2018,25.1
'2018-06-04 18:36:43.00',49.945,1258,-1,88.7,650.0,1928,358,2018,25.1
'2018-06-04 18:36:43.99',49.945,1259,-3,88.7,649.5,1929,358,2018,25.1
'2018-06-04 18:36:45.00',49.943,1256,-2,88.7,649.1,1929,358,2020,25.1
'2018-06-04 18:36:46.00',49.942,1257,-3,88.7,649.1,1929,358,2020,25.1
'2018-06-04 18:36:47.00',49.942,1259,-2,88.6,649.1,1929,358,2020,25.1
'2018-06-04 18:36:48.00',49.941,1255,1,88.6,649.1,1929,358,2020,25.1
'2018-06-04 18:36:49.00',49.940,1255,3,88.6,649.1,1929,357,2020,25.1
'2018-06-04 18:36:50.00',49.938,1256,0,88.6,649.1,1929,357,2020,25.1
'2018-06-04 18:36:51.00',49.937,1261,-1,88.5,649.1,1929,357,2020,25.1
'2018-06-04 18:36:52.00',49.936,1262,-1,88.5,649.1,1929,357,2019,25.1
'2018-06-04 18:36:52.99',49.935,1258,-1,88.5,649.1,1929,357,2019,25.1
'2018-06-04 18:36:54.00',49.934,1261,-1,88.5,648.8,1929,357,2019,25.1
'2018-06-04 18:36:54.99',49.934,1260,0,88.5,648.7,1930,357,2019,25.1
'2018-06-04 18:36:56.00',49.932,1257,-3,88.5,648.4,1929,357,2019,25.1
'2018-06-04 18:36:57.00',49.931,1259,-1,88.5,648.2,1929,357,2019,25.1
'2018-06-04 18:36:58.00',49.932,1257,-3,88.4,648.2,1929,357,2020,25.1
'2018-06-04 18:36:59.00',49.932,1260,-3,88.4,648.2,1929,357,2020,25.1
'2018-06-04 18:37:00.00',49.933,1259,-3,88.4,648.2,1929,357,2020,25.1
'2018-06-04 18:37:01.00',49.934,1255,1,88.4,648.2,1929,357,2020,25.1
'2018-06-04 18:37:02.00',49.936,1258,3,88.4,648.2,1929,358,2020,25.1
'2018-06-04 18:37:03.00',49.939,1255,4,88.3,648.2,1929,358,2020,25.1
'2018-06-04 18:37:04.00',49.940,1260,-1,88.2,648.2,1929,358,2018,25.1
'2018-06-04 18:37:05.00',49.941,1257,-1,88.2,648.2,1929,358,2018,25.1
'2018-06-04 18:37:05.99',49.944,1259,-1,88.2,648.0,1928,358,2018,25.1
'2018-06-04 18:37:07.00',49.946,1260,-1,88.2,647.8,1933,358,2018,25.1
'2018-06-04 18:37:08.00',49.949,1261,-2,88.1,647.6,1931,358,2018,25.1
'2018-06-04 18:37:09.00',49.950,1256,-2,88.0,647.3,1933,358,2018,25.1
'2018-06-04 18:37:10.00',49.951,1255,-1,88.0,647.3,1933,358,2018,25.2
'2018-06-04 18:37:11.00',49.953,1261,-2,87.9,647.3,1933,358,2018,25.2
'2018-06-04 18:37:12.00',49.956,1259,-2,87.8,647.3,1933,358,2018,25.2
'2018-06-04 18:37:13.00',49.956,1259,0,87.8,647.3,1933,358,2018,25.2
'2018-06-04 18:37:14.00',49.958,1261,0,87.7,647.3,1933,358,2018,25.2
'2018-06-04 18:37:15.00',49.960,1261,-1,87.6,647.3,1933,358,2018,25.2
'2018-06-04 18:37:16.00',49.962,1260,-2,87.6,647.3,1933,358,2018,25.2
'2018-06-04 18:37:17.00',49.961,1259,-1,87.6,647.3,1933,358,2017,25.2
'2018-06-04 18:37:18.00',49.957,1259,-2,87.5,647.2,1932,358,2017,25.2
'2018-06-04 18:37:18.99',49.955,1260,-2,87.5,647.0,1931,358,2017,25.2
'2018-06-04 18:37:20.00',49.952,1259,-3,87.5,646.7,1934,358,2017,25.2
'2018-06-04 18:37:20.99',49.948,1255,4,87.5,646.7,1937,358,2017,25.2
'2018-06-04 18:37:22.00',49.945,1257,1,87.5,646.5,1937,358,2017,25.2
'2018-06-04 18:37:23.00',49.944,1257,3,87.5,646.5,1937,358,2018,25.2
'2018-06-04 18:37:24.00',49.944,1255,3,87.5,646.5,1937,358,2018,25.2
'2018-06-04 18:37:25.00',49.944,1257,1,87.5,646.5,1937,358,2018,25.2
'2018-06-04 18:37:26.00',49.945,1259,-1,87.4,646.5,1937,358,2018,25.2
'2018-06-04 18:37:27.00',49.947,1258,0,87.4,646.5,1937,358,2018,25.2
'2018-06-04 18:37:28.00',49.947,1259,-1,87.4,646.5,1937,358,2018,25.2
'2018-06-04 18:37:29.00',49.949,1262,0,87.4,646.5,1937,358,2015,25.2
'2018-06-04 18:37:30.00',49.950,1257,-1,87.3,646.5,1936,358,2015,25.2
'2018-06-04 18:37:31.00',49.952,1261,-3,87.3,646.2,1935,358,2015,25.2
'2018-06-04 18:37:31.99',49.954,1261,-2,87.3,645.9,1937,359,2015,25.2
'2018-06-04 18:37:33.00',49.956,1260,1,87.3,645.8,1935,359,2015,25.2
'2018-06-04 18:37:34.00',49.956,1259,1,87.2,645.6,1935,359,2015,25.2
'2018-06-04 18:37:35.00',49.956,1261,1,87.2,645.6,1935,359,2015,25.2
'2018-06-04 18:37:36.00',49.955,1261,-2,87.2,645.6,1935,359,2015,25.2
'2018-06-04 18:37:37.00',49.954,1257,0,87.1,645.6,1935,359,2015,25.2
'2018-06-04 18:37:38.00',49.953,1261,-1,87.1,645.6,1935,358,2015,25.2
'2018-06-04 18:37:39.00',49.955,1261,-1,87.1,645.6,1935,358,2015,25.2
'2018-06-04 18:37:40.00',49.957,1259,-1,87.1,645.6,1935,358,2015,25.2
'2018-06-04 18:37:41.00',49.959,1259,-1,87.0,645.6,1935,358,2018,25.2
'2018-06-04 18:37:42.00',49.960,1257,-2,86.9,645.6,1935,358,2018,25.2
'2018-06-04 18:37:43.00',49.962,1261,-1,86.8,645.4,1936,358,2018,25.2
'2018-06-04 18:37:44.00',49.966,1260,-1,86.7,645.1,1938,358,2018,25.2
'2018-06-04 18:37:44.99',49.968,1260,2,86.7,644.9,1938,358,2018,25.2
'2018-06-04 18:37:46.00',49.970,1259,1,86.6,644.6,1938,358,2018,25.2
'2018-06-04 18:37:46.99',49.973,1259,2,86.6,644.6,1938,358,2017,25.2
'2018-06-04 18:37:48.00',49.976,1260,2,86.6,644.6,1938,358,2017,25.2
'2018-06-04 18:37:49.00',49.976,1260,0,86.5,644.6,1938,358,2017,25.2
'2018-06-04 18:37:50.00',49.976,1259,1,86.5,644.6,1938,358,2017,25.2
'2018-06-04 18:37:51.00',49.975,1262,1,86.5,644.6,1938,358,2017,25.2
'2018-06-04 18:37:52.00',49.975,1258,-2,86.5,644.6,1938,358,2017,25.2
'2018-06-04 18:37:53.00',49.975,1257,-2,86.5,644.6,1938,358,2020,25.2
'2018-06-04 18:37:54.00',49.978,1259,-1,86.4,644.6,1938,358,2020,25.2
'2018-06-04 18:37:55.00',49.976,1259,-4,86.4,644.5,1939,358,2020,25.2
'2018-06-04 18:37:56.00',49.975,1260,-3,86.4,644.3,1942,358,2020,25.2
'2018-06-04 18:37:57.00',49.974,1258,3,86.4,644.0,1942,358,2020,25.2
'2018-06-04 18:37:57.99',49.972,1257,2,86.4,643.7,1943,358,2020,25.2
'2018-06-04 18:37:59.00',49.971,1257,2,86.3,643.7,1943,358,2020,25.2
'2018-06-04 18:38:00.00',49.968,1260,1,86.3,643.7,1943,358,2021,25.2
'2018-06-04 18:38:01.00',49.967,1260,1,86.3,643.7,1943,358,2021,25.2
'2018-06-04 18:38:02.00',49.966,1259,1,86.2,643.7,1943,358,2021,25.2
'2018-06-04 18:38:03.00',49.966,1259,0,86.2,643.7,1943,357,2021,25.2
'2018-06-04 18:38:04.00',49.967,1259,2,86.2,643.7,1943,357,2021,25.2
'2018-06-04 18:38:05.00',49.967,1260,-1,86.2,643.7,1943,357,2021,25.2
'2018-06-04 18:38:06.00',49.968,1260,-3,86.2,643.7,1943,357,2021,25.2
'2018-06-04 18:38:07.00',49.970,1261,-1,86.2,643.7,1943,357,2026,25.2
'2018-06-04 18:38:08.00',49.973,1259,-2,86.1,643.3,1947,357,2026,25.2
'2018-06-04 18:38:09.00',49.977,1259,-1,86.1,643.1,1947,357,2026,25.2
'2018-06-04 18:38:10.00',49.978,1259,-2,86.1,642.9,1947,357,2026,25.2
'2018-06-04 18:38:10.99',49.981,1258,-1,86.0,642.8,1947,357,2026,25.2
'2018-06-04 18:38:12.00',49.982,1258,0,85.9,642.8,1947,357,2026,25.2
'2018-06-04 18:38:12.99',49.981,1261,-2,85.8,642.8,1947,357,2022,25.2
'2018-06-04 18:38:14.00',49.982,1260,-1,85.7,642.8,1947,357,2022,25.2
'2018-06-04 18:38:15.00',49.981,1260,-1,85.6,642.8,1947,357,2022,25.2
'2018-06-04 18:38:16.00',49.982,1261,-1,85.6,642.8,1947,357,2022,25.2
'2018-06-04 18:38:17.00',49.980,1259,1,85.6,642.8,1947,357,2022,25.2
'2018-06-04 18:38:18.00',49.980,1258,0,85.6,642.8,1947,357,2022,25.2
'2018-06-04 18:38:19.00',49.979,1258,1,85.5,642.8,1949,357,2022,25.2
'2018-06-04 18:38:20.00',49.978,1259,2,85.5,642.4,1949,357,2024,25.2
'2018-06-04 18:38:21.00',49.976,1260,0,85.5,642.3,1949,357,2024,25.2
'2018-06-04 18:38:22.00',49.976,1260,0,85.5,642.0,1949,357,2024,25.2
'2018-06-04 18:38:23.00',49.976,1260,-1,85.4,641.8,1949,357,2024,25.2
'2018-06-04 18:38:23.99',49.978,1259,-1,85.4,641.8,1949,357,2024,25.2
'2018-06-04 18:38:25.00',49.980,1257,-1,85.4,641.8,1949,357,2024,25.2
'2018-06-04 18:38:26.00',49.981,1258,0,85.4,641.8,1949,357,2023,25.2
'2018-06-04 18:38:27.00',49.983,1257,-1,85.4,641.8,1949,357,2023,25.2
'2018-06-04 18:38:28.00',49.984,1259,-1,85.3,641.8,1949,357,2023,25.2
'2018-06-04 18:38:29.00',49.987,1261,-1,85.3,641.8,1949,357,2023,25.2
'2018-06-04 18:38:30.00',49.988,1258,-3,85.3,641.8,1949,357,2023,25.2
'2018-06-04 18:38:31.00',49.989,1260,-2,85.2,641.8,1949,357,2023,25.2
'2018-06-04 18:38:32.00',49.989,1260,-1,85.2,641.4,1950,357,2023,25.2
'2018-06-04 18:38:33.00',49.990,1260,-2,85.2,641.4,1950,357,2023,25.2
'2018-06-04 18:38:34.00',49.991,1261,-2,85.2,641.2,1950,357,2023,25.2
'2018-06-04 18:38:34.99',49.990,1260,-2,85.2,640.9,1950,357,2023,25.2
'2018-06-04 18:38:36.00',49.990,1259,-1,85.2,640.9,1950,357,2023,25.2
'2018-06-04 18:38:36.99',49.990,1259,-2,85.2,640.9,1950,357,2023,25.2
'2018-06-04 18:38:38.00',49.987,1260,-1,85.1,640.9,1950,357,2023,25.2
'2018-06-04 18:38:39.00',49.986,1258,0,85.1,640.9,1950,357,2023,25.2
'2018-06-04 18:38:40.00',49.986,1259,0,85.0,640.9,1950,357,2021,25.2
'2018-06-04 18:38:41.00',49.987,1259,0,84.9,640.9,1950,357,2021,25.2
'2018-06-04 18:38:42.00',49.987,1158,-5,84.9,640.9,1950,357,2021,25.2
'2018-06-04 18:38:43.00',49.984,-849,-4,84.8,640.9,1817,354,2021,25.2
'2018-06-04 18:38:44.00',49.987,-1252,-1,84.8,643.6,650,354,2021,25.2
'2018-06-04 18:38:45.00',49.987,-1251,-1,84.8,644.6,-134,354,2021,25.2
'2018-06-04 18:38:46.00',49.988,-1250,1,84.9,647.9,-898,354,2058,25.2
'2018-06-04 18:38:47.00',49.988,-1251,0,85.0,651.5,-898,354,2058,25.2
'2018-06-04 18:38:47.99',49.987,-1252,0,85.0,651.5,-898,354,2058,25.2
'2018-06-04 18:38:49.00',49.986,-1254,-1,85.1,651.5,-898,354,2058,25.2
'2018-06-04 18:38:49.99',49.983,-1255,-1,85.2,651.5,-898,350,2058,25.2
'2018-06-04 18:38:51.00',49.980,-1256,-1,85.2,651.5,-898,350,2058,25.2
'2018-06-04 18:38:52.00',49.977,-1256,-1,85.2,651.5,-898,350,2058,25.2
'2018-06-04 18:38:53.00',49.973,-1252,-1,85.2,651.5,-898,350,2059,25.2
'2018-06-04 18:38:54.00',49.971,-1255,-1,85.2,651.5,-898,350,2059,25.2
'2018-06-04 18:38:55.00',49.971,-1250,-1,85.2,651.5,-1646,350,2059,25.2
'2018-06-04 18:38:56.00',49.971,-1250,-1,85.2,652.7,-1860,350,2059,25.2
'2018-06-04 18:38:57.00',49.970,-1252,0,85.2,653.9,-1859,350,2059,25.2
'2018-06-04 18:38:58.00',49.971,-1252,1,85.2,655.5,-1852,350,2059,25.2
'2018-06-04 18:38:59.00',49.972,-1252,1,85.3,657.0,-1852,350,2059,25.2
'2018-06-04 18:39:00.00',49.972,-1250,-1,85.3,657.0,-1852,350,2065,25.2
'2018-06-04 18:39:00.99',49.971,-1248,1,85.3,657.0,-1852,350,2065,25.2
'2018-06-04 18:39:02.00',49.971,-1253,-2,85.4,657.0,-1852,350,2065,25.2
'2018-06-04 18:39:03.00',49.972,-1253,-3,85.4,657.0,-1852,349,2065,25.2
'2018-06-04 18:39:04.00',49.973,-1255,-3,85.4,657.0,-1852,349,2065,25.2
'2018-06-04 18:39:05.00',49.975,-1253,-3,85.4,657.0,-1852,349,2065,25.2
'2018-06-04 18:39:06.00',49.978,-1253,-3,85.5,657.0,-1852,349,2065,25.2
'2018-06-04 18:39:07.00',49.980,-1252,-3,85.5,657.0,-1857,349,2065,25.2
'2018-06-04 18:39:08.00',49.984,-1251,-3,85.5,657.0,-1857,349,2065,25.2
'2018-06-04 18:39:09.00',49.986,-1253,-3,85.5,657.9,-1856,349,2065,25.2
'2018-06-04 18:39:10.00',49.988,-1254,-2,85.5,658.6,-1852,349,2065,25.2
'2018-06-04 18:39:11.00',49.989,-1254,-2,85.5,658.6,-1852,349,2065,25.2
'2018-06-04 18:39:12.00',49.987,-1254,-1,85.6,659.2,-1852,349,2069,25.2
'2018-06-04 18:39:13.00',49.984,-1254,-3,85.6,659.2,-1852,349,2069,25.2
'2018-06-04 18:39:13.99',49.981,-1253,-2,85.6,659.2,-1852,349,2069,25.2
'2018-06-04 18:39:15.00',49.979,-1252,-1,85.7,659.2,-1852,349,2069,25.2
'2018-06-04 18:39:15.99',49.978,-1250,-1,85.8,659.2,-1852,348,2069,25.2
'2018-06-04 18:39:17.00',49.978,-1250,-2,85.9,659.2,-1852,348,2069,25.2
'2018-06-04 18:39:18.00',49.978,-1249,-3,85.9,659.2,-1852,348,2063,25.2
'2018-06-04 18:39:19.00',49.979,-1252,-1,86.0,659.2,-1851,348,2063,25.2
'2018-06-04 18:39:20.00',49.980,-1254,-1,86.0,659.2,-1851,348,2063,25.2
'2018-06-04 18:39:21.00',49.980,-1253,0,86.1,659.7,-1849,348,2063,25.2
'2018-06-04 18:39:22.00',49.981,-1253,0,86.1,660.2,-1846,350,2063,25.2
'2018-06-04 18:39:23.00',49.982,-1251,1,86.1,660.3,-1846,350,2063,25.2
'2018-06-04 18:39:24.00',49.983,-1250,0,86.2,660.7,-1846,350,2061,25.2
'2018-06-04 18:39:25.00',49.983,-1252,1,86.2,660.7,-1846,350,2061,25.2
'2018-06-04 18:39:26.00',49.981,-1251,1,86.2,660.7,-1846,350,2061,25.2
'2018-06-04 18:39:26.99',49.981,-1254,-1,86.2,660.7,-1846,350,2061,25.2
'2018-06-04 18:39:28.00',49.982,-1255,-1,86.3,660.7,-1846,350,2061,25.2
'2018-06-04 18:39:29.00',49.981,-1257,-1,86.3,660.7,-1846,350,2061,25.2
'2018-06-04 18:39:30.00',49.983,-1257,-1,86.3,660.7,-1846,350,2055,25.2
'2018-06-04 18:39:31.00',49.983,-1255,0,86.4,660.7,-1846,350,2055,25.2
'2018-06-04 18:39:32.00',49.984,-1254,-2,86.4,660.7,-1843,350,2055,25.2
'2018-06-04 18:39:33.00',49.986,-1255,-1,86.4,661.0,-1844,350,2055,25.2
'2018-06-04 18:39:34.00',49.989,-1254,-1,86.4,661.4,-1842,350,2055,25.2
'2018-06-04 18:39:35.00',49.993,-1255,-1,86.4,661.6,-1842,350,2055,25.2
'2018-06-04 18:39:36.00',49.993,-1249,-16,86.4,662.0,-1842,350,2061,25.3
'2018-06-04 18:39:37.00',49.995,-1248,-16,86.5,662.0,-1842,350,2061,25.3
'2018-06-04 18:39:38.00',49.996,-1250,-3,86.5,662.0,-1842,350,2061,25.3
'2018-06-04 18:39:39.00',49.998,-1253,-1,86.5,662.0,-1842,349,2061,25.3
'2018-06-04 18:39:39.99',50.001,-1254,-1,86.5,662.0,-1842,349,2061,25.3
'2018-06-04 18:39:41.00',50.002,-1254,-3,86.5,662.0,-1842,349,2061,25.3
'2018-06-04 18:39:41.99',50.002,-1250,-1,86.6,662.0,-1842,349,2062,25.3
'2018-06-04 18:39:43.00',50.003,-1251,-1,86.6,662.0,-1843,349,2062,25.3
'2018-06-04 18:39:44.00',50.003,-1254,-2,86.6,662.0,-1841,349,2062,25.3
'2018-06-04 18:39:45.00',50.003,-1253,-1,86.7,662.1,-1840,350,2062,25.3
'2018-06-04 18:39:46.00',50.002,-1254,-1,86.7,662.5,-1841,350,2062,25.3
'2018-06-04 18:39:47.00',50.002,-1252,-1,86.7,662.8,-1841,350,2062,25.3
'2018-06-04 18:39:48.00',50.000,-1249,-14,86.8,663.2,-1841,350,2061,25.3
'2018-06-04 18:39:49.00',49.999,-1255,-1,86.8,663.2,-1841,350,2061,25.3
'2018-06-04 18:39:50.00',49.997,-1250,-1,86.9,663.2,-1841,350,2061,25.3
'2018-06-04 18:39:51.00',49.996,-1252,-1,86.9,663.2,-1841,350,2061,25.3
'2018-06-04 18:39:52.00',49.996,-1255,-2,87.0,663.2,-1841,350,2061,25.3
'2018-06-04 18:39:52.99',49.996,-1252,-14,87.0,663.2,-1841,350,2061,25.3
'2018-06-04 18:39:54.00',49.996,-1251,12,87.1,663.2,-1841,350,2059,25.3
'2018-06-04 18:39:55.00',49.996,-1252,11,87.1,663.2,-1841,350,2059,25.3
'2018-06-04 18:39:56.00',49.995,-1254,13,87.1,663.2,-1838,350,2059,25.3
'2018-06-04 18:39:57.00',49.992,-1254,-1,87.2,663.2,-1839,350,2059,25.3
'2018-06-04 18:39:58.00',49.991,-1250,-2,87.2,663.6,-1834,351,2059,25.3
'2018-06-04 18:39:59.00',49.991,-1250,1,87.3,663.9,-1835,351,2059,25.3
'2018-06-04 18:40:00.00',49.991,-1251,0,87.4,664.2,-1835,351,2055,25.3
'2018-06-04 18:40:01.00',49.990,-1252,-1,87.4,664.3,-1835,351,2055,25.3
'2018-06-04 18:40:02.00',49.990,-1249,-1,87.4,664.3,-1835,351,2055,25.3
'2018-06-04 18:40:03.00',49.990,-1250,-1,87.4,664.3,-1835,351,2055,25.3
'2018-06-04 18:40:04.00',49.989,-1252,0,87.4,664.3,-1835,349,2055,25.3
'2018-06-04 18:40:05.00',49.987,-1252,0,87.4,664.3,-1835,349,2055,25.3
'2018-06-04 18:40:05.99',49.987,-1252,0,87.4,664.3,-1835,349,2059,25.3
'2018-06-04 18:40:07.00',49.987,-1252,1,87.4,664.3,-1835,349,2059,25.3
'2018-06-04 18:40:08.00',49.985,-1249,-1,87.5,664.3,-1835,349,2059,25.3
'2018-06-04 18:40:09.00',49.986,-1249,-3,87.5,664.3,-1831,349,2059,25.3
'2018-06-04 18:40:10.00',49.986,-1249,-3,87.5,664.8,-1832,350,2059,25.3
'2018-06-04 18:40:11.00',49.985,-1252,-4,87.5,664.9,-1834,350,2059,25.3
'2018-06-04 18:40:12.00',49.985,-1249,-2,87.5,665.3,-1834,350,2059,25.3
'2018-06-04 18:40:13.00',49.984,-1254,-2,87.6,665.5,-1834,350,2059,25.3
'2018-06-04 18:40:14.00',49.983,-1252,-3,87.7,665.5,-1834,350,2059,25.3
'2018-06-04 18:40:15.00',49.982,-1254,-4,87.7,665.5,-1834,350,2059,25.3
'2018-06-04 18:40:16.00',49.987,-1253,-3,87.7,665.5,-1834,350,2059,25.3
'2018-06-04 18:40:16.99',49.987,-1253,-3,87.7,665.5,-1834,350,2059,25.3
'2018-06-04 18:40:18.00',49.991,-1252,-4,87.7,665.5,-1834,350,2059,25.3
'2018-06-04 18:40:18.99',49.993,-1254,-2,87.8,665.5,-1834,350,2059,25.3
'2018-06-04 18:40:20.00',49.994,-1254,-4,87.8,665.5,-1835,350,2055,25.3
'2018-06-04 18:40:21.00',49.996,-1252,-3,87.8,665.5,-1831,350,2055,25.3
'2018-06-04 18:40:22.00',50.002,-1255,-3,87.8,666.0,-1833,350,2055,25.3
'2018-06-04 18:40:23.00',50.002,-1249,-16,87.9,666.0,-1831,350,2055,25.3
'2018-06-04 18:40:24.00',50.003,-1253,-3,87.9,666.3,-1831,351,2055,25.3
'2018-06-04 18:40:25.00',50.003,-1252,-3,88.0,666.7,-1831,351,2055,25.3
'2018-06-04 18:40:26.00',50.003,-1252,-4,88.0,666.7,-1831,351,2055,25.3
'2018-06-04 18:40:27.00',50.003,-1253,-18,88.2,666.7,-1831,351,2056,25.3
'2018-06-04 18:40:28.00',50.002,-1255,-3,88.2,666.7,-1831,351,2056,25.3
'2018-06-04 18:40:29.00',50.001,-1253,-2,88.2,666.7,-1831,351,2056,25.3
'2018-06-04 18:40:29.99',49.999,-1254,-3,88.3,666.7,-1831,351,2056,25.3
'2018-06-04 18:40:31.00',49.998,-1253,-3,88.3,666.7,-1831,351,2056,25.3
'2018-06-04 18:40:32.00',49.998,-1255,-3,88.3,666.7,-1831,351,2056,25.3
'2018-06-04 18:40:33.00',49.996,-1252,-3,88.4,666.7,-1828,351,2056,25.3
'2018-06-04 18:40:34.00',49.997,-1255,-2,88.4,666.7,-1827,351,2058,25.3
'2018-06-04 18:40:35.00',49.997,-1255,-3,88.4,667.2,-1823,351,2058,25.3
'2018-06-04 18:40:36.00',49.997,-1250,-3,88.4,667.5,-1824,351,2058,25.3
'2018-06-04 18:40:37.00',49.997,-1254,-4,88.4,667.8,-1824,350,2058,25.3
'2018-06-04 18:40:38.00',49.995,-1252,-3,88.5,667.9,-1824,350,2058,25.3
'2018-06-04 18:40:39.00',49.993,-1251,-3,88.5,667.9,-1824,350,2058,25.3
'2018-06-04 18:40:40.00',49.989,-1250,-3,88.5,667.9,-1824,350,2058,25.3
'2018-06-04 18:40:41.00',49.986,-1251,-3,88.5,667.9,-1824,350,2058,25.3
'2018-06-04 18:40:42.00',49.982,-1250,-3,88.6,667.9,-1824,350,2058,25.3
'2018-06-04 18:40:42.99',49.980,-1254,-3,88.6,667.9,-1824,350,2058,25.3
'2018-06-04 18:40:44.00',49.977,-1252,-3,88.6,667.9,-1824,350,2058,25.3
'2018-06-04 18:40:44.99',49.975,-1253,-1,88.6,667.9,-1824,350,2058,25.3
'2018-06-04 18:40:46.00',49.973,-1253,-3,88.7,667.9,-1824,350,2058,25.3
'2018-06-04 18:40:47.00',49.972,-1249,-3,88.7,668.4,-1823,350,2057,25.3
'2018-06-04 18:40:48.00',49.972,-1249,-2,88.8,668.8,-1823,350,2057,25.3
'2018-06-04 18:40:49.00',49.974,-1252,-2,88.8,668.9,-1823,350,2057,25.3
'2018-06-04 18:40:50.00',49.975,-1253,-1,88.8,669.2,-1823,350,2057,25.3
'2018-06-04 18:40:51.00',49.977,-1255,-1,88.8,669.2,-1823,351,2057,25.3
'2018-06-04 18:40:52.00',49.979,-1254,1,88.8,669.2,-1823,351,2057,25.3
'2018-06-04 18:40:53.00',49.981,-1254,0,88.8,669.2,-1823,351,2057,25.3
'2018-06-04 18:40:54.00',49.983,-1252,-1,88.8,669.2,-1823,351,2060,25.3
'2018-06-04 18:40:55.00',49.983,-1252,-1,88.9,669.2,-1823,351,2060,25.3
'2018-06-04 18:40:55.99',49.985,-1251,-3,88.9,669.2,-1823,351,2060,25.3
'2018-06-04 18:40:57.00',49.987,-1252,-2,89.0,669.2,-1820,351,2060,25.3
'2018-06-04 18:40:58.00',49.991,-1252,-1,89.1,669.2,-1820,350,2060,25.3
'2018-06-04 18:40:59.00',49.991,-1252,-3,89.1,669.7,-1820,350,2060,25.3
'2018-06-04 18:41:00.00',49.994,-1253,-2,89.1,670.1,-1820,350,2059,25.3
'2018-06-04 18:41:01.00',49.995,-1252,-3,89.2,670.1,-1820,350,2059,25.3
'2018-06-04 18:41:02.00',49.999,-1256,-2,89.3,670.5,-1820,350,2059,25.3
'2018-06-04 18:41:03.00',50.000,-1255,-1,89.3,670.5,-1820,350,2059,25.3
'2018-06-04 18:41:04.00',50.001,-1253,-1,89.3,670.5,-1820,350,2059,25.3
'2018-06-04 18:41:05.00',50.003,-1253,13,89.4,670.5,-1820,350,2059,25.3
'2018-06-04 18:41:06.00',50.004,-1254,-1,89.4,670.5,-1820,350,2059,25.3
'2018-06-04 18:41:07.00',50.004,-1253,-1,89.4,670.5,-1820,350,2058,25.3
'2018-06-04 18:41:08.00',50.005,-1255,-2,89.4,670.5,-1820,350,2058,25.3
'2018-06-04 18:41:08.99',50.006,-1253,-1,89.4,670.5,-1820,350,2058,25.3
'2018-06-04 18:41:10.00',50.007,-1250,-1,89.5,670.5,-1820,350,2058,25.3
'2018-06-04 18:41:10.99',50.005,-1250,0,89.5,670.9,-1814,350,2058,25.3
'2018-06-04 18:41:12.00',50.004,-1252,0,89.6,671.3,-1815,350,2058,25.3
'2018-06-04 18:41:13.00',50.002,-1250,-1,89.6,671.4,-1815,350,2058,25.3
'2018-06-04 18:41:14.00',50.000,-1250,-1,89.6,671.9,-1815,350,2055,25.3
'2018-06-04 18:41:15.00',49.998,-1251,-1,89.6,671.9,-1815,350,2055,25.3
'2018-06-04 18:41:16.00',49.997,-1251,-16,89.6,671.9,-1815,350,2055,25.3
'2018-06-04 18:41:17.00',49.996,-1250,-16,89.7,671.9,-1815,351,2055,25.3
'2018-06-04 18:41:18.00',49.994,-1249,1,89.7,671.9,-1815,351,2055,25.3
'2018-06-04 18:41:19.00',49.990,-1248,0,89.7,671.9,-1815,351,2055,25.3
'2018-06-04 18:41:20.00',49.991,-1250,1,89.7,671.9,-1815,351,2052,25.3
'2018-06-04 18:41:21.00',49.991,-1251,0,89.8,671.9,-1815,351,2052,25.3
'2018-06-04 18:41:21.99',49.991,-1252,-1,89.8,671.9,-1814,351,2052,25.3
'2018-06-04 18:41:23.00',49.987,-1253,-1,89.8,672.2,-1814,351,2052,25.3
'2018-06-04 18:41:24.00',49.987,-1250,0,89.8,672.5,-1814,350,2052,25.3
'2018-06-04 18:41:25.00',49.987,-1249,0,89.8,672.6,-1814,350,2052,25.3
'2018-06-04 18:41:26.00',49.987,-1248,1,89.9,672.9,-1814,350,2056,25.3
'2018-06-04 18:41:27.00',49.987,-1248,1,89.9,673.4,-1814,350,2056,25.3
'2018-06-04 18:41:28.00',49.986,-1249,1,89.9,673.4,-1814,350,2056,25.4
'2018-06-04 18:41:29.00',49.986,-1247,0,90.0,673.4,-1814,350,2056,25.4
'2018-06-04 18:41:30.00',49.987,-1246,3,90.0,673.4,-1814,350,2056,25.4
'2018-06-04 18:41:31.00',49.988,-1246,1,90.0,673.4,-1814,350,2056,25.4
'2018-06-04 18:41:32.00',49.991,-55,-4,90.2,673.4,-1814,350,965,25.5
'2018-06-04 18:41:33.00',49.992,4,-1,90.2,673.4,-1648,350,965,25.5
'2018-06-04 18:41:34.00',49.996,1,-18,90.2,673.4,-1087,350,965,25.5
'2018-06-04 18:41:34.99',50.002,3,-1,90.2,672.8,-918,350,965,25.5
'2018-06-04 18:41:36.00',50.008,3,0,90.2,671.1,-554,355,965,25.5
'2018-06-04 18:41:36.99',50.010,2,-1,90.2,670.4,-355,355,965,25.5
'2018-06-04 18:41:38.00',50.010,2,0,90.2,669.0,11,355,965,25.5
'2018-06-04 18:41:39.00',50.011,2,-2,90.2,666.7,11,355,965,25.5
'2018-06-04 18:41:40.00',50.012,2,-1,90.2,666.7,11,355,965,25.5
'2018-06-04 18:41:41.00',50.013,2,1,90.2,666.7,11,355,965,25.5
'2018-06-04 18:41:42.00',50.014,0,0,90.2,666.7,11,355,965,25.5
'2018-06-04 18:41:43.00',50.014,0,0,90.2,666.7,11,354,965,25.5
'2018-06-04 18:41:44.00',50.014,0,1,90.2,666.7,11,354,965,25.5
'2018-06-04 18:41:45.00',50.014,-1,1,90.2,666.7,11,354,55,25.5
'2018-06-04 18:41:45.99',50.013,0,-1,90.2,666.7,12,354,55,25.5
'2018-06-04 18:41:47.00',50.013,2,1,90.2,666.7,14,354,55,25.5
'2018-06-04 18:41:47.99',50.013,2,1,90.2,665.6,13,354,55,25.5
'2018-06-04 18:41:49.00',50.010,2,0,90.2,665.6,13,354,55,25.5
'2018-06-04 18:41:50.00',50.009,1,1,90.2,664.9,12,354,55,25.5
'2018-06-04 18:41:51.00',50.007,-2,1,90.2,664.4,12,354,53,25.5
'2018-06-04 18:41:52.00',50.005,0,1,90.2,664.4,12,354,53,25.5
'2018-06-04 18:41:53.00',50.004,2,0,90.2,664.4,12,354,53,25.5
'2018-06-04 18:41:54.00',50.002,2,2,90.2,664.4,12,354,53,25.5
'2018-06-04 18:41:55.00',50.000,-3,-20,90.2,664.4,12,354,53,25.5
'2018-06-04 18:41:56.00',49.998,-2,-1,90.2,664.4,12,354,53,25.5
'2018-06-04 18:41:57.00',49.997,0,0,90.2,664.4,12,354,53,25.5
'2018-06-04 18:41:58.00',49.994,0,0,90.2,664.4,11,354,51,25.5
'2018-06-04 18:41:58.99',49.993,2,-1,90.2,664.4,13,354,51,25.5
'2018-06-04 18:42:00.00',49.991,-2,-2,90.2,664.0,12,354,51,25.5
'2018-06-04 18:42:01.00',49.989,1,0,90.2,664.0,12,355,51,25.5
'2018-06-04 18:42:02.00',49.988,-2,-1,90.2,663.7,12,355,51,25.5
'2018-06-04 18:42:03.00',49.989,-3,-2,90.2,663.6,12,355,51,25.5
'2018-06-04 18:42:04.00',49.990,-2,-1,90.2,663.5,12,355,53,25.5
'2018-06-04 18:42:05.00',49.991,-2,0,90.2,663.5,12,355,53,25.5
'2018-06-04 18:42:06.00',49.992,-2,-2,90.2,663.5,12,355,53,25.5
'2018-06-04 18:42:07.00',49.995,-1,0,90.2,663.5,12,355,53,25.5
'2018-06-04 18:42:08.00',49.995,-2,0,90.2,663.5,12,354,53,25.5
'2018-06-04 18:42:09.00',49.997,1,16,90.2,663.5,12,354,53,25.5
'2018-06-04 18:42:10.00',49.998,-2,-1,90.2,663.5,12,354,66,25.5
'2018-06-04 18:42:11.00',49.999,-3,-1,90.2,663.5,12,354,66,25.5
'2018-06-04 18:42:11.99',50.000,-2,0,90.2,663.5,12,354,66,25.5
'2018-06-04 18:42:13.00',50.000,-3,-1,90.2,663.4,12,354,66,25.5
'2018-06-04 18:42:13.99',49.999,0,-4,90.2,663.3,11,354,66,25.5
'2018-06-04 18:42:15.00',49.993,0,15,90.2,663.3,11,354,66,25.5
'2018-06-04 18:42:16.00',49.993,-2,-1,90.2,663.2,11,354,66,25.5
'2018-06-04 18:42:17.00',49.990,-2,-2,90.2,663.2,11,354,69,25.5
'2018-06-04 18:42:18.00',49.989,0,-4,90.2,663.2,11,354,69,25.5
'2018-06-04 18:42:19.00',49.983,2,-1,90.2,663.2,11,354,69,25.5
'2018-06-04 18:42:20.00',49.977,1,-3,90.2,663.2,11,355,69,25.5
'2018-06-04 18:42:21.00',49.974,-1,-1,90.2,663.2,11,355,69,25.5
'2018-06-04 18:42:22.00',49.968,-2,1,90.2,663.2,11,355,69,25.5
'2018-06-04 18:42:23.00',49.964,-3,-1,90.2,663.2,11,355,57,25.5
'2018-06-04 18:42:24.00',49.960,-2,-1,90.2,663.2,11,355,57,25.5
'2018-06-04 18:42:24.99',49.959,0,0,90.2,663.1,11,355,57,25.5
'2018-06-04 18:42:26.00',49.958,-2,-1,90.2,663.0,12,355,57,25.5
'2018-06-04 18:42:27.00',49.961,-2,0,90.2,663.0,11,355,57,25.5
'2018-06-04 18:42:28.00',49.963,1,-3,90.2,662.9,11,355,57,25.5
'2018-06-04 18:42:29.00',49.965,2,-4,90.2,662.9,11,355,57,25.5
'2018-06-04 18:42:30.00',49.968,0,-1,90.2,662.9,11,355,57,25.5
'2018-06-04 18:42:31.00',49.969,0,-1,90.2,662.9,11,355,57,25.5
'2018-06-04 18:42:32.00',49.968,2,0,90.2,662.9,11,355,57,25.5
'2018-06-04 18:42:33.00',49.968,0,-1,90.2,662.9,11,355,57,25.5
'2018-06-04 18:42:34.00',49.968,2,-2,90.2,662.9,11,355,57,25.5
'2018-06-04 18:42:35.00',49.965,3,-1,90.2,662.9,12,355,57,25.5
'2018-06-04 18:42:36.00',49.964,0,1,90.2,662.9,11,355,57,25.5
'2018-06-04 18:42:37.00',49.963,-1,0,90.2,662.9,12,355,57,25.5
'2018-06-04 18:42:37.99',49.962,-1,-2,90.2,662.9,12,355,57,25.5
'2018-06-04 18:42:39.00',49.961,0,-1,90.2,662.8,12,355,57,25.5
'2018-06-04 18:42:39.99',49.960,0,-1,90.2,662.8,12,355,57,25.5
'2018-06-04 18:42:41.00',49.959,-2,0,90.2,662.8,12,355,57,25.5
'2018-06-04 18:42:42.00',49.960,1,-2,90.2,662.8,12,355,57,25.5
'2018-06-04 18:42:43.00',49.960,2,-2,90.2,662.8,12,355,55,25.5
'2018-06-04 18:42:44.00',49.961,0,-1,90.2,662.8,12,355,55,25.5
'2018-06-04 18:42:45.00',49.961,-1,1,90.2,662.8,12,355,55,25.5
'2018-06-04 18:42:46.00',49.962,0,-1,90.2,662.8,12,355,55,25.5
'2018-06-04 18:42:47.00',49.965,2,-1,90.2,662.8,12,355,55,25.5
'2018-06-04 18:42:48.00',49.968,2,-2,90.2,662.8,11,355,55,25.5
'2018-06-04 18:42:49.00',49.972,0,0,90.2,662.8,12,355,55,25.5
'2018-06-04 18:42:50.00',49.977,-2,0,90.2,662.8,11,355,57,25.5
'2018-06-04 18:42:50.99',49.982,-2,1,90.2,662.8,11,355,57,25.5
'2018-06-04 18:42:52.00',49.989,-2,1,90.2,662.7,11,355,57,25.5
'2018-06-04 18:42:53.00',49.990,-2,1,90.2,662.7,11,354,57,25.5
'2018-06-04 18:42:54.00',49.993,-2,1,90.2,662.7,11,354,57,25.5
'2018-06-04 18:42:55.00',49.993,-2,0,90.2,662.7,11,354,57,25.5
'2018-06-04 18:42:56.00',49.993,-1,0,90.2,662.7,11,354,56,25.5
'2018-06-04 18:42:57.00',49.991,-2,-1,90.2,662.7,11,354,56,25.5
'2018-06-04 18:42:58.00',49.989,0,-1,90.2,662.7,11,354,56,25.5
'2018-06-04 18:42:59.00',49.987,0,-1,90.2,662.7,12,354,56,25.5
'2018-06-04 18:43:00.00',49.987,-1,-1,90.2,662.7,12,354,56,25.5
'2018-06-04 18:43:01.00',49.987,0,-1,90.2,662.7,12,354,56,25.5
'2018-06-04 18:43:02.00',49.987,0,-1,90.2,662.7,12,354,57,25.5
'2018-06-04 18:43:03.00',49.990,0,0,90.2,662.7,12,354,57,25.5
'2018-06-04 18:43:03.99',49.988,0,-1,90.2,662.7,12,354,57,25.5
'2018-06-04 18:43:05.00',49.992,-2,1,90.2,662.7,12,354,57,25.5
'2018-06-04 18:43:05.99',49.991,-1,0,90.2,662.7,12,355,57,25.5
'2018-06-04 18:43:07.00',49.991,0,-1,90.2,662.7,12,355,57,25.5
'2018-06-04 18:43:08.00',49.992,-2,-1,90.2,662.7,12,355,57,25.5
'2018-06-04 18:43:09.00',49.992,0,-1,90.2,662.7,12,355,57,25.5
'2018-06-04 18:43:10.00',49.991,0,0,90.2,662.7,12,355,57,25.6
'2018-06-04 18:43:11.00',49.991,-2,-1,90.2,662.7,12,355,57,25.6
'2018-06-04 18:43:12.00',49.991,2,-3,90.2,662.7,12,355,57,25.6
'2018-06-04 18:43:13.00',49.991,1,-1,90.2,662.7,12,355,57,25.7
'2018-06-04 18:43:14.00',49.991,0,-1,90.2,662.6,12,355,57,25.7
'2018-06-04 18:43:15.00',49.990,2,-1,90.2,662.6,12,355,57,25.7
'2018-06-04 18:43:16.00',49.985,2,-2,90.2,662.6,12,355,57,25.7
'2018-06-04 18:43:16.99',49.986,3,-3,90.2,662.6,12,355,57,25.7
'2018-06-04 18:43:18.00',49.984,3,-1,90.2,662.6,12,355,57,25.7
'2018-06-04 18:43:19.00',49.983,0,-1,90.2,662.6,12,354,57,25.7
'2018-06-04 18:43:20.00',49.980,1,-1,90.2,662.6,12,354,57,25.7
'2018-06-04 18:43:21.00',49.978,1,0,90.2,662.6,12,354,57,25.7
'2018-06-04 18:43:22.00',49.977,1,1,90.2,662.6,12,354,60,25.7
'2018-06-04 18:43:23.00',49.977,3,-1,90.2,662.6,12,354,60,25.7
'2018-06-04 18:43:24.00',49.978,0,-1,90.2,662.6,12,354,60,25.7
'2018-06-04 18:43:25.00',49.978,1,-2,90.2,662.6,12,354,60,25.7
'2018-06-04 18:43:26.00',49.978,1,-1,90.2,662.6,12,354,60,25.7
'2018-06-04 18:43:27.00',49.978,-2,-1,90.2,662.6,12,354,60,25.7
'2018-06-04 18:43:27.99',49.977,0,1,90.2,662.6,12,354,60,25.7
'2018-06-04 18:43:29.00',49.977,0,0,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:29.99',49.978,0,0,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:31.00',49.979,1,-1,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:32.00',49.980,3,-3,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:33.00',49.979,3,-1,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:34.00',49.980,3,-1,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:35.00',49.983,0,1,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:36.00',49.986,0,0,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:37.00',49.987,-2,1,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:38.00',49.993,-2,0,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:39.00',49.996,-2,0,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:40.00',49.999,-1,1,90.2,662.6,12,354,58,25.7
'2018-06-04 18:43:40.99',49.998,-3,1,90.2,662.5,12,354,58,25.7
'2018-06-04 18:43:42.00',49.995,-1,1,90.2,662.5,12,354,58,25.7
'2018-06-04 18:43:42.99',49.995,-2,-1,90.2,662.5,12,354,58,25.7
'2018-06-04 18:43:44.00',49.995,-1,1,90.2,662.5,12,354,58,25.7
'2018-06-04 18:43:45.00',49.995,0,0,90.2,662.5,12,354,58,25.7
'2018-06-04 18:43:46.00',49.995,-1,-2,90.2,662.5,12,354,58,25.7
'2018-06-04 18:43:47.00',49.995,-1,-1,90.2,662.5,12,354,53,25.7
'2018-06-04 18:43:48.00',49.993,0,1,90.2,662.5,12,354,53,25.7
'2018-06-04 18:43:49.00',49.993,1,1,90.2,662.5,11,354,53,25.7
'2018-06-04 18:43:50.00',49.993,-1,-1,90.2,662.5,12,354,53,25.7
'2018-06-04 18:43:51.00',49.992,-1,0,90.2,662.5,12,354,53,25.7
'2018-06-04 18:43:52.00',49.992,2,-1,90.2,662.5,12,354,53,25.7
'2018-06-04 18:43:53.00',49.993,1,-1,90.2,662.5,12,354,53,25.7
'2018-06-04 18:43:53.99',49.994,1,-1,90.2,662.5,12,354,50,25.7
'2018-06-04 18:43:55.00',49.995,2,0,90.2,662.5,12,354,50,25.7
'2018-06-04 18:43:56.00',49.998,2,-1,90.2,662.5,12,354,50,25.7
'2018-06-04 18:43:57.00',49.999,2,-1,90.2,662.5,12,354,50,25.7
'2018-06-04 18:43:58.00',50.000,3,0,90.2,662.5,12,354,50,25.7
'2018-06-04 18:43:59.00',50.001,0,-1,90.2,662.5,12,354,53,25.7
'2018-06-04 18:44:00.00',50.001,2,0,90.2,662.5,12,354,53,25.7
'2018-06-04 18:44:01.00',50.000,1,-1,90.2,662.5,12,354,53,25.7
'2018-06-04 18:44:02.00',49.996,0,-2,90.2,662.5,12,354,53,25.7
'2018-06-04 18:44:03.00',49.992,1,1,90.2,662.5,12,354,53,25.7
'2018-06-04 18:44:04.00',49.987,0,0,90.2,662.5,12,354,53,25.7
'2018-06-04 18:44:05.00',49.984,-1,1,90.2,662.5,11,354,53,25.7
'2018-06-04 18:44:06.00',49.981,-2,1,90.2,662.5,11,354,53,25.7
'2018-06-04 18:44:06.99',49.980,-2,3,90.2,662.5,11,354,53,25.7
'2018-06-04 18:44:08.00',49.980,-2,1,90.2,662.5,11,354,53,25.7
'2018-06-04 18:44:08.99',49.980,-3,2,90.2,662.5,11,354,53,25.7
'2018-06-04 18:44:10.00',49.981,-2,-1,90.2,662.5,11,353,53,25.7
'2018-06-04 18:44:11.00',49.981,-2,0,90.2,662.5,11,353,53,25.7
'2018-06-04 18:44:12.00',49.982,0,0,90.2,662.5,11,353,53,25.7
'2018-06-04 18:44:13.00',49.983,0,2,90.2,662.5,12,353,48,25.7
'2018-06-04 18:44:14.00',49.986,1,1,90.2,662.5,12,353,48,25.7
'2018-06-04 18:44:15.00',49.986,-1,1,90.2,662.5,12,353,48,25.7
'2018-06-04 18:44:16.00',49.987,0,1,90.2,662.5,12,354,48,25.7
'2018-06-04 18:44:17.00',49.987,-2,-2,90.2,662.5,12,354,48,25.7
'2018-06-04 18:44:18.00',49.986,-2,0,90.2,662.5,12,354,48,25.7
'2018-06-04 18:44:19.00',49.986,1,0,90.2,662.5,12,354,51,25.7
'2018-06-04 18:44:19.99',49.984,1,-1,90.2,662.5,12,354,51,25.7
'2018-06-04 18:44:21.00',49.981,1,-2,90.2,662.5,12,354,51,25.7
'2018-06-04 18:44:22.00',49.980,3,-2,90.2,662.5,12,354,51,25.7
'2018-06-04 18:44:23.00',49.978,2,-2,90.2,662.5,12,354,51,25.7
'2018-06-04 18:44:24.00',49.976,2,-1,90.2,662.5,12,354,51,25.7
'2018-06-04 18:44:25.00',49.975,0,0,90.2,662.5,12,354,51,25.7
'2018-06-04 18:44:26.00',49.974,0,0,90.2,662.5,11,354,53,25.7
'2018-06-04 18:44:27.00',49.972,3,-1,90.2,662.4,11,354,53,25.7
'2018-06-04 18:44:28.00',49.972,2,-1,90.2,662.4,11,354,53,25.7
'2018-06-04 18:44:29.00',49.973,5,-1,90.2,662.4,11,354,53,25.7
'2018-06-04 18:44:30.00',49.972,-1,-1,90.2,662.4,11,354,53,25.7
'2018-06-04 18:44:31.00',49.973,-2,-1,90.2,662.4,11,354,53,25.7
'2018-06-04 18:44:32.00',49.973,0,-2,90.2,662.4,11,354,52,25.7
'2018-06-04 18:44:32.99',49.974,-1,-2,90.2,662.4,11,354,52,25.7
'2018-06-04 18:44:34.00',49.975,2,-2,90.2,662.4,11,354,52,25.7
'2018-06-04 18:44:34.99',49.975,1,-3,90.2,662.4,11,354,52,25.7
'2018-06-04 18:44:36.00',49.976,2,-2,90.2,662.4,11,354,52,25.7
'2018-06-04 18:44:37.00',49.977,1,1,90.2,662.4,11,354,52,25.7
'2018-06-04 18:44:38.00',49.977,-2,1,90.2,662.4,11,354,52,25.7
'2018-06-04 18:44:39.00',49.977,0,0,90.2,662.4,11,354,52,25.7
'2018-06-04 18:44:40.00',49.975,1,1,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:41.00',49.975,2,1,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:42.00',49.976,2,-1,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:43.00',49.977,0,0,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:44.00',49.978,0,1,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:45.00',49.980,-3,0,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:45.99',49.979,-3,2,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:47.00',49.980,-3,0,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:48.00',49.979,-2,-1,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:49.00',49.978,-2,1,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:50.00',49.978,0,-1,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:51.00',49.976,2,0,90.2,662.4,12,354,52,25.7
'2018-06-04 18:44:52.00',49.978,0,0,90.2,662.4,12,354,55,25.7
'2018-06-04 18:44:53.00',49.977,1,3,90.2,662.4,12,354,55,25.7
'2018-06-04 18:44:54.00',49.978,-2,-1,90.2,662.4,11,354,55,25.7
'2018-06-04 18:44:55.00',49.980,1,1,90.2,662.4,11,354,55,25.7
'2018-06-04 18:44:56.00',49.981,1,-1,90.2,662.4,11,354,55,25.7
'2018-06-04 18:44:56.99',49.985,3,-1,90.2,662.4,11,354,55,25.7
'2018-06-04 18:44:58.00',49.988,3,0,90.2,662.4,11,354,52,25.7
'2018-06-04 18:44:58.99',49.992,3,-1,90.2,662.4,11,354,52,25.7
'2018-06-04 18:45:00.00',49.996,3,-1,90.2,662.4,11,354,52,25.7
'2018-06-04 18:45:01.00',49.998,6,20,90.2,662.4,11,354,52,25.7
'2018-06-04 18:45:02.00',50.001,4,0,90.2,662.4,12,354,52,25.7
'2018-06-04 18:45:03.00',50.003,4,1,90.2,662.3,12,354,52,25.7
'2018-06-04 18:45:04.00',50.002,3,-2,90.2,662.3,12,354,52,25.7
'2018-06-04 18:45:05.00',49.999,1,-23,90.2,662.3,12,354,52,25.7
'2018-06-04 18:45:06.00',49.996,3,-1,90.2,662.3,11,354,52,25.7
'2018-06-04 18:45:07.00',49.993,3,-1,90.2,662.3,11,354,52,25.7
'2018-06-04 18:45:08.00',49.991,3,-1,90.2,662.3,11,354,52,25.7
'2018-06-04 18:45:09.00',49.988,2,0,90.2,662.3,11,354,52,25.7
'2018-06-04 18:45:09.99',49.984,2,-1,90.2,662.3,11,354,52,25.7
'2018-06-04 18:45:11.00',49.980,2,1,90.2,662.3,11,354,49,25.7
'2018-06-04 18:45:11.99',49.977,1,1,90.2,662.3,11,354,49,25.7
'2018-06-04 18:45:13.00',49.975,2,1,90.2,662.3,12,354,49,25.7
'2018-06-04 18:45:14.00',49.973,3,0,90.2,662.3,12,354,49,25.7
'2018-06-04 18:45:15.00',49.972,5,0,90.2,662.3,12,354,49,25.7
'2018-06-04 18:45:16.00',49.970,2,0,90.2,662.3,12,354,49,25.7
'2018-06-04 18:45:17.00',49.971,2,1,90.2,662.3,12,354,49,25.7
'2018-06-04 18:45:18.00',49.973,0,2,90.2,662.3,12,354,53,25.7
'2018-06-04 18:45:19.00',49.974,0,1,90.2,662.3,12,354,53,25.7
'2018-06-04 18:45:20.00',49.974,1,0,90.2,662.3,12,354,53,25.7
'2018-06-04 18:45:21.00',49.975,2,2,90.2,662.3,12,354,53,25.6
'2018-06-04 18:45:22.00',49.975,2,0,90.2,662.3,12,354,53,25.6
'2018-06-04 18:45:22.99',49.975,-2,-1,90.2,662.3,12,354,53,25.6
'2018-06-04 18:45:24.00',49.974,1,0,90.2,662.3,12,354,53,25.6
'2018-06-04 18:45:25.00',49.973,2,-2,90.2,662.3,12,354,54,25.6
'2018-06-04 18:45:26.00',49.969,0,-3,90.2,662.3,12,354,54,25.6
'2018-06-04 18:45:27.00',49.966,2,-1,90.2,662.3,11,354,54,25.6
'2018-06-04 18:45:28.00',49.963,2,0,90.2,662.3,11,354,54,25.6
'2018-06-04 18:45:29.00',49.960,0,-1,90.2,662.3,11,354,54,25.6
'2018-06-04 18:45:30.00',49.956,0,0,90.2,662.3,11,354,54,25.6
'2018-06-04 18:45:31.00',49.952,1,-1,90.2,662.3,11,354,53,25.6
'2018-06-04 18:45:32.00',49.947,-2,0,90.2,662.3,11,354,53,25.6
'2018-06-04 18:45:33.00',49.946,-2,0,90.2,662.3,11,354,53,25.6
'2018-06-04 18:45:34.00',49.944,0,0,90.2,662.3,11,354,53,25.6
'2018-06-04 18:45:35.00',49.943,0,-1,90.2,662.3,11,354,53,25.6
'2018-06-04 18:45:35.99',49.943,2,-1,90.2,662.3,11,354,53,25.6
'2018-06-04 18:45:37.00',49.946,4,-1,90.2,662.3,11,354,53,25.6
'2018-06-04 18:45:37.99',49.943,-2,0,90.2,662.3,11,354,57,25.6
'2018-06-04 18:45:39.00',49.944,-2,0,90.2,662.3,11,354,57,25.6
'2018-06-04 18:45:40.00',49.946,0,-2,90.2,662.3,11,354,57,25.6
'2018-06-04 18:45:41.00',49.947,-2,-1,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:42.00',49.947,-3,-1,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:43.00',49.945,2,-2,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:44.00',49.944,0,0,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:45.00',49.944,0,1,90.2,662.2,11,354,56,25.6
'2018-06-04 18:45:46.00',49.944,3,0,90.2,662.2,11,354,56,25.6
'2018-06-04 18:45:47.00',49.943,-2,1,90.2,662.2,11,354,56,25.6
'2018-06-04 18:45:48.00',49.943,-3,0,90.2,662.2,11,354,56,25.6
'2018-06-04 18:45:48.99',49.942,0,-1,90.2,662.2,11,354,56,25.6
'2018-06-04 18:45:50.00',49.942,-2,0,90.2,662.2,11,354,56,25.6
'2018-06-04 18:45:51.00',49.941,-1,-2,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:52.00',49.942,3,-2,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:53.00',49.945,0,-1,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:54.00',49.945,2,0,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:55.00',49.946,3,-3,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:56.00',49.950,1,1,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:57.00',49.950,0,0,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:58.00',49.952,2,-1,90.2,662.2,11,354,57,25.6
'2018-06-04 18:45:59.00',49.953,-2,0,90.2,662.2,11,354,57,25.6
'2018-06-04 18:46:00.00',49.953,-3,-1,90.2,662.2,11,354,57,25.6
'2018-06-04 18:46:01.00',49.954,1,-2,90.2,662.2,11,354,57,25.6
'2018-06-04 18:46:01.99',49.955,2,-2,90.2,662.2,11,354,57,25.6
'2018-06-04 18:46:03.00',49.956,0,-1,90.2,662.2,11,354,57,25.6
'2018-06-04 18:46:03.99',49.957,-2,0,90.2,662.2,11,354,58,25.6
'2018-06-04 18:46:05.00',49.957,0,-1,90.2,662.2,11,354,58,25.6
'2018-06-04 18:46:06.00',49.956,2,-1,90.2,662.2,10,354,58,25.6
'2018-06-04 18:46:07.00',49.956,-2,2,90.2,662.2,10,354,58,25.6
'2018-06-04 18:46:08.00',49.956,-3,1,90.2,662.2,10,354,58,25.6
'2018-06-04 18:46:09.00',49.956,-1,-1,90.2,662.2,10,354,58,25.6
'2018-06-04 18:46:10.00',49.957,1,1,90.2,662.2,10,354,55,25.6
'2018-06-04 18:46:11.00',49.958,-1,2,90.2,662.2,10,354,55,25.6
'2018-06-04 18:46:12.00',49.957,0,0,90.2,662.2,10,354,55,25.6
'2018-06-04 18:46:13.00',49.956,1,-2,90.2,662.2,10,355,55,25.6
'2018-06-04 18:46:14.00',49.956,2,-1,90.2,662.2,10,355,55,25.6
'2018-06-04 18:46:14.99',49.956,1,1,90.2,662.2,10,355,55,25.6
'2018-06-04 18:46:16.00',49.955,0,0,90.2,662.2,11,355,55,25.6
'2018-06-04 18:46:17.00',49.955,3,-1,90.2,662.2,11,355,55,25.6
'2018-06-04 18:46:18.00',49.953,3,0,90.2,662.2,11,355,55,25.6
'2018-06-04 18:46:19.00',49.953,-2,1,90.2,662.2,11,355,55,25.6
'2018-06-04 18:46:20.00',49.951,-2,-1,90.2,662.2,12,355,55,25.6
'2018-06-04 18:46:21.00',49.955,1,0,90.2,662.2,12,355,55,25.6
'2018-06-04 18:46:22.00',49.959,0,-1,90.2,662.2,12,355,57,25.6
'2018-06-04 18:46:23.00',49.959,2,-1,90.2,662.2,12,355,57,25.6
'2018-06-04 18:46:24.00',49.959,2,0,90.2,662.2,12,355,57,25.6
'2018-06-04 18:46:25.00',49.959,2,-1,90.2,662.2,12,355,57,25.6
'2018-06-04 18:46:26.00',49.959,0,-1,90.2,662.2,12,354,57,25.6
'2018-06-04 18:46:27.00',49.959,1,3,90.2,662.2,12,354,57,25.6
'2018-06-04 18:46:27.99',49.960,5,-1,90.2,662.2,12,354,57,25.6
'2018-06-04 18:46:29.00',49.962,3,-1,90.2,662.2,12,354,54,25.6
'2018-06-04 18:46:30.00',49.964,0,1,90.2,662.2,11,354,54,25.6
'2018-06-04 18:46:31.00',49.965,0,1,90.2,662.2,11,354,54,25.6
'2018-06-04 18:46:32.00',49.967,0,-1,90.2,662.2,11,354,54,25.6
'2018-06-04 18:46:33.00',49.970,1,-1,90.1,662.1,11,355,54,25.6
'2018-06-04 18:46:34.00',49.971,1,0,90.1,662.1,11,355,54,25.6
'2018-06-04 18:46:35.00',49.970,-1,-2,90.1,662.1,11,355,63,25.6
'2018-06-04 18:46:36.00',49.973,-3,-1,90.1,662.1,11,355,63,25.6
'2018-06-04 18:46:37.00',49.974,-1,0,90.1,662.1,11,355,63,25.6
'2018-06-04 18:46:38.00',49.976,2,-3,90.1,662.1,11,355,63,25.6
'2018-06-04 18:46:38.99',49.978,-2,-3,90.1,662.1,11,354,63,25.6
'2018-06-04 18:46:40.00',49.979,2,-3,90.1,662.1,11,354,63,25.6
'2018-06-04 18:46:40.99',49.978,0,-1,90.1,662.1,11,354,66,25.6
'2018-06-04 18:46:42.00',49.979,-3,-1,90.1,662.1,11,354,66,25.6
'2018-06-04 18:46:43.00',49.981,-3,1,90.1,662.1,11,354,66,25.6
'2018-06-04 18:46:44.00',49.983,-3,0,90.1,662.1,11,354,66,25.6
'2018-06-04 18:46:45.00',49.984,-3,-1,90.1,662.1,11,354,66,25.6
'2018-06-04 18:46:46.00',49.983,-2,-3,90.1,662.1,11,354,66,25.6
'2018-06-04 18:46:47.00',49.983,-2,1,90.1,662.1,11,354,66,25.6
'2018-06-04 18:46:48.00',49.983,-2,-2,90.1,662.1,11,354,67,25.6
'2018-06-04 18:46:49.00',49.980,1,-1,90.1,662.1,11,354,67,25.6
'2018-06-04 18:46:50.00',49.978,0,-1,90.1,662.1,11,354,67,25.6
'2018-06-04 18:46:51.00',49.973,-3,-1,90.1,662.1,11,354,67,25.6
'2018-06-04 18:46:51.99',49.967,-3,-1,90.1,662.1,11,354,67,25.6
'2018-06-04 18:46:53.00',49.963,0,-3,90.1,662.1,11,354,67,25.6
'2018-06-04 18:46:54.00',49.960,3,-3,90.1,662.1,11,354,67,25.6
'2018-06-04 18:46:55.00',49.954,0,-1,90.1,662.1,11,354,68,25.6
'2018-06-04 18:46:56.00',49.949,0,-1,90.1,662.1,10,354,68,25.6
'2018-06-04 18:46:57.00',49.946,4,-3,90.1,662.1,10,354,68,25.6
'2018-06-04 18:46:58.00',49.942,0,-3,90.1,662.1,10,354,68,25.6
'2018-06-04 18:46:59.00',49.940,0,0,90.1,662.1,10,354,68,25.6
'2018-06-04 18:47:00.00',49.941,2,-1,90.1,662.1,10,354,68,25.6
'2018-06-04 18:47:01.00',49.941,1,0,90.1,662.1,10,354,68,25.6
'2018-06-04 18:47:02.00',49.940,0,-3,90.1,662.1,10,354,68,25.6
'2018-06-04 18:47:03.00',49.938,0,-3,90.1,662.1,10,354,68,25.6
'2018-06-04 18:47:04.00',49.937,0,0,90.1,662.1,10,354,68,25.6
'2018-06-04 18:47:04.99',49.938,1,-1,90.1,662.1,11,354,68,25.6
'2018-06-04 18:47:06.00',49.939,0,-3,90.1,662.1,11,354,68,25.6
'2018-06-04 18:47:06.99',49.940,-3,1,90.1,662.1,11,354,68,25.6
'2018-06-04 18:47:08.00',49.940,-1,-1,90.1,662.1,11,354,68,25.6
'2018-06-04 18:47:09.00',49.940,1,-1,90.1,662.1,11,354,67,25.6
'2018-06-04 18:47:10.00',49.939,-1,-1,90.1,662.1,11,354,67,25.6
'2018-06-04 18:47:11.00',49.939,1,-3,90.1,662.1,11,354,67,25.6
'2018-06-04 18:47:12.00',49.939,1,-2,90.1,662.1,11,354,67,25.6
'2018-06-04 18:47:13.00',49.938,0,-2,90.1,662.1,11,354,67,25.6
'2018-06-04 18:47:14.00',49.940,3,-3,90.1,662.1,11,354,67,25.6
'2018-06-04 18:47:15.00',49.942,1,-2,90.1,662.1,11,354,66,25.6
'2018-06-04 18:47:16.00',49.944,-2,0,90.1,662.1,11,354,66,25.6
'2018-06-04 18:47:17.00',49.947,0,-2,90.1,662.1,11,354,66,25.5
'2018-06-04 18:47:17.99',49.949,-2,-1,90.1,662.1,11,354,66,25.5
'2018-06-04 18:47:19.00',49.952,0,-2,90.1,662.1,11,354,66,25.5
'2018-06-04 18:47:20.00',49.954,1,-4,90.1,662.1,11,354,66,25.5
'2018-06-04 18:47:21.00',49.954,1,-3,90.1,662.1,11,354,66,25.5
'2018-06-04 18:47:22.00',49.954,0,-1,90.1,662.1,11,354,66,25.5
'2018-06-04 18:47:23.00',49.953,1,-1,90.0,662.1,11,354,66,25.5
'2018-06-04 18:47:24.00',49.951,2,-1,90.0,662.1,11,354,66,25.5
'2018-06-04 18:47:25.00',49.948,2,1,90.0,662.1,11,354,66,25.5
'2018-06-04 18:47:26.00',49.946,-3,0,90.0,662.1,11,354,66,25.5
'2018-06-04 18:47:27.00',49.942,1,-1,90.0,662.1,11,354,66,25.5
'2018-06-04 18:47:28.00',49.940,-2,0,90.0,662.1,11,354,65,25.5
'2018-06-04 18:47:29.00',49.937,1,-3,90.0,662.1,11,354,65,25.5
'2018-06-04 18:47:30.00',49.936,2,-3,90.0,662.1,11,354,65,25.5
'2018-06-04 18:47:30.99',49.936,0,0,90.0,662.1,11,354,65,25.5
'2018-06-04 18:47:32.00',49.936,3,-4,90.0,662.1,11,354,65,25.5
'2018-06-04 18:47:32.99',49.936,2,0,90.0,662.1,10,354,65,25.5
'2018-06-04 18:47:34.00',49.936,-1,-1,90.0,662.1,10,354,65,25.5
'2018-06-04 18:47:35.00',49.936,0,-3,90.0,662.1,10,354,63,25.5
'2018-06-04 18:47:36.00',49.937,-2,0,90.0,662.1,10,354,63,25.5
'2018-06-04 18:47:37.00',49.938,1,-4,90.0,662.1,10,354,63,25.5
'2018-06-04 18:47:38.00',49.940,0,-3,90.0,662.1,10,354,63,25.5
'2018-06-04 18:47:39.00',49.940,-2,-2,90.0,662.1,10,354,63,25.5
'2018-06-04 18:47:40.00',49.941,0,-2,90.0,662.1,10,354,63,25.5
'2018-06-04 18:47:41.00',49.947,4,-1,90.0,662.1,10,354,64,25.5
'2018-06-04 18:47:42.00',49.950,-3,-1,90.0,662.1,10,354,64,25.5
'2018-06-04 18:47:43.00',49.951,-3,-1,90.0,662.1,10,354,64,25.5
'2018-06-04 18:47:43.99',49.953,-2,-1,90.0,662.1,10,354,64,25.5
'2018-06-04 18:47:45.00',49.956,-1,0,90.0,662.0,10,354,64,25.5
'2018-06-04 18:47:46.00',49.956,-3,-3,90.0,662.0,10,354,64,25.5
'2018-06-04 18:47:47.00',49.957,2,-3,90.0,662.0,10,354,57,25.5
'2018-06-04 18:47:48.00',49.958,0,1,90.0,662.0,10,354,57,25.5
'2018-06-04 18:47:49.00',49.960,-2,1,90.0,662.0,10,354,57,25.5
'2018-06-04 18:47:50.00',49.961,-2,1,90.0,662.0,10,355,57,25.5
'2018-06-04 18:47:51.00',49.962,-1,-1,90.0,662.0,10,355,57,25.5
'2018-06-04 18:47:52.00',49.962,1,-2,90.0,662.0,10,355,57,25.5
'2018-06-04 18:47:53.00',49.962,-3,1,90.0,662.0,11,355,55,25.5
'2018-06-04 18:47:54.00',49.962,-2,-1,90.0,662.0,10,355,55,25.5
'2018-06-04 18:47:55.00',49.962,-2,-4,89.9,662.0,10,355,55,25.5
'2018-06-04 18:47:56.00',49.962,1,-2,89.9,662.0,11,355,55,25.5
'2018-06-04 18:47:56.99',49.960,0,-3,89.9,662.0,11,355,55,25.5
'2018-06-04 18:47:58.00',49.959,0,0,89.9,662.0,11,355,55,25.5
'2018-06-04 18:47:58.99',49.958,-1,0,89.9,662.0,11,355,55,25.5
'2018-06-04 18:48:00.00',49.957,1,0,89.9,662.0,11,355,55,25.5
'2018-06-04 18:48:01.00',49.956,1,-1,89.9,662.0,11,355,55,25.5
'2018-06-04 18:48:02.00',49.953,-3,1,89.9,662.0,11,355,55,25.5
'2018-06-04 18:48:03.00',49.951,-3,1,89.9,662.0,11,355,55,25.5
'2018-06-04 18:48:04.00',49.947,-2,0,89.9,662.0,11,355,55,25.5
'2018-06-04 18:48:05.00',49.946,-2,1,89.9,662.0,11,355,56,25.5
'2018-06-04 18:48:06.00',49.946,0,-3,89.9,662.0,11,355,56,25.5
'2018-06-04 18:48:07.00',49.954,2,-3,89.9,662.0,11,355,56,25.5
'2018-06-04 18:48:07.99',49.951,1,-1,89.9,662.0,10,355,56,25.5
'2018-06-04 18:48:09.00',49.955,-1,-1,89.9,662.0,10,355,56,25.5
'2018-06-04 18:48:09.99',49.957,5,-3,89.9,662.0,10,355,56,25.5
'2018-06-04 18:48:11.00',49.959,2,-1,89.9,662.0,10,355,56,25.5
'2018-06-04 18:48:12.00',49.960,3,2,89.9,662.0,10,355,55,25.5
'2018-06-04 18:48:13.00',49.962,1,1,89.9,662.0,10,355,55,25.5
'2018-06-04 18:48:14.00',49.964,0,-1,89.9,662.0,10,355,55,25.5
'2018-06-04 18:48:15.00',49.965,-1,-3,89.9,662.0,10,355,55,25.5
'2018-06-04 18:48:16.00',49.966,-1,0,89.9,662.0,10,355,55,25.5
'2018-06-04 18:48:17.00',49.966,-2,0,89.9,662.0,10,355,55,25.5
'2018-06-04 18:48:18.00',49.964,-2,-3,89.9,662.0,10,355,56,25.5
'2018-06-04 18:48:19.00',49.962,-2,-1,89.9,662.0,10,355,56,25.5
'2018-06-04 18:48:20.00',49.962,1,-3,89.9,662.0,11,355,56,25.5
'2018-06-04 18:48:20.99',49.963,2,-1,89.9,662.0,11,355,56,25.5
'2018-06-04 18:48:22.00',49.962,-2,1,89.9,662.0,10,355,56,25.5
'2018-06-04 18:48:23.00',49.963,0,-1,89.9,662.0,10,355,56,25.5
'2018-06-04 18:48:24.00',49.963,2,-2,89.9,662.0,10,355,56,25.5
'2018-06-04 18:48:25.00',49.963,0,0,89.9,662.0,10,355,60,25.5
'2018-06-04 18:48:26.00',49.962,-3,2,89.9,662.0,10,355,60,25.5
'2018-06-04 18:48:27.00',49.962,-2,1,89.9,662.0,10,355,60,25.5
'2018-06-04 18:48:28.00',49.963,-2,-2,89.9,662.0,10,355,60,25.5
'2018-06-04 18:48:29.00',49.963,1,-1,89.9,662.0,10,355,60,25.5
'2018-06-04 18:48:30.00',49.964,-2,0,89.9,662.0,10,355,60,25.5
'2018-06-04 18:48:31.00',49.968,-2,0,89.9,662.0,11,355,58,25.5
'2018-06-04 18:48:32.00',49.968,-3,-1,89.9,662.0,10,355,58,25.5
'2018-06-04 18:48:33.00',49.968,1,-3,89.9,662.0,10,355,58,25.5
'2018-06-04 18:48:33.99',49.967,1,-3,89.9,662.0,11,355,58,25.5
'2018-06-04 18:48:35.00',49.966,2,-2,89.9,662.0,11,355,58,25.5
'2018-06-04 18:48:35.99',49.966,-2,-1,89.9,662.0,11,355,58,25.5
'2018-06-04 18:48:37.00',49.970,1,-1,89.9,662.0,11,355,58,25.5
'2018-06-04 18:48:38.00',49.972,-1,-1,89.8,662.0,11,355,57,25.5
'2018-06-04 18:48:39.00',49.976,5,-1,89.8,662.0,11,355,57,25.5
'2018-06-04 18:48:40.00',49.978,2,-3,89.8,662.0,11,355,57,25.5
'2018-06-04 18:48:41.00',49.981,1,-3,89.8,662.0,11,355,57,25.5
'2018-06-04 18:48:42.00',49.984,-1,0,89.8,662.0,11,355,57,25.5
'2018-06-04 18:48:43.00',49.984,-2,-1,89.8,662.0,10,355,57,25.5
'2018-06-04 18:48:44.00',49.983,-3,-1,89.8,662.0,10,355,57,25.5
'2018-06-04 18:48:45.00',49.980,-3,2,89.8,662.0,10,355,57,25.5
'2018-06-04 18:48:46.00',49.975,-2,1,89.8,662.0,10,355,57,25.5
'2018-06-04 18:48:46.99',49.972,-3,0,89.8,662.0,10,355,57,25.5
'2018-06-04 18:48:48.00',49.971,-2,-2,89.8,662.0,10,355,57,25.5
'2018-06-04 18:48:49.00',49.970,0,-1,89.8,662.0,10,355,57,25.5
'2018-06-04 18:48:50.00',49.967,0,-1,89.8,662.0,10,355,57,25.5
'2018-06-04 18:48:51.00',49.965,-1,0,89.8,662.0,10,355,56,25.5
'2018-06-04 18:48:52.00',49.964,1,-1,89.8,662.0,10,355,56,25.5
'2018-06-04 18:48:53.00',49.968,-2,-2,89.8,662.0,10,355,56,25.5
'2018-06-04 18:48:54.00',49.966,-5,0,89.8,662.0,10,354,56,25.5
'2018-06-04 18:48:55.00',49.968,-3,1,89.8,662.0,10,354,56,25.5
'2018-06-04 18:48:56.00',49.971,-2,1,89.8,662.0,10,354,53,25.5
'2018-06-04 18:48:57.00',49.972,-3,-2,89.8,662.0,11,354,53,25.5
'2018-06-04 18:48:58.00',49.975,0,-1,89.8,662.0,11,354,53,25.5
'2018-06-04 18:48:59.00',49.978,1,-1,89.8,662.0,11,354,53,25.5
'2018-06-04 18:48:59.99',49.978,-2,0,89.8,662.0,11,355,53,25.5
'2018-06-04 18:49:01.00',49.979,-2,1,89.8,662.0,11,355,53,25.5
'2018-06-04 18:49:01.99',49.977,0,0,89.8,662.0,11,355,53,25.4
'2018-06-04 18:49:03.00',49.975,1,1,89.8,662.0,11,355,53,25.4
'2018-06-04 18:49:04.00',49.973,3,-1,89.8,662.0,11,355,53,25.4
'2018-06-04 18:49:05.00',49.973,3,-2,89.8,662.0,11,355,53,25.4
'2018-06-04 18:49:06.00',49.971,1,-2,89.8,662.0,11,355,53,25.4
'2018-06-04 18:49:07.00',49.970,-2,-1,89.8,662.0,11,355,53,25.4
'2018-06-04 18:49:08.00',49.969,2,-1,89.8,662.0,11,355,53,25.4
'2018-06-04 18:49:09.00',49.969,3,-1,89.8,662.0,11,355,53,25.3
'2018-06-04 18:49:10.00',49.970,4,-2,89.8,662.0,11,355,56,25.3
'2018-06-04 18:49:11.00',49.972,3,-1,89.8,662.0,11,355,56,25.3
'2018-06-04 18:49:12.00',49.974,1,-1,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:12.99',49.977,-2,2,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:14.00',49.980,-1,0,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:15.00',49.983,-2,1,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:16.00',49.984,-2,1,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:17.00',49.985,0,1,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:18.00',49.988,0,-1,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:19.00',49.988,-1,-1,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:20.00',49.988,1,-1,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:21.00',49.985,0,-1,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:22.00',49.982,-2,-3,89.8,661.9,11,355,56,25.3
'2018-06-04 18:49:23.00',49.977,-3,-1,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:24.00',49.973,-2,-1,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:25.00',49.969,0,-1,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:25.99',49.966,2,-2,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:27.00',49.964,2,-3,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:27.99',49.964,2,-1,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:29.00',49.963,-2,1,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:30.00',49.963,1,1,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:31.00',49.963,0,-1,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:32.00',49.964,-2,-1,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:33.00',49.966,-3,0,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:34.00',49.966,-2,2,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:35.00',49.966,-2,3,89.8,661.9,11,355,57,25.3
'2018-06-04 18:49:36.00',49.968,1,1,89.8,661.9,11,355,52,25.3
'2018-06-04 18:49:37.00',49.970,2,1,89.8,661.9,11,355,52,25.3
'2018-06-04 18:49:38.00',49.974,-1,0,89.8,661.9,11,355,52,25.3
'2018-06-04 18:49:38.99',49.975,0,1,89.8,661.9,11,355,52,25.3
'2018-06-04 18:49:40.00',49.976,-2,-1,89.8,661.9,11,355,52,25.3
'2018-06-04 18:49:41.00',49.973,-2,-1,89.8,661.9,11,355,52,25.3
'2018-06-04 18:49:42.00',49.975,3,-1,89.8,661.9,11,355,52,25.3
'2018-06-04 18:49:43.00',49.974,3,-1,89.8,661.9,11,355,55,25.3
'2018-06-04 18:49:44.00',49.975,2,-1,89.8,661.9,11,355,55,25.3
'2018-06-04 18:49:45.00',49.976,3,-1,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:46.00',49.978,2,-1,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:47.00',49.979,0,0,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:48.00',49.981,1,1,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:49.00',49.983,0,3,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:49.99',49.986,2,-1,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:51.00',49.986,2,1,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:51.99',49.986,4,-1,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:53.00',49.986,5,0,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:54.00',49.985,2,-1,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:55.00',49.983,2,1,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:56.00',49.981,2,-1,89.8,661.9,12,355,55,25.3
'2018-06-04 18:49:57.00',49.980,-1,0,89.8,661.9,11,355,55,25.3
'2018-06-04 18:49:58.00',49.978,0,-1,89.8,661.9,11,355,55,25.3
'2018-06-04 18:49:59.00',49.975,2,-1,89.8,661.9,11,355,55,25.3
'2018-06-04 18:50:00.00',49.970,2,-2,89.8,661.9,11,355,55,25.3
'2018-06-04 18:50:01.00',49.966,2,0,89.8,661.9,11,355,55,25.3
'2018-06-04 18:50:02.00',49.966,0,1,89.8,661.9,11,355,58,25.3
'2018-06-04 18:50:02.99',49.963,1,-1,89.8,661.9,11,355,58,25.3
'2018-06-04 18:50:04.00',49.962,2,-1,89.8,661.9,11,355,58,25.3
'2018-06-04 18:50:04.99',49.962,3,0,89.8,661.9,11,355,58,25.3
'2018-06-04 18:50:06.00',49.962,-2,0,89.8,661.9,11,354,58,25.3
'2018-06-04 18:50:07.00',49.961,-3,1,89.8,661.9,11,354,58,25.3
'2018-06-04 18:50:08.00',49.957,-3,-1,89.8,661.9,11,354,58,25.3
'2018-06-04 18:50:09.00',49.956,0,-1,89.8,661.9,11,354,58,25.3
'2018-06-04 18:50:10.00',49.955,-2,-1,89.8,661.9,11,354,58,25.3
'2018-06-04 18:50:11.00',49.954,1,-1,89.8,661.9,11,354,58,25.3
'2018-06-04 18:50:12.00',49.954,2,-2,89.8,661.9,11,354,58,25.3
'2018-06-04 18:50:13.00',49.954,2,-3,89.8,661.9,11,355,58,25.3
'2018-06-04 18:50:14.00',49.956,2,2,89.8,661.9,11,355,58,25.3
'2018-06-04 18:50:15.00',49.958,2,0,89.8,661.9,11,355,63,25.3
'2018-06-04 18:50:15.99',49.959,0,-1,89.8,661.9,11,355,63,25.3
'2018-06-04 18:50:17.00',49.960,-1,-1,89.8,661.9,11,355,63,25.3
'2018-06-04 18:50:18.00',49.962,-3,-1,89.8,661.9,11,355,63,25.3
'2018-06-04 18:50:19.00',49.963,-3,0,89.8,661.9,11,355,63,25.3
'2018-06-04 18:50:20.00',49.965,-2,-1,89.8,661.9,11,355,63,25.3
'2018-06-04 18:50:21.00',49.967,2,0,89.8,661.9,11,355,63,25.3
'2018-06-04 18:50:22.00',49.968,1,-1,89.8,661.9,11,355,59,25.3
'2018-06-04 18:50:23.00',49.969,-2,-1,89.8,661.9,11,355,59,25.3
'2018-06-04 18:50:24.00',49.971,-2,-1,89.8,661.9,11,355,59,25.3
'2018-06-04 18:50:25.00',49.972,-2,-2,89.8,661.9,11,355,59,25.3
'2018-06-04 18:50:26.00',49.973,2,-2,89.8,661.9,11,355,59,25.3
'2018-06-04 18:50:27.00',49.974,2,-1,89.8,661.9,11,355,59,25.3
'2018-06-04 18:50:28.00',49.975,3,0,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:28.99',49.977,0,0,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:30.00',49.977,-2,1,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:30.99',49.978,2,1,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:32.00',49.978,-1,1,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:33.00',49.979,3,-1,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:34.00',49.979,2,0,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:35.00',49.981,2,-1,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:36.00',49.982,0,-1,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:37.00',49.983,-1,-1,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:38.00',49.983,1,1,89.8,661.9,11,355,60,25.3
'2018-06-04 18:50:39.00',49.981,-2,-1,89.7,661.9,11,355,60,25.3
'2018-06-04 18:50:40.00',49.979,-2,1,89.7,661.9,11,355,60,25.3
'2018-06-04 18:50:41.00',49.977,0,1,89.7,661.9,11,355,60,25.3
'2018-06-04 18:50:41.99',49.976,-1,1,89.7,661.9,11,355,60,25.3
'2018-06-04 18:50:43.00',49.975,-1,2,89.7,661.9,11,355,60,25.3
'2018-06-04 18:50:44.00',49.972,2,1,89.7,661.9,11,355,60,25.2
'2018-06-04 18:50:45.00',49.969,0,0,89.7,661.9,11,355,60,25.2
'2018-06-04 18:50:46.00',49.980,0,1,89.7,661.9,11,355,60,25.2
'2018-06-04 18:50:47.00',49.977,2,1,89.7,661.8,11,355,60,25.2
'2018-06-04 18:50:48.00',49.979,2,1,89.7,661.8,11,355,56,25.2
'2018-06-04 18:50:49.00',49.980,3,1,89.7,661.8,12,355,56,25.2
'2018-06-04 18:50:50.00',49.982,4,-1,89.7,661.8,12,355,56,25.2
'2018-06-04 18:50:51.00',49.985,3,-1,89.7,661.8,12,355,56,25.2
'2018-06-04 18:50:52.00',49.987,3,-3,89.7,661.8,12,355,56,25.2
'2018-06-04 18:50:53.00',49.989,3,0,89.7,661.8,12,355,56,25.2
'2018-06-04 18:50:54.00',49.989,2,-1,89.7,661.8,12,355,54,25.2
'2018-06-04 18:50:54.99',49.988,1,-1,89.7,661.8,12,355,54,25.2
'2018-06-04 18:50:56.00',49.987,1,2,89.7,661.8,12,355,54,25.2
'2018-06-04 18:50:56.99',49.986,2,2,89.7,661.8,12,355,54,25.2
'2018-06-04 18:50:58.00',49.986,0,-1,89.7,661.8,12,355,54,25.2
'2018-06-04 18:50:59.00',49.986,0,1,89.7,661.8,12,355,54,25.2
'2018-06-04 18:51:00.00',49.983,1,-1,89.7,661.8,11,355,56,25.2
'2018-06-04 18:51:01.00',49.981,2,-2,89.7,661.8,11,355,56,25.2
'2018-06-04 18:51:02.00',49.980,4,-2,89.7,661.8,11,355,56,25.2
'2018-06-04 18:51:03.00',49.980,-2,1,89.7,661.8,11,355,56,25.2
'2018-06-04 18:51:04.00',49.978,1,2,89.7,661.8,11,355,56,25.2
'2018-06-04 18:51:05.00',49.977,1,1,89.7,661.8,11,355,56,25.2
'2018-06-04 18:51:06.00',49.975,2,-2,89.7,661.8,11,355,56,25.2
'2018-06-04 18:51:07.00',49.974,2,-2,89.7,661.8,11,355,62,25.2
'2018-06-04 18:51:07.99',49.974,2,-3,89.7,661.8,11,355,62,25.2
'2018-06-04 18:51:09.00',49.975,3,-1,89.7,661.8,11,355,62,25.2
'2018-06-04 18:51:10.00',49.977,3,1,89.7,661.8,12,355,62,25.2
'2018-06-04 18:51:11.00',49.980,2,1,89.7,661.8,12,355,62,25.2
'2018-06-04 18:51:12.00',49.981,2,3,89.7,661.8,12,355,62,25.2
'2018-06-04 18:51:13.00',49.983,2,2,89.7,661.8,12,355,64,25.2
'2018-06-04 18:51:14.00',49.985,1,1,89.7,661.8,12,355,64,25.2
'2018-06-04 18:51:15.00',49.986,2,-1,89.7,661.8,12,355,64,25.2
'2018-06-04 18:51:16.00',49.988,4,-1,89.7,661.8,12,355,64,25.2
'2018-06-04 18:51:17.00',49.989,4,-1,89.7,661.8,12,355,64,25.2
'2018-06-04 18:51:18.00',49.988,3,-1,89.7,661.8,12,355,64,25.2
'2018-06-04 18:51:19.00',49.986,4,1,89.7,661.8,12,355,55,25.2
'2018-06-04 18:51:20.00',49.986,3,-1,89.7,661.8,12,355,55,25.2
'2018-06-04 18:51:20.99',49.986,1,0,89.7,661.8,12,355,55,25.2
'2018-06-04 18:51:22.00',49.986,2,2,89.7,661.8,12,355,55,25.2
'2018-06-04 18:51:23.00',49.985,4,2,89.7,661.8,12,355,55,25.2
'2018-06-04 18:51:24.00',49.984,-1,1,89.7,661.8,12,355,55,25.2
'2018-06-04 18:51:25.00',49.982,-2,1,89.7,661.8,12,355,55,25.2
'2018-06-04 18:51:26.00',49.979,0,2,89.7,661.8,12,355,57,25.2
'2018-06-04 18:51:27.00',49.976,-2,-1,89.7,661.8,12,355,57,25.2
'2018-06-04 18:51:28.00',49.974,-1,-1,89.7,661.8,12,355,57,25.2
'2018-06-04 18:51:29.00',49.970,0,0,89.7,661.8,12,355,57,25.2
'2018-06-04 18:51:30.00',49.967,0,-1,89.7,661.8,12,355,57,25.2
'2018-06-04 18:51:31.00',49.963,199,-2,89.7,661.8,12,355,57,25.2
'2018-06-04 18:51:31.99',49.960,1508,-2,89.7,661.8,12,355,57,25.2
'2018-06-04 18:51:33.00',49.960,1511,-1,89.7,661.8,12,355,57,25.2
'2018-06-04 18:51:33.99',49.959,1507,-1,89.6,661.8,12,355,57,25.2
'2018-06-04 18:51:35.00',49.959,1508,3,89.6,660.9,940,355,57,25.2
'2018-06-04 18:51:36.00',49.959,1507,2,89.6,658.3,1143,358,57,25.2
'2018-06-04 18:51:37.00',49.959,1508,0,89.6,657.4,1611,358,57,25.2
'2018-06-04 18:51:38.00',49.957,1508,1,89.6,655.4,2309,358,57,25.2
'2018-06-04 18:51:39.00',49.956,1507,2,89.6,652.3,2309,358,2419,25.2
'2018-06-04 18:51:40.00',49.955,1508,-1,89.5,652.3,2309,358,2419,25.2
'2018-06-04 18:51:41.00',49.954,1511,-2,89.5,652.3,2309,358,2419,25.2
'2018-06-04 18:51:42.00',49.953,1509,-1,89.5,652.3,2309,358,2419,25.2
'2018-06-04 18:51:43.00',49.952,1509,-2,89.5,652.3,2309,358,2419,25.2
'2018-06-04 18:51:44.00',49.951,1510,-1,89.4,652.3,2309,358,2419,25.2
'2018-06-04 18:51:44.99',49.951,1512,-1,89.4,652.3,2309,358,2419,25.2
'2018-06-04 18:51:46.00',49.951,1510,0,89.4,652.3,2309,358,2419,25.2
'2018-06-04 18:51:47.00',49.950,1508,-2,89.3,652.3,2325,358,2419,25.2
'2018-06-04 18:51:48.00',49.949,1512,-1,89.3,651.0,2325,358,2419,25.2
'2018-06-04 18:51:49.00',49.949,1507,0,89.3,650.7,2326,358,2419,25.2
'2018-06-04 18:51:50.00',49.949,1507,3,89.2,649.6,2331,358,2419,25.2
'2018-06-04 18:51:51.00',49.948,1510,3,89.2,649.6,2329,358,2419,25.2
'2018-06-04 18:51:52.00',49.948,1511,-2,89.1,648.7,2329,358,2415,25.2
'2018-06-04 18:51:53.00',49.947,1509,-2,88.9,648.7,2329,358,2415,25.2
'2018-06-04 18:51:54.00',49.946,1512,-1,88.9,648.7,2329,358,2415,25.2
'2018-06-04 18:51:55.00',49.944,1511,0,88.8,648.7,2329,358,2415,25.2
'2018-06-04 18:51:56.00',49.944,1508,-2,88.7,648.7,2329,358,2415,25.2
'2018-06-04 18:51:57.00',49.943,1512,-2,88.7,648.7,2329,358,2415,25.2
'2018-06-04 18:51:57.99',49.943,1512,-2,88.7,648.7,2329,358,2415,25.2
'2018-06-04 18:51:59.00',49.943,1511,-1,88.6,648.7,2332,358,2419,25.2
'2018-06-04 18:51:59.99',49.943,1512,-1,88.6,648.4,2332,358,2419,25.2
'2018-06-04 18:52:01.00',49.944,1513,0,88.6,648.1,2332,358,2419,25.2
'2018-06-04 18:52:02.00',49.946,1508,-2,88.5,647.6,2334,358,2419,25.2
'2018-06-04 18:52:03.00',49.949,1510,-1,88.5,647.6,2335,358,2419,25.2
'2018-06-04 18:52:04.00',49.949,1509,-1,88.5,647.2,2335,358,2419,25.2
'2018-06-04 18:52:05.00',49.952,1508,-1,88.5,647.2,2335,358,2419,25.2
'2018-06-04 18:52:06.00',49.953,1508,4,88.4,647.2,2335,358,2419,25.2
'2018-06-04 18:52:07.00',49.955,1509,1,88.4,647.2,2335,358,2419,25.2
'2018-06-04 18:52:08.00',49.955,1507,1,88.4,647.2,2335,358,2419,25.2
'2018-06-04 18:52:09.00',49.954,1510,-1,88.4,647.2,2335,358,2419,25.2
'2018-06-04 18:52:10.00',49.954,1510,-3,88.4,647.2,2335,358,2419,25.2
'2018-06-04 18:52:10.99',49.954,1510,1,88.4,647.2,2335,358,2419,25.2
'2018-06-04 18:52:12.00',49.954,1506,5,88.4,647.1,2336,358,2416,25.2
'2018-06-04 18:52:13.00',49.953,1509,5,88.3,646.8,2337,358,2416,25.2
'2018-06-04 18:52:14.00',49.954,1509,1,88.3,646.6,2338,358,2416,25.2
'2018-06-04 18:52:15.00',49.954,1506,0,88.2,646.5,2340,358,2416,25.2
'2018-06-04 18:52:16.00',49.954,1506,2,88.2,646.1,2340,358,2416,25.2
'2018-06-04 18:52:17.00',49.953,1512,-1,88.1,646.1,2340,358,2416,25.2
'2018-06-04 18:52:18.00',49.952,1512,-2,88.0,646.1,2340,358,2420,25.2
'2018-06-04 18:52:19.00',49.950,1512,0,88.0,646.1,2340,358,2420,25.2
'2018-06-04 18:52:20.00',49.948,1511,-1,87.9,646.1,2340,358,2420,25.2
'2018-06-04 18:52:21.00',49.945,1514,1,87.8,646.1,2340,358,2420,25.2
'2018-06-04 18:52:22.00',49.942,1509,0,87.7,646.1,2340,358,2420,25.2
'2018-06-04 18:52:23.00',49.939,1512,-2,87.7,646.1,2343,358,2420,25.2
'2018-06-04 18:52:23.99',49.938,1512,-1,87.6,646.1,2342,358,2420,25.2
'2018-06-04 18:52:25.00',49.937,1511,-1,87.5,645.7,2346,358,2419,25.2
'2018-06-04 18:52:25.99',49.936,1512,-1,87.5,645.6,2345,358,2419,25.2
'2018-06-04 18:52:27.00',49.935,1510,-1,87.5,645.4,2344,358,2419,25.2
'2018-06-04 18:52:28.00',49.936,1512,-1,87.4,645.1,2347,358,2419,25.2
'2018-06-04 18:52:29.00',49.937,1509,0,87.4,645.1,2347,358,2419,25.2
'2018-06-04 18:52:30.00',49.938,1506,1,87.4,645.1,2347,358,2419,25.2
'2018-06-04 18:52:31.00',49.939,1509,3,87.4,645.1,2347,358,2419,25.2
'2018-06-04 18:52:32.00',49.940,1508,1,87.4,645.1,2347,358,2417,25.2
'2018-06-04 18:52:33.00',49.941,1509,2,87.4,645.1,2347,358,2417,25.2
'2018-06-04 18:52:34.00',49.942,1512,0,87.4,645.1,2347,358,2417,25.2
'2018-06-04 18:52:35.00',49.942,1511,-1,87.4,645.1,2347,358,2417,25.2
'2018-06-04 18:52:36.00',49.941,1512,0,87.4,645.1,2346,358,2417,25.2
'2018-06-04 18:52:36.99',49.940,1512,-1,87.3,644.7,2350,358,2417,25.2
'2018-06-04 18:52:38.00',49.941,1508,1,87.3,644.6,2350,358,2417,25.2
'2018-06-04 18:52:39.00',49.941,1508,-1,87.2,644.4,2348,358,2422,25.2
'2018-06-04 18:52:40.00',49.941,1512,-3,87.2,644.1,2349,358,2422,25.2
'2018-06-04 18:52:41.00',49.942,1509,-1,87.1,644.0,2349,358,2422,25.2
'2018-06-04 18:52:42.00',49.942,1510,0,87.1,644.0,2349,358,2422,25.2
'2018-06-04 18:52:43.00',49.943,1513,-2,87.1,644.0,2349,358,2422,25.2
'2018-06-04 18:52:44.00',49.946,1509,-2,87.0,644.0,2349,358,2422,25.2
'2018-06-04 18:52:45.00',49.949,1511,0,86.9,644.0,2349,358,2422,25.2
'2018-06-04 18:52:46.00',49.951,1511,-3,86.9,644.0,2349,358,2422,25.2
'2018-06-04 18:52:47.00',49.953,1511,-1,86.8,644.0,2349,358,2422,25.2
'2018-06-04 18:52:48.00',49.954,1508,4,86.7,644.0,2349,358,2422,25.2
'2018-06-04 18:52:49.00',49.955,1507,5,86.6,643.6,2350,358,2422,25.2
'2018-06-04 18:52:49.99',49.955,1508,1,86.5,643.5,2353,358,2422,25.2
'2018-06-04 18:52:51.00',49.955,1509,2,86.4,643.2,2353,358,2422,25.2
'2018-06-04 18:52:51.99',49.954,1507,2,86.4,643.1,2354,358,2422,25.2
'2018-06-04 18:52:53.00',49.955,1512,3,86.4,642.9,2354,358,2422,25.2
'2018-06-04 18:52:54.00',49.956,1512,-2,86.4,642.9,2354,358,2422,25.2
'2018-06-04 18:52:55.00',49.957,1509,-1,86.4,642.9,2354,358,2422,25.2
'2018-06-04 18:52:56.00',49.958,1509,-1,86.4,642.9,2354,358,2422,25.2
'2018-06-04 18:52:57.00',49.957,1511,-2,86.4,642.9,2354,358,2422,25.2
'2018-06-04 18:52:58.00',49.955,1512,-1,86.4,642.9,2354,358,2422,25.2
'2018-06-04 18:52:59.00',49.952,1507,-1,86.4,642.9,2354,358,2421,25.2
'2018-06-04 18:53:00.00',49.953,1506,3,86.3,642.9,2353,358,2421,25.2
'2018-06-04 18:53:00.99',49.950,1509,4,86.3,642.6,2354,358,2421,25.2
'2018-06-04 18:53:02.00',49.948,1508,0,86.2,642.5,2359,358,2421,25.2
'2018-06-04 18:53:02.99',49.945,1507,2,86.2,642.3,2359,358,2421,25.2
'2018-06-04 18:53:04.00',49.943,1511,3,86.2,642.1,2361,358,2421,25.2
'2018-06-04 18:53:05.00',49.942,1509,-1,86.1,641.8,2361,358,2421,25.2
'2018-06-04 18:53:06.00',49.938,1510,-1,86.1,641.8,2361,358,2421,25.2
'2018-06-04 18:53:07.00',49.940,1514,0,86.0,641.8,2361,358,2421,25.2
'2018-06-04 18:53:08.00',49.940,1509,1,86.0,641.8,2361,358,2421,25.2
'2018-06-04 18:53:09.00',49.942,1509,1,86.0,641.8,2361,358,2421,25.2
'2018-06-04 18:53:10.00',49.944,1512,-2,85.9,641.8,2361,358,2421,25.2
'2018-06-04 18:53:11.00',49.947,1511,-2,85.8,641.8,2361,358,2416,25.2
'2018-06-04 18:53:12.00',49.948,1509,-1,85.8,641.8,2361,358,2416,25.2
'2018-06-04 18:53:13.00',49.950,1512,-1,85.7,641.6,2362,358,2416,25.2
'2018-06-04 18:53:13.99',49.951,1509,0,85.5,641.3,2365,358,2416,25.2
'2018-06-04 18:53:15.00',49.952,1511,-2,85.5,641.2,2364,358,2416,25.2
'2018-06-04 18:53:16.00',49.952,1512,-2,85.5,641.0,2365,358,2416,25.1
'2018-06-04 18:53:17.00',49.953,1510,-1,85.4,640.6,2365,358,2416,25.1
'2018-06-04 18:53:18.00',49.953,1511,0,85.4,640.6,2365,358,2417,25.1
'2018-06-04 18:53:19.00',49.951,1513,0,85.4,640.6,2365,358,2417,25.1
'2018-06-04 18:53:20.00',49.948,1509,-2,85.4,640.6,2365,358,2417,24.7
'2018-06-04 18:53:21.00',49.945,1509,0,85.4,640.6,2365,358,2417,24.7
'2018-06-04 18:53:22.00',49.944,1511,-1,85.4,640.6,2365,358,2417,24.7
'2018-06-04 18:53:23.00',49.943,1508,-1,85.3,640.6,2365,358,2417,24.7
'2018-06-04 18:53:24.00',49.942,1506,4,85.3,640.6,2365,358,2417,24.7
'2018-06-04 18:53:25.00',49.940,1507,3,85.3,640.5,2365,358,2417,24.7
'2018-06-04 18:53:26.00',49.937,1507,2,85.2,640.2,2368,358,2417,24.7
'2018-06-04 18:53:26.99',49.935,1509,3,85.2,640.1,2368,358,2417,24.7
'2018-06-04 18:53:28.00',49.932,1511,0,85.2,639.8,2368,358,2417,24.7
'2018-06-04 18:53:28.99',49.930,1509,-1,85.1,639.7,2368,358,2417,24.7
'2018-06-04 18:53:30.00',49.926,1512,-1,85.1,639.5,2368,358,2417,24.7
'2018-06-04 18:53:31.00',49.925,1509,1,85.0,639.5,2368,358,2417,24.7
'2018-06-04 18:53:32.00',49.926,1512,-1,85.0,639.5,2368,358,2419,24.7
'2018-06-04 18:53:33.00',49.928,1511,0,85.0,639.5,2368,358,2419,24.7
'2018-06-04 18:53:34.00',49.931,1317,-1,84.9,639.5,2368,358,2419,24.7
'2018-06-04 18:53:35.00',49.930,-694,0,84.9,639.5,2368,356,2419,24.7
'2018-06-04 18:53:36.00',49.935,-1500,-1,84.8,639.5,1952,356,2419,24.7
'2018-06-04 18:53:37.00',49.934,-1497,0,84.9,639.5,580,356,2419,24.7
'2018-06-04 18:53:38.00',49.937,-1500,-1,84.9,643.2,365,356,2469,24.7
'2018-06-04 18:53:39.00',49.937,-1502,1,85.0,644.5,-577,356,2469,24.7
'2018-06-04 18:53:39.99',49.938,-1499,1,85.0,648.9,-1745,356,2469,24.7
'2018-06-04 18:53:41.00',49.937,-1501,-1,85.0,648.9,-1975,356,2469,24.7
'2018-06-04 18:53:42.00',49.938,-1505,-1,85.1,653.6,-1975,350,2469,24.7
'2018-06-04 18:53:43.00',49.940,-1499,0,85.1,653.6,-1975,350,2469,24.7
'2018-06-04 18:53:44.00',49.942,-1499,1,85.1,653.6,-1975,350,2469,24.7
'2018-06-04 18:53:45.00',49.945,-1495,3,85.2,653.6,-1975,350,2469,24.7
'2018-06-04 18:53:46.00',49.946,-1494,1,85.2,653.6,-1975,350,2469,24.7
'2018-06-04 18:53:47.00',49.948,-1497,-1,85.3,653.6,-1975,350,2469,24.7
'2018-06-04 18:53:48.00',49.950,-1497,-1,85.3,653.6,-2193,350,2469,24.7
'2018-06-04 18:53:49.00',49.951,-1495,-1,85.3,653.6,-2234,350,2469,24.7
'2018-06-04 18:53:50.00',49.951,-1495,-3,85.3,654.9,-2231,350,2469,24.7
'2018-06-04 18:53:51.00',49.950,-1502,-3,85.4,656.1,-2224,350,2469,24.7
'2018-06-04 18:53:52.00',49.948,-1501,-3,85.4,657.6,-2215,350,2474,24.7
'2018-06-04 18:53:52.99',49.946,-1499,-1,85.4,657.6,-2215,350,2474,24.7
'2018-06-04 18:53:54.00',49.945,-1500,-1,85.4,658.9,-2215,350,2474,24.7
'2018-06-04 18:53:54.99',49.945,-1496,-1,85.4,658.9,-2215,349,2474,24.7
'2018-06-04 18:53:56.00',49.947,-1497,-1,85.4,658.9,-2215,349,2474,24.7
'2018-06-04 18:53:57.00',49.949,-1502,-1,85.4,658.9,-2215,349,2474,24.7
'2018-06-04 18:53:58.00',49.951,-1499,0,85.4,658.9,-2215,349,2473,24.7
'2018-06-04 18:53:59.00',49.953,-1499,-1,85.5,658.9,-2215,349,2473,24.7
'2018-06-04 18:54:00.00',49.956,-1500,-1,85.6,658.9,-2214,349,2473,24.7
'2018-06-04 18:54:01.00',49.956,-1504,-2,85.7,658.9,-2216,349,2473,24.7
'2018-06-04 18:54:02.00',49.954,-1507,-3,85.8,659.2,-2213,349,2473,24.7
'2018-06-04 18:54:03.00',49.953,-1499,-1,85.8,659.9,-2211,349,2473,24.7
'2018-06-04 18:54:04.00',49.950,-1500,0,85.9,660.4,-2209,349,2473,24.8
'2018-06-04 18:54:05.00',49.947,-1495,1,85.9,660.7,-2209,349,2473,24.8
'2018-06-04 18:54:05.99',49.946,-1494,-1,86.0,661.3,-2209,349,2473,24.8
'2018-06-04 18:54:07.00',49.944,-1499,1,86.0,661.3,-2209,349,2473,24.8
'2018-06-04 18:54:08.00',49.939,-1499,0,86.1,661.3,-2209,349,2473,24.8
'2018-06-04 18:54:09.00',49.937,-1499,-2,86.1,661.3,-2209,349,2473,24.8
'2018-06-04 18:54:10.00',49.936,-1502,-1,86.2,661.3,-2209,349,2473,24.8
'2018-06-04 18:54:11.00',49.936,-1501,-2,86.2,661.3,-2209,349,2473,24.8
'2018-06-04 18:54:12.00',49.935,-1501,-1,86.3,661.3,-2209,349,2476,24.8
'2018-06-04 18:54:13.00',49.935,-1500,-1,86.3,661.3,-2207,349,2476,24.8
'2018-06-04 18:54:14.00',49.937,-1495,-1,86.4,661.3,-2210,349,2476,24.8
'2018-06-04 18:54:15.00',49.939,-1500,1,86.4,662.0,-2207,349,2476,24.8
'2018-06-04 18:54:16.00',49.940,-1501,0,86.4,662.2,-2204,349,2476,24.8
'2018-06-04 18:54:17.00',49.941,-1499,-1,86.4,662.6,-2204,349,2476,24.8
'2018-06-04 18:54:18.00',49.941,-1500,-2,86.4,663.1,-2204,349,2476,24.8
'2018-06-04 18:54:18.99',49.941,-1501,-2,86.4,663.1,-2204,349,2473,24.8
'2018-06-04 18:54:20.00',49.942,-1500,2,86.4,663.1,-2204,349,2473,24.8
'2018-06-04 18:54:20.99',49.943,-1500,0,86.4,663.1,-2204,349,2473,24.8
'2018-06-04 18:54:22.00',49.944,-1497,0,86.4,663.1,-2204,349,2473,24.9
'2018-06-04 18:54:23.00',49.943,-1502,-2,86.5,663.1,-2204,349,2473,24.9
'2018-06-04 18:54:24.00',49.941,-1502,-3,86.6,663.1,-2204,349,2473,24.9
'2018-06-04 18:54:25.00',49.939,-1500,-2,86.6,663.1,-2201,349,2473,24.9
'2018-06-04 18:54:26.00',49.939,-1500,-1,86.6,663.1,-2201,349,2474,24.9
'2018-06-04 18:54:27.00',49.940,-1499,-1,86.6,663.7,-2200,349,2474,24.9
'2018-06-04 18:54:28.00',49.940,-1497,0,86.7,663.8,-2198,349,2474,24.9
'2018-06-04 18:54:29.00',49.938,-1500,0,86.8,664.1,-2198,349,2474,24.9
'2018-06-04 18:54:30.00',49.937,-1499,-1,86.8,664.4,-2198,349,2474,24.9
'2018-06-04 18:54:31.00',49.936,-1502,-2,86.9,664.6,-2198,349,2474,24.9
'2018-06-04 18:54:31.99',49.934,-1503,-3,86.9,664.6,-2198,349,2474,24.9
'2018-06-04 18:54:33.00',49.933,-1499,-2,87.0,664.6,-2198,349,2474,24.9
'2018-06-04 18:54:34.00',49.931,-1500,-1,87.1,664.6,-2198,349,2474,24.9
'2018-06-04 18:54:35.00',49.929,-1494,0,87.1,664.6,-2198,349,2474,24.9
'2018-06-04 18:54:36.00',49.928,-1497,1,87.2,664.6,-2198,350,2474,25.0
'2018-06-04 18:54:37.00',49.926,-1497,0,87.3,664.6,-2194,350,2474,25.0
'2018-06-04 18:54:38.00',49.926,-1500,-1,87.3,664.6,-2194,350,2474,25.0
'2018-06-04 18:54:39.00',49.925,-1500,-2,87.4,665.1,-2196,350,2471,25.0
'2018-06-04 18:54:40.00',49.924,-1500,-2,87.4,665.3,-2194,350,2471,25.0
'2018-06-04 18:54:41.00',49.922,-1500,-1,87.4,665.4,-2193,350,2471,25.0
'2018-06-04 18:54:42.00',49.924,-1495,-2,87.4,665.7,-2193,350,2471,25.0
'2018-06-04 18:54:42.99',49.922,-1499,-1,87.4,666.0,-2193,349,2471,25.0
'2018-06-04 18:54:44.00',49.920,-1500,-1,87.4,666.0,-2193,349,2471,25.0
'2018-06-04 18:54:44.99',49.918,-1506,-1,87.4,666.0,-2193,349,2477,25.0
'2018-06-04 18:54:46.00',49.917,-1500,-2,87.4,666.0,-2193,349,2477,25.0
'2018-06-04 18:54:47.00',49.916,-1499,1,87.5,666.0,-2193,349,2477,25.1
'2018-06-04 18:54:48.00',49.916,-1496,0,87.5,666.0,-2193,349,2477,25.1
'2018-06-04 18:54:49.00',49.915,-1499,1,87.5,666.0,-2193,349,2477,25.1
'2018-06-04 18:54:50.00',49.915,-1496,-1,87.5,666.0,-2193,349,2477,25.1
'2018-06-04 18:54:51.00',49.916,-1500,-3,87.6,666.4,-2193,349,2477,25.1
'2018-06-04 18:54:52.00',49.918,-1500,-2,87.6,666.6,-2189,349,2470,25.1
'2018-06-04 18:54:53.00',49.919,-1502,-2,87.6,666.7,-2188,349,2470,25.1
'2018-06-04 18:54:54.00',49.921,-1499,0,87.6,667.0,-2188,349,2470,25.1
'2018-06-04 18:54:55.00',49.923,-1501,0,87.7,667.4,-2188,349,2470,25.1
'2018-06-04 18:54:55.99',49.925,-1495,1,87.7,667.4,-2188,350,2470,25.1
'2018-06-04 18:54:57.00',49.926,-1499,-1,87.9,667.4,-2188,350,2470,25.1
'2018-06-04 18:54:57.99',49.929,-1504,-1,87.9,667.4,-2188,350,2470,25.1
'2018-06-04 18:54:59.00',49.931,-1499,0,87.9,667.4,-2188,350,2469,25.1
'2018-06-04 18:55:00.00',49.934,-1497,-1,88.0,667.4,-2188,350,2469,25.1
'2018-06-04 18:55:01.00',49.939,-1496,0,88.1,667.4,-2188,350,2469,25.1
'2018-06-04 18:55:02.00',49.941,-1496,1,88.2,667.4,-2183,350,2469,25.1
'2018-06-04 18:55:03.00',49.942,-1499,1,88.3,667.7,-2186,350,2469,25.1
'2018-06-04 18:55:04.00',49.943,-1497,0,88.3,668.0,-2185,350,2469,25.1
'2018-06-04 18:55:05.00',49.944,-1499,-1,88.3,668.2,-2182,350,2468,25.2
'2018-06-04 18:55:06.00',49.944,-1499,-3,88.3,668.4,-2183,350,2468,25.2
'2018-06-04 18:55:07.00',49.944,-1500,-3,88.3,668.7,-2183,350,2468,25.2
'2018-06-04 18:55:08.00',49.946,-1499,-2,88.3,668.9,-2183,350,2468,25.2
'2018-06-04 18:55:08.99',49.948,-1499,-1,88.4,668.9,-2183,350,2468,25.2
'2018-06-04 18:55:10.00',49.948,-1497,-1,88.4,668.9,-2183,350,2468,25.2
'2018-06-04 18:55:11.00',49.948,-1497,-1,88.4,668.9,-2183,350,2467,25.2
'2018-06-04 18:55:12.00',49.949,-1501,0,88.5,668.9,-2183,350,2467,25.2
'2018-06-04 18:55:13.00',49.949,-1502,0,88.5,668.9,-2183,350,2467,25.2
'2018-06-04 18:55:14.00',49.951,-1499,1,88.5,668.9,-2181,350,2467,25.2
'2018-06-04 18:55:15.00',49.952,-1498,-1,88.5,669.0,-2182,350,2467,25.2
'2018-06-04 18:55:16.00',49.953,-1504,-3,88.6,669.5,-2179,350,2467,25.2
'2018-06-04 18:55:17.00',49.955,-1502,-1,88.6,669.6,-2178,350,2467,25.2
'2018-06-04 18:55:18.00',49.959,-1496,-1,88.6,669.9,-2177,350,2463,25.2
'2018-06-04 18:55:19.00',49.960,-1497,1,88.6,670.1,-2177,350,2463,25.2
'2018-06-04 18:55:20.00',49.962,-1499,2,88.7,670.4,-2177,350,2463,25.2
'2018-06-04 18:55:21.00',49.963,-1499,1,88.7,670.4,-2177,350,2463,25.2
'2018-06-04 18:55:21.99',49.964,-1493,3,88.7,670.4,-2177,351,2463,25.2
'2018-06-04 18:55:23.00',49.965,-1493,3,88.8,670.4,-2177,351,2463,25.2
'2018-06-04 18:55:23.99',49.964,-1494,4,88.8,670.4,-2177,351,2464,25.2
'2018-06-04 18:55:25.00',49.962,-1500,-1,88.9,670.4,-2177,351,2464,25.2
'2018-06-04 18:55:26.00',49.963,-1500,1,88.9,670.4,-2172,351,2464,25.2
'2018-06-04 18:55:27.00',49.965,-1496,0,89.0,670.4,-2170,351,2464,25.2
'2018-06-04 18:55:28.00',49.967,-1499,2,89.1,670.9,-2171,351,2464,25.2
'2018-06-04 18:55:29.00',49.969,-1497,1,89.1,671.0,-2171,351,2464,25.2
'2018-06-04 18:55:30.00',49.969,-1495,1,89.2,671.5,-2171,351,2464,25.2
'2018-06-04 18:55:31.00',49.969,-1493,3,89.2,671.5,-2171,351,2464,25.2
'2018-06-04 18:55:32.00',49.970,-1495,3,89.3,672.0,-2171,351,2464,25.2
'2018-06-04 18:55:33.00',49.968,-1493,3,89.3,672.0,-2171,351,2464,25.2
'2018-06-04 18:55:34.00',49.968,-1499,1,89.3,672.0,-2171,351,2464,25.2
'2018-06-04 18:55:34.99',49.967,-1495,0,89.4,672.0,-2171,351,2464,25.2
'2018-06-04 18:55:36.00',49.966,-1497,0,89.4,672.0,-2171,351,2464,25.2
'2018-06-04 18:55:37.00',49.966,-1497,-2,89.4,672.0,-2171,351,2462,25.2
'2018-06-04 18:55:38.00',49.968,-1499,-2,89.5,672.0,-2170,351,2462,25.2
'2018-06-04 18:55:39.00',49.970,-1499,-3,89.5,672.0,-2170,351,2462,25.2
'2018-06-04 18:55:40.00',49.971,-1502,-3,89.5,672.4,-2170,351,2462,25.2
'2018-06-04 18:55:41.00',49.971,-1502,-2,89.5,672.7,-2167,351,2462,25.2
'2018-06-04 18:55:42.00',49.971,-1502,-1,89.6,673.2,-2165,351,2462,25.2
'2018-06-04 18:55:43.00',49.969,-1499,-2,89.6,673.2,-2165,351,2462,25.2
'2018-06-04 18:55:44.00',49.967,-1502,-1,89.6,673.8,-2165,351,2465,25.2
'2018-06-04 18:55:45.00',49.967,-1499,-1,89.6,673.8,-2165,351,2465,25.3
'2018-06-04 18:55:46.00',49.967,-1497,0,89.7,673.8,-2165,351,2465,25.3
'2018-06-04 18:55:47.00',49.969,-1499,-2,89.7,673.8,-2165,351,2465,25.3
'2018-06-04 18:55:47.99',49.971,-1496,0,89.7,673.8,-2165,351,2465,25.3
'2018-06-04 18:55:49.00',49.974,-1495,-1,89.8,673.8,-2165,351,2465,25.4
'2018-06-04 18:55:49.99',49.976,-1501,1,89.8,673.8,-2163,351,2464,25.4
'2018-06-04 18:55:51.00',49.978,-1499,0,89.9,673.8,-2162,351,2464,25.4
'2018-06-04 18:55:52.00',49.979,-1500,1,89.9,674.0,-2159,351,2464,25.4
'2018-06-04 18:55:53.00',49.980,-1500,1,90.0,674.6,-2158,351,2464,25.4
'2018-06-04 18:55:54.00',49.981,-1499,-1,90.0,674.9,-2158,351,2464,25.4
'2018-06-04 18:55:55.00',49.982,-1499,0,90.0,675.1,-2158,351,2464,25.4
'2018-06-04 18:55:56.00',49.988,-302,6,90.1,675.7,-2158,351,2464,25.4
'2018-06-04 18:55:57.00',49.986,1,-1,90.1,675.7,-2158,351,78,25.4
'2018-06-04 18:55:58.00',49.988,-2,0,90.2,675.7,-2158,351,78,25.4
'2018-06-04 18:55:59.00',49.990,-2,0,90.2,675.7,-2158,351,78,25.4
'2018-06-04 18:56:00.00',49.992,2,1,90.2,675.7,-2158,351,78,25.4
'2018-06-04 18:56:00.99',49.992,-3,0,90.2,675.7,-2158,356,78,25.4
'2018-06-04 18:56:02.00',49.992,-2,2,90.2,675.7,-2158,356,78,25.4
'2018-06-04 18:56:03.00',49.991,-2,2,90.2,675.7,-1292,356,78,25.4
'2018-06-04 18:56:04.00',49.991,-3,2,90.2,675.7,-1094,356,53,25.4
'2018-06-04 18:56:05.00',49.992,-4,2,90.2,672.0,-659,356,53,25.4
'2018-06-04 18:56:06.00',49.990,-3,2,90.2,671.0,5,356,53,25.4
'2018-06-04 18:56:07.00',49.987,-2,2,90.2,669.0,12,356,53,25.4
'2018-06-04 18:56:08.00',49.984,-2,1,90.2,665.7,12,356,53,25.4
'2018-06-04 18:56:09.00',49.980,0,1,90.2,665.7,12,356,53,25.4
'2018-06-04 18:56:10.00',49.977,0,1,90.2,665.7,12,356,54,25.4
'2018-06-04 18:56:11.00',49.971,3,-1,90.2,665.7,12,356,54,25.4
'2018-06-04 18:56:11.99',49.967,1,0,90.2,665.7,12,356,54,25.4
'2018-06-04 18:56:13.00',49.964,1,-1,90.2,665.7,12,356,54,25.4
'2018-06-04 18:56:13.99',49.961,0,0,90.2,665.7,12,355,54,25.4
'2018-06-04 18:56:15.00',49.959,3,-2,90.2,665.7,11,355,54,25.4
'2018-06-04 18:56:16.00',49.958,2,-1,90.2,665.7,15,355,54,25.4
'2018-06-04 18:56:17.00',49.957,0,1,90.2,665.0,13,355,54,25.4
'2018-06-04 18:56:18.00',49.956,2,0,90.2,664.8,13,355,54,25.4
'2018-06-04 18:56:19.00',49.957,2,1,90.2,664.5,13,355,54,25.4
'2018-06-04 18:56:20.00',49.959,1,2,90.2,664.2,13,356,54,25.4
'2018-06-04 18:56:21.00',49.959,-2,2,90.2,664.1,13,356,54,25.4
'2018-06-04 18:56:22.00',49.959,-1,1,90.2,664.1,13,356,54,25.4
'2018-06-04 18:56:23.00',49.959,-1,2,90.2,664.1,13,356,54,25.4
'2018-06-04 18:56:24.00',49.958,0,1,90.2,664.1,13,356,53,25.4
'2018-06-04 18:56:24.99',49.957,-2,1,90.2,664.1,13,356,53,25.4
'2018-06-04 18:56:26.00',49.955,3,1,90.2,664.1,13,356,53,25.4
'2018-06-04 18:56:26.99',49.953,2,0,90.2,664.1,12,355,53,25.4
'2018-06-04 18:56:28.00',49.952,0,0,90.2,664.1,14,355,53,25.4
'2018-06-04 18:56:29.00',49.950,2,2,90.2,663.8,13,355,53,25.4
'2018-06-04 18:56:30.00',49.949,5,-1,90.2,663.8,13,355,53,25.4
'2018-06-04 18:56:31.00',49.948,-2,2,90.2,663.7,13,355,53,25.4
'2018-06-04 18:56:32.00',49.948,2,1,90.2,663.6,13,355,53,25.4
'2018-06-04 18:56:33.00',49.949,0,-2,90.2,663.5,13,355,53,25.4
'2018-06-04 18:56:34.00',49.951,-2,1,90.2,663.5,13,356,53,25.4
'2018-06-04 18:56:35.00',49.952,0,1,90.2,663.5,13,356,53,25.4
'2018-06-04 18:56:36.00',49.953,3,-3,90.2,663.5,13,356,53,25.4
'2018-06-04 18:56:37.00',49.953,4,-1,90.2,663.5,13,356,55,25.4
'2018-06-04 18:56:37.99',49.955,-1,1,90.2,663.5,13,356,55,25.4
'2018-06-04 18:56:39.00',49.956,1,-1,90.2,663.5,13,356,55,25.4
'2018-06-04 18:56:40.00',49.959,0,-1,90.2,663.5,13,356,55,25.4
'2018-06-04 18:56:41.00',49.962,-2,0,90.2,663.4,13,356,55,25.4
'2018-06-04 18:56:42.00',49.966,-2,-1,90.2,663.3,13,356,55,25.4
'2018-06-04 18:56:43.00',49.968,0,-2,90.2,663.3,12,356,57,25.5
'2018-06-04 18:56:44.00',49.970,0,-3,90.2,663.3,12,356,57,25.5
'2018-06-04 18:56:45.00',49.972,1,-3,90.2,663.2,12,356,57,25.5
'2018-06-04 18:56:46.00',49.973,1,-3,90.2,663.2,12,356,57,25.5
'2018-06-04 18:56:47.00',49.973,0,-1,90.2,663.2,12,356,57,25.5
'2018-06-04 18:56:48.00',49.972,0,-1,90.2,663.2,12,356,57,25.5
'2018-06-04 18:56:49.00',49.972,0,1,90.2,663.2,12,356,57,25.5
'2018-06-04 18:56:50.00',49.973,1,1,90.2,663.2,12,356,55,25.5
'2018-06-04 18:56:50.99',49.975,1,-1,90.2,663.2,12,356,55,25.5
'2018-06-04 18:56:52.00',49.976,0,-2,90.2,663.2,12,356,55,25.5
'2018-06-04 18:56:52.99',49.978,-2,0,90.2,663.1,12,356,55,25.5
'2018-06-04 18:56:54.00',49.978,-2,1,90.2,663.1,12,356,55,25.5
'2018-06-04 18:56:55.00',49.979,-4,2,90.2,663.1,12,356,55,25.5
'2018-06-04 18:56:56.00',49.983,-3,1,90.2,663.0,11,356,55,25.5
'2018-06-04 18:56:57.00',49.984,-3,0,90.2,663.0,11,356,55,25.5
'2018-06-04 18:56:58.00',49.988,-3,-1,90.2,663.0,11,356,55,25.7
'2018-06-04 18:56:59.00',49.993,-2,-1,90.2,663.0,11,356,55,25.7
'2018-06-04 18:57:00.00',49.995,-4,-1,90.2,663.0,11,356,55,25.7
'2018-06-04 18:57:01.00',49.997,-3,-2,90.2,663.0,11,356,55,25.7
'2018-06-04 18:57:02.00',49.999,-2,9,90.2,663.0,11,356,55,25.8
'2018-06-04 18:57:03.00',49.998,-3,-12,90.2,663.0,11,356,61,25.8
'2018-06-04 18:57:03.99',49.997,-2,-1,90.2,663.0,11,356,61,25.8
'2018-06-04 18:57:05.00',49.996,-1,-1,90.2,663.0,11,356,61,25.8
'2018-06-04 18:57:06.00',49.995,-2,-1,90.2,662.9,12,356,61,25.8
'2018-06-04 18:57:07.00',49.995,-2,-1,90.2,662.9,11,356,61,25.8
'2018-06-04 18:57:08.00',49.994,0,-1,90.2,662.9,11,356,61,25.8
'2018-06-04 18:57:09.00',49.993,-1,-1,90.2,662.9,11,356,56,25.8
'2018-06-04 18:57:10.00',49.994,-2,-2,90.2,662.9,11,356,56,25.8
'2018-06-04 18:57:11.00',49.994,-2,-1,90.2,662.9,11,356,56,25.8
'2018-06-04 18:57:12.00',49.995,-2,-1,90.2,662.9,11,356,56,25.8
'2018-06-04 18:57:13.00',49.997,-2,-1,90.2,662.9,11,356,56,25.8
'2018-06-04 18:57:14.00',49.998,0,-1,90.2,662.9,11,356,56,25.8
'2018-06-04 18:57:15.00',49.999,-1,0,90.2,662.9,11,356,56,25.8
'2018-06-04 18:57:16.00',50.001,-2,-1,90.2,662.9,12,356,61,25.8
'2018-06-04 18:57:16.99',50.002,-1,-1,90.2,662.9,11,356,61,25.8
'2018-06-04 18:57:18.00',50.002,-1,-1,90.2,662.9,12,356,61,25.8
'2018-06-04 18:57:18.99',50.002,-1,-1,90.2,662.8,11,356,61,25.8
'2018-06-04 18:57:20.00',50.002,1,-1,90.2,662.8,12,356,61,25.9
'2018-06-04 18:57:21.00',50.003,-1,-1,90.2,662.8,12,356,61,25.9
'2018-06-04 18:57:22.00',50.005,-2,-1,90.2,662.8,12,356,57,25.9
'2018-06-04 18:57:23.00',50.007,-2,-1,90.2,662.8,12,356,57,25.9
'2018-06-04 18:57:24.00',50.009,-1,1,90.2,662.8,12,356,57,25.9
'2018-06-04 18:57:25.00',50.010,-3,3,90.2,662.8,12,356,57,25.9
'2018-06-04 18:57:26.00',50.010,-2,2,90.2,662.8,12,356,57,25.9
'2018-06-04 18:57:27.00',50.008,0,1,90.2,662.8,12,356,57,25.9
'2018-06-04 18:57:28.00',50.007,-2,1,90.2,662.8,12,356,55,25.9
'2018-06-04 18:57:29.00',50.006,-3,1,90.2,662.8,12,356,55,25.9
'2018-06-04 18:57:29.99',50.005,2,1,90.2,662.8,12,356,55,25.9
'2018-06-04 18:57:31.00',50.005,0,3,90.2,662.8,12,356,55,25.9
'2018-06-04 18:57:32.00',50.005,0,1,90.2,662.8,13,356,55,25.9
'2018-06-04 18:57:33.00',50.007,1,1,90.2,662.8,13,356,55,25.9
'2018-06-04 18:57:34.00',50.008,-1,-1,90.2,662.7,13,356,55,25.9
'2018-06-04 18:57:35.00',50.010,2,0,90.2,662.7,13,356,59,25.9
'2018-06-04 18:57:36.00',50.011,-2,-1,90.2,662.7,13,356,59,25.9
'2018-06-04 18:57:37.00',50.015,-1,1,90.2,662.7,13,356,59,25.9
'2018-06-04 18:57:38.00',50.017,0,0,90.2,662.7,13,356,59,25.9
'2018-06-04 18:57:39.00',50.018,-2,-2,90.2,662.7,13,356,59,25.9
'2018-06-04 18:57:40.00',50.018,0,-1,90.2,662.7,13,356,59,25.9
'2018-06-04 18:57:41.00',50.021,-1,-1,90.2,662.7,13,356,56,25.8
'2018-06-04 18:57:42.00',50.020,-3,-1,90.2,662.7,12,356,56,25.8
'2018-06-04 18:57:42.99',50.021,-2,1,90.2,662.7,12,356,56,25.8
'2018-06-04 18:57:44.00',50.022,-2,2,90.2,662.7,12,356,56,25.8
'2018-06-04 18:57:45.00',50.023,-2,1,90.2,662.7,11,355,56,25.8
'2018-06-04 18:57:46.00',50.022,-3,1,90.2,662.7,11,355,56,25.8
'2018-06-04 18:57:47.00',50.020,0,-1,90.2,662.7,11,355,56,25.8
'2018-06-04 18:57:48.00',50.021,0,-2,90.2,662.7,11,355,67,25.8
'2018-06-04 18:57:49.00',50.020,2,-1,90.2,662.7,11,355,67,25.8
'2018-06-04 18:57:50.00',50.020,1,-1,90.2,662.7,11,355,67,25.8
'2018-06-04 18:57:51.00',50.020,-3,1,90.2,662.7,11,355,67,25.8
'2018-06-04 18:57:52.00',50.022,-2,1,90.2,662.7,11,355,67,25.8
'2018-06-04 18:57:53.00',50.024,-1,-2,90.2,662.7,12,355,67,25.8
'2018-06-04 18:57:53.99',50.025,0,-4,90.2,662.7,11,355,67,25.8
'2018-06-04 18:57:55.00',50.026,1,-2,90.2,662.7,12,355,67,25.8
'2018-06-04 18:57:55.99',50.027,1,-3,90.2,662.7,12,355,67,25.8
'2018-06-04 18:57:57.00',50.029,0,-1,90.2,662.7,11,355,67,25.8
'2018-06-04 18:57:58.00',50.028,-2,-1,90.2,662.7,11,355,67,25.8
'2018-06-04 18:57:59.00',50.027,-2,-1,90.2,662.7,11,355,67,25.8
'2018-06-04 18:58:00.00',50.028,2,0,90.2,662.7,11,355,67,25.8
'2018-06-04 18:58:01.00',50.026,1,-1,90.2,662.7,11,355,67,25.8
'2018-06-04 18:58:02.00',50.024,0,0,90.2,662.7,11,355,66,25.8
'2018-06-04 18:58:03.00',50.025,-2,-1,90.2,662.7,11,355,66,25.8
'2018-06-04 18:58:04.00',50.024,-3,2,90.2,662.7,11,355,66,25.8
'2018-06-04 18:58:05.00',50.023,-2,1,90.2,662.7,11,355,66,25.8
'2018-06-04 18:58:06.00',50.022,2,-1,90.2,662.7,11,355,66,25.8
'2018-06-04 18:58:06.99',50.022,3,0,90.2,662.7,11,355,66,25.8
'2018-06-04 18:58:08.00',50.023,3,-3,90.2,662.7,11,355,69,25.8
'2018-06-04 18:58:09.00',50.024,1,-2,90.2,662.7,11,355,69,25.8
'2018-06-04 18:58:10.00',50.025,2,-1,90.2,662.6,11,355,69,25.8
'2018-06-04 18:58:11.00',50.025,0,1,90.2,662.6,11,355,69,25.8
'2018-06-04 18:58:12.00',50.023,-2,-1,90.2,662.6,11,355,69,25.8
'2018-06-04 18:58:13.00',50.022,-2,1,90.2,662.6,11,355,69,25.8
'2018-06-04 18:58:14.00',50.021,2,-3,90.2,662.6,11,355,69,25.8
'2018-06-04 18:58:15.00',50.020,2,-3,90.2,662.6,11,355,69,25.8
'2018-06-04 18:58:16.00',50.020,2,-1,90.2,662.6,11,355,69,25.8
'2018-06-04 18:58:17.00',50.021,2,-3,90.2,662.6,12,355,69,25.8
'2018-06-04 18:58:18.00',50.020,0,2,90.2,662.6,12,355,69,25.8
'2018-06-04 18:58:19.00',50.021,-2,1,90.2,662.6,12,355,69,25.8
'2018-06-04 18:58:19.99',50.022,-1,0,90.2,662.6,12,355,69,25.8
'2018-06-04 18:58:21.00',50.021,-2,2,90.2,662.6,12,355,70,25.8
'2018-06-04 18:58:21.99',50.020,-2,-1,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:23.00',50.021,0,-2,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:24.00',50.020,-3,1,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:25.00',50.019,-3,3,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:26.00',50.019,-3,2,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:27.00',50.016,-2,3,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:28.00',50.014,-3,0,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:29.00',50.013,-3,1,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:30.00',50.012,0,1,90.2,662.6,12,355,70,25.8
'2018-06-04 18:58:31.00',50.012,1,-1,90.2,662.6,12,355,70,25.8
'2018-06-04 18:58:32.00',50.014,2,-1,90.2,662.6,12,355,70,25.8
'2018-06-04 18:58:32.99',50.014,0,-1,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:34.00',50.014,2,-1,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:35.00',50.016,1,-2,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:36.00',50.017,0,3,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:37.00',50.017,-2,2,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:38.00',50.017,1,0,90.2,662.6,11,355,70,25.8
'2018-06-04 18:58:39.00',50.017,-2,1,90.2,662.6,11,355,65,25.8
'2018-06-04 18:58:40.00',50.017,-2,-3,90.2,662.6,11,355,65,25.8
'2018-06-04 18:58:41.00',50.018,2,-3,90.2,662.6,11,355,65,25.8
'2018-06-04 18:58:42.00',50.016,-1,0,90.2,662.6,12,355,65,25.8
'2018-06-04 18:58:43.00',50.016,0,-2,90.2,662.6,11,355,65,25.8
'2018-06-04 18:58:44.00',50.018,3,-3,90.2,662.6,11,355,65,25.8
'2018-06-04 18:58:45.00',50.018,4,-1,90.2,662.6,11,355,66,25.8
'2018-06-04 18:58:45.99',50.019,4,-3,90.2,662.6,11,355,66,25.8
'2018-06-04 18:58:47.00',50.019,2,1,90.2,662.6,11,355,66,25.8
'2018-06-04 18:58:47.99',50.017,2,1,90.2,662.6,11,355,66,25.8
'2018-06-04 18:58:49.00',50.017,1,1,90.2,662.6,11,355,66,25.8
'2018-06-04 18:58:50.00',50.017,0,3,90.2,662.6,11,355,66,25.8
'2018-06-04 18:58:51.00',50.016,0,1,90.2,662.6,11,355,66,25.8
'2018-06-04 18:58:52.00',50.016,3,-1,90.2,662.6,11,355,63,25.8
'2018-06-04 18:58:53.00',50.015,2,-2,90.2,662.6,11,355,63,25.8
'2018-06-04 18:58:54.00',50.014,2,-1,90.2,662.6,11,355,63,25.8
'2018-06-04 18:58:55.00',50.007,4,-1,90.2,662.6,12,355,63,25.8
'2018-06-04 18:58:56.00',50.006,2,-2,90.2,662.6,12,354,63,25.8
'2018-06-04 18:58:57.00',50.002,2,-2,90.2,662.5,12,354,63,25.8
'2018-06-04 18:58:58.00',50.002,3,-1,90.2,662.5,12,354,63,25.8
'2018-06-04 18:58:58.99',50.001,3,-1,90.2,662.5,12,354,64,25.8
'2018-06-04 18:59:00.00',49.999,1,-2,90.2,662.5,12,354,64,25.8
'2018-06-04 18:59:01.00',49.998,2,-6,90.2,662.5,12,354,64,25.8
'2018-06-04 18:59:02.00',49.998,2,-2,90.2,662.5,12,356,64,25.8
'2018-06-04 18:59:03.00',50.000,3,-1,90.1,662.5,12,356,64,25.8
'2018-06-04 18:59:04.00',50.001,0,-3,90.1,662.5,12,356,64,25.8
'2018-06-04 18:59:05.00',50.004,2,-1,90.1,662.5,12,356,62,25.8
'2018-06-04 18:59:06.00',50.008,3,-2,90.1,662.5,12,356,62,25.8
'2018-06-04 18:59:07.00',50.012,1,0,90.1,662.5,11,356,62,25.8
'2018-06-04 18:59:08.00',50.014,-2,0,90.1,662.5,11,356,62,25.8
'2018-06-04 18:59:09.00',50.017,0,0,90.1,662.5,11,356,62,25.8
'2018-06-04 18:59:10.00',50.020,-3,0,90.1,662.5,11,356,62,25.8
'2018-06-04 18:59:11.00',50.023,-2,2,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:11.99',50.024,0,0,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:13.00',50.025,0,0,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:13.99',50.027,0,3,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:15.00',50.027,-2,1,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:16.00',50.027,-4,1,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:17.00',50.027,-2,1,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:18.00',50.025,1,-1,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:19.00',50.025,1,-1,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:20.00',50.023,1,-1,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:21.00',50.023,1,-1,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:22.00',50.024,-2,1,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:22.99',50.020,-2,1,90.1,662.5,11,356,58,25.8
'2018-06-04 18:59:24.00',50.019,1,-2,90.1,662.5,11,356,60,25.8
'2018-06-04 18:59:24.99',50.018,-2,-1,90.1,662.5,11,356,60,25.8
'2018-06-04 18:59:26.00',50.018,2,-3,90.1,662.5,11,356,60,25.8
'2018-06-04 18:59:27.00',50.017,2,-2,90.1,662.5,11,356,60,25.8
'2018-06-04 18:59:28.00',50.018,0,-1,90.1,662.5,11,356,60,25.8
'2018-06-04 18:59:29.00',50.019,2,-1,90.1,662.5,11,356,60,25.8
'2018-06-04 18:59:30.00',50.018,1,2,90.1,662.5,11,356,62,25.8
'2018-06-04 18:59:31.00',50.017,-2,2,90.1,662.5,11,356,62,25.8
'2018-06-04 18:59:32.00',50.017,-1,0,90.1,662.5,11,356,62,25.8
'2018-06-04 18:59:33.00',50.017,-3,0,90.1,662.5,11,356,62,25.8
'2018-06-04 18:59:34.00',50.019,0,1,90.1,662.5,11,357,62,25.8
'2018-06-04 18:59:35.00',50.024,-1,1,90.1,662.5,11,357,62,25.8
'2018-06-04 18:59:35.99',50.027,-2,-1,90.1,662.5,11,357,62,25.8
'2018-06-04 18:59:37.00',50.028,-3,1,90.1,662.5,11,357,55,25.8
'2018-06-04 18:59:38.00',50.033,-3,1,90.1,662.5,11,357,55,25.8
'2018-06-04 18:59:39.00',50.033,-4,0,90.1,662.5,11,357,55,25.8
'2018-06-04 18:59:40.00',50.033,0,0,90.1,662.5,11,357,55,25.8
'2018-06-04 18:59:41.00',50.033,0,-2,90.1,662.5,11,357,55,25.8
'2018-06-04 18:59:42.00',50.034,0,0,90.1,662.5,11,357,55,25.8
'2018-06-04 18:59:43.00',50.034,-2,0,90.1,662.5,11,357,62,25.8
'2018-06-04 18:59:44.00',50.033,2,-1,90.1,662.5,11,357,62,25.8
'2018-06-04 18:59:45.00',50.033,2,-1,90.1,662.5,11,357,62,25.8
'2018-06-04 18:59:46.00',50.035,1,-1,90.1,662.5,11,357,62,25.8
'2018-06-04 18:59:47.00',50.034,4,-3,90.1,662.4,11,356,62,25.8
'2018-06-04 18:59:48.00',50.033,2,-1,90.1,662.4,11,356,62,25.8
'2018-06-04 18:59:48.99',50.031,2,1,90.1,662.4,11,356,62,25.8
'2018-06-04 18:59:50.00',50.030,2,-1,90.1,662.4,11,356,54,25.8
'2018-06-04 18:59:50.99',50.031,3,0,90.1,662.4,11,356,54,25.8
'2018-06-04 18:59:52.00',50.031,3,-1,90.1,662.4,11,356,54,25.8
'2018-06-04 18:59:53.00',50.030,2,-3,90.1,662.4,11,356,54,25.8
'2018-06-04 18:59:54.00',50.029,0,-1,90.1,662.4,11,356,54,25.8
'2018-06-04 18:59:55.00',50.028,0,1,90.1,662.4,11,356,54,25.8
'2018-06-04 18:59:56.00',50.026,-2,0,90.1,662.4,11,356,52,25.8
'2018-06-04 18:59:57.00',50.026,0,1,90.1,662.4,11,356,52,25.8
'2018-06-04 18:59:58.00',50.024,0,0,90.1,662.4,11,356,52,25.8
'2018-06-04 18:59:59.00',50.024,-3,0,90.1,662.4,11,356,52,25.8
'2018-06-04 19:00:00.00',50.024,-3,1,90.1,662.4,11,356,52,25.8
'2018-06-04 19:00:01.00',50.022,-3,2,90.1,662.4,11,356,52,25.8
'2018-06-04 19:00:01.99',50.021,-3,1,90.1,662.4,11,356,52,25.8
'2018-06-04 19:00:03.00',50.021,2,2,90.1,662.4,11,356,53,25.8
'2018-06-04 19:00:04.00',50.020,-1,0,90.1,662.4,11,356,53,25.8
'2018-06-04 19:00:05.00',50.021,1,-1,90.1,662.4,11,356,53,25.8
'2018-06-04 19:00:06.00',50.020,0,-1,90.1,662.4,11,356,53,25.8
'2018-06-04 19:00:07.00',50.019,2,1,90.1,662.4,11,356,53,25.8
'2018-06-04 19:00:08.00',50.016,0,0,90.1,662.4,11,356,53,25.8
'2018-06-04 19:00:09.00',50.014,0,1,90.1,662.4,11,356,53,25.8
'2018-06-04 19:00:10.00',50.013,-2,-1,90.1,662.4,11,356,54,25.8
'2018-06-04 19:00:11.00',50.010,0,0,90.1,662.4,11,356,54,25.8
'2018-06-04 19:00:12.00',50.010,-3,1,90.1,662.4,11,356,54,25.8
'2018-06-04 19:00:13.00',50.008,-2,1,90.1,662.4,11,356,54,25.8
'2018-06-04 19:00:14.00',50.009,-2,0,90.1,662.4,11,356,54,25.8
'2018-06-04 19:00:14.99',50.009,1,-2,90.1,662.4,11,356,54,25.8
'2018-06-04 19:00:16.00',50.010,1,0,90.1,662.4,11,356,54,25.8
'2018-06-04 19:00:16.99',50.009,2,-1,90.1,662.4,11,356,58,25.8
'2018-06-04 19:00:18.00',50.009,2,-1,90.1,662.4,11,356,58,25.8
'2018-06-04 19:00:19.00',50.009,2,-3,90.1,662.4,11,356,58,25.8
'2018-06-04 19:00:20.00',50.009,2,-2,90.1,662.4,11,356,58,25.8
'2018-06-04 19:00:21.00',50.011,2,-3,90.1,662.4,11,356,58,25.8
'2018-06-04 19:00:22.00',50.012,0,-3,90.1,662.4,11,356,58,25.8
'2018-06-04 19:00:23.00',50.016,0,-1,90.1,662.4,11,356,58,25.8
'2018-06-04 19:00:24.00',50.017,0,0,90.1,662.4,11,356,55,25.8
'2018-06-04 19:00:25.00',50.018,0,0,90.1,662.4,11,356,55,25.8
'2018-06-04 19:00:26.00',50.023,-1,0,90.1,662.4,11,356,55,25.8
'2018-06-04 19:00:27.00',50.023,-1,-1,90.1,662.4,11,355,55,25.8
'2018-06-04 19:00:27.99',50.021,0,-1,90.1,662.4,11,355,55,25.8
'2018-06-04 19:00:29.00',50.021,0,-3,90.1,662.4,11,355,55,25.8
'2018-06-04 19:00:30.00',50.022,1,-3,90.1,662.4,11,355,69,25.8
'2018-06-04 19:00:31.00',50.020,-1,1,90.1,662.4,11,355,69,25.8
'2018-06-04 19:00:32.00',50.019,-2,1,90.1,662.4,11,355,69,25.8
'2018-06-04 19:00:33.00',50.018,-4,3,90.1,662.4,11,355,69,25.8
'2018-06-04 19:00:34.00',50.017,-4,1,90.1,662.4,11,355,69,25.8
'2018-06-04 19:00:35.00',50.018,2,-1,90.1,662.3,11,355,69,25.8
'2018-06-04 19:00:36.00',50.017,3,-1,90.1,662.3,11,355,69,25.8
'2018-06-04 19:00:37.00',50.017,1,0,90.1,662.3,11,355,69,25.8
'2018-06-04 19:00:38.00',50.018,1,1,90.1,662.3,11,355,69,25.8
'2018-06-04 19:00:39.00',50.017,1,1,90.1,662.3,11,355,69,25.8
'2018-06-04 19:00:40.00',50.018,1,0,90.1,662.3,11,355,69,25.8
'2018-06-04 19:00:40.99',50.019,-2,1,90.1,662.3,11,355,69,25.8
'2018-06-04 19:00:42.00',50.020,-3,-3,90.1,662.3,11,355,68,25.8
'2018-06-04 19:00:42.99',50.021,-2,1,90.1,662.3,11,355,68,25.8
'2018-06-04 19:00:44.00',50.023,1,-3,90.1,662.3,11,355,68,25.8
'2018-06-04 19:00:45.00',50.024,2,-4,90.1,662.3,11,355,68,25.8
'2018-06-04 19:00:46.00',50.027,2,-3,90.1,662.3,11,355,68,25.8
'2018-06-04 19:00:47.00',50.027,2,-1,90.1,662.3,12,355,68,25.8
'2018-06-04 19:00:48.00',50.029,-1,-1,90.1,662.3,11,355,65,25.8
'2018-06-04 19:00:49.00',50.031,0,-1,90.1,662.3,11,355,65,25.8
'2018-06-04 19:00:50.00',50.030,2,-1,90.1,662.3,11,355,65,25.8
'2018-06-04 19:00:51.00',50.031,1,-1,90.1,662.3,11,355,65,25.8
'2018-06-04 19:00:52.00',50.030,-1,2,90.1,662.3,11,355,65,25.8
'2018-06-04 19:00:53.00',50.032,0,-1,90.1,662.3,11,355,65,25.8
'2018-06-04 19:00:53.99',50.031,-1,0,90.1,662.3,11,355,64,25.8
'2018-06-04 19:00:55.00',50.030,-2,1,90.1,662.3,11,355,64,25.8
'2018-06-04 19:00:56.00',50.032,-2,-1,90.1,662.3,11,355,64,25.8
'2018-06-04 19:00:57.00',50.034,1,0,90.1,662.3,11,355,64,25.8
'2018-06-04 19:00:58.00',50.034,-2,3,90.0,662.3,11,355,64,25.8
'2018-06-04 19:00:59.00',50.033,-3,2,90.0,662.3,11,355,64,25.8
'2018-06-04 19:01:00.00',50.033,0,2,90.0,662.3,11,355,64,25.8
'2018-06-04 19:01:01.00',50.035,-2,1,90.0,662.3,11,355,64,25.8
'2018-06-04 19:01:02.00',50.035,2,-1,90.0,662.3,11,355,64,25.8
'2018-06-04 19:01:03.00',50.036,0,0,90.0,662.3,11,355,64,25.8
'2018-06-04 19:01:04.00',50.039,-1,1,90.0,662.3,11,355,64,25.8
'2018-06-04 19:01:04.99',50.039,4,-3,90.0,662.3,11,355,64,25.8
'2018-06-04 19:01:06.00',50.038,3,0,90.0,662.3,11,355,64,25.8
'2018-06-04 19:01:06.99',50.038,0,-1,90.0,662.3,11,355,66,25.8
'2018-06-04 19:01:08.00',50.040,-1,1,90.0,662.3,11,355,66,25.8
'2018-06-04 19:01:09.00',50.040,1,2,90.0,662.3,11,355,66,25.8
'2018-06-04 19:01:10.00',50.040,0,-1,90.0,662.3,11,355,66,25.8
'2018-06-04 19:01:11.00',50.040,0,1,90.0,662.3,11,355,66,25.8
'2018-06-04 19:01:12.00',50.040,-2,0,90.0,662.3,11,355,66,25.8
'2018-06-04 19:01:13.00',50.042,-4,1,90.0,662.3,11,355,65,25.8
'2018-06-04 19:01:14.00',50.044,3,-1,90.0,662.3,10,355,65,25.8
'2018-06-04 19:01:15.00',50.047,1,1,90.0,662.3,10,355,65,25.8
'2018-06-04 19:01:16.00',50.046,1,0,90.0,662.3,10,355,65,25.8
'2018-06-04 19:01:17.00',50.046,-2,-3,90.0,662.3,10,355,65,25.8
'2018-06-04 19:01:17.99',50.045,2,-3,90.0,662.3,10,355,65,25.8
'2018-06-04 19:01:19.00',50.047,-2,1,90.0,662.3,10,355,65,25.8
'2018-06-04 19:01:19.99',50.047,-3,0,90.0,662.3,10,355,66,25.8
'2018-06-04 19:01:21.00',50.046,1,0,90.0,662.3,10,355,66,25.8
'2018-06-04 19:01:22.00',50.045,2,-2,90.0,662.3,10,355,66,25.8
'2018-06-04 19:01:23.00',50.045,-3,1,90.0,662.3,11,355,66,25.8
'2018-06-04 19:01:24.00',50.041,-2,1,90.0,662.2,11,355,66,25.8
'2018-06-04 19:01:25.00',50.040,3,-1,90.0,662.2,11,355,66,25.8
'2018-06-04 19:01:26.00',50.038,2,-3,90.0,662.2,11,355,66,25.8
'2018-06-04 19:01:27.00',50.037,1,-1,90.0,662.2,11,355,66,25.8
'2018-06-04 19:01:28.00',50.037,1,1,90.0,662.2,11,355,66,25.8
'2018-06-04 19:01:29.00',50.037,2,-1,90.0,662.2,11,355,66,25.8
'2018-06-04 19:01:30.00',50.038,3,-2,90.0,662.2,11,356,66,25.8
'2018-06-04 19:01:30.99',50.039,2,-3,90.0,662.2,11,356,66,25.8
'2018-06-04 19:01:32.00',50.038,-2,1,90.0,662.2,11,356,66,25.8
'2018-06-04 19:01:33.00',50.039,-2,1,90.0,662.2,11,356,69,25.8
'2018-06-04 19:01:34.00',50.038,0,-1,90.0,662.2,11,356,69,25.8
'2018-06-04 19:01:35.00',50.036,0,3,90.0,662.2,11,356,69,25.8
'2018-06-04 19:01:36.00',50.035,-2,3,90.0,662.2,11,355,69,25.8
'2018-06-04 19:01:37.00',50.034,-2,3,90.0,662.2,12,355,69,25.8
'2018-06-04 19:01:38.00',50.034,2,1,90.0,662.2,12,355,69,25.8
'2018-06-04 19:01:39.00',50.035,2,-2,90.0,662.2,12,355,71,25.8
'2018-06-04 19:01:40.00',50.037,0,0,90.0,662.2,12,355,71,25.8
'2018-06-04 19:01:41.00',50.040,-2,0,90.0,662.2,12,355,71,25.8
'2018-06-04 19:01:42.00',50.040,2,-1,90.0,662.2,12,355,71,25.8
'2018-06-04 19:01:43.00',50.037,2,-3,90.0,662.2,12,354,71,25.8
'2018-06-04 19:01:43.99',50.039,0,-1,90.0,662.2,12,354,71,25.8
'2018-06-04 19:01:45.00',50.039,-2,1,90.0,662.2,12,354,71,25.8
'2018-06-04 19:01:45.99',50.040,0,-1,90.0,662.2,12,354,71,25.8
'2018-06-04 19:01:47.00',50.042,-2,-2,90.0,662.2,12,354,71,25.8
'2018-06-04 19:01:48.00',50.043,-2,2,90.0,662.2,12,354,71,25.8
'2018-06-04 19:01:49.00',50.044,-1,0,90.0,662.2,11,354,71,25.8
'2018-06-04 19:01:50.00',50.050,2,-1,90.0,662.2,11,355,71,25.8
'2018-06-04 19:01:51.00',50.055,2,0,90.0,662.2,11,355,71,25.8
'2018-06-04 19:01:52.00',50.058,0,-2,90.0,662.2,11,355,71,25.8
'2018-06-04 19:01:53.00',50.061,2,-1,90.0,662.2,11,355,60,25.8
'2018-06-04 19:01:54.00',50.061,0,-1,90.0,662.2,11,355,60,25.8
'2018-06-04 19:01:55.00',50.060,-2,-1,90.0,662.2,11,355,60,25.8
'2018-06-04 19:01:56.00',50.059,1,0,90.0,662.2,11,355,60,25.8
'2018-06-04 19:01:56.99',50.062,-2,1,90.0,662.2,11,356,60,25.8
'2018-06-04 19:01:58.00',50.063,2,0,90.0,662.2,11,356,60,25.8
'2018-06-04 19:01:59.00',50.064,0,1,90.0,662.2,11,356,60,25.8
'2018-06-04 19:02:00.00',50.066,0,1,90.0,662.2,11,356,56,25.8
'2018-06-04 19:02:01.00',50.065,2,0,90.0,662.2,11,356,56,25.8
'2018-06-04 19:02:02.00',50.065,1,0,90.0,662.2,11,356,56,25.8
'2018-06-04 19:02:03.00',50.063,-2,-1,90.0,662.2,11,356,56,25.8
'2018-06-04 19:02:04.00',50.059,1,-1,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:05.00',50.059,0,0,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:06.00',50.059,-1,-1,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:07.00',50.060,1,0,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:08.00',50.059,-3,1,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:09.00',50.059,-2,-1,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:09.99',50.058,2,-1,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:11.00',50.059,0,0,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:11.99',50.059,0,-1,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:13.00',50.059,2,-2,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:14.00',50.060,0,-1,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:15.00',50.061,1,-1,90.0,662.2,11,355,56,25.8
'2018-06-04 19:02:16.00',50.061,-1,2,90.0,662.2,11,356,56,25.8
'2018-06-04 19:02:17.00',50.060,-2,-1,90.0,662.2,11,356,56,25.8
'2018-06-04 19:02:18.00',50.058,1,-1,90.0,662.2,11,356,56,25.8
'2018-06-04 19:02:19.00',50.055,0,0,90.0,662.2,11,356,54,25.8
'2018-06-04 19:02:20.00',50.052,0,0,90.0,662.2,11,356,54,25.8
'2018-06-04 19:02:21.00',50.049,2,-1,90.0,662.2,11,356,54,25.8
'2018-06-04 19:02:22.00',50.049,2,-2,90.0,662.2,11,356,54,25.8
'2018-06-04 19:02:22.99',50.051,-2,-1,90.0,662.2,11,356,54,25.8
'2018-06-04 19:02:24.00',50.055,-2,-3,90.0,662.2,11,356,54,25.8
'2018-06-04 19:02:25.00',50.055,-2,2,90.0,662.2,11,356,52,25.8
'2018-06-04 19:02:26.00',50.059,0,0,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:27.00',50.061,3,-1,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:28.00',50.063,3,0,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:29.00',50.064,3,-1,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:30.00',50.065,0,-3,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:31.00',50.068,-1,0,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:32.00',50.072,-1,-1,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:33.00',50.073,-2,1,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:34.00',50.075,2,-2,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:35.00',50.078,-2,0,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:35.99',50.080,0,-1,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:37.00',50.081,2,-1,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:38.00',50.081,0,-1,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:39.00',50.081,-2,2,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:40.00',50.082,3,-1,90.0,662.1,11,356,52,25.8
'2018-06-04 19:02:41.00',50.084,0,0,89.9,662.1,11,356,52,25.8
'2018-06-04 19:02:42.00',50.083,1,-1,89.9,662.1,11,356,52,25.8
'2018-06-04 19:02:43.00',50.083,0,1,89.9,662.1,11,356,52,25.8
'2018-06-04 19:02:44.00',50.084,1,-1,89.9,662.1,11,356,53,25.8
'2018-06-04 19:02:45.00',50.085,-2,1,89.9,662.1,11,356,53,25.8
'2018-06-04 19:02:46.00',50.088,3,-1,89.9,662.1,11,356,53,25.8
'2018-06-04 19:02:46.99',50.091,3,2,89.9,662.1,11,356,53,25.8
'2018-06-04 19:02:48.00',50.093,3,0,89.9,662.1,11,356,53,25.8
'2018-06-04 19:02:48.99',50.097,-1,2,89.9,662.1,11,356,53,25.8
'2018-06-04 19:02:50.00',50.100,1,0,89.9,662.1,11,356,58,25.8
'2018-06-04 19:02:51.00',50.103,-3,-1,89.9,662.1,11,356,58,25.8
'2018-06-04 19:02:52.00',50.105,-2,1,89.9,662.1,11,356,58,25.8
'2018-06-04 19:02:53.00',50.107,2,-1,89.9,662.1,11,356,58,25.8
'2018-06-04 19:02:54.00',50.108,-1,0,89.9,662.1,11,356,58,25.8
'2018-06-04 19:02:55.00',50.107,-1,2,89.9,662.1,11,356,58,25.8
'2018-06-04 19:02:56.00',50.105,3,0,89.9,662.1,11,356,57,25.8
'2018-06-04 19:02:57.00',50.104,0,1,89.9,662.1,11,356,57,25.8
'2018-06-04 19:02:58.00',50.100,3,-2,89.9,662.1,11,356,57,25.8
'2018-06-04 19:02:59.00',50.098,0,-1,89.9,662.1,11,356,57,25.8
'2018-06-04 19:02:59.99',50.096,-2,1,89.9,662.1,11,356,57,25.8
'2018-06-04 19:03:01.00',50.097,2,-2,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:02.00',50.096,-2,0,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:03.00',50.093,2,-1,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:04.00',50.090,0,1,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:05.00',50.086,3,-1,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:06.00',50.081,0,0,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:07.00',50.075,2,-1,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:08.00',50.070,0,3,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:09.00',50.067,2,0,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:10.00',50.064,3,0,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:11.00',50.062,0,2,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:12.00',50.059,5,0,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:12.99',50.058,3,0,89.9,662.1,12,355,57,25.8
'2018-06-04 19:03:14.00',50.058,-1,0,89.9,662.1,12,355,57,25.8
'2018-06-04 19:03:14.99',50.058,1,-1,89.9,662.1,12,355,57,25.8
'2018-06-04 19:03:16.00',50.058,-2,3,89.9,662.1,12,355,57,25.8
'2018-06-04 19:03:17.00',50.059,1,3,89.9,662.1,12,355,57,25.8
'2018-06-04 19:03:18.00',50.059,2,0,89.9,662.1,12,355,57,25.8
'2018-06-04 19:03:19.00',50.059,1,0,89.9,662.1,12,355,57,25.8
'2018-06-04 19:03:20.00',50.060,3,0,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:21.00',50.063,2,-3,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:22.00',50.066,-1,0,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:23.00',50.067,0,0,89.9,662.1,12,356,57,25.8
'2018-06-04 19:03:24.00',50.069,-2,2,89.8,662.1,12,356,57,25.8
'2018-06-04 19:03:25.00',50.070,-1,2,89.8,662.1,12,356,57,25.8
'2018-06-04 19:03:25.99',50.072,3,0,89.8,662.1,11,356,57,25.8
'2018-06-04 19:03:27.00',50.074,-1,1,89.8,662.1,12,355,57,25.8
'2018-06-04 19:03:28.00',50.076,2,-2,89.8,662.1,11,355,57,25.8
'2018-06-04 19:03:29.00',50.079,-2,1,89.8,662.1,11,355,57,25.8
'2018-06-04 19:03:30.00',50.081,1,-1,89.8,662.0,11,355,63,25.8
'2018-06-04 19:03:31.00',50.082,-2,2,89.8,662.0,11,355,63,25.8
'2018-06-04 19:03:32.00',50.080,4,-1,89.8,662.0,11,355,63,25.8
'2018-06-04 19:03:33.00',50.078,2,2,89.8,662.0,11,355,63,25.8
'2018-06-04 19:03:34.00',50.077,2,-1,89.8,662.0,11,355,63,25.8
'2018-06-04 19:03:35.00',50.077,2,1,89.8,662.0,11,355,63,25.8
'2018-06-04 19:03:36.00',50.077,0,-1,89.8,662.0,11,355,63,25.8
'2018-06-04 19:03:37.00',50.077,-2,3,89.8,662.0,11,355,63,25.8
'2018-06-04 19:03:38.00',50.078,-2,-1,89.8,662.0,12,355,63,25.8
'2018-06-04 19:03:38.99',50.079,1,2,89.8,662.0,12,355,63,25.8
'2018-06-04 19:03:40.00',50.080,2,2,89.8,662.0,12,355,63,25.8
'2018-06-04 19:03:40.99',50.080,2,-1,89.8,662.0,12,355,63,25.8
'2018-06-04 19:03:42.00',50.080,0,-1,89.8,662.0,12,355,63,25.8
'2018-06-04 19:03:43.00',50.085,2,0,89.8,662.0,12,355,64,25.8
'2018-06-04 19:03:44.00',50.085,2,1,89.8,662.0,12,355,64,25.8
'2018-06-04 19:03:45.00',50.087,2,-2,89.8,662.0,12,355,64,25.8
'2018-06-04 19:03:46.00',50.090,2,-1,89.8,662.0,12,355,64,25.8
'2018-06-04 19:03:47.00',50.094,2,1,89.8,662.0,12,355,64,25.8
'2018-06-04 19:03:48.00',50.097,0,-1,89.8,662.0,12,355,64,25.8
'2018-06-04 19:03:49.00',50.100,-2,2,89.8,662.0,12,355,64,25.8
'2018-06-04 19:03:50.00',50.103,3,-3,89.8,662.0,11,355,73,25.8
'2018-06-04 19:03:51.00',50.108,1,1,89.8,662.0,11,355,73,25.8
'2018-06-04 19:03:51.99',50.113,0,1,89.8,662.0,11,355,73,25.8
'2018-06-04 19:03:53.00',50.114,-2,0,89.8,662.0,11,355,73,25.8
'2018-06-04 19:03:54.00',50.115,-2,1,89.8,662.0,11,355,73,25.8
'2018-06-04 19:03:55.00',50.112,0,1,89.8,662.0,11,355,73,25.8
'2018-06-04 19:03:56.00',50.108,2,-1,89.8,662.0,11,355,73,25.8
'2018-06-04 19:03:57.00',50.103,-1,3,89.8,662.0,11,355,73,25.8
'2018-06-04 19:03:58.00',50.096,2,1,89.8,662.0,11,355,73,25.8
'2018-06-04 19:03:59.00',50.090,3,-3,89.8,662.0,11,355,73,25.8
'2018-06-04 19:04:00.00',50.084,2,1,89.8,662.0,11,355,73,25.8
'2018-06-04 19:04:01.00',50.077,3,0,89.8,662.0,11,355,73,25.8
'2018-06-04 19:04:02.00',50.070,2,-1,89.8,662.0,11,355,60,25.8
'2018-06-04 19:04:03.00',50.064,2,2,89.8,662.0,12,355,60,25.8
'2018-06-04 19:04:04.00',50.057,1,-1,89.8,662.0,12,355,60,25.8
'2018-06-04 19:04:04.99',50.052,-2,2,89.8,662.0,12,355,60,25.8
'2018-06-04 19:04:06.00',50.046,-2,1,89.8,662.0,12,354,60,25.8
'2018-06-04 19:04:06.99',50.040,0,-1,89.8,662.0,12,354,60,25.8
'2018-06-04 19:04:08.00',50.037,1,-1,89.8,662.0,12,354,60,25.8
'2018-06-04 19:04:09.00',50.032,-1,1,89.8,662.0,12,354,63,25.8
'2018-06-04 19:04:10.00',50.028,-3,3,89.8,662.0,12,354,63,25.8
'2018-06-04 19:04:11.00',50.025,-3,3,89.8,662.0,12,354,63,25.8
'2018-06-04 19:04:12.00',50.024,-3,1,89.8,662.0,12,354,63,25.8
'2018-06-04 19:04:13.00',50.024,-2,1,89.8,662.0,12,355,63,25.8
'2018-06-04 19:04:14.00',50.026,1,-1,89.8,662.0,12,355,63,25.8
'2018-06-04 19:04:15.00',50.028,2,-1,89.8,662.0,11,355,63,25.8
'2018-06-04 19:04:15.99',50.031,2,1,89.8,662.0,11,355,63,25.8
'2018-06-04 19:04:17.00',50.034,-2,0,89.8,662.0,11,355,63,25.8
'2018-06-04 19:04:17.99',50.036,1,-1,89.8,662.0,11,355,63,25.8
'2018-06-04 19:04:19.00',50.039,1,-3,89.8,662.0,11,355,63,25.8
'2018-06-04 19:04:20.00',50.040,2,-2,89.8,662.0,11,355,63,25.8
'2018-06-04 19:04:21.00',50.042,0,-2,89.8,662.0,11,355,66,25.8
'2018-06-04 19:04:22.00',50.041,0,-2,89.8,662.0,11,355,66,25.8
'2018-06-04 19:04:23.00',50.040,2,-1,89.8,662.0,11,355,66,25.8
'2018-06-04 19:04:24.00',50.038,-1,0,89.8,662.0,11,355,66,25.8
'2018-06-04 19:04:25.00',50.038,0,0,89.8,662.0,11,354,66,25.8
'2018-06-04 19:04:26.00',50.038,0,0,89.8,662.0,11,354,66,25.8
'2018-06-04 19:04:27.00',50.040,2,-1,89.8,662.0,11,354,66,25.8
'2018-06-04 19:04:28.00',50.041,4,0,89.8,662.0,11,354,66,25.8
'2018-06-04 19:04:28.99',50.044,2,3,89.8,662.0,11,354,66,25.8
'2018-06-04 19:04:30.00',50.045,3,0,89.8,662.0,11,354,66,25.8
'2018-06-04 19:04:31.00',50.046,1,-3,89.8,662.0,11,355,66,25.8
'2018-06-04 19:04:32.00',50.048,1,-3,89.8,662.0,11,355,66,25.8
'2018-06-04 19:04:33.00',50.049,-1,2,89.8,662.0,11,355,66,25.8
'2018-06-04 19:04:34.00',50.051,-2,-1,89.8,662.0,11,355,69,25.8
'2018-06-04 19:04:35.00',50.054,-2,1,89.8,662.0,11,355,69,25.8
'2018-06-04 19:04:36.00',50.059,-2,3,89.8,662.0,11,355,69,25.8
'2018-06-04 19:04:37.00',50.060,-2,-3,89.8,662.0,11,355,69,25.8
'2018-06-04 19:04:38.00',50.063,0,2,89.8,662.0,11,355,69,25.8
'2018-06-04 19:04:39.00',50.064,-1,1,89.8,662.0,11,355,69,25.8
'2018-06-04 19:04:40.00',50.065,2,-4,89.8,662.0,11,355,70,25.8
'2018-06-04 19:04:41.00',50.067,-2,-1,89.8,662.0,11,355,70,25.8
'2018-06-04 19:04:41.99',50.070,0,-2,89.8,662.0,11,355,70,25.8
'2018-06-04 19:04:43.00',50.074,-2,-1,89.8,662.0,11,355,70,25.8
'2018-06-04 19:04:43.99',50.077,3,-2,89.8,662.0,11,356,70,25.8
'2018-06-04 19:04:45.00',50.079,2,-3,89.8,662.0,11,356,70,25.8
'2018-06-04 19:04:46.00',50.079,1,1,89.8,662.0,11,356,70,25.8
'2018-06-04 19:04:47.00',50.080,-1,0,89.8,662.0,11,356,57,25.8
'2018-06-04 19:04:48.00',50.081,0,-1,89.8,662.0,11,356,57,25.8
'2018-06-04 19:04:49.00',50.081,0,-2,89.8,662.0,11,356,57,25.8
'2018-06-04 19:04:50.00',50.081,0,-1,89.8,662.0,11,356,57,25.8
'2018-06-04 19:04:51.00',50.081,-2,-1,89.8,662.0,10,356,57,25.8
'2018-06-04 19:04:52.00',50.082,-3,-1,89.8,662.0,10,356,57,25.8
'2018-06-04 19:04:53.00',50.087,0,-1,89.8,662.0,10,356,57,25.8
'2018-06-04 19:04:54.00',50.084,-2,-1,89.8,662.0,10,356,57,25.8
'2018-06-04 19:04:54.99',50.084,-1,1,89.8,662.0,10,356,57,25.8
'2018-06-04 19:04:56.00',50.084,1,1,89.8,662.0,10,355,57,25.8
'2018-06-04 19:04:57.00',50.083,2,1,89.8,662.0,10,355,57,25.8
'2018-06-04 19:04:58.00',50.080,2,1,89.8,662.0,10,355,57,25.8
'2018-06-04 19:04:59.00',50.077,3,-2,89.8,662.0,10,355,62,25.8
'2018-06-04 19:05:00.00',50.076,-2,1,89.7,662.0,10,355,62,25.8
'2018-06-04 19:05:01.00',50.076,-3,-1,89.7,662.0,10,355,62,25.8
'2018-06-04 19:05:02.00',50.076,-2,1,89.7,662.0,10,355,62,25.8
'2018-06-04 19:05:03.00',50.078,-2,-1,89.7,662.0,11,355,62,25.8
'2018-06-04 19:05:04.00',50.078,-1,1,89.7,662.0,11,355,70,25.8
'2018-06-04 19:05:05.00',50.078,3,-4,89.7,662.0,11,355,70,25.8
'2018-06-04 19:05:06.00',50.074,-2,1,89.7,662.0,11,355,70,25.8
'2018-06-04 19:05:07.00',50.072,1,-1,89.7,661.9,11,355,70,25.8
'2018-06-04 19:05:07.99',50.071,-2,0,89.7,661.9,11,355,70,25.8
'2018-06-04 19:05:09.00',50.071,0,-2,89.7,661.9,11,355,70,25.8
'2018-06-04 19:05:09.99',50.072,3,2,89.7,661.9,11,355,70,25.8
'2018-06-04 19:05:11.00',50.073,1,1,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:12.00',50.077,2,-2,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:13.00',50.079,-1,1,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:14.00',50.083,0,0,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:15.00',50.084,2,1,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:16.00',50.086,1,1,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:17.00',50.090,-2,0,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:18.00',50.093,1,1,89.7,661.9,11,355,58,25.8
'2018-06-04 19:05:19.00',50.094,-2,1,89.7,661.9,11,355,58,25.8
'2018-06-04 19:05:20.00',50.094,0,-4,89.7,661.9,11,355,58,25.8
'2018-06-04 19:05:20.99',50.091,-3,0,89.7,661.9,11,355,58,25.8
'2018-06-04 19:05:22.00',50.090,0,-2,89.7,661.9,11,355,58,25.8
'2018-06-04 19:05:23.00',50.086,3,1,89.7,661.9,11,355,58,25.8
'2018-06-04 19:05:24.00',50.086,2,2,89.7,661.9,11,355,61,25.8
'2018-06-04 19:05:25.00',50.085,2,1,89.7,661.9,11,355,61,25.8
'2018-06-04 19:05:26.00',50.085,-1,0,89.7,661.9,11,355,61,25.8
'2018-06-04 19:05:27.00',50.085,1,-1,89.7,661.9,11,355,61,25.8
'2018-06-04 19:05:28.00',50.084,-1,3,89.7,661.9,11,355,61,25.8
'2018-06-04 19:05:29.00',50.083,1,0,89.7,661.9,11,355,61,25.8
'2018-06-04 19:05:30.00',50.081,-1,1,89.7,661.9,11,355,61,25.8
'2018-06-04 19:05:31.00',50.080,0,-3,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:32.00',50.079,1,-3,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:33.00',50.079,-2,1,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:33.99',50.082,0,-2,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:35.00',50.083,3,0,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:35.99',50.085,3,-1,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:37.00',50.088,2,-1,89.7,661.9,11,355,62,25.8
'2018-06-04 19:05:38.00',50.094,-2,-3,89.7,661.9,11,355,67,25.8
'2018-06-04 19:05:39.00',50.097,-1,-2,89.7,661.9,11,355,67,25.8
'2018-06-04 19:05:40.00',50.100,-3,1,89.7,661.9,11,355,67,25.8
'2018-06-04 19:05:41.00',50.103,1,-1,89.7,661.9,10,355,67,25.8
'2018-06-04 19:05:42.00',50.108,-2,0,89.7,661.9,10,355,67,25.8
'2018-06-04 19:05:43.00',50.111,-2,-1,89.7,661.9,10,355,67,25.8
'2018-06-04 19:05:44.00',50.112,-2,-2,89.7,661.9,10,355,65,25.8
'2018-06-04 19:05:45.00',50.113,1,1,89.7,661.9,10,355,65,25.8
'2018-06-04 19:05:46.00',50.113,0,1,89.7,661.9,10,355,65,25.8
'2018-06-04 19:05:46.99',50.114,0,-1,89.7,661.9,10,355,65,25.8
'2018-06-04 19:05:48.00',50.115,-2,-3,89.7,661.9,10,355,65,25.8
'2018-06-04 19:05:49.00',50.118,-1,1,89.7,661.9,10,355,65,25.8
'2018-06-04 19:05:50.00',50.124,-3,-1,89.7,661.9,10,355,65,25.8
'2018-06-04 19:05:51.00',50.128,1,-3,89.7,661.9,10,355,65,25.8
'2018-06-04 19:05:52.00',50.132,2,-1,89.7,661.9,10,355,65,25.8
'2018-06-04 19:05:53.00',50.135,-2,0,89.7,661.9,11,355,65,25.8
'2018-06-04 19:05:54.00',50.138,0,0,89.7,661.9,10,355,65,25.8
'2018-06-04 19:05:55.00',50.138,192,-9,89.7,661.9,11,355,65,25.8
'2018-06-04 19:05:56.00',50.141,1759,0,89.6,661.5,11,355,65,25.8
'2018-06-04 19:05:57.00',50.137,1759,0,89.6,661.5,11,355,65,25.8
'2018-06-04 19:05:57.99',50.135,1760,-1,89.6,661.5,11,355,2814,25.8
'2018-06-04 19:05:59.00',50.135,1760,-2,89.6,661.5,11,355,2814,25.8
'2018-06-04 19:05:59.99',50.131,1761,-1,89.5,661.5,11,355,2814,25.8
'2018-06-04 19:06:01.00',50.130,1759,1,89.5,661.5,11,355,2814,25.8
'2018-06-04 19:06:02.00',50.127,1762,-2,89.5,661.5,11,358,2814,25.8
'2018-06-04 19:06:03.00',50.126,1761,-1,89.5,661.5,11,358,2814,25.8
'2018-06-04 19:06:04.00',50.123,1761,-2,89.4,661.5,11,358,2814,25.8
'2018-06-04 19:06:05.00',50.123,1759,0,89.4,661.5,841,358,2812,25.8
'2018-06-04 19:06:06.00',50.118,1766,-3,89.3,658.9,1110,358,2812,25.8
'2018-06-04 19:06:07.00',50.117,1761,0,89.3,653.6,1899,358,2812,25.8
'2018-06-04 19:06:08.00',50.117,1760,1,89.3,652.2,2721,358,2812,25.8
'2018-06-04 19:06:09.00',50.119,1760,1,89.2,648.5,2721,358,2812,25.8
'2018-06-04 19:06:10.00',50.119,1762,-4,89.2,648.5,2721,358,2812,25.8
'2018-06-04 19:06:10.99',50.117,1761,1,89.2,648.5,2721,358,2812,25.8
'2018-06-04 19:06:12.00',50.116,1761,0,89.1,648.5,2721,358,2819,25.8
'2018-06-04 19:06:12.99',50.114,1761,0,89.1,648.5,2721,358,2819,25.8
'2018-06-04 19:06:14.00',50.112,1761,2,89.0,648.5,2721,358,2819,25.8
'2018-06-04 19:06:15.00',50.113,1762,-1,88.8,648.5,2721,358,2819,25.8
'2018-06-04 19:06:16.00',50.112,1762,1,88.8,648.5,2721,358,2819,25.8
'2018-06-04 19:06:17.00',50.114,1760,1,88.7,648.5,2721,358,2819,25.8
'2018-06-04 19:06:18.00',50.114,1759,1,88.6,648.5,2731,358,2817,25.8
'2018-06-04 19:06:19.00',50.118,1762,-2,88.5,647.5,2734,358,2817,25.8
'2018-06-04 19:06:20.00',50.119,1764,-2,88.5,646.8,2738,358,2817,25.8
'2018-06-04 19:06:21.00',50.122,1759,-1,88.5,646.8,2737,358,2817,25.8
'2018-06-04 19:06:22.00',50.125,1764,-1,88.5,646.2,2737,359,2817,25.8
'2018-06-04 19:06:23.00',50.128,1762,-1,88.4,646.2,2737,359,2817,25.8
'2018-06-04 19:06:23.99',50.132,1759,-1,88.4,646.2,2737,359,2817,25.8
'2018-06-04 19:06:25.00',50.135,1761,-1,88.4,646.2,2737,359,2816,25.8
'2018-06-04 19:06:26.00',50.136,1760,2,88.3,646.2,2737,359,2816,25.8
'2018-06-04 19:06:27.00',50.136,1759,4,88.3,646.2,2737,359,2816,25.8
'2018-06-04 19:06:28.00',50.137,1762,-3,88.3,646.2,2737,359,2816,25.8
'2018-06-04 19:06:29.00',50.136,1761,-3,88.2,646.2,2737,358,2816,25.8
'2018-06-04 19:06:30.00',50.135,1761,-1,88.2,646.2,2740,358,2816,25.8
'2018-06-04 19:06:31.00',50.135,1759,2,88.2,645.8,2742,358,2819,25.8
'2018-06-04 19:06:32.00',50.136,1763,1,88.2,645.2,2741,358,2819,25.8
'2018-06-04 19:06:33.00',50.134,1763,0,88.2,645.2,2745,358,2819,25.8
'2018-06-04 19:06:34.00',50.133,1761,-1,88.1,644.8,2745,358,2819,25.8
'2018-06-04 19:06:35.00',50.133,1757,-1,88.0,644.8,2745,359,2819,25.8
'2018-06-04 19:06:36.00',50.132,1761,1,88.0,644.8,2745,359,2819,25.8
'2018-06-04 19:06:36.99',50.132,1762,1,87.9,644.8,2745,359,2819,25.8
'2018-06-04 19:06:38.00',50.133,1762,-3,87.7,644.8,2745,359,2819,25.8
'2018-06-04 19:06:38.99',50.133,1763,-1,87.6,644.8,2745,359,2819,25.8
'2018-06-04 19:06:40.00',50.133,1762,0,87.5,644.8,2745,359,2819,25.8
'2018-06-04 19:06:41.00',50.134,1759,1,87.5,644.8,2745,359,2819,25.8
'2018-06-04 19:06:42.00',50.135,1759,2,87.5,644.8,2749,359,2819,25.8
'2018-06-04 19:06:43.00',50.135,1763,-3,87.4,644.6,2744,359,2819,25.8
'2018-06-04 19:06:44.00',50.135,1765,-2,87.4,644.1,2750,359,2814,25.8
'2018-06-04 19:06:45.00',50.135,1762,-1,87.4,644.0,2754,359,2814,25.8
'2018-06-04 19:06:46.00',50.136,1758,1,87.3,643.6,2754,359,2814,25.8
'2018-06-04 19:06:47.00',50.140,1762,0,87.3,643.6,2754,359,2814,25.8
'2018-06-04 19:06:48.00',50.140,1761,0,87.3,643.6,2754,359,2814,25.8
'2018-06-04 19:06:49.00',50.141,1762,-1,87.3,643.6,2754,359,2814,25.8
'2018-06-04 19:06:49.99',50.143,1760,-3,87.3,643.6,2754,359,2813,25.8
'2018-06-04 19:06:51.00',50.145,1763,-1,87.3,643.6,2754,359,2813,25.8
'2018-06-04 19:06:52.00',50.149,1759,-4,87.2,643.6,2754,359,2813,25.8
'2018-06-04 19:06:53.00',50.153,1758,1,87.1,643.6,2754,359,2813,25.8
'2018-06-04 19:06:54.00',50.157,1762,-1,87.1,643.6,2754,359,2813,25.8
'2018-06-04 19:06:55.00',50.159,1759,0,87.1,643.5,2755,359,2813,25.8
'2018-06-04 19:06:56.00',50.160,1757,4,87.0,643.0,2758,359,2813,25.8
'2018-06-04 19:06:57.00',50.159,1761,1,87.0,642.7,2754,359,2810,25.7
'2018-06-04 19:06:58.00',50.158,1761,-1,86.9,642.3,2756,359,2810,25.7
'2018-06-04 19:06:59.00',50.157,1759,1,86.8,642.3,2756,359,2810,25.7
'2018-06-04 19:07:00.00',50.156,1762,-2,86.7,642.3,2756,359,2810,25.7
'2018-06-04 19:07:01.00',50.155,1761,-1,86.6,642.3,2756,359,2810,25.7
'2018-06-04 19:07:02.00',50.154,1759,3,86.4,642.3,2756,359,2812,25.7
'2018-06-04 19:07:02.99',50.153,1761,-3,86.4,642.3,2756,359,2812,25.7
'2018-06-04 19:07:04.00',50.154,1762,-2,86.4,642.3,2756,359,2812,25.7
'2018-06-04 19:07:04.99',50.156,1762,-2,86.3,642.3,2756,359,2812,25.7
'2018-06-04 19:07:06.00',50.158,1761,-2,86.3,642.3,2756,359,2812,25.7
'2018-06-04 19:07:07.00',50.158,1763,-2,86.3,642.3,2759,359,2812,25.7
'2018-06-04 19:07:08.00',50.158,1759,3,86.3,641.8,2764,359,2814,25.7
'2018-06-04 19:07:09.00',50.153,1760,-1,86.3,641.4,2763,359,2814,25.7
'2018-06-04 19:07:10.00',50.151,1761,-1,86.3,641.1,2768,359,2814,25.7
'2018-06-04 19:07:11.00',50.150,1761,-2,86.3,641.0,2768,359,2814,25.7
'2018-06-04 19:07:12.00',50.145,1759,-1,86.2,641.0,2768,359,2814,25.7
'2018-06-04 19:07:13.00',50.143,1762,-1,86.2,641.0,2768,359,2814,25.7
'2018-06-04 19:07:14.00',50.139,1764,-3,86.1,641.0,2768,359,2814,25.7
'2018-06-04 19:07:15.00',50.136,1759,3,86.1,641.0,2768,359,2817,25.7
'2018-06-04 19:07:15.99',50.134,1761,-2,86.1,641.0,2768,359,2817,25.7
'2018-06-04 19:07:17.00',50.135,1762,-1,86.0,641.0,2768,359,2817,25.7
'2018-06-04 19:07:18.00',50.136,1761,-2,85.9,641.0,2768,358,2817,25.7
'2018-06-04 19:07:19.00',50.133,1759,-4,85.9,641.0,2767,358,2817,25.7
'2018-06-04 19:07:20.00',50.128,1765,-2,85.8,640.5,2771,358,2817,25.7
'2018-06-04 19:07:21.00',50.122,1761,-1,85.7,640.2,2771,358,2820,25.7
'2018-06-04 19:07:22.00',50.116,1757,1,85.6,639.9,2771,358,2820,25.7
'2018-06-04 19:07:23.00',50.111,1762,-3,85.5,639.7,2771,358,2820,25.7
'2018-06-04 19:07:24.00',50.103,1761,-4,85.4,639.7,2771,358,2820,25.7
'2018-06-04 19:07:25.00',50.096,1761,-1,85.3,639.7,2771,358,2820,25.7
'2018-06-04 19:07:26.00',50.093,1761,-1,85.3,639.7,2771,358,2820,25.7
'2018-06-04 19:07:26.99',50.089,1762,-2,85.3,639.7,2771,358,2811,25.7
'2018-06-04 19:07:28.00',50.085,1762,-3,85.3,639.7,2771,358,2811,25.7
'2018-06-04 19:07:28.99',50.080,1761,2,85.3,639.7,2771,358,2811,25.7
'2018-06-04 19:07:30.00',50.080,1762,-3,85.3,639.7,2771,358,2811,25.7
'2018-06-04 19:07:31.00',50.079,1759,6,85.3,639.7,2772,359,2811,25.7
'2018-06-04 19:07:32.00',50.078,1759,-2,85.2,639.1,2773,359,2811,25.7
'2018-06-04 19:07:33.00',50.075,1764,-1,85.2,639.0,2774,359,2811,25.7
'2018-06-04 19:07:34.00',50.073,1761,-1,85.2,638.7,2776,359,2811,25.7
'2018-06-04 19:07:35.00',50.069,1763,-2,85.1,638.3,2776,359,2811,25.7
'2018-06-04 19:07:36.00',50.065,1759,3,85.1,638.3,2776,359,2811,25.7
'2018-06-04 19:07:37.00',50.063,1761,-3,85.0,638.3,2776,359,2811,25.7
'2018-06-04 19:07:38.00',50.060,1760,-3,85.0,638.3,2776,359,2811,25.7
'2018-06-04 19:07:39.00',50.058,1758,3,84.9,638.3,2776,359,2811,25.7
'2018-06-04 19:07:39.99',50.056,1755,7,84.9,638.3,2776,359,2813,25.7
'2018-06-04 19:07:41.00',50.052,-256,4,84.9,638.3,2776,359,2813,25.7
'2018-06-04 19:07:41.99',50.050,-1750,-1,84.8,638.3,2615,359,2813,25.7
'2018-06-04 19:07:43.00',50.052,-1746,0,84.8,638.3,1289,350,2813,25.7
'2018-06-04 19:07:44.00',50.052,-1749,-2,84.9,642.7,-310,350,2813,25.7
'2018-06-04 19:07:45.00',50.053,-1751,-3,84.9,644.2,-1403,350,2813,25.7
'2018-06-04 19:07:46.00',50.056,-1752,-2,84.9,649.1,-2493,350,2883,25.7
'2018-06-04 19:07:47.00',50.057,-1749,-1,85.0,654.4,-2493,350,2883,25.7
'2018-06-04 19:07:48.00',50.061,-1749,0,85.1,654.4,-2493,350,2883,25.7
'2018-06-04 19:07:49.00',50.063,-1747,-1,85.1,654.4,-2493,350,2883,25.7
'2018-06-04 19:07:50.00',50.065,-1748,-2,85.1,654.4,-2493,349,2883,25.7
'2018-06-04 19:07:51.00',50.064,-1748,-1,85.1,654.4,-2493,349,2883,25.7
'2018-06-04 19:07:52.00',50.063,-1746,-2,85.2,654.4,-2493,349,2883,25.7
'2018-06-04 19:07:52.99',50.062,-1752,-3,85.3,654.4,-2493,349,2886,25.7
'2018-06-04 19:07:54.00',50.062,-1752,-2,85.3,654.4,-2493,349,2886,25.7
'2018-06-04 19:07:55.00',50.060,-1744,-2,85.3,654.4,-2596,349,2886,25.7
'2018-06-04 19:07:56.00',50.057,-1750,-1,85.3,654.4,-2590,349,2886,25.7
'2018-06-04 19:07:57.00',50.052,-1749,-1,85.3,657.0,-2582,350,2886,25.7
'2018-06-04 19:07:58.00',50.044,-1746,-1,85.3,658.8,-2571,350,2886,25.7
'2018-06-04 19:07:59.00',50.038,-1749,-1,85.3,659.3,-2571,350,2886,25.7
'2018-06-04 19:08:00.00',50.032,-1750,-3,85.3,660.3,-2571,350,2885,25.7
'2018-06-04 19:08:01.00',50.025,-1749,0,85.4,660.3,-2571,350,2885,25.7
'2018-06-04 19:08:02.00',50.019,-1750,-2,85.4,660.3,-2571,350,2885,25.7
'2018-06-04 19:08:03.00',50.011,-1749,-3,85.5,660.3,-2571,349,2885,25.6
'2018-06-04 19:08:04.00',50.003,-1749,28,85.6,660.3,-2571,349,2885,25.6
'2018-06-04 19:08:05.00',49.998,-1748,-1,85.7,660.3,-2571,349,2885,25.6
'2018-06-04 19:08:05.99',49.994,-1750,-3,85.8,660.3,-2571,349,2884,25.6
'2018-06-04 19:08:07.00',49.991,-1750,0,85.9,660.3,-2569,349,2884,25.6
'2018-06-04 19:08:07.99',49.987,-1749,-1,85.9,660.3,-2566,349,2884,25.6
'2018-06-04 19:08:09.00',49.984,-1747,1,86.0,661.5,-2561,349,2884,25.6
'2018-06-04 19:08:10.00',49.983,-1750,-2,86.1,662.3,-2555,349,2884,25.6
'2018-06-04 19:08:11.00',49.983,-1750,-3,86.1,662.3,-2555,349,2884,25.6
'2018-06-04 19:08:12.00',49.982,-1748,-3,86.1,663.1,-2555,349,2884,25.6
'2018-06-04 19:08:13.00',49.983,-1746,-2,86.2,663.1,-2555,349,2888,25.6
'2018-06-04 19:08:14.00',49.983,-1747,-1,86.2,663.1,-2555,349,2888,25.6
'2018-06-04 19:08:15.00',49.984,-1747,-1,86.2,663.1,-2555,349,2888,25.6
'2018-06-04 19:08:16.00',49.983,-1744,-3,86.2,663.1,-2555,349,2888,25.6
'2018-06-04 19:08:17.00',49.981,-1751,-1,86.2,663.1,-2555,349,2888,25.6
'2018-06-04 19:08:18.00',49.979,-1750,-1,86.3,663.1,-2555,349,2888,25.6
'2018-06-04 19:08:18.99',49.976,-1751,-1,86.3,663.1,-2553,349,2888,25.6
'2018-06-04 19:08:20.00',49.970,-1751,-2,86.3,663.1,-2553,349,2891,25.6
'2018-06-04 19:08:21.00',49.964,-1747,0,86.3,663.7,-2553,349,2891,25.6
'2018-06-04 19:08:22.00',49.956,-1749,-1,86.4,664.5,-2551,349,2891,25.6
'2018-06-04 19:08:23.00',49.954,-1754,-3,86.4,664.5,-2551,348,2891,25.6
'2018-06-04 19:08:24.00',49.951,-1752,-4,86.5,665.1,-2551,348,2891,25.6
'2018-06-04 19:08:25.00',49.948,-1747,0,86.5,665.1,-2551,348,2891,25.6
'2018-06-04 19:08:26.00',49.945,-1747,0,86.5,665.1,-2551,348,2894,25.6
'2018-06-04 19:08:27.00',49.945,-1747,0,86.6,665.1,-2551,348,2894,25.6
'2018-06-04 19:08:28.00',49.945,-1742,3,86.7,665.1,-2551,348,2894,25.6
'2018-06-04 19:08:29.00',49.946,-1746,-1,86.8,665.1,-2551,348,2894,25.6
'2018-06-04 19:08:30.00',49.946,-1744,-2,86.8,665.1,-2551,349,2894,25.6
'2018-06-04 19:08:31.00',49.949,-1744,0,86.9,665.1,-2551,349,2894,25.6
'2018-06-04 19:08:31.99',49.951,-1749,0,87.0,665.1,-2551,349,2894,25.6
'2018-06-04 19:08:33.00',49.954,-1749,-1,87.1,665.4,-2548,349,2884,25.6
'2018-06-04 19:08:33.99',49.957,-1746,1,87.2,666.1,-2544,349,2884,25.6
'2018-06-04 19:08:35.00',49.960,-1745,0,87.2,666.3,-2544,349,2884,25.6
'2018-06-04 19:08:36.00',49.961,-1751,-1,87.2,666.9,-2544,349,2884,25.6
'2018-06-04 19:08:37.00',49.963,-1752,1,87.2,666.9,-2544,350,2884,25.6
'2018-06-04 19:08:38.00',49.964,-1749,0,87.2,666.9,-2544,350,2884,25.6
'2018-06-04 19:08:39.00',49.966,-1750,-1,87.2,666.9,-2544,350,2883,25.6
'2018-06-04 19:08:40.00',49.967,-1750,-1,87.3,666.9,-2544,350,2883,25.6
'2018-06-04 19:08:41.00',49.967,-1752,-3,87.3,666.9,-2544,350,2883,25.6
'2018-06-04 19:08:42.00',49.967,-1754,-3,87.3,666.9,-2544,350,2883,25.6
'2018-06-04 19:08:43.00',49.965,-1749,-2,87.4,666.9,-2541,350,2883,25.6
'2018-06-04 19:08:44.00',49.962,-1747,-3,87.4,666.9,-2540,350,2883,25.6
'2018-06-04 19:08:44.99',49.959,-1747,1,87.4,667.0,-2542,350,2883,25.6
'2018-06-04 19:08:46.00',49.959,-1747,0,87.4,667.7,-2540,350,2883,25.6
'2018-06-04 19:08:47.00',49.960,-1745,1,87.5,668.0,-2540,350,2883,25.6
'2018-06-04 19:08:48.00',49.962,-1742,3,87.5,668.6,-2540,350,2883,25.6
'2018-06-04 19:08:49.00',49.964,-1745,3,87.5,668.6,-2540,350,2883,25.6
'2018-06-04 19:08:50.00',49.966,-1748,2,87.5,668.6,-2540,350,2883,25.6
'2018-06-04 19:08:51.00',49.966,-1748,1,87.7,668.6,-2540,350,2880,25.6
'2018-06-04 19:08:52.00',49.966,-1744,-1,87.7,668.6,-2540,350,2880,25.6
'2018-06-04 19:08:53.00',49.965,-1744,-1,87.8,668.6,-2540,350,2880,25.6
'2018-06-04 19:08:54.00',49.964,-1744,-3,87.9,668.6,-2540,350,2880,25.5
'2018-06-04 19:08:55.00',49.962,-1750,-3,88.0,668.6,-2540,350,2880,25.5
'2018-06-04 19:08:56.00',49.959,-1750,-3,88.1,668.6,-2535,350,2880,25.5
'2018-06-04 19:08:57.00',49.960,-1747,-2,88.1,668.6,-2535,350,2880,25.5
'2018-06-04 19:08:57.99',49.959,-1749,-1,88.2,669.3,-2531,350,2880,25.5
'2018-06-04 19:08:59.00',49.955,-1750,-1,88.2,669.8,-2532,350,2880,25.5
'2018-06-04 19:09:00.00',49.955,-1749,-2,88.2,670.1,-2532,350,2880,25.5
'2018-06-04 19:09:01.00',49.956,-1747,-2,88.3,670.3,-2532,349,2880,25.5
'2018-06-04 19:09:02.00',49.956,-1748,0,88.3,670.3,-2532,349,2880,25.5
'2018-06-04 19:09:03.00',49.958,-1750,-1,88.3,670.3,-2532,349,2882,25.5
'2018-06-04 19:09:04.00',49.960,-1750,0,88.4,670.3,-2532,349,2882,25.5
'2018-06-04 19:09:05.00',49.961,-1749,-1,88.4,670.3,-2532,349,2882,25.5
'2018-06-04 19:09:06.00',49.961,-1750,-2,88.4,670.3,-2532,349,2882,25.5
'2018-06-04 19:09:07.00',49.961,-1755,-3,88.5,670.3,-2532,350,2882,25.5
'2018-06-04 19:09:08.00',49.958,-1753,-4,88.5,670.3,-2533,350,2882,25.5
'2018-06-04 19:09:08.99',49.957,-1749,-2,88.5,670.3,-2529,350,2882,25.5
'2018-06-04 19:09:10.00',49.954,-1746,0,88.5,671.0,-2528,350,2883,25.5
'2018-06-04 19:09:10.99',49.953,-1747,1,88.6,671.4,-2528,350,2883,25.5
'2018-06-04 19:09:12.00',49.953,-1747,1,88.6,671.7,-2528,350,2883,25.5
'2018-06-04 19:09:13.00',49.954,-1742,2,88.6,672.1,-2528,349,2883,25.5
'2018-06-04 19:09:14.00',49.955,-1744,2,88.7,672.1,-2528,349,2883,25.5
'2018-06-04 19:09:15.00',49.957,-1748,0,88.7,672.1,-2528,349,2883,25.5
'2018-06-04 19:09:16.00',49.959,-1747,-3,88.8,672.1,-2528,349,2883,25.5
'2018-06-04 19:09:17.00',49.960,-1745,-3,88.8,672.1,-2528,349,2883,25.5
'2018-06-04 19:09:18.00',49.962,-1746,-3,89.0,672.1,-2528,349,2883,25.5
'2018-06-04 19:09:19.00',49.966,-1752,-3,89.0,672.1,-2528,349,2883,25.5
'2018-06-04 19:09:20.00',49.967,-1752,-3,89.0,672.1,-2527,350,2883,25.5
'2018-06-04 19:09:21.00',49.969,-1750,-2,89.1,672.1,-2523,350,2883,25.5
'2018-06-04 19:09:21.99',49.973,-1749,-3,89.2,672.9,-2523,350,2883,25.5
'2018-06-04 19:09:23.00',49.981,-1747,-1,89.2,672.9,-2521,350,2884,25.5
'2018-06-04 19:09:24.00',49.984,-1747,-1,89.3,673.5,-2521,350,2884,25.5
'2018-06-04 19:09:25.00',49.986,-1746,0,89.3,674.1,-2521,350,2884,25.5
'2018-06-04 19:09:26.00',49.988,-1749,-1,89.3,674.1,-2521,350,2884,25.5
'2018-06-04 19:09:27.00',49.989,-1747,1,89.4,674.1,-2521,350,2884,25.5
'2018-06-04 19:09:28.00',49.990,-1748,-1,89.5,674.1,-2521,350,2884,25.5
'2018-06-04 19:09:29.00',49.987,-1748,-1,89.5,674.1,-2521,350,2884,25.5
'2018-06-04 19:09:30.00',49.988,-1749,-1,89.5,674.1,-2521,350,2884,25.5
'2018-06-04 19:09:31.00',49.987,-1749,-2,89.5,674.1,-2521,350,2884,25.5
'2018-06-04 19:09:32.00',49.986,-1749,-2,89.5,674.1,-2521,350,2884,25.5
'2018-06-04 19:09:33.00',49.984,-1745,0,89.5,674.1,-2519,350,2884,25.5
'2018-06-04 19:09:34.00',49.983,-1747,0,89.6,674.1,-2514,350,2884,25.5
'2018-06-04 19:09:34.99',49.982,-1745,-1,89.7,675.0,-2513,350,2884,25.5
'2018-06-04 19:09:36.00',49.981,-1743,3,89.7,675.7,-2512,350,2882,25.5
'2018-06-04 19:09:36.99',49.981,-1752,-3,89.7,676.1,-2512,350,2882,25.5
'2018-06-04 19:09:38.00',49.981,-1754,-3,89.7,676.3,-2512,350,2882,25.5
'2018-06-04 19:09:39.00',49.979,-1752,-4,89.8,676.3,-2512,350,2882,25.5
'2018-06-04 19:09:40.00',49.979,-1752,-3,89.9,676.3,-2512,350,2882,25.5
'2018-06-04 19:09:41.00',49.978,-1749,-3,89.9,676.3,-2512,350,2882,25.5
'2018-06-04 19:09:42.00',49.976,-1747,-1,90.0,676.3,-2512,350,2883,25.5
'2018-06-04 19:09:43.00',49.977,-1746,-1,90.0,676.3,-2512,350,2883,25.5
'2018-06-04 19:09:44.00',49.977,-1557,-31,90.1,676.3,-2512,350,2883,25.5
'2018-06-04 19:09:45.00',49.980,-3,1,90.2,676.3,-2383,350,2883,25.5
'2018-06-04 19:09:46.00',49.978,-3,-1,90.2,676.3,-1876,356,2883,25.5
'2018-06-04 19:09:47.00',49.978,0,-1,90.2,673.9,-1378,356,2883,25.5
'2018-06-04 19:09:47.99',49.977,1,-3,90.2,671.6,-875,356,2883,25.5
'2018-06-04 19:09:49.00',49.973,3,-1,90.2,670.8,-875,356,53,25.5
'2018-06-04 19:09:50.00',49.971,3,-1,90.2,669.1,-875,356,53,25.5
'2018-06-04 19:09:51.00',49.968,-2,-1,90.2,669.1,-875,356,53,25.5
'2018-06-04 19:09:52.00',49.967,1,1,90.2,669.1,-875,356,53,25.5
'2018-06-04 19:09:53.00',49.965,3,0,90.2,669.1,-875,356,53,25.5
'2018-06-04 19:09:54.00',49.964,1,-1,90.2,669.1,-875,356,53,25.5
'2018-06-04 19:09:55.00',49.964,3,1,90.2,669.1,-875,356,53,25.5
'2018-06-04 19:09:56.00',49.961,0,1,90.2,669.1,-875,356,54,25.5
'2018-06-04 19:09:57.00',49.960,-3,0,90.2,669.1,9,356,54,25.5
'2018-06-04 19:09:58.00',49.959,0,-1,90.2,669.1,14,356,54,25.5
'2018-06-04 19:09:59.00',49.959,1,-1,90.2,667.4,14,355,54,25.5
'2018-06-04 19:10:00.00',49.957,0,1,90.2,666.3,12,355,54,25.5
'2018-06-04 19:10:00.99',49.956,0,-1,90.2,666.3,12,355,54,25.5
'2018-06-04 19:10:02.00',49.954,2,-3,90.2,665.4,12,355,54,25.5
'2018-06-04 19:10:02.99',49.953,2,-1,90.2,665.4,12,355,53,25.5
'2018-06-04 19:10:04.00',49.954,-2,2,90.2,665.4,12,355,53,25.5
'2018-06-04 19:10:05.00',49.953,1,-3,90.2,665.4,12,355,53,25.5
'2018-06-04 19:10:06.00',49.951,3,-1,90.2,665.4,12,355,53,25.5
'2018-06-04 19:10:07.00',49.948,-3,1,90.2,665.4,12,355,53,25.5
'2018-06-04 19:10:08.00',49.947,-3,1,90.2,665.4,12,355,53,25.5
'2018-06-04 19:10:09.00',49.944,2,-1,90.2,665.4,10,355,68,25.5
'2018-06-04 19:10:10.00',49.944,-1,1,90.2,665.4,12,355,68,25.5
'2018-06-04 19:10:11.00',49.943,-2,-1,90.2,665.0,12,355,68,25.5
'2018-06-04 19:10:12.00',49.943,2,-3,90.2,664.5,11,355,68,25.5
'2018-06-04 19:10:13.00',49.943,0,1,90.2,664.5,12,355,68,25.5
'2018-06-04 19:10:13.99',49.944,2,1,90.2,664.2,12,355,68,25.5
'2018-06-04 19:10:15.00',49.945,2,-1,90.2,664.2,12,355,68,25.5
'2018-06-04 19:10:16.00',49.949,1,1,90.2,664.2,12,355,70,25.5
'2018-06-04 19:10:17.00',49.953,-1,3,90.2,664.2,12,355,70,25.5
'2018-06-04 19:10:18.00',49.956,-1,0,90.2,664.2,12,355,70,25.5
'2018-06-04 19:10:19.00',49.959,1,-1,90.2,664.2,12,355,70,25.5
'2018-06-04 19:10:20.00',49.964,0,-1,90.2,664.2,12,355,70,25.5
'2018-06-04 19:10:21.00',49.967,-1,1,90.2,664.2,12,355,70,25.5
'2018-06-04 19:10:22.00',49.967,0,-1,90.2,664.2,11,355,70,25.5
'2018-06-04 19:10:23.00',49.968,3,-3,90.2,664.1,11,355,70,25.5
'2018-06-04 19:10:24.00',49.969,0,-3,90.2,663.9,12,355,70,25.5
'2018-06-04 19:10:25.00',49.973,-2,1,90.2,663.8,12,355,70,25.5
'2018-06-04 19:10:26.00',49.977,0,1,90.2,663.7,12,355,70,25.5
'2018-06-04 19:10:26.99',49.982,-2,0,90.2,663.7,12,356,70,25.5
'2018-06-04 19:10:28.00',49.989,1,-1,90.2,663.7,12,356,70,25.5
'2018-06-04 19:10:28.99',49.994,3,25,90.2,663.7,12,356,70,25.5
'2018-06-04 19:10:30.00',49.999,-3,-3,90.2,663.7,12,356,80,25.5
'2018-06-04 19:10:31.00',50.003,2,-2,90.2,663.7,12,356,80,25.5
'2018-06-04 19:10:32.00',50.009,2,-2,90.2,663.7,12,356,80,25.5
'2018-06-04 19:10:33.00',50.011,-2,1,90.2,663.7,12,356,80,25.5
'2018-06-04 19:10:34.00',50.013,2,1,90.2,663.7,12,355,80,25.5
'2018-06-04 19:10:35.00',50.016,2,1,90.2,663.7,12,355,80,25.5
'2018-06-04 19:10:36.00',50.017,-2,1,90.2,663.6,12,355,67,25.5
'2018-06-04 19:10:37.00',50.016,1,-1,90.2,663.5,12,355,67,25.5
'2018-06-04 19:10:37.99',50.014,2,-3,90.2,663.5,12,355,67,25.5
'2018-06-04 19:10:39.00',50.013,2,-1,90.2,663.5,12,355,67,25.5
'2018-06-04 19:10:39.99',50.011,2,-3,90.2,663.5,12,355,67,25.5
'2018-06-04 19:10:41.00',50.009,2,-3,90.2,663.5,12,355,67,25.5
'2018-06-04 19:10:42.00',50.008,3,-3,90.2,663.5,12,355,67,25.5
'2018-06-04 19:10:43.00',50.007,3,-2,90.2,663.5,12,355,66,25.5
'2018-06-04 19:10:44.00',50.006,0,-1,90.2,663.5,12,355,66,25.5
'2018-06-04 19:10:45.00',50.005,1,0,90.2,663.5,12,355,66,25.5
'2018-06-04 19:10:46.00',50.004,4,-3,90.2,663.5,12,355,66,25.5
'2018-06-04 19:10:47.00',50.002,1,1,90.2,663.5,12,355,66,25.5
'2018-06-04 19:10:48.00',50.000,3,9,90.2,663.4,12,355,66,25.5
'2018-06-04 19:10:49.00',49.998,3,3,90.2,663.4,12,355,71,25.5
'2018-06-04 19:10:50.00',49.994,2,-1,90.2,663.4,12,355,71,25.5
'2018-06-04 19:10:50.99',49.990,1,-1,90.2,663.3,12,355,71,25.5
'2018-06-04 19:10:52.00',49.989,3,-2,90.2,663.3,12,355,71,25.5
'2018-06-04 19:10:53.00',49.987,0,-1,90.2,663.3,12,355,71,25.5
'2018-06-04 19:10:54.00',49.983,2,0,90.2,663.3,12,355,71,25.5
'2018-06-04 19:10:55.00',49.980,1,1,90.2,663.3,12,355,63,25.5
'2018-06-04 19:10:56.00',49.976,-2,1,90.2,663.3,12,355,63,25.5
'2018-06-04 19:10:57.00',49.973,-2,1,90.2,663.3,12,355,63,25.5
'2018-06-04 19:10:58.00',49.969,-2,0,90.2,663.3,12,355,63,25.5
'2018-06-04 19:10:59.00',49.966,0,-1,90.2,663.3,12,355,63,25.5
'2018-06-04 19:11:00.00',49.966,-2,-1,90.2,663.3,12,355,63,25.5
'2018-06-04 19:11:01.00',49.964,-2,-1,90.2,663.3,12,355,48,25.5
'2018-06-04 19:11:02.00',49.963,-3,0,90.2,663.3,11,355,48,25.5
'2018-06-04 19:11:03.00',49.962,0,-2,90.2,663.3,11,355,48,25.5
'2018-06-04 19:11:03.99',49.962,1,-2,90.2,663.3,11,355,48,25.5
'2018-06-04 19:11:05.00',49.962,1,-1,90.2,663.3,11,356,48,25.5
'2018-06-04 19:11:05.99',49.963,0,1,90.2,663.3,11,356,48,25.5
'2018-06-04 19:11:07.00',49.963,1,0,90.2,663.3,11,356,48,25.5
'2018-06-04 19:11:08.00',49.962,2,-1,90.2,663.3,11,356,55,25.5
'2018-06-04 19:11:09.00',49.962,3,0,90.2,663.3,11,356,55,25.5
'2018-06-04 19:11:10.00',49.961,0,1,90.2,663.3,12,356,55,25.5
'2018-06-04 19:11:11.00',49.959,0,1,90.2,663.3,12,356,55,25.5
'2018-06-04 19:11:12.00',49.960,-1,-1,90.2,663.2,12,356,55,25.5
'2018-06-04 19:11:13.00',49.962,0,0,90.2,663.2,12,356,54,25.5
'2018-06-04 19:11:14.00',49.963,-2,-1,90.2,663.2,12,356,54,25.5
'2018-06-04 19:11:15.00',49.962,-3,0,90.2,663.2,12,356,54,25.5
'2018-06-04 19:11:16.00',49.961,0,-2,90.2,663.2,12,356,54,25.5
'2018-06-04 19:11:16.99',49.960,1,-1,90.2,663.2,12,356,54,25.5
'2018-06-04 19:11:18.00',49.961,-2,-1,90.2,663.2,12,356,54,25.5
'2018-06-04 19:11:19.00',49.961,-1,0,90.2,663.2,12,356,54,25.5
'2018-06-04 19:11:20.00',49.962,0,-1,90.2,663.2,12,356,55,25.5
'2018-06-04 19:11:21.00',49.963,0,-1,90.2,663.2,12,356,55,25.5
'2018-06-04 19:11:22.00',49.963,1,-2,90.2,663.2,12,356,55,25.5
'2018-06-04 19:11:23.00',49.962,1,-1,90.2,663.2,12,356,55,25.5
'2018-06-04 19:11:24.00',49.963,-3,1,90.2,663.2,12,356,55,25.5
'2018-06-04 19:11:25.00',49.966,-4,0,90.2,663.2,11,356,55,25.5
'2018-06-04 19:11:26.00',49.967,-2,-2,90.2,663.1,11,356,55,25.5
'2018-06-04 19:11:27.00',49.967,-1,-1,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:28.00',49.967,-2,-1,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:29.00',49.968,0,0,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:29.99',49.969,1,-4,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:31.00',49.970,2,-2,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:31.99',49.972,2,-1,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:33.00',49.974,-2,-1,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:34.00',49.975,-2,0,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:35.00',49.976,0,1,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:36.00',49.975,0,-2,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:37.00',49.974,1,0,90.2,663.1,11,356,57,25.5
'2018-06-04 19:11:38.00',49.974,1,-1,90.2,663.1,12,356,57,25.5
'2018-06-04 19:11:39.00',49.975,1,0,90.2,663.1,12,356,57,25.5
'2018-06-04 19:11:40.00',49.977,-2,-2,90.2,663.1,12,356,57,25.5
'2018-06-04 19:11:41.00',49.979,-3,2,90.2,663.1,12,356,57,25.5
'2018-06-04 19:11:42.00',49.981,-4,0,90.2,663.1,12,356,57,25.5
'2018-06-04 19:11:42.99',49.981,-2,0,90.2,663.1,12,356,57,25.5
'2018-06-04 19:11:44.00',49.982,-2,0,90.2,663.1,12,356,57,25.5
'2018-06-04 19:11:45.00',49.983,-3,-3,90.2,663.1,12,356,69,25.5
'2018-06-04 19:11:46.00',49.983,-2,-2,90.2,663.1,12,356,69,25.5
'2018-06-04 19:11:47.00',49.983,-1,-3,90.2,663.1,12,356,69,25.5
'2018-06-04 19:11:48.00',49.984,2,-1,90.2,663.1,11,356,69,25.5
'2018-06-04 19:11:49.00',49.985,-1,-1,90.2,663.0,10,355,69,25.5
'2018-06-04 19:11:50.00',49.984,-2,1,90.2,663.0,10,355,69,25.5
'2018-06-04 19:11:51.00',49.983,0,-2,90.2,663.0,10,355,69,25.5
'2018-06-04 19:11:52.00',49.980,0,1,90.2,663.0,10,355,64,25.5
'2018-06-04 19:11:53.00',49.979,3,1,90.2,663.0,10,355,64,25.5
'2018-06-04 19:11:54.00',49.977,2,-3,90.2,663.0,10,355,64,25.5
'2018-06-04 19:11:55.00',49.977,3,-2,90.2,663.0,10,355,64,25.5
'2018-06-04 19:11:55.99',49.977,1,1,90.2,663.0,10,355,64,25.5
'2018-06-04 19:11:57.00',49.976,-1,1,90.2,663.0,10,355,64,25.5
'2018-06-04 19:11:57.99',49.976,-1,1,90.2,663.0,10,355,62,25.5
'2018-06-04 19:11:59.00',49.976,-2,-1,90.2,663.0,11,355,62,25.5
'2018-06-04 19:12:00.00',49.977,-2,0,90.2,663.0,11,355,62,25.5
'2018-06-04 19:12:01.00',49.977,-2,-3,90.2,663.0,11,355,62,25.5
'2018-06-04 19:12:02.00',49.977,-1,-2,90.2,663.0,11,355,62,25.5
'2018-06-04 19:12:03.00',49.977,-2,-1,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:04.00',49.977,0,-1,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:05.00',49.978,-3,0,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:06.00',49.981,-3,0,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:07.00',49.986,0,-2,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:08.00',49.991,-2,0,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:08.99',49.995,0,25,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:10.00',49.998,0,-4,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:11.00',50.003,-2,1,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:12.00',50.009,0,-1,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:13.00',50.014,1,-1,90.2,663.0,10,355,62,25.5
'2018-06-04 19:12:14.00',50.023,-2,-1,90.2,663.0,11,355,62,25.5
'2018-06-04 19:12:15.00',50.027,0,-1,90.2,663.0,10,356,62,25.5
'2018-06-04 19:12:16.00',50.034,0,-1,90.2,662.9,10,356,62,25.5
'2018-06-04 19:12:17.00',50.039,-2,1,90.2,662.9,10,356,62,25.5
'2018-06-04 19:12:18.00',50.043,-2,-1,90.2,662.9,10,356,60,25.5
'2018-06-04 19:12:19.00',50.047,-3,-1,90.2,662.9,10,356,60,25.5
'2018-06-04 19:12:19.99',50.050,1,-1,90.2,662.9,10,356,60,25.5
'2018-06-04 19:12:21.00',50.052,0,-1,90.2,662.9,10,356,60,25.5
'2018-06-04 19:12:21.99',50.055,-2,-1,90.2,662.9,10,356,60,25.5
'2018-06-04 19:12:23.00',50.059,2,-3,90.2,662.9,10,356,60,25.5
'2018-06-04 19:12:24.00',50.059,-2,-1,90.2,662.9,10,356,59,25.5
'2018-06-04 19:12:25.00',50.061,-1,1,90.2,662.9,11,356,59,25.5
'2018-06-04 19:12:26.00',50.062,0,-1,90.2,662.9,11,356,59,25.5
'2018-06-04 19:12:27.00',50.065,-2,1,90.2,662.9,10,356,59,25.5
'2018-06-04 19:12:28.00',50.066,3,-2,90.2,662.9,11,356,59,25.5
'2018-06-04 19:12:29.00',50.068,2,0,90.2,662.9,11,356,59,25.5
'2018-06-04 19:12:30.00',50.071,-2,-1,90.2,662.9,11,356,59,25.5
'2018-06-04 19:12:31.00',50.076,-2,-1,90.2,662.9,11,356,57,25.5
'2018-06-04 19:12:32.00',50.078,-3,-1,90.2,662.9,11,356,57,25.5
'2018-06-04 19:12:32.99',50.078,-2,0,90.2,662.9,11,356,57,25.5
'2018-06-04 19:12:34.00',50.077,-3,1,90.2,662.9,11,356,57,25.5
'2018-06-04 19:12:34.99',50.072,0,0,90.2,662.9,11,356,57,25.5
'2018-06-04 19:12:36.00',50.068,-1,-1,90.2,662.9,11,356,57,25.5
'2018-06-04 19:12:37.00',50.064,-2,-4,90.2,662.9,11,356,57,25.5
'2018-06-04 19:12:38.00',50.060,1,-1,90.2,662.9,11,356,60,25.5
'2018-06-04 19:12:39.00',50.054,-1,1,90.2,662.9,11,356,60,25.5
'2018-06-04 19:12:40.00',50.050,-2,-1,90.2,662.9,10,356,60,25.5
'2018-06-04 19:12:41.00',50.045,-1,-1,90.1,662.9,10,356,60,25.5
'2018-06-04 19:12:42.00',50.041,-5,1,90.1,662.9,10,356,60,25.5
'2018-06-04 19:12:43.00',50.035,-2,0,90.1,662.9,10,356,60,25.5
'2018-06-04 19:12:44.00',50.030,-3,1,90.1,662.9,10,356,60,25.5
'2018-06-04 19:12:45.00',50.025,-2,-2,90.2,662.9,10,356,57,25.5
'2018-06-04 19:12:45.99',50.022,3,-3,90.2,662.9,10,356,57,25.5
'2018-06-04 19:12:47.00',50.020,-3,-3,90.2,662.9,10,356,57,25.5
'2018-06-04 19:12:48.00',50.019,-4,-2,90.2,662.9,10,357,57,25.5
'2018-06-04 19:12:49.00',50.021,1,0,90.2,662.9,11,357,57,25.5
'2018-06-04 19:12:50.00',50.023,-3,-1,90.2,662.9,10,357,57,25.5
'2018-06-04 19:12:51.00',50.024,1,-1,90.2,662.9,10,357,57,25.5
'2018-06-04 19:12:52.00',50.026,1,-2,90.2,662.9,9,357,62,25.5
'2018-06-04 19:12:53.00',50.026,0,-3,90.2,662.9,9,357,62,25.5
'2018-06-04 19:12:54.00',50.026,-2,-1,90.2,662.9,9,357,62,25.5
'2018-06-04 19:12:55.00',50.026,2,-1,90.2,662.9,9,356,62,25.5
'2018-06-04 19:12:56.00',50.026,-2,1,90.2,662.9,9,356,62,25.5
'2018-06-04 19:12:57.00',50.028,-1,-1,90.2,662.9,9,356,62,25.5
'2018-06-04 19:12:58.00',50.030,1,-2,90.2,662.9,9,356,58,25.5
'2018-06-04 19:12:58.99',50.032,2,-3,90.2,662.9,9,356,58,25.5
'2018-06-04 19:13:00.00',50.032,-1,-1,90.2,662.9,9,356,58,25.5
'2018-06-04 19:13:00.99',50.033,-3,-1,90.2,662.9,10,356,58,25.5
'2018-06-04 19:13:02.00',50.031,-2,-1,90.2,662.9,10,356,58,25.5
'2018-06-04 19:13:03.00',50.031,-4,-1,90.2,662.9,10,356,58,25.5
'2018-06-04 19:13:04.00',50.029,-2,-1,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:05.00',50.028,1,-1,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:06.00',50.027,-1,1,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:07.00',50.025,-2,3,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:08.00',50.024,-2,0,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:09.00',50.026,2,-1,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:10.00',50.025,1,0,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:11.00',50.025,2,-2,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:11.99',50.026,3,-1,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:13.00',50.026,-3,-2,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:14.00',50.028,1,0,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:15.00',50.029,1,-2,90.2,662.8,10,356,58,25.5
'2018-06-04 19:13:16.00',50.030,2,-2,90.2,662.8,9,356,58,25.5
'2018-06-04 19:13:17.00',50.029,2,-2,90.2,662.8,9,356,58,25.5
'2018-06-04 19:13:18.00',50.026,-3,-2,90.2,662.8,9,356,58,25.5
'2018-06-04 19:13:19.00',50.023,-3,-2,90.2,662.8,9,356,63,25.5
'2018-06-04 19:13:20.00',50.017,-2,-1,90.2,662.8,9,356,63,25.5
'2018-06-04 19:13:21.00',50.015,-2,0,90.2,662.8,9,356,63,25.5
'2018-06-04 19:13:22.00',50.012,-3,-1,90.2,662.8,9,356,63,25.5
'2018-06-04 19:13:23.00',50.011,-2,-1,90.2,662.8,9,356,63,25.5
'2018-06-04 19:13:24.00',50.010,0,-1,90.2,662.8,9,356,63,25.5
'2018-06-04 19:13:24.99',50.010,0,-1,90.2,662.8,10,356,64,25.5
'2018-06-04 19:13:26.00',50.009,-2,-1,90.2,662.8,10,356,64,25.5
'2018-06-04 19:13:26.99',50.011,-2,-1,90.2,662.8,10,356,64,25.5
'2018-06-04 19:13:28.00',50.012,-2,-3,90.2,662.8,10,356,64,25.5
'2018-06-04 19:13:29.00',50.014,-2,-1,90.2,662.8,10,356,64,25.5
'2018-06-04 19:13:30.00',50.015,-1,-1,90.2,662.8,10,356,64,25.5
'2018-06-04 19:13:31.00',50.017,-2,-3,90.2,662.8,10,356,64,25.5
'2018-06-04 19:13:32.00',50.019,-5,0,90.2,662.8,10,356,64,25.5
'2018-06-04 19:13:33.00',50.018,-4,-1,90.2,662.8,10,356,64,25.5
'2018-06-04 19:13:34.00',50.020,-2,-1,90.2,662.8,10,356,64,25.5
'2018-06-04 19:13:35.00',50.020,0,-1,90.2,662.8,10,357,64,25.5
'2018-06-04 19:13:36.00',50.020,0,-1,90.2,662.8,10,357,64,25.5
'2018-06-04 19:13:37.00',50.020,3,-3,90.2,662.8,10,357,64,25.5
'2018-06-04 19:13:37.99',50.017,1,-1,90.2,662.8,10,357,61,25.5
'2018-06-04 19:13:39.00',50.015,1,-2,90.2,662.8,10,357,61,25.5
'2018-06-04 19:13:40.00',50.013,0,0,90.2,662.8,10,357,61,25.5
'2018-06-04 19:13:41.00',50.012,0,-1,90.2,662.8,10,357,61,25.5
'2018-06-04 19:13:42.00',50.011,-2,0,90.2,662.8,10,357,61,25.5
'2018-06-04 19:13:43.00',50.010,-1,1,90.2,662.8,10,357,61,25.5
'2018-06-04 19:13:44.00',50.008,0,2,90.2,662.8,10,357,63,25.5
'2018-06-04 19:13:45.00',50.006,-3,0,90.2,662.8,10,357,63,25.5
'2018-06-04 19:13:46.00',50.004,0,1,90.2,662.8,10,357,63,25.5
'2018-06-04 19:13:47.00',50.004,-3,0,90.2,662.8,10,357,63,25.5
'2018-06-04 19:13:48.00',50.005,0,1,90.2,662.8,10,356,63,25.5
'2018-06-04 19:13:49.00',50.007,-1,-1,90.2,662.8,10,356,63,25.5
'2018-06-04 19:13:50.00',50.008,1,-1,90.2,662.8,10,356,65,25.5
'2018-06-04 19:13:50.99',50.009,0,0,90.2,662.8,11,356,65,25.5
'2018-06-04 19:13:52.00',50.010,2,0,90.2,662.8,11,356,65,25.5
'2018-06-04 19:13:53.00',50.012,1,-3,90.2,662.8,11,356,65,25.5
'2018-06-04 19:13:54.00',50.013,2,-2,90.2,662.7,11,356,65,25.5
'2018-06-04 19:13:55.00',50.011,1,-3,90.2,662.7,11,356,65,25.5
'2018-06-04 19:13:56.00',50.011,-2,-2,90.2,662.7,11,356,64,25.5
'2018-06-04 19:13:57.00',50.008,1,-3,90.2,662.7,11,356,64,25.5
'2018-06-04 19:13:58.00',50.005,-3,-3,90.2,662.7,11,356,64,25.5
'2018-06-04 19:13:59.00',49.999,-2,21,90.2,662.7,11,356,64,25.5
'2018-06-04 19:14:00.00',49.989,2,-4,90.2,662.7,11,356,64,25.5
'2018-06-04 19:14:01.00',49.981,3,-3,90.2,662.7,11,356,64,25.5
'2018-06-04 19:14:01.99',49.974,-2,-1,90.2,662.7,11,356,64,25.5
'2018-06-04 19:14:03.00',49.967,-2,0,90.2,662.7,11,356,65,25.5
'2018-06-04 19:14:03.99',49.962,-2,2,90.2,662.7,10,356,65,25.5
'2018-06-04 19:14:05.00',49.958,-4,0,90.2,662.7,10,356,65,25.5
'2018-06-04 19:14:06.00',49.957,1,-1,90.2,662.7,10,356,65,25.5
'2018-06-04 19:14:07.00',49.955,-2,0,90.2,662.7,10,356,65,25.5
'2018-06-04 19:14:08.00',49.955,0,-1,90.2,662.7,10,356,65,25.5
'2018-06-04 19:14:09.00',49.954,1,-3,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:10.00',49.959,-1,-2,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:11.00',49.961,-4,1,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:12.00',49.965,-3,0,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:13.00',49.969,-2,0,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:14.00',49.976,3,-3,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:14.99',49.978,0,-3,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:16.00',49.980,0,-2,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:17.00',49.980,0,-2,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:18.00',49.981,-4,1,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:19.00',49.979,0,1,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:20.00',49.976,-2,-1,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:21.00',49.970,-2,-1,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:22.00',49.965,2,-1,90.2,662.7,10,356,63,25.5
'2018-06-04 19:14:23.00',49.959,0,-1,90.2,662.7,10,356,58,25.5
'2018-06-04 19:14:24.00',49.953,-3,0,90.2,662.7,10,356,58,25.5
'2018-06-04 19:14:25.00',49.946,0,-4,90.2,662.7,10,356,58,25.5
'2018-06-04 19:14:26.00',49.942,-2,-3,90.2,662.7,10,356,58,25.5
'2018-06-04 19:14:27.00',49.935,0,1,90.2,662.7,10,356,58,25.5
'2018-06-04 19:14:27.99',49.929,0,-3,90.2,662.7,10,356,58,25.5
'2018-06-04 19:14:29.00',49.924,-4,1,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:29.99',49.922,0,-1,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:31.00',49.916,-2,1,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:32.00',49.917,2,-3,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:33.00',49.916,-3,-2,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:34.00',49.918,2,-2,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:35.00',49.920,0,1,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:36.00',49.922,-3,-1,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:37.00',49.921,0,-1,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:38.00',49.920,0,-4,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:39.00',49.920,2,1,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:40.00',49.920,-2,-3,90.2,662.7,9,356,64,25.5
'2018-06-04 19:14:40.99',49.917,0,1,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:42.00',49.912,-2,-2,90.2,662.7,10,356,64,25.5
'2018-06-04 19:14:43.00',49.909,-2,0,90.2,662.7,10,356,66,25.5
'2018-06-04 19:14:44.00',49.904,0,-1,90.2,662.7,10,356,66,25.5
'2018-06-04 19:14:45.00',49.901,-2,1,90.2,662.7,10,356,66,25.5
'2018-06-04 19:14:46.00',49.900,3,-3,90.2,662.7,10,355,66,25.5
'2018-06-04 19:14:47.00',49.898,0,-1,90.1,662.7,10,355,66,25.5
'2018-06-04 19:14:48.00',49.896,-2,-1,90.1,662.7,10,355,66,25.5
'2018-06-04 19:14:49.00',49.895,2,-2,90.1,662.7,10,355,66,25.5
'2018-06-04 19:14:50.00',49.895,-2,-1,90.1,662.7,10,355,66,25.5
'2018-06-04 19:14:51.00',49.896,1,-2,90.1,662.7,10,355,66,25.5
'2018-06-04 19:14:52.00',49.896,-2,-3,90.1,662.7,10,355,66,25.5
'2018-06-04 19:14:53.00',49.897,-2,-1,90.1,662.7,10,355,66,25.5
'2018-06-04 19:14:53.99',49.898,2,-2,90.1,662.7,10,355,66,25.5
'2018-06-04 19:14:55.00',49.898,1,-1,90.1,662.7,10,355,66,25.5
'2018-06-04 19:14:55.99',49.897,-2,-3,90.1,662.7,10,355,61,25.5
'2018-06-04 19:14:57.00',49.894,-1,-1,90.1,662.7,10,355,61,25.5
'2018-06-04 19:14:58.00',49.893,-2,-1,90.1,662.7,10,355,61,25.5
'2018-06-04 19:14:59.00',49.892,0,-1,90.1,662.7,10,355,61,25.5
'2018-06-04 19:15:00.00',49.893,3,-3,90.1,662.7,10,355,61,25.5
'2018-06-04 19:15:01.00',49.894,-4,0,90.1,662.7,10,355,61,25.5
'2018-06-04 19:15:02.00',49.898,-2,-1,90.1,662.7,10,355,61,25.5
'2018-06-04 19:15:03.00',49.899,-3,-3,90.1,662.7,10,355,61,25.5
'2018-06-04 19:15:04.00',49.900,-3,-2,90.1,662.7,10,355,61,25.5
'2018-06-04 19:15:05.00',49.902,-2,-2,90.1,662.7,9,355,61,25.5
'2018-06-04 19:15:06.00',49.903,-2,-1,90.1,662.7,9,355,61,25.5
'2018-06-04 19:15:06.99',49.905,1,0,90.1,662.7,9,356,61,25.5
'2018-06-04 19:15:08.00',49.908,0,-3,90.1,662.7,9,356,61,25.5
'2018-06-04 19:15:09.00',49.911,0,-2,90.1,662.7,9,356,61,25.5
'2018-06-04 19:15:10.00',49.914,-1,-2,90.1,662.7,9,356,61,25.5
'2018-06-04 19:15:11.00',49.918,-1,-1,90.1,662.7,9,356,61,25.5
'2018-06-04 19:15:12.00',49.925,-1,-1,90.1,662.7,9,356,61,25.5
'2018-06-04 19:15:13.00',49.928,2,0,90.1,662.7,9,356,61,25.5
'2018-06-04 19:15:14.00',49.931,0,1,90.1,662.7,9,356,61,25.5
'2018-06-04 19:15:15.00',49.934,2,-2,90.1,662.7,9,356,61,25.5
'2018-06-04 19:15:16.00',49.938,1,-1,90.1,662.7,9,356,63,25.5
'2018-06-04 19:15:17.00',49.941,-2,-3,90.1,662.7,10,356,63,25.5
'2018-06-04 19:15:18.00',49.945,0,-1,90.1,662.6,10,356,63,25.5
'2018-06-04 19:15:19.00',49.946,-2,1,90.1,662.6,10,356,63,25.5
'2018-06-04 19:15:19.99',49.949,-2,-1,90.1,662.6,10,356,63,25.5
'2018-06-04 19:15:21.00',49.949,1,-4,90.1,662.6,10,356,63,25.5
'2018-06-04 19:15:21.99',49.950,1,-1,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:23.00',49.950,2,0,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:24.00',49.950,3,-1,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:25.00',49.951,2,0,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:26.00',49.952,0,2,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:27.00',49.953,-2,-1,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:28.00',49.954,0,-1,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:29.00',49.954,1,-1,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:30.00',49.954,-2,-1,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:30.99',49.954,1,-1,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:32.00',49.951,2,-2,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:32.99',49.950,2,-1,90.1,662.6,10,356,60,25.5
'2018-06-04 19:15:34.00',49.949,1,1,90.0,662.6,10,356,60,25.5
'2018-06-04 19:15:35.00',49.945,2,-3,90.0,662.6,10,356,60,25.5
'2018-06-04 19:15:36.00',49.942,0,2,90.0,662.6,10,356,60,25.5
'2018-06-04 19:15:37.00',49.942,0,3,90.0,662.6,10,356,60,25.5
'2018-06-04 19:15:38.00',49.941,2,-1,90.0,662.6,10,356,60,25.5
'2018-06-04 19:15:39.00',49.940,-2,0,90.0,662.6,10,355,60,25.5
'2018-06-04 19:15:40.00',49.938,0,-3,90.0,662.6,10,355,60,25.5
'2018-06-04 19:15:41.00',49.940,1,0,90.0,662.6,10,355,60,25.5
'2018-06-04 19:15:42.00',49.939,-1,1,90.0,662.6,10,355,60,25.5
'2018-06-04 19:15:43.00',49.940,2,-2,90.0,662.6,10,355,60,25.5
'2018-06-04 19:15:43.99',49.941,2,-1,90.0,662.6,10,355,60,25.5
'2018-06-04 19:15:45.00',49.941,-2,0,90.0,662.6,10,355,60,25.5
'2018-06-04 19:15:46.00',49.941,-1,-1,90.0,662.6,10,356,60,25.5
'2018-06-04 19:15:47.00',49.941,-2,1,90.0,662.6,10,356,60,25.5
'2018-06-04 19:15:48.00',49.944,-2,-1,90.0,662.6,10,356,56,25.5
'2018-06-04 19:15:49.00',49.944,0,-1,90.0,662.6,10,356,56,25.5
'2018-06-04 19:15:50.00',49.944,2,0,90.0,662.6,10,356,56,25.5
'2018-06-04 19:15:51.00',49.945,1,-1,90.0,662.6,10,356,56,25.5
'2018-06-04 19:15:52.00',49.948,5,1,90.0,662.6,10,356,56,25.5
'2018-06-04 19:15:53.00',49.948,3,1,90.0,662.6,11,356,56,25.5
'2018-06-04 19:15:54.00',49.950,0,3,90.0,662.6,11,356,56,25.5
'2018-06-04 19:15:55.00',49.950,1,-1,90.0,662.6,11,356,54,25.5
'2018-06-04 19:15:56.00',49.945,0,-1,90.0,662.6,11,356,54,25.5
'2018-06-04 19:15:56.99',49.941,-2,0,90.0,662.6,11,356,54,25.5
'2018-06-04 19:15:58.00',49.938,2,-1,90.0,662.6,11,356,54,25.5
'2018-06-04 19:15:58.99',49.935,0,0,90.0,662.6,11,356,54,25.5
'2018-06-04 19:16:00.00',49.930,-1,1,90.0,662.6,11,356,54,25.5
'2018-06-04 19:16:01.00',49.926,0,0,90.0,662.6,11,356,55,25.5
'2018-06-04 19:16:02.00',49.923,-2,2,90.0,662.6,11,356,55,25.5
'2018-06-04 19:16:03.00',49.918,-2,0,90.0,662.6,11,356,55,25.5
'2018-06-04 19:16:04.00',49.915,-2,0,90.0,662.6,11,356,55,25.5
'2018-06-04 19:16:05.00',49.913,0,-1,90.0,662.6,11,356,55,25.5
'2018-06-04 19:16:06.00',49.911,0,-1,90.0,662.6,10,356,55,25.5
'2018-06-04 19:16:07.00',49.910,4,-1,90.0,662.6,10,356,55,25.5
'2018-06-04 19:16:08.00',49.908,-2,-1,90.0,662.6,10,356,55,25.5
'2018-06-04 19:16:09.00',49.906,1,0,90.0,662.6,10,356,55,25.5
'2018-06-04 19:16:09.99',49.905,0,-3,90.0,662.6,10,356,55,25.5
'2018-06-04 19:16:11.00',49.904,-3,1,90.0,662.6,10,356,55,25.5
'2018-06-04 19:16:12.00',49.904,1,0,90.0,662.6,10,356,55,25.5
'2018-06-04 19:16:13.00',49.907,0,-1,90.0,662.6,10,356,55,25.5
'2018-06-04 19:16:14.00',49.913,1,0,90.0,662.6,10,356,55,25.5
'2018-06-04 19:16:15.00',49.916,0,-1,90.0,662.6,10,356,57,25.5
'2018-06-04 19:16:16.00',49.923,4,-2,90.0,662.6,10,356,57,25.5
'2018-06-04 19:16:17.00',49.925,0,1,90.0,662.6,10,356,57,25.5
'2018-06-04 19:16:18.00',49.928,1,-2,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:19.00',49.928,-2,-1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:20.00',49.930,0,-1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:21.00',49.928,-2,0,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:22.00',49.929,-1,-2,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:22.99',49.932,2,-1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:24.00',49.936,-3,2,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:24.99',49.937,-2,1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:26.00',49.937,-1,2,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:27.00',49.938,-2,1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:28.00',49.939,3,-1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:29.00',49.938,2,0,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:30.00',49.938,2,-1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:31.00',49.939,5,-1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:16:32.00',49.939,-2,1,90.0,662.6,12,356,57,25.5
'2018-06-04 19:16:33.00',49.941,0,-1,90.0,662.6,12,356,57,25.5
'2018-06-04 19:16:34.00',49.941,1,-1,90.0,662.6,12,356,54,25.5
'2018-06-04 19:16:35.00',49.942,-2,-1,90.0,662.6,12,356,54,25.5
'2018-06-04 19:16:35.99',49.944,0,-3,90.0,662.6,12,356,54,25.5
'2018-06-04 19:16:37.00',49.946,2,-1,90.0,662.6,12,356,54,25.5
'2018-06-04 19:16:38.00',49.946,0,1,90.0,662.6,12,356,54,25.5
'2018-06-04 19:16:39.00',49.947,0,0,90.0,662.6,12,356,54,25.5
'2018-06-04 19:16:40.00',49.948,-1,-1,90.0,662.6,12,356,54,25.5
'2018-06-04 19:16:41.00',49.950,-4,1,90.0,662.6,12,356,54,25.5
'2018-06-04 19:16:42.00',49.951,-1,-1,90.0,662.6,11,356,54,25.5
'2018-06-04 19:16:43.00',49.953,1,-1,90.0,662.6,11,356,54,25.5
'2018-06-04 19:16:44.00',49.955,1,-1,90.0,662.5,11,356,54,25.5
'2018-06-04 19:16:45.00',49.955,-2,-1,89.9,662.5,11,356,54,25.5
'2018-06-04 19:16:46.00',49.956,1,0,89.9,662.5,11,356,54,25.5
'2018-06-04 19:16:47.00',49.956,3,-2,89.9,662.5,11,356,54,25.5
'2018-06-04 19:16:48.00',49.955,2,-1,89.9,662.5,11,356,56,25.5
'2018-06-04 19:16:48.99',49.953,1,1,89.9,662.5,11,356,56,25.5
'2018-06-04 19:16:50.00',49.952,2,-1,89.9,662.5,11,356,56,25.5
'2018-06-04 19:16:50.99',49.952,2,-1,89.9,662.5,11,356,56,25.5
'2018-06-04 19:16:52.00',49.952,2,0,89.9,662.5,11,356,56,25.5
'2018-06-04 19:16:53.00',49.952,0,-1,89.9,662.5,11,356,56,25.5
'2018-06-04 19:16:54.00',49.952,1,-2,89.9,662.5,11,356,56,25.5
'2018-06-04 19:16:55.00',49.952,1,0,89.9,662.5,11,356,56,25.5
'2018-06-04 19:16:56.00',49.952,0,-1,89.9,662.5,10,356,56,25.5
'2018-06-04 19:16:57.00',49.950,2,-1,89.9,662.5,10,356,56,25.5
'2018-06-04 19:16:58.00',49.949,2,-2,89.9,662.5,10,356,56,25.5
'2018-06-04 19:16:59.00',49.948,-3,-1,89.9,662.5,10,356,56,25.5
'2018-06-04 19:17:00.00',49.947,0,-3,89.9,662.5,10,356,56,25.5
'2018-06-04 19:17:01.00',49.950,-2,-2,89.9,662.5,10,356,58,25.5
'2018-06-04 19:17:01.99',49.950,-2,0,89.9,662.5,10,356,58,25.5
'2018-06-04 19:17:03.00',49.950,-2,0,89.9,662.5,10,356,58,25.5
'2018-06-04 19:17:04.00',49.949,1,-1,89.9,662.5,10,356,58,25.5
'2018-06-04 19:17:05.00',49.949,-3,1,89.9,662.5,10,356,58,25.5
'2018-06-04 19:17:06.00',49.950,0,-1,89.9,662.5,10,356,58,25.5
'2018-06-04 19:17:07.00',49.951,2,-1,89.9,662.5,11,356,58,25.5
'2018-06-04 19:17:08.00',49.950,1,-1,89.9,662.5,11,356,58,25.5
'2018-06-04 19:17:09.00',49.950,1,1,89.9,662.5,11,356,58,25.5
'2018-06-04 19:17:10.00',49.950,2,-3,89.9,662.5,11,356,58,25.5
'2018-06-04 19:17:11.00',49.947,3,-1,89.9,662.5,11,356,58,25.5
'2018-06-04 19:17:12.00',49.947,-2,1,89.9,662.5,11,356,58,25.5
'2018-06-04 19:17:12.99',49.946,-1,-1,89.9,662.5,11,356,58,25.5
'2018-06-04 19:17:14.00',49.944,0,-1,89.9,662.5,11,356,58,25.5
'2018-06-04 19:17:14.99',49.944,-2,0,89.9,662.5,11,356,58,25.5
'2018-06-04 19:17:16.00',49.942,1,-2,89.9,662.5,11,356,58,25.5
'2018-06-04 19:17:17.00',49.943,0,0,89.9,662.5,11,355,58,25.5
'2018-06-04 19:17:18.00',49.944,-3,1,89.9,662.5,11,355,58,25.5
'2018-06-04 19:17:19.00',49.945,-3,0,89.9,662.5,11,355,55,25.5
'2018-06-04 19:17:20.00',49.946,-2,1,89.9,662.5,11,355,55,25.5
'2018-06-04 19:17:21.00',49.947,0,0,89.9,662.5,11,355,55,25.5
'2018-06-04 19:17:22.00',49.947,2,-1,89.9,662.5,11,355,55,25.5
'2018-06-04 19:17:23.00',49.947,4,-1,89.9,662.5,11,356,55,25.5
'2018-06-04 19:17:24.00',49.946,1,1,89.9,662.5,11,356,55,25.5
'2018-06-04 19:17:25.00',49.946,3,0,89.9,662.5,11,356,55,25.5
'2018-06-04 19:17:25.99',49.946,4,-1,89.9,662.5,11,356,55,25.5
'2018-06-04 19:17:27.00',49.949,-2,2,89.9,662.5,11,356,55,25.5
'2018-06-04 19:17:27.99',49.954,0,-1,89.9,662.5,11,356,55,25.5
'2018-06-04 19:17:29.00',49.960,1,-2,89.9,662.5,11,357,55,25.5
'2018-06-04 19:17:30.00',49.965,2,-1,89.9,662.5,11,357,55,25.5
'2018-06-04 19:17:31.00',49.970,-2,-1,89.9,662.5,11,357,55,25.5
'2018-06-04 19:17:32.00',49.973,-2,-1,89.9,662.5,11,357,57,25.5
'2018-06-04 19:17:33.00',49.976,-2,0,89.9,662.5,11,357,57,25.5
'2018-06-04 19:17:34.00',49.975,0,-1,89.9,662.5,11,357,57,25.5
'2018-06-04 19:17:35.00',49.975,2,-2,89.9,662.5,11,357,57,25.5
'2018-06-04 19:17:36.00',49.974,2,-3,89.9,662.5,11,356,57,25.5
'2018-06-04 19:17:37.00',49.974,2,-3,89.9,662.5,11,356,57,25.5
'2018-06-04 19:17:38.00',49.974,-2,-1,89.9,662.5,11,356,57,25.5
'2018-06-04 19:17:38.99',49.974,-2,-1,89.9,662.5,11,356,57,25.5
'2018-06-04 19:17:40.00',49.977,-3,0,89.9,662.5,11,356,57,25.5
'2018-06-04 19:17:41.00',49.976,-2,-1,89.9,662.5,11,356,57,25.5
'2018-06-04 19:17:42.00',49.976,0,-1,89.9,662.5,11,356,57,25.5
'2018-06-04 19:17:43.00',49.975,0,-2,89.9,662.5,11,356,57,25.5
'2018-06-04 19:17:44.00',49.971,-2,1,89.9,662.5,10,356,57,25.5
'2018-06-04 19:17:45.00',49.971,-3,1,89.9,662.5,10,356,60,25.5
'2018-06-04 19:17:46.00',49.967,-3,2,89.9,662.5,10,356,60,25.5
'2018-06-04 19:17:47.00',49.964,0,-2,89.9,662.5,10,356,60,25.5
'2018-06-04 19:17:48.00',49.962,0,-1,89.9,662.5,10,356,60,25.5
'2018-06-04 19:17:49.00',49.961,-2,-3,89.9,662.5,10,356,60,25.5
'2018-06-04 19:17:50.00',49.961,-3,-1,89.9,662.5,10,356,60,25.5
'2018-06-04 19:17:51.00',49.962,2,-1,89.9,662.5,10,356,61,25.5
'2018-06-04 19:17:51.99',49.962,2,-2,89.9,662.5,10,356,61,25.5
'2018-06-04 19:17:53.00',49.963,2,-1,89.9,662.5,10,356,61,25.5
'2018-06-04 19:17:53.99',49.964,-1,0,89.9,662.5,10,356,61,25.5
'2018-06-04 19:17:55.00',49.967,-1,0,89.9,662.5,10,356,61,25.5
'2018-06-04 19:17:56.00',49.968,4,-3,89.9,662.5,10,356,61,25.5
'2018-06-04 19:17:57.00',49.968,4,-2,89.9,662.5,10,356,61,25.5
'2018-06-04 19:17:58.00',49.967,2,-3,89.9,662.5,11,356,59,25.5
'2018-06-04 19:17:59.00',49.966,1,1,89.9,662.5,11,356,59,25.5
'2018-06-04 19:18:00.00',49.965,-2,-1,89.9,662.5,11,356,59,25.5
'2018-06-04 19:18:01.00',49.964,0,1,89.9,662.5,11,356,59,25.5
'2018-06-04 19:18:02.00',49.963,1,-1,89.9,662.5,11,356,59,25.5
'2018-06-04 19:18:03.00',49.962,0,0,89.9,662.5,11,356,59,25.5
'2018-06-04 19:18:04.00',49.961,0,2,89.9,662.5,11,356,59,25.5
'2018-06-04 19:18:04.99',49.960,2,-3,89.9,662.5,11,356,59,25.5
'2018-06-04 19:18:06.00',49.958,2,-3,89.9,662.5,11,356,59,25.5
'2018-06-04 19:18:07.00',49.958,2,0,89.9,662.5,11,356,59,25.5
'2018-06-04 19:18:08.00',49.955,0,-1,89.9,662.5,11,356,59,25.5
'2018-06-04 19:18:09.00',49.954,3,-1,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:10.00',49.953,2,-1,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:11.00',49.956,2,1,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:12.00',49.960,0,0,89.9,662.4,11,356,54,25.5
'2018-06-04 19:18:13.00',49.962,0,-1,89.9,662.4,11,356,54,25.5
'2018-06-04 19:18:14.00',49.966,0,-1,89.9,662.4,11,356,54,25.5
'2018-06-04 19:18:15.00',49.969,0,-1,89.9,662.4,11,356,54,25.5
'2018-06-04 19:18:16.00',49.973,0,0,89.9,662.4,11,356,54,25.5
'2018-06-04 19:18:17.00',49.976,-2,0,89.9,662.4,11,356,54,25.5
'2018-06-04 19:18:17.99',49.978,-3,-1,89.9,662.4,11,356,54,25.5
'2018-06-04 19:18:19.00',49.977,-2,-2,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:19.99',49.976,2,-3,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:21.00',49.976,3,-3,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:22.00',49.974,-1,1,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:23.00',49.971,-2,2,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:24.00',49.969,-3,0,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:25.00',49.968,0,-1,89.9,662.4,11,356,58,25.5
'2018-06-04 19:18:26.00',49.968,0,-1,89.9,662.4,11,356,58,25.5
'2018-06-04 19:18:27.00',49.967,0,-1,89.9,662.4,11,356,58,25.5
'2018-06-04 19:18:28.00',49.965,-3,0,89.9,662.4,11,356,58,25.5
'2018-06-04 19:18:29.00',49.966,0,-1,89.9,662.4,11,356,58,25.5
'2018-06-04 19:18:30.00',49.966,3,-3,89.9,662.4,11,356,58,25.5
'2018-06-04 19:18:30.99',49.965,2,-3,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:32.00',49.964,-1,-1,89.9,662.4,11,356,59,25.5
'2018-06-04 19:18:33.00',49.964,-1,1,89.9,662.4,10,356,59,25.5
'2018-06-04 19:18:34.00',49.961,0,0,89.9,662.4,10,356,59,25.5
'2018-06-04 19:18:35.00',49.961,2,-1,89.9,662.4,10,356,59,25.5
'2018-06-04 19:18:36.00',49.960,2,-1,89.9,662.4,10,356,59,25.5
'2018-06-04 19:18:37.00',49.960,-3,1,89.9,662.4,10,356,60,25.5
'2018-06-04 19:18:38.00',49.960,-2,1,89.9,662.4,10,356,60,25.5
'2018-06-04 19:18:39.00',49.962,0,-3,89.9,662.4,10,356,60,25.5
'2018-06-04 19:18:40.00',49.966,0,-1,89.9,662.4,10,356,60,25.5
'2018-06-04 19:18:41.00',49.966,-1,0,89.8,662.4,10,356,60,25.5
'2018-06-04 19:18:41.99',49.967,-2,0,89.8,662.4,10,356,60,25.5
'2018-06-04 19:18:43.00',49.967,-1,1,89.8,662.4,10,356,60,25.5
'2018-06-04 19:18:43.99',49.967,1,-3,89.8,662.4,10,356,59,25.5
'2018-06-04 19:18:45.00',49.967,3,-1,89.8,662.4,11,356,59,25.5
'2018-06-04 19:18:46.00',49.965,-1,1,89.8,662.4,11,356,59,25.5
'2018-06-04 19:18:47.00',49.965,-1,0,89.8,662.4,11,356,59,25.5
'2018-06-04 19:18:48.00',49.965,1,0,89.8,662.4,11,356,59,25.5
'2018-06-04 19:18:49.00',49.965,1,-1,89.8,662.4,11,356,59,25.5
'2018-06-04 19:18:50.00',49.963,0,-3,89.8,662.4,11,356,61,25.5
'2018-06-04 19:18:51.00',49.964,1,2,89.8,662.4,11,356,61,25.5
'2018-06-04 19:18:52.00',49.965,-1,1,89.8,662.4,11,356,61,25.5
'2018-06-04 19:18:53.00',49.964,0,1,89.8,662.4,11,356,61,25.5
'2018-06-04 19:18:54.00',49.962,1,-1,89.8,662.4,11,356,61,25.5
'2018-06-04 19:18:54.99',49.962,0,1,89.8,662.4,11,356,61,25.5
'2018-06-04 19:18:56.00',49.962,-2,1,89.8,662.4,11,356,58,25.5
'2018-06-04 19:18:56.99',49.962,-2,1,89.8,662.4,11,356,58,25.5
'2018-06-04 19:18:58.00',49.963,4,-1,89.8,662.4,11,356,58,25.5
'2018-06-04 19:18:59.00',49.965,3,0,89.8,662.4,11,356,58,25.5
'2018-06-04 19:19:00.00',49.969,2,-1,89.8,662.4,11,356,58,25.5
'2018-06-04 19:19:01.00',49.965,0,3,89.8,662.4,11,356,58,25.5
'2018-06-04 19:19:02.00',49.964,0,0,89.8,662.4,11,356,58,25.5
'2018-06-04 19:19:03.00',49.963,2,-1,89.8,662.4,11,356,58,25.5
'2018-06-04 19:19:04.00',49.962,2,0,89.8,662.4,11,356,58,25.5
'2018-06-04 19:19:05.00',49.959,-2,0,89.8,662.4,11,356,58,25.5
'2018-06-04 19:19:06.00',49.957,-2,1,89.8,662.4,11,356,58,25.5
'2018-06-04 19:19:07.00',49.956,1,-1,89.8,662.4,11,356,58,25.5
'2018-06-04 19:19:07.99',49.954,0,1,89.7,662.4,11,356,58,25.5
'2018-06-04 19:19:09.00',49.952,-2,-2,89.7,662.4,11,356,58,25.5
'2018-06-04 19:19:10.00',49.949,2,-4,89.7,662.4,11,356,59,25.5
'2018-06-04 19:19:11.00',49.946,2,-1,89.7,662.4,11,356,59,25.5
'2018-06-04 19:19:12.00',49.942,1,-1,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:13.00',49.937,2,1,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:14.00',49.933,0,1,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:15.00',49.928,-2,1,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:16.00',49.926,0,-1,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:17.00',49.925,-1,1,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:18.00',49.925,3,-1,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:19.00',49.925,0,3,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:20.00',49.924,3,0,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:20.99',49.923,0,1,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:22.00',49.923,1,-2,89.7,662.3,11,356,59,25.5
'2018-06-04 19:19:22.99',49.923,0,-1,89.7,662.3,12,356,59,25.5
'2018-06-04 19:19:24.00',49.923,2,-2,89.7,662.3,12,356,63,25.5
'2018-06-04 19:19:25.00',49.924,3,-1,89.7,662.3,12,356,63,25.5
'2018-06-04 19:19:26.00',49.925,0,2,89.7,662.3,12,356,63,25.5
'2018-06-04 19:19:27.00',49.925,-2,0,89.7,662.3,12,356,63,25.5
'2018-06-04 19:19:28.00',49.925,1,-1,89.7,662.3,12,356,63,25.5
'2018-06-04 19:19:29.00',49.925,3,0,89.7,662.3,12,356,63,25.5
'2018-06-04 19:19:30.00',49.926,0,1,89.7,662.3,12,356,62,25.5
'2018-06-04 19:19:31.00',49.929,3,-3,89.7,662.3,12,356,62,25.5
'2018-06-04 19:19:32.00',49.933,0,1,89.7,662.3,12,356,62,25.5
'2018-06-04 19:19:33.00',49.935,0,0,89.7,662.3,12,356,62,25.5
'2018-06-04 19:19:33.99',49.937,1,0,89.7,662.3,11,356,62,25.5
'2018-06-04 19:19:35.00',49.940,-1,-1,89.7,662.3,11,356,62,25.5
'2018-06-04 19:19:36.00',49.942,2,-3,89.7,662.3,11,356,63,25.5
'2018-06-04 19:19:37.00',49.945,0,-1,89.7,662.3,11,356,63,25.5
'2018-06-04 19:19:38.00',49.947,-2,0,89.7,662.3,11,356,63,25.5
'2018-06-04 19:19:39.00',49.946,-2,0,89.7,662.3,11,356,63,25.5
'2018-06-04 19:19:40.00',49.945,2,-1,89.6,662.3,11,356,63,25.5
'2018-06-04 19:19:41.00',49.945,-3,1,89.6,662.3,11,356,63,25.5
'2018-06-04 19:19:42.00',49.944,-3,2,89.6,662.3,11,356,63,25.5
'2018-06-04 19:19:43.00',49.943,0,1,89.6,662.3,11,356,63,25.5
'2018-06-04 19:19:44.00',49.942,1021,-8,89.6,662.3,11,356,63,25.5
'2018-06-04 19:19:45.00',49.938,2014,0,89.6,662.3,11,356,63,25.5
'2018-06-04 19:19:46.00',49.938,2014,1,89.6,662.3,1884,360,63,25.5
'2018-06-04 19:19:46.99',49.938,2011,2,89.6,656.2,2491,360,63,25.5
'2018-06-04 19:19:48.00',49.940,2012,-2,89.5,652.8,3102,360,63,25.5
'2018-06-04 19:19:48.99',49.938,2014,-2,89.5,651.6,3102,360,63,25.5
'2018-06-04 19:19:50.00',49.940,2012,-1,89.4,651.6,3102,360,3207,25.5
'2018-06-04 19:19:51.00',49.943,2014,-2,89.4,651.6,3102,360,3207,25.5
'2018-06-04 19:19:52.00',49.947,2012,0,89.4,651.6,3102,360,3207,25.5
'2018-06-04 19:19:53.00',49.951,2012,0,89.4,651.6,3102,360,3207,25.5
'2018-06-04 19:19:54.00',49.954,2011,-3,89.3,651.6,3102,360,3207,25.5
'2018-06-04 19:19:55.00',49.957,2012,-1,89.3,651.6,3102,360,3207,25.5
'2018-06-04 19:19:56.00',49.959,2007,-2,89.3,651.6,3102,360,3204,25.5
'2018-06-04 19:19:57.00',49.959,2008,-1,89.2,651.6,3102,360,3204,25.5
'2018-06-04 19:19:58.00',49.962,2011,2,89.2,651.6,3124,360,3204,25.4
'2018-06-04 19:19:59.00',49.964,2011,2,89.2,648.3,3134,360,3204,25.4
'2018-06-04 19:19:59.99',49.965,2010,-1,89.1,647.3,3136,360,3204,25.4
'2018-06-04 19:20:01.00',49.966,2010,0,89.1,646.4,3136,360,3204,25.4
'2018-06-04 19:20:02.00',49.967,2012,2,88.9,646.4,3136,360,3204,25.4
'2018-06-04 19:20:03.00',49.966,2012,1,88.9,646.4,3136,360,3203,25.4
'2018-06-04 19:20:04.00',49.964,2014,-2,88.8,646.4,3136,360,3203,25.4
'2018-06-04 19:20:05.00',49.962,2014,-2,88.5,646.4,3136,360,3203,25.4
'2018-06-04 19:20:06.00',49.960,2013,-1,88.5,646.4,3136,360,3203,25.4
'2018-06-04 19:20:07.00',49.958,2015,-1,88.4,646.4,3136,360,3203,25.4
'2018-06-04 19:20:08.00',49.956,2015,-1,88.4,646.4,3136,360,3203,25.4
'2018-06-04 19:20:09.00',49.951,2011,-1,88.4,646.4,3136,360,3206,25.4
'2018-06-04 19:20:10.00',49.951,2010,-2,88.4,646.4,3138,360,3206,25.4
'2018-06-04 19:20:11.00',49.951,2011,-3,88.3,645.6,3142,360,3206,25.4
'2018-06-04 19:20:12.00',49.951,2012,-1,88.3,645.2,3145,360,3206,25.4
'2018-06-04 19:20:12.99',49.952,2009,-1,88.3,644.4,3145,359,3206,25.4
'2018-06-04 19:20:14.00',49.951,2014,1,88.3,644.4,3145,359,3206,25.4
'2018-06-04 19:20:15.00',49.951,2016,-3,88.3,644.4,3145,359,3206,25.4
'2018-06-04 19:20:16.00',49.958,2012,0,88.2,644.4,3145,359,3206,25.4
'2018-06-04 19:20:17.00',49.962,2011,-1,88.1,644.4,3145,359,3206,25.4
'2018-06-04 19:20:18.00',49.968,2012,-1,88.1,644.4,3145,359,3206,25.4
'2018-06-04 19:20:19.00',49.973,2013,-1,88.1,644.4,3145,360,3206,25.4
'2018-06-04 19:20:20.00',49.979,2014,-1,88.1,644.4,3145,360,3206,25.4
'2018-06-04 19:20:21.00',49.979,2012,-3,87.9,644.4,3145,360,3205,25.4
'2018-06-04 19:20:22.00',49.982,2012,-1,87.9,644.4,3149,360,3205,25.4
'2018-06-04 19:20:23.00',49.984,2009,-2,87.7,644.1,3149,360,3205,25.4
'2018-06-04 19:20:23.99',49.984,2009,0,87.6,643.5,3156,360,3205,25.4
'2018-06-04 19:20:25.00',49.984,2009,-3,87.5,643.1,3156,360,3205,25.4
'2018-06-04 19:20:25.99',49.984,2011,-4,87.4,642.9,3156,360,3205,25.4
'2018-06-04 19:20:27.00',49.982,2011,-3,87.4,642.9,3156,360,3205,25.5
'2018-06-04 19:20:28.00',49.981,2012,-2,87.4,642.9,3156,360,3207,25.5
'2018-06-04 19:20:29.00',49.980,2013,-1,87.3,642.9,3156,360,3207,25.5
'2018-06-04 19:20:30.00',49.978,2010,-4,87.3,642.9,3156,360,3207,25.5
'2018-06-04 19:20:31.00',49.978,2014,2,87.3,642.9,3156,360,3207,25.5
'2018-06-04 19:20:32.00',49.977,2010,-1,87.3,642.9,3156,360,3207,25.5
'2018-06-04 19:20:33.00',49.977,2012,-1,87.2,642.9,3156,360,3207,25.5
'2018-06-04 19:20:34.00',49.978,2016,-1,87.2,642.9,3156,360,3200,25.5
'2018-06-04 19:20:35.00',49.978,2016,0,87.2,642.8,3157,360,3200,25.5
'2018-06-04 19:20:36.00',49.976,2017,1,87.1,642.0,3164,360,3200,25.5
'2018-06-04 19:20:36.99',49.981,2016,0,87.1,641.8,3164,360,3200,25.5
'2018-06-04 19:20:38.00',49.991,2011,1,87.0,641.5,3164,360,3200,25.5
'2018-06-04 19:20:39.00',49.988,2011,-1,87.0,641.5,3164,360,3200,25.5
'2018-06-04 19:20:40.00',49.990,2011,-1,87.0,641.5,3164,360,3200,25.5
'2018-06-04 19:20:41.00',49.993,2012,1,86.8,641.5,3164,360,3200,25.5
'2018-06-04 19:20:42.00',49.994,2010,0,86.7,641.5,3164,360,3200,25.5
'2018-06-04 19:20:43.00',49.995,2010,0,86.6,641.5,3164,360,3200,25.5
'2018-06-04 19:20:44.00',49.992,2011,-2,86.4,641.5,3164,360,3200,25.5
'2018-06-04 19:20:45.00',49.988,2011,-2,86.4,641.5,3164,360,3200,25.5
'2018-06-04 19:20:46.00',49.986,2010,1,86.3,641.5,3164,360,3200,25.5
'2018-06-04 19:20:47.00',49.983,2012,-3,86.3,641.5,3167,360,3201,25.5
'2018-06-04 19:20:48.00',49.982,2014,-1,86.3,641.0,3169,360,3201,25.5
'2018-06-04 19:20:49.00',49.983,2011,-4,86.3,640.5,3170,360,3201,25.5
'2018-06-04 19:20:49.99',49.984,2010,-3,86.2,640.0,3172,360,3201,25.5
'2018-06-04 19:20:51.00',49.985,2014,-1,86.2,639.9,3172,360,3201,25.5
'2018-06-04 19:20:51.99',49.986,2014,-2,86.2,639.9,3172,360,3201,25.5
'2018-06-04 19:20:53.00',49.986,2014,-1,86.1,639.9,3172,360,3201,25.5
'2018-06-04 19:20:54.00',49.986,2014,0,86.1,639.9,3172,360,3202,25.5
'2018-06-04 19:20:55.00',49.990,2015,0,86.0,639.9,3172,360,3202,25.5
'2018-06-04 19:20:56.00',49.989,2014,1,86.0,639.9,3172,360,3202,25.5
'2018-06-04 19:20:57.00',49.991,2016,-2,86.0,639.9,3172,361,3202,25.5
'2018-06-04 19:20:58.00',49.993,2017,1,85.9,639.9,3172,361,3202,25.5
'2018-06-04 19:20:59.00',49.993,2014,-1,85.8,639.9,3174,361,3202,25.5
'2018-06-04 19:21:00.00',49.992,2015,0,85.8,639.6,3174,361,3203,25.5
'2018-06-04 19:21:01.00',49.991,2016,-1,85.6,639.1,3179,361,3203,25.5
'2018-06-04 19:21:02.00',49.990,2017,-3,85.5,638.6,3180,361,3203,25.5
'2018-06-04 19:21:02.99',49.989,2016,-2,85.5,638.3,3180,361,3203,25.5
'2018-06-04 19:21:04.00',49.986,2016,-1,85.4,638.3,3180,360,3203,25.5
'2018-06-04 19:21:05.00',49.982,2016,-1,85.3,638.3,3180,360,3203,25.5
'2018-06-04 19:21:06.00',49.980,2016,-3,85.3,638.3,3180,360,3203,25.5
'2018-06-04 19:21:07.00',49.978,2012,-1,85.2,638.3,3180,360,3203,25.5
'2018-06-04 19:21:08.00',49.977,2013,-1,85.2,638.3,3180,360,3203,25.5
'2018-06-04 19:21:09.00',49.977,2012,2,85.2,638.3,3180,360,3203,25.5
'2018-06-04 19:21:10.00',49.977,2012,-3,85.1,638.3,3180,360,3203,25.5
'2018-06-04 19:21:11.00',49.976,2013,-3,85.1,638.3,3180,360,3203,25.4
'2018-06-04 19:21:12.00',49.976,2012,-2,85.1,638.3,3182,360,3203,25.4
'2018-06-04 19:21:13.00',49.975,2011,-3,85.0,638.0,3182,360,3204,25.4
'2018-06-04 19:21:14.00',49.974,2010,-1,85.0,637.3,3187,360,3204,25.4
'2018-06-04 19:21:15.00',49.973,2009,0,84.9,636.7,3187,360,3204,25.4
'2018-06-04 19:21:15.99',49.970,975,7,84.9,636.7,3187,360,3204,25.4
'2018-06-04 19:21:17.00',49.972,-1027,4,84.8,636.7,3187,360,3204,25.4
'2018-06-04 19:21:17.99',49.977,-1996,-3,84.8,636.7,3187,360,3204,25.4
'2018-06-04 19:21:19.00',49.979,-1992,-3,84.9,636.7,3187,360,3296,25.4
'2018-06-04 19:21:20.00',49.981,-1993,-3,84.9,636.7,3187,360,3296,25.4
'2018-06-04 19:21:21.00',49.984,-1994,-4,84.9,636.7,3187,360,3296,25.4
'2018-06-04 19:21:22.00',49.985,-1997,-6,85.0,636.7,3187,360,3296,25.4
'2018-06-04 19:21:23.00',49.987,-1996,-4,85.0,636.7,2608,350,3296,25.4
'2018-06-04 19:21:24.00',49.988,-2001,-3,85.0,636.7,1411,350,3296,25.4
'2018-06-04 19:21:25.00',49.989,-1999,-4,85.1,638.9,-1395,350,3294,25.4
'2018-06-04 19:21:26.00',49.989,-2000,-4,85.2,649.8,-2937,350,3294,25.4
'2018-06-04 19:21:27.00',49.990,-2000,-4,85.2,656.6,-2937,350,3294,25.4
'2018-06-04 19:21:28.00',49.992,-1997,-4,85.2,659.0,-2937,350,3294,25.4
'2018-06-04 19:21:28.99',49.993,-1997,-6,85.2,659.0,-2937,349,3294,25.4
'2018-06-04 19:21:30.00',49.993,-2000,-4,85.3,659.0,-2937,349,3294,25.4
'2018-06-04 19:21:31.00',49.994,-1995,-3,85.3,659.0,-2937,349,3294,25.4
'2018-06-04 19:21:32.00',49.996,-1993,-13,85.3,659.0,-2937,349,3300,25.4
'2018-06-04 19:21:33.00',49.996,-1993,-9,85.4,659.0,-2937,349,3300,25.4
'2018-06-04 19:21:34.00',49.996,-1995,-4,85.4,659.0,-2937,349,3300,25.4
'2018-06-04 19:21:35.00',49.995,-1995,-2,85.5,659.0,-2937,349,3300,25.4
'2018-06-04 19:21:36.00',49.995,-1995,-4,85.6,659.0,-2934,349,3300,25.4
'2018-06-04 19:21:37.00',49.993,-1994,-1,85.8,659.0,-2926,349,3300,25.4
'2018-06-04 19:21:38.00',49.991,-1992,1,85.9,661.7,-2916,349,3300,25.4
'2018-06-04 19:21:39.00',49.988,-1995,3,85.9,662.5,-2916,349,3301,25.4
'2018-06-04 19:21:40.00',49.985,-1997,-1,86.0,663.4,-2916,349,3301,25.5
'2018-06-04 19:21:41.00',49.982,-1995,-2,86.0,663.4,-2916,349,3301,25.5
'2018-06-04 19:21:41.99',49.982,-1997,-2,86.0,663.4,-2916,349,3301,25.5
'2018-06-04 19:21:43.00',49.983,-1995,-2,86.1,663.4,-2916,349,3301,25.5
'2018-06-04 19:21:43.99',49.983,-1997,-3,86.1,663.4,-2916,349,3301,25.5
'2018-06-04 19:21:45.00',49.984,-1994,-3,86.2,663.4,-2916,349,3299,25.5
'2018-06-04 19:21:46.00',49.984,-1995,-4,86.2,663.4,-2916,349,3299,25.5
'2018-06-04 19:21:47.00',49.985,-1994,-3,86.2,663.4,-2916,349,3299,25.5
'2018-06-04 19:21:48.00',49.985,-1999,-4,86.3,663.4,-2915,349,3299,25.5
'2018-06-04 19:21:49.00',49.984,-1999,-4,86.3,663.4,-2912,349,3299,25.5
'2018-06-04 19:21:50.00',49.983,-1995,-5,86.3,665.0,-2909,349,3299,25.5
'2018-06-04 19:21:51.00',49.982,-2001,-5,86.3,665.0,-2909,349,3299,25.5
'2018-06-04 19:21:52.00',49.980,-1999,-4,86.3,666.0,-2909,349,3299,25.5
'2018-06-04 19:21:52.99',49.978,-2000,-6,86.3,666.0,-2909,349,3299,25.5
'2018-06-04 19:21:54.00',49.976,-1999,-3,86.4,666.0,-2909,349,3299,25.5
'2018-06-04 19:21:54.99',49.975,-1995,-3,86.5,666.0,-2909,349,3299,25.5
'2018-06-04 19:21:56.00',49.976,-1995,-3,86.6,666.0,-2909,349,3299,25.5
'2018-06-04 19:21:57.00',49.977,-1996,-1,86.7,666.0,-2909,349,3299,25.5
'2018-06-04 19:21:58.00',49.977,-1994,-1,86.8,666.0,-2909,349,3297,25.5
'2018-06-04 19:21:59.00',49.979,-1996,-1,86.9,666.0,-2909,349,3297,25.5
'2018-06-04 19:22:00.00',49.982,-1995,-3,86.9,666.0,-2909,349,3297,25.5
'2018-06-04 19:22:01.00',49.985,-1999,-1,87.0,666.0,-2902,349,3297,25.5
'2018-06-04 19:22:02.00',49.986,-1996,0,87.1,667.3,-2898,349,3297,25.5
'2018-06-04 19:22:03.00',49.986,-1994,-3,87.1,667.3,-2898,349,3297,25.5
'2018-06-04 19:22:04.00',49.984,-1992,0,87.2,668.1,-2898,349,3293,25.5
'2018-06-04 19:22:05.00',49.979,-1992,-1,87.2,668.1,-2898,349,3293,25.5
'2018-06-04 19:22:05.99',49.971,-1996,-2,87.2,668.1,-2898,349,3293,25.5
'2018-06-04 19:22:07.00',49.969,-1999,-1,87.2,668.1,-2898,349,3293,25.5
'2018-06-04 19:22:08.00',49.964,-1997,-1,87.3,668.1,-2898,349,3293,25.5
'2018-06-04 19:22:09.00',49.958,-1995,-1,87.3,668.1,-2898,349,3293,25.5
'2018-06-04 19:22:10.00',49.951,-1999,-1,87.3,668.1,-2898,349,3293,25.5
'2018-06-04 19:22:11.00',49.947,-2004,-2,87.3,668.1,-2898,349,3299,25.5
'2018-06-04 19:22:12.00',49.944,-1999,-2,87.3,668.1,-2898,349,3299,25.5
'2018-06-04 19:22:13.00',49.942,-1996,0,87.4,668.1,-2892,349,3299,25.5
'2018-06-04 19:22:14.00',49.940,-1995,0,87.5,668.9,-2887,349,3299,25.5
'2018-06-04 19:22:15.00',49.936,-1990,0,87.5,669.3,-2887,349,3299,25.5
'2018-06-04 19:22:16.00',49.935,-1993,1,87.5,670.1,-2887,349,3299,25.5
'2018-06-04 19:22:17.00',49.935,-1993,0,87.6,670.1,-2887,349,3298,25.5
'2018-06-04 19:22:18.00',49.936,-1992,-2,87.7,670.1,-2887,349,3298,25.5
'2018-06-04 19:22:18.99',49.936,-2000,-1,87.9,670.1,-2887,349,3298,25.5
'2018-06-04 19:22:20.00',49.937,-1997,-3,87.9,670.1,-2887,349,3298,25.5
'2018-06-04 19:22:20.99',49.938,-1996,-2,88.0,670.1,-2887,349,3298,25.5
'2018-06-04 19:22:22.00',49.937,-1998,-1,88.1,670.1,-2887,349,3298,25.5
'2018-06-04 19:22:23.00',49.938,-1992,-2,88.1,670.1,-2887,349,3298,25.5
'2018-06-04 19:22:24.00',49.938,-1994,0,88.2,670.1,-2887,349,3298,25.4
'2018-06-04 19:22:25.00',49.940,-1999,-2,88.2,670.1,-2880,349,3298,25.4
'2018-06-04 19:22:26.00',49.941,-1993,-1,88.2,670.1,-2880,349,3298,25.4
'2018-06-04 19:22:27.00',49.940,-1999,-1,88.2,671.3,-2879,349,3298,25.4
'2018-06-04 19:22:28.00',49.940,-1999,-2,88.2,672.2,-2879,349,3298,25.4
'2018-06-04 19:22:29.00',49.940,-1994,-2,88.2,672.2,-2879,349,3298,25.4
'2018-06-04 19:22:30.00',49.942,-1995,-1,88.3,672.2,-2879,349,3298,25.4
'2018-06-04 19:22:31.00',49.944,-1996,3,88.3,672.2,-2879,349,3298,25.4
'2018-06-04 19:22:31.99',49.944,-1989,1,88.4,672.2,-2879,349,3298,25.4
'2018-06-04 19:22:33.00',49.945,-1995,1,88.5,672.2,-2879,349,3298,25.4
'2018-06-04 19:22:34.00',49.944,-1994,0,88.5,672.2,-2879,349,3298,25.4
'2018-06-04 19:22:35.00',49.945,-1992,-1,88.5,672.2,-2879,349,3298,25.4
'2018-06-04 19:22:36.00',49.946,-1999,-3,88.5,672.2,-2879,349,3298,25.4
'2018-06-04 19:22:37.00',49.948,-2000,-3,88.6,672.2,-2872,349,3296,25.4
'2018-06-04 19:22:38.00',49.952,-1994,0,88.6,672.2,-2872,349,3296,25.4
'2018-06-04 19:22:39.00',49.955,-1994,-1,88.8,673.4,-2868,349,3296,25.4
'2018-06-04 19:22:40.00',49.962,-1995,-1,89.0,674.1,-2868,349,3296,25.4
'2018-06-04 19:22:41.00',49.966,-1996,-1,89.0,674.3,-2868,349,3296,25.4
'2018-06-04 19:22:42.00',49.973,-1992,2,89.0,674.3,-2868,349,3296,25.4
'2018-06-04 19:22:43.00',49.977,-1988,3,89.1,674.3,-2868,349,3296,25.4
'2018-06-04 19:22:44.00',49.978,-1996,-1,89.1,674.3,-2868,349,3296,25.4
'2018-06-04 19:22:44.99',49.976,-2000,-3,89.2,674.3,-2868,349,3296,25.4
'2018-06-04 19:22:46.00',49.975,-2001,-3,89.2,674.3,-2868,349,3296,25.4
'2018-06-04 19:22:46.99',49.973,-2001,-3,89.2,674.3,-2868,349,3296,25.4
'2018-06-04 19:22:48.00',49.970,-1994,-1,89.3,674.3,-2868,349,3296,25.4
'2018-06-04 19:22:49.00',49.968,-1994,-3,89.3,674.3,-2863,349,3296,25.4
'2018-06-04 19:22:50.00',49.967,-1995,-1,89.3,674.3,-2863,349,3298,25.4
'2018-06-04 19:22:51.00',49.967,-1996,-3,89.3,675.3,-2860,349,3298,25.4
'2018-06-04 19:22:52.00',49.965,-1996,-3,89.4,676.2,-2860,349,3298,25.5
'2018-06-04 19:22:53.00',49.965,-1993,-1,89.5,676.7,-2860,349,3298,25.5
'2018-06-04 19:22:54.00',49.965,-1993,0,89.5,676.7,-2860,349,3298,25.5
'2018-06-04 19:22:55.00',49.969,-1995,-1,89.5,676.7,-2860,349,3298,25.5
'2018-06-04 19:22:56.00',49.971,-1998,-1,89.5,676.7,-2860,349,3300,25.5
'2018-06-04 19:22:57.00',49.973,-1995,-1,89.6,676.7,-2860,349,3300,25.5
'2018-06-04 19:22:57.99',49.977,-1995,-1,89.6,676.7,-2860,349,3300,25.5
'2018-06-04 19:22:59.00',49.978,-1993,-1,89.7,676.7,-2860,349,3300,25.5
'2018-06-04 19:23:00.00',49.979,-1994,-1,89.8,676.7,-2860,349,3300,25.5
'2018-06-04 19:23:01.00',49.982,-1996,-2,89.9,676.7,-2856,349,3300,25.5
'2018-06-04 19:23:02.00',49.984,-1996,-4,90.0,676.7,-2854,349,3297,25.5
'2018-06-04 19:23:03.00',49.986,-2001,-3,90.1,677.3,-2850,349,3297,25.5
'2018-06-04 19:23:04.00',49.987,-2000,-3,90.1,678.5,-2850,349,3297,25.5
'2018-06-04 19:23:05.00',49.992,-973,-4,90.1,679.7,-2850,349,3297,25.5
'2018-06-04 19:23:06.00',49.991,-3,0,90.1,679.7,-2850,356,3297,25.5
'2018-06-04 19:23:07.00',49.993,-2,2,90.1,679.7,-2850,356,3297,25.5
'2018-06-04 19:23:08.00',49.995,0,-1,90.1,679.7,-2850,356,3297,25.5
'2018-06-04 19:23:09.00',49.996,-2,1,90.1,679.7,-2850,356,54,25.5
'2018-06-04 19:23:10.00',49.996,-1,1,90.1,679.7,-2850,356,54,25.5
'2018-06-04 19:23:10.99',49.995,-2,0,90.1,679.7,-2850,356,54,25.5
'2018-06-04 19:23:12.00',49.993,-2,1,90.1,679.7,-2850,356,54,25.5
'2018-06-04 19:23:12.99',49.991,-2,1,90.1,679.7,-2284,356,54,25.5
'2018-06-04 19:23:14.00',49.989,-2,1,90.1,679.7,-1124,356,54,25.5
'2018-06-04 19:23:15.00',49.989,-1,-1,90.1,678.4,-272,356,54,25.5
'2018-06-04 19:23:16.00',49.993,0,0,90.2,672.1,11,356,56,25.5
'2018-06-04 19:23:17.00',49.998,-1,-1,90.2,668.0,11,356,56,25.5
'2018-06-04 19:23:18.00',50.001,-2,-4,90.2,666.6,11,356,56,25.5
'2018-06-04 19:23:19.00',50.009,-2,-1,90.2,666.6,11,357,56,25.5
'2018-06-04 19:23:20.00',50.011,-1,-1,90.2,666.6,11,357,56,25.5
'2018-06-04 19:23:21.00',50.011,-2,1,90.2,666.6,11,357,56,25.5
'2018-06-04 19:23:22.00',50.013,0,0,90.2,666.6,11,357,56,25.4
'2018-06-04 19:23:23.00',50.011,-3,1,90.2,666.6,11,357,56,25.4
'2018-06-04 19:23:23.99',50.011,-2,2,90.2,666.6,11,357,56,25.4
'2018-06-04 19:23:25.00',50.007,1,1,90.2,666.6,10,357,56,25.4
'2018-06-04 19:23:26.00',50.004,1,1,90.2,666.6,8,356,56,25.4
'2018-06-04 19:23:27.00',49.998,3,0,90.2,666.6,13,356,56,25.4
'2018-06-04 19:23:28.00',49.995,-2,1,90.2,665.5,13,356,56,25.4
'2018-06-04 19:23:29.00',49.990,-3,1,90.2,665.2,13,356,57,25.4
'2018-06-04 19:23:30.00',49.988,1,0,90.2,664.8,13,356,57,25.4
'2018-06-04 19:23:31.00',49.984,0,0,90.2,664.8,13,356,57,25.4
'2018-06-04 19:23:32.00',49.980,-2,1,90.2,664.8,13,356,57,25.4
'2018-06-04 19:23:33.00',49.974,1,-1,90.2,664.8,13,357,57,25.4
'2018-06-04 19:23:34.00',49.970,0,-1,90.2,664.8,13,357,57,25.4
'2018-06-04 19:23:34.99',49.965,-2,1,90.2,664.8,13,357,59,25.4
'2018-06-04 19:23:36.00',49.957,-2,0,90.2,664.8,13,357,59,25.4
'2018-06-04 19:23:36.99',49.950,2,-1,90.2,664.8,13,357,59,25.4
'2018-06-04 19:23:38.00',49.946,1,-3,90.2,664.8,11,357,59,25.4
'2018-06-04 19:23:39.00',49.939,0,-1,90.2,664.8,13,356,59,25.4
'2018-06-04 19:23:40.00',49.934,-2,0,90.2,664.4,12,356,59,25.4
'2018-06-04 19:23:41.00',49.928,-2,1,90.2,664.4,12,356,59,25.4
'2018-06-04 19:23:42.00',49.927,-4,2,90.2,664.2,12,356,53,25.4
'2018-06-04 19:23:43.00',49.927,-2,0,90.2,664.2,12,356,53,25.4
'2018-06-04 19:23:44.00',49.924,-1,1,90.2,664.2,12,356,53,25.4
'2018-06-04 19:23:45.00',49.926,2,0,90.2,664.2,12,356,53,25.4
'2018-06-04 19:23:46.00',49.927,2,1,90.2,664.2,12,356,53,25.4
'2018-06-04 19:23:47.00',49.928,2,-1,90.2,664.2,12,356,53,25.4
'2018-06-04 19:23:47.99',49.928,4,1,90.2,664.2,12,356,53,25.4
'2018-06-04 19:23:49.00',49.929,2,-1,90.2,664.2,12,356,53,25.4
'2018-06-04 19:23:49.99',49.930,1,1,90.2,664.2,12,356,53,25.4
'2018-06-04 19:23:51.00',49.936,3,0,90.2,664.2,12,356,53,25.4
'2018-06-04 19:23:52.00',49.939,2,1,90.2,664.0,12,356,53,25.4
'2018-06-04 19:23:53.00',49.943,-2,2,90.2,664.0,12,356,53,25.4
'2018-06-04 19:23:54.00',49.947,0,0,90.2,663.8,12,356,53,25.4
'2018-06-04 19:23:55.00',49.950,1,-1,90.2,663.8,12,356,53,25.4
'2018-06-04 19:23:56.00',49.950,-3,1,90.2,663.8,12,356,53,25.4
'2018-06-04 19:23:57.00',49.951,2,0,90.2,663.8,12,356,53,25.4
'2018-06-04 19:23:58.00',49.951,2,-2,90.2,663.8,12,357,53,25.4
'2018-06-04 19:23:59.00',49.952,3,0,90.2,663.8,12,357,53,25.4
'2018-06-04 19:24:00.00',49.952,-2,3,90.2,663.8,12,357,53,25.4
'2018-06-04 19:24:00.99',49.953,-1,1,90.2,663.8,12,357,53,25.4
'2018-06-04 19:24:02.00',49.952,1,1,90.2,663.8,12,357,53,25.4
'2018-06-04 19:24:03.00',49.952,0,3,90.2,663.8,13,357,53,25.4
'2018-06-04 19:24:04.00',49.952,-1,3,90.2,663.8,12,357,53,25.4
'2018-06-04 19:24:05.00',49.952,2,-1,90.2,663.7,12,357,53,25.5
'2018-06-04 19:24:06.00',49.952,0,1,90.2,663.7,12,357,53,25.5
'2018-06-04 19:24:07.00',49.952,-1,2,90.2,663.7,12,357,53,25.5
'2018-06-04 19:24:08.00',49.952,3,2,90.2,663.7,12,357,56,25.5
'2018-06-04 19:24:09.00',49.952,3,0,90.2,663.7,12,357,56,25.5
'2018-06-04 19:24:10.00',49.953,1,1,90.2,663.7,12,357,56,25.5
'2018-06-04 19:24:11.00',49.954,0,-1,90.2,663.7,12,356,56,25.5
'2018-06-04 19:24:12.00',49.953,3,-1,90.2,663.7,12,356,56,25.5
'2018-06-04 19:24:13.00',49.954,2,-1,90.2,663.7,12,356,56,25.5
'2018-06-04 19:24:13.99',49.953,2,1,90.2,663.7,12,356,57,25.5
'2018-06-04 19:24:15.00',49.953,1,-1,90.2,663.7,13,356,57,25.5
'2018-06-04 19:24:15.99',49.952,1,-2,90.2,663.7,12,356,57,25.5
'2018-06-04 19:24:17.00',49.951,0,0,90.2,663.6,12,356,57,25.5
'2018-06-04 19:24:18.00',49.949,0,-1,90.2,663.6,12,356,57,25.5
'2018-06-04 19:24:19.00',49.947,2,-2,90.2,663.6,12,356,57,25.5
'2018-06-04 19:24:20.00',49.947,0,-2,90.2,663.6,12,356,57,25.5
'2018-06-04 19:24:21.00',49.947,-2,1,90.2,663.6,12,356,58,25.5
'2018-06-04 19:24:22.00',49.949,1,-1,90.2,663.6,12,356,58,25.5
'2018-06-04 19:24:23.00',49.949,-2,0,90.2,663.6,12,356,58,25.5
'2018-06-04 19:24:24.00',49.949,-4,1,90.2,663.6,12,356,58,25.5
'2018-06-04 19:24:25.00',49.948,-3,-1,90.2,663.6,12,356,58,25.5
'2018-06-04 19:24:26.00',49.947,-1,-1,90.2,663.6,12,356,58,25.5
'2018-06-04 19:24:26.99',49.946,-2,0,90.2,663.6,12,356,55,25.5
'2018-06-04 19:24:28.00',49.946,1,-3,90.2,663.6,12,356,55,25.5
'2018-06-04 19:24:29.00',49.945,2,-1,90.2,663.5,12,356,55,25.5
'2018-06-04 19:24:30.00',49.943,-1,1,90.2,663.5,11,356,55,25.5
'2018-06-04 19:24:31.00',49.942,3,-1,90.2,663.5,11,356,55,25.5
'2018-06-04 19:24:32.00',49.940,3,-1,90.2,663.5,11,356,55,25.5
'2018-06-04 19:24:33.00',49.939,2,1,90.2,663.5,11,356,62,25.5
'2018-06-04 19:24:34.00',49.940,0,-2,90.2,663.5,11,356,62,25.5
'2018-06-04 19:24:35.00',49.942,-1,-1,90.2,663.5,11,356,62,25.4
'2018-06-04 19:24:36.00',49.943,1,2,90.2,663.5,11,356,62,25.4
'2018-06-04 19:24:37.00',49.944,2,-1,90.2,663.5,11,356,62,25.4
'2018-06-04 19:24:38.00',49.946,2,1,90.2,663.5,11,356,62,25.4
'2018-06-04 19:24:39.00',49.947,2,2,90.2,663.5,12,356,62,25.4
'2018-06-04 19:24:39.99',49.948,2,-1,90.2,663.5,12,356,63,25.4
'2018-06-04 19:24:41.00',49.949,3,-3,90.2,663.5,12,356,63,25.4
'2018-06-04 19:24:41.99',49.949,-2,-1,90.2,663.5,11,356,63,25.4
'2018-06-04 19:24:43.00',49.950,-1,2,90.2,663.4,11,356,63,25.4
'2018-06-04 19:24:44.00',49.952,2,-2,90.2,663.4,11,356,63,25.4
'2018-06-04 19:24:45.00',49.953,-1,0,90.2,663.4,11,356,63,25.4
'2018-06-04 19:24:46.00',49.954,-1,-1,90.2,663.4,11,356,63,25.4
'2018-06-04 19:24:47.00',49.958,-2,-1,90.2,663.4,11,356,52,25.4
'2018-06-04 19:24:48.00',49.959,2,-2,90.2,663.4,11,356,52,25.4
'2018-06-04 19:24:49.00',49.962,1,1,90.2,663.4,11,356,52,25.4
'2018-06-04 19:24:50.00',49.965,1,0,90.2,663.4,11,356,52,25.4
'2018-06-04 19:24:51.00',49.966,-2,1,90.2,663.4,12,356,52,25.4
'2018-06-04 19:24:52.00',49.970,-1,0,90.2,663.4,12,356,52,25.4
'2018-06-04 19:24:52.99',49.973,1,-1,90.2,663.4,12,356,52,25.4
'2018-06-04 19:24:54.00',49.975,-1,1,90.2,663.4,11,356,53,25.4
'2018-06-04 19:24:55.00',49.979,-2,1,90.2,663.4,11,356,53,25.4
'2018-06-04 19:24:56.00',49.981,0,0,90.2,663.4,11,356,53,25.4
'2018-06-04 19:24:57.00',49.983,0,0,90.2,663.4,11,356,53,25.4
'2018-06-04 19:24:58.00',49.984,1,-3,90.2,663.4,11,356,53,25.4
'2018-06-04 19:24:59.00',49.988,1,-4,90.2,663.4,11,356,53,25.4
'2018-06-04 19:25:00.00',49.989,3,-1,90.2,663.4,11,356,54,25.4
'2018-06-04 19:25:01.00',49.991,3,-1,90.2,663.4,11,356,54,25.4
'2018-06-04 19:25:02.00',49.992,1,-2,90.2,663.4,11,356,54,25.4
'2018-06-04 19:25:03.00',49.995,2,-3,90.2,663.4,12,356,54,25.5
'2018-06-04 19:25:04.00',49.995,0,-3,90.2,663.4,12,357,54,25.5
'2018-06-04 19:25:05.00',49.995,2,-1,90.2,663.4,11,357,54,25.5
'2018-06-04 19:25:05.99',49.994,2,-1,90.2,663.4,11,357,54,25.5
'2018-06-04 19:25:07.00',49.992,2,-1,90.2,663.4,11,357,54,25.5
'2018-06-04 19:25:08.00',49.987,3,0,90.2,663.4,11,357,54,25.5
'2018-06-04 19:25:09.00',49.982,2,1,90.2,663.4,11,357,54,25.5
'2018-06-04 19:25:10.00',49.974,-2,0,90.2,663.4,11,356,54,25.5
'2018-06-04 19:25:11.00',49.973,-2,-1,90.2,663.4,11,356,54,25.5
'2018-06-04 19:25:12.00',49.966,0,-1,90.2,663.4,11,356,54,25.5
'2018-06-04 19:25:13.00',49.965,0,1,90.2,663.4,11,356,55,25.5
'2018-06-04 19:25:14.00',49.962,-2,1,90.2,663.4,11,356,55,25.5
'2018-06-04 19:25:15.00',49.960,0,0,90.2,663.4,11,356,55,25.5
'2018-06-04 19:25:16.00',49.959,-3,0,90.2,663.4,12,356,55,25.5
'2018-06-04 19:25:16.99',49.960,-2,0,90.2,663.4,12,357,55,25.5
'2018-06-04 19:25:18.00',49.961,-1,2,90.2,663.4,11,357,55,25.5
'2018-06-04 19:25:18.99',49.965,-2,0,90.2,663.3,11,357,56,25.5
'2018-06-04 19:25:20.00',49.967,-2,-2,90.2,663.3,11,357,56,25.5
'2018-06-04 19:25:21.00',49.968,0,-2,90.2,663.3,11,357,56,25.5
'2018-06-04 19:25:22.00',49.969,3,-1,90.2,663.3,11,357,56,25.5
'2018-06-04 19:25:23.00',49.972,2,0,90.2,663.3,11,356,56,25.5
'2018-06-04 19:25:24.00',49.972,0,1,90.2,663.3,11,356,56,25.5
'2018-06-04 19:25:25.00',49.972,1,1,90.2,663.3,11,356,56,25.5
'2018-06-04 19:25:26.00',49.971,2,0,90.2,663.3,11,356,55,25.5
'2018-06-04 19:25:27.00',49.969,1,-1,90.2,663.3,11,356,55,25.5
'2018-06-04 19:25:28.00',49.967,3,-1,90.2,663.3,12,356,55,25.5
'2018-06-04 19:25:29.00',49.965,1,-1,90.2,663.3,11,356,55,25.5
'2018-06-04 19:25:29.99',49.966,0,2,90.2,663.3,11,357,55,25.5
'2018-06-04 19:25:31.00',49.968,0,0,90.2,663.3,11,357,55,25.5
'2018-06-04 19:25:32.00',49.971,1,-1,90.2,663.3,11,357,56,25.4
'2018-06-04 19:25:33.00',49.974,-2,-1,90.2,663.3,11,357,56,25.4
'2018-06-04 19:25:34.00',49.976,-2,-3,90.2,663.3,11,357,56,25.4
'2018-06-04 19:25:35.00',49.976,-2,1,90.2,663.3,11,357,56,25.4
'2018-06-04 19:25:36.00',49.975,-2,-1,90.2,663.3,11,356,56,25.4
'2018-06-04 19:25:37.00',49.974,0,-1,90.2,663.3,11,356,56,25.4
'2018-06-04 19:25:38.00',49.973,2,-3,90.2,663.3,11,356,56,25.4
'2018-06-04 19:25:39.00',49.971,2,-3,90.2,663.3,11,356,54,25.4
'2018-06-04 19:25:40.00',49.969,2,-1,90.2,663.3,11,356,54,25.4
'2018-06-04 19:25:41.00',49.968,1,-1,90.2,663.3,11,356,54,25.4
'2018-06-04 19:25:42.00',49.970,0,1,90.2,663.3,11,356,54,25.4
'2018-06-04 19:25:42.99',49.970,-1,1,90.2,663.3,10,356,54,25.4
'2018-06-04 19:25:44.00',49.970,2,-1,90.2,663.3,10,356,54,25.4
'2018-06-04 19:25:44.99',49.970,3,-2,90.2,663.3,10,356,55,25.4
'2018-06-04 19:25:46.00',49.971,3,-2,90.2,663.3,10,356,55,25.4
'2018-06-04 19:25:47.00',49.972,2,-1,90.2,663.3,10,356,55,25.4
'2018-06-04 19:25:48.00',49.974,1,0,90.2,663.3,10,356,55,25.4
'2018-06-04 19:25:49.00',49.979,-1,-1,90.2,663.3,10,356,55,25.4
'2018-06-04 19:25:50.00',49.979,-2,-1,90.2,663.3,10,356,55,25.4
'2018-06-04 19:25:51.00',49.980,-2,-2,90.2,663.3,10,356,55,25.4
'2018-06-04 19:25:52.00',49.980,-2,-1,90.2,663.3,11,356,55,25.4
'2018-06-04 19:25:53.00',49.979,0,-1,90.2,663.3,11,356,55,25.4
'2018-06-04 19:25:54.00',49.976,2,-1,90.2,663.3,11,356,55,25.4
'2018-06-04 19:25:55.00',49.970,-2,-1,90.2,663.3,11,356,55,25.4
'2018-06-04 19:25:55.99',49.970,-2,1,90.2,663.2,11,356,55,25.4
'2018-06-04 19:25:57.00',49.968,0,-3,90.2,663.2,11,356,56,25.4
'2018-06-04 19:25:58.00',49.967,0,-3,90.2,663.2,11,356,56,25.4
'2018-06-04 19:25:59.00',49.966,2,-1,90.2,663.2,11,356,56,25.4
'2018-06-04 19:26:00.00',49.966,-2,1,90.2,663.2,11,356,56,25.4
'2018-06-04 19:26:01.00',49.967,-3,-1,90.2,663.2,11,356,56,25.4
'2018-06-04 19:26:02.00',49.968,0,-1,90.2,663.2,11,356,56,25.4
'2018-06-04 19:26:03.00',49.969,0,-1,90.2,663.2,11,356,54,25.4
'2018-06-04 19:26:04.00',49.970,0,0,90.2,663.2,11,356,54,25.4
'2018-06-04 19:26:05.00',49.971,-2,-1,90.2,663.2,11,356,54,25.4
'2018-06-04 19:26:06.00',49.969,-2,-1,90.2,663.2,11,356,54,25.4
'2018-06-04 19:26:07.00',49.968,2,-3,90.2,663.2,11,357,54,25.4
'2018-06-04 19:26:08.00',49.968,2,-2,90.2,663.2,11,357,54,25.4
'2018-06-04 19:26:08.99',49.970,1,-3,90.2,663.2,11,357,54,25.4
'2018-06-04 19:26:10.00',49.972,-3,-1,90.2,663.2,11,357,55,25.4
'2018-06-04 19:26:10.99',49.974,-2,1,90.2,663.2,11,357,55,25.4
'2018-06-04 19:26:12.00',49.977,-2,1,90.2,663.2,11,357,55,25.4
'2018-06-04 19:26:13.00',49.980,0,1,90.2,663.2,11,357,55,25.4
'2018-06-04 19:26:14.00',49.982,1,-2,90.2,663.2,11,357,55,25.4
'2018-06-04 19:26:15.00',49.985,-2,0,90.2,663.2,11,357,55,25.4
'2018-06-04 19:26:16.00',49.989,0,-2,90.2,663.2,11,357,55,25.5
'2018-06-04 19:26:17.00',49.993,0,-1,90.2,663.2,11,357,54,25.5
'2018-06-04 19:26:18.00',49.997,1,0,90.2,663.2,11,357,54,25.5
'2018-06-04 19:26:19.00',50.000,0,-1,90.2,663.2,11,357,54,25.5
'2018-06-04 19:26:20.00',50.002,0,7,90.2,663.2,10,357,54,25.5
'2018-06-04 19:26:21.00',50.004,0,-1,90.2,663.2,10,356,54,25.5
'2018-06-04 19:26:21.99',50.007,1,1,90.2,663.2,10,356,54,25.5
'2018-06-04 19:26:23.00',50.010,2,1,90.2,663.2,10,356,54,25.5
'2018-06-04 19:26:24.00',50.017,0,-1,90.2,663.2,10,356,54,25.5
'2018-06-04 19:26:25.00',50.023,-1,0,90.2,663.2,10,356,54,25.5
'2018-06-04 19:26:26.00',50.029,-3,0,90.2,663.2,10,356,54,25.5
'2018-06-04 19:26:27.00',50.035,-1,-3,90.2,663.2,10,357,54,25.5
'2018-06-04 19:26:28.00',50.041,1,-4,90.2,663.2,10,357,54,25.5
'2018-06-04 19:26:29.00',50.045,0,-4,90.2,663.2,11,357,54,25.5
'2018-06-04 19:26:30.00',50.049,-2,-1,90.2,663.2,11,357,60,25.5
'2018-06-04 19:26:31.00',50.054,-3,-1,90.2,663.2,10,357,60,25.4
'2018-06-04 19:26:32.00',50.054,1,0,90.2,663.2,10,357,60,25.4
'2018-06-04 19:26:33.00',50.057,-2,1,90.2,663.2,10,357,60,25.4
'2018-06-04 19:26:34.00',50.057,1,1,90.2,663.2,10,357,60,25.4
'2018-06-04 19:26:34.99',50.058,3,-3,90.2,663.2,10,357,60,25.4
'2018-06-04 19:26:36.00',50.059,0,1,90.2,663.2,10,357,60,25.4
'2018-06-04 19:26:36.99',50.060,3,-2,90.2,663.2,10,357,61,25.4
'2018-06-04 19:26:38.00',50.060,2,-2,90.2,663.2,10,357,61,25.4
'2018-06-04 19:26:39.00',50.059,-1,1,90.2,663.2,10,357,61,25.4
'2018-06-04 19:26:40.00',50.056,-2,-1,90.2,663.2,10,356,61,25.4
'2018-06-04 19:26:41.00',50.054,-2,1,90.2,663.2,10,356,61,25.4
'2018-06-04 19:26:42.00',50.051,-3,2,90.2,663.2,10,356,61,25.4
'2018-06-04 19:26:43.00',50.050,0,1,90.2,663.2,10,356,59,25.4
'2018-06-04 19:26:44.00',50.049,0,1,90.2,663.2,10,356,59,25.4
'2018-06-04 19:26:45.00',50.049,0,0,90.2,663.1,10,356,59,25.4
'2018-06-04 19:26:45.99',50.048,2,1,90.2,663.1,10,356,59,25.4
'2018-06-04 19:26:47.00',50.048,3,-3,90.2,663.1,10,356,59,25.4
'2018-06-04 19:26:47.99',50.048,1,0,90.2,663.1,10,356,59,25.4
'2018-06-04 19:26:49.00',50.048,-2,1,90.2,663.1,10,356,59,25.4
'2018-06-04 19:26:50.00',50.046,0,0,90.2,663.1,10,356,71,25.4
'2018-06-04 19:26:51.00',50.045,1,-1,90.2,663.1,10,356,71,25.4
'2018-06-04 19:26:52.00',50.042,0,2,90.2,663.1,10,356,71,25.4
'2018-06-04 19:26:53.00',50.040,1,2,90.2,663.1,11,356,71,25.4
'2018-06-04 19:26:54.00',50.038,3,-3,90.2,663.1,11,356,71,25.4
'2018-06-04 19:26:55.00',50.033,2,-1,90.2,663.1,11,356,71,25.4
'2018-06-04 19:26:56.00',50.032,2,-1,90.2,663.1,11,356,71,25.4
'2018-06-04 19:26:57.00',50.031,0,1,90.2,663.1,11,356,73,25.4
'2018-06-04 19:26:58.00',50.027,2,-1,90.2,663.1,11,356,73,25.4
'2018-06-04 19:26:58.99',50.025,1,-1,90.2,663.1,11,356,73,25.4
'2018-06-04 19:27:00.00',50.023,3,-1,90.2,663.1,11,355,73,25.4
'2018-06-04 19:27:01.00',50.023,0,-1,90.2,663.1,11,355,73,25.4
'2018-06-04 19:27:02.00',50.023,1,-2,90.2,663.1,11,355,73,25.4
'2018-06-04 19:27:03.00',50.023,1,1,90.2,663.1,11,355,73,25.4
'2018-06-04 19:27:04.00',50.025,-2,1,90.2,663.1,11,355,66,25.4
'2018-06-04 19:27:05.00',50.025,0,1,90.2,663.1,11,355,66,25.4
'2018-06-04 19:27:06.00',50.025,0,2,90.2,663.1,11,355,66,25.4
'2018-06-04 19:27:07.00',50.024,3,-1,90.2,663.1,11,355,66,25.4
'2018-06-04 19:27:08.00',50.023,2,-3,90.2,663.1,11,355,66,25.4
'2018-06-04 19:27:09.00',50.022,-2,-2,90.2,663.1,11,355,66,25.4
'2018-06-04 19:27:10.00',50.021,2,-4,90.2,663.1,11,355,67,25.4
'2018-06-04 19:27:11.00',50.020,-1,1,90.2,663.1,11,355,67,25.4
'2018-06-04 19:27:11.99',50.019,1,1,90.2,663.1,11,355,67,25.4
'2018-06-04 19:27:13.00',50.017,0,2,90.2,663.1,11,355,67,25.4
'2018-06-04 19:27:13.99',50.014,1,3,90.2,663.1,11,355,67,25.4
'2018-06-04 19:27:15.00',50.014,0,-1,90.2,663.1,11,355,67,25.4
'2018-06-04 19:27:16.00',50.012,0,-1,90.2,663.1,11,355,67,25.4
'2018-06-04 19:27:17.00',50.011,1,-1,90.2,663.1,11,355,66,25.4
'2018-06-04 19:27:18.00',50.011,0,-2,90.2,663.1,11,355,66,25.4
'2018-06-04 19:27:19.00',50.014,1,-1,90.2,663.1,11,355,66,25.4
'2018-06-04 19:27:20.00',50.017,-1,-1,90.2,663.1,11,356,66,25.4
'2018-06-04 19:27:21.00',50.020,0,3,90.2,663.1,11,356,66,25.4
'2018-06-04 19:27:22.00',50.023,0,2,90.2,663.1,11,356,66,25.4
'2018-06-04 19:27:23.00',50.025,-2,1,90.2,663.1,11,356,63,25.4
'2018-06-04 19:27:24.00',50.027,0,1,90.2,663.1,11,356,63,25.4
'2018-06-04 19:27:24.99',50.029,3,-2,90.2,663.1,11,356,63,25.4
'2018-06-04 19:27:26.00',50.032,1,-2,90.2,663.1,11,356,63,25.4
'2018-06-04 19:27:27.00',50.036,1,0,90.2,663.1,11,356,63,25.4
'2018-06-04 19:27:28.00',50.038,0,0,90.2,663.1,11,356,63,25.4
'2018-06-04 19:27:29.00',50.041,0,0,90.2,663.1,11,356,63,25.5
'2018-06-04 19:27:30.00',50.043,2,-2,90.2,663.1,11,356,63,25.5
'2018-06-04 19:27:31.00',50.046,0,-1,90.2,663.1,11,356,63,25.5
'2018-06-04 19:27:32.00',50.047,-2,0,90.2,663.1,11,356,63,25.5
'2018-06-04 19:27:33.00',50.048,-1,-1,90.2,663.0,11,356,63,25.5
'2018-06-04 19:27:34.00',50.050,-3,0,90.2,663.0,11,356,63,25.5
'2018-06-04 19:27:35.00',50.054,-2,3,90.2,663.0,11,356,63,25.5
'2018-06-04 19:27:36.00',50.055,2,-1,90.2,663.0,11,356,63,25.5
'2018-06-04 19:27:37.00',50.055,1,1,90.2,663.0,11,356,66,25.5
'2018-06-04 19:27:37.99',50.054,2,1,90.2,663.0,11,356,66,25.5
'2018-06-04 19:27:39.00',50.053,2,-2,90.2,663.0,11,356,66,25.5
'2018-06-04 19:27:39.99',50.051,0,-2,90.2,663.0,11,356,66,25.5
'2018-06-04 19:27:41.00',50.050,-1,1,90.2,663.0,11,355,66,25.5
'2018-06-04 19:27:42.00',50.049,-2,-1,90.2,663.0,11,355,66,25.5
'2018-06-04 19:27:43.00',50.047,-1,-3,90.2,663.0,11,355,66,25.4
'2018-06-04 19:27:44.00',50.046,0,2,90.2,663.0,11,355,66,25.4
'2018-06-04 19:27:45.00',50.045,0,2,90.2,663.0,11,355,66,25.4
'2018-06-04 19:27:46.00',50.045,2,1,90.2,663.0,11,356,66,25.4
'2018-06-04 19:27:47.00',50.042,2,2,90.2,663.0,11,356,66,25.4
'2018-06-04 19:27:48.00',50.043,-2,1,90.2,663.0,11,356,66,25.4
'2018-06-04 19:27:49.00',50.042,1,0,90.2,663.0,11,356,67,25.4
'2018-06-04 19:27:50.00',50.042,2,-1,90.2,663.0,11,356,67,25.4
'2018-06-04 19:27:50.99',50.043,2,-2,90.2,663.0,11,356,67,25.4
'2018-06-04 19:27:52.00',50.043,-1,1,90.2,663.0,11,356,67,25.4
'2018-06-04 19:27:53.00',50.043,-1,2,90.2,663.0,11,355,67,25.4
'2018-06-04 19:27:54.00',50.041,1,-1,90.2,663.0,11,355,67,25.4
'2018-06-04 19:27:55.00',50.036,1,-3,90.2,663.0,11,355,67,25.4
'2018-06-04 19:27:56.00',50.033,-2,2,90.2,663.0,11,355,60,25.4
'2018-06-04 19:27:57.00',50.028,3,2,90.2,663.0,11,355,60,25.4
'2018-06-04 19:27:58.00',50.023,3,-1,90.2,663.0,11,355,60,25.4
'2018-06-04 19:27:59.00',50.022,3,-2,90.2,663.0,11,356,60,25.4
'2018-06-04 19:28:00.00',50.017,1,-3,90.2,663.0,11,356,60,25.4
'2018-06-04 19:28:01.00',50.015,2,-2,90.2,663.0,11,356,60,25.4
'2018-06-04 19:28:02.00',50.016,3,0,90.2,663.0,11,356,61,25.4
'2018-06-04 19:28:03.00',50.016,2,1,90.2,663.0,11,356,61,25.4
'2018-06-04 19:28:03.99',50.014,3,3,90.2,663.0,11,356,61,25.4
'2018-06-04 19:28:05.00',50.016,0,2,90.2,663.0,11,354,61,25.4
'2018-06-04 19:28:05.99',50.014,1,3,90.2,663.0,11,354,61,25.4
'2018-06-04 19:28:07.00',50.014,2,3,90.2,663.0,11,354,61,25.4
'2018-06-04 19:28:08.00',50.014,3,0,90.2,663.0,11,354,66,25.4
'2018-06-04 19:28:09.00',50.015,0,1,90.2,663.0,11,354,66,25.4
'2018-06-04 19:28:10.00',50.020,2,1,90.2,663.0,11,354,66,25.4
'2018-06-04 19:28:11.00',50.021,0,2,90.2,663.0,11,355,66,25.4
'2018-06-04 19:28:12.00',50.023,0,-2,90.2,663.0,11,355,66,25.4
'2018-06-04 19:28:13.00',50.028,1,0,90.2,663.0,11,355,66,25.4
'2018-06-04 19:28:14.00',50.032,-3,0,90.2,663.0,11,355,66,25.4
'2018-06-04 19:28:15.00',50.036,-1,1,90.2,663.0,11,355,66,25.4
'2018-06-04 19:28:16.00',50.039,1,-3,90.2,663.0,11,355,66,25.4
'2018-06-04 19:28:16.99',50.042,2,-3,90.2,663.0,11,355,66,25.4
'2018-06-04 19:28:18.00',50.042,2,1,90.2,663.0,11,355,66,25.4
'2018-06-04 19:28:19.00',50.041,-2,1,90.2,663.0,11,355,66,25.4
'2018-06-04 19:28:20.00',50.040,2,-1,90.2,663.0,11,355,66,25.4
'2018-06-04 19:28:21.00',50.039,0,0,90.2,663.0,11,355,68,25.4
'2018-06-04 19:28:22.00',50.041,-2,1,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:23.00',50.043,-2,2,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:24.00',50.041,1,1,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:25.00',50.046,3,-1,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:26.00',50.047,-2,1,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:27.00',50.050,1,0,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:27.99',50.052,1,-3,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:29.00',50.057,-2,1,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:29.99',50.057,-2,-1,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:31.00',50.056,0,1,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:32.00',50.057,-3,0,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:33.00',50.057,0,-1,90.2,662.9,10,355,68,25.4
'2018-06-04 19:28:34.00',50.057,0,-1,90.2,662.9,10,355,68,25.4
'2018-06-04 19:28:35.00',50.057,-1,2,90.2,662.9,11,355,69,25.4
'2018-06-04 19:28:36.00',50.058,3,-1,90.2,662.9,11,355,69,25.4
'2018-06-04 19:28:37.00',50.059,0,-2,90.2,662.9,11,355,69,25.4
'2018-06-04 19:28:38.00',50.060,-1,1,90.2,662.9,11,355,69,25.4
'2018-06-04 19:28:39.00',50.060,0,-2,90.2,662.9,11,355,69,25.4
'2018-06-04 19:28:40.00',50.059,-1,3,90.2,662.9,11,355,69,25.4
'2018-06-04 19:28:40.99',50.056,2,1,90.2,662.9,11,355,69,25.4
'2018-06-04 19:28:42.00',50.053,3,-1,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:42.99',50.049,3,0,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:44.00',50.045,1,3,90.2,662.9,11,355,68,25.4
'2018-06-04 19:28:45.00',50.042,3,1,90.2,662.9,11,356,68,25.4
'2018-06-04 19:28:46.00',50.043,4,-1,90.2,662.9,11,356,68,25.4
'2018-06-04 19:28:47.00',50.041,1,1,90.2,662.9,12,356,68,25.4
'2018-06-04 19:28:48.00',50.039,-2,1,90.2,662.9,12,356,64,25.4
'2018-06-04 19:28:49.00',50.039,1,-1,90.2,662.9,12,356,64,25.4
'2018-06-04 19:28:50.00',50.038,0,-1,90.2,662.9,12,356,64,25.4
'2018-06-04 19:28:51.00',50.036,-2,-1,90.2,662.9,12,356,64,25.4
'2018-06-04 19:28:52.00',50.036,-3,-1,90.2,662.9,12,356,64,25.4
'2018-06-04 19:28:53.00',50.035,-3,2,90.2,662.9,12,356,64,25.4
'2018-06-04 19:28:53.99',50.034,0,-3,90.2,662.9,12,356,64,25.4
'2018-06-04 19:28:55.00',50.034,2,-1,90.2,662.9,12,356,64,25.4
'2018-06-04 19:28:56.00',50.034,-1,0,90.2,662.9,12,356,61,25.4
'2018-06-04 19:28:57.00',50.033,3,0,90.2,662.9,12,356,61,25.4
'2018-06-04 19:28:58.00',50.034,0,1,90.2,662.9,11,356,61,25.4
'2018-06-04 19:28:59.00',50.033,2,-2,90.2,662.9,11,356,61,25.4
'2018-06-04 19:29:00.00',50.033,2,-2,90.2,662.9,10,356,61,25.4
'2018-06-04 19:29:01.00',50.032,2,-2,90.2,662.9,10,356,61,25.4
'2018-06-04 19:29:02.00',50.031,-1,-1,90.2,662.9,10,356,61,25.4
'2018-06-04 19:29:03.00',50.031,-2,1,90.2,662.9,10,356,66,25.4
'2018-06-04 19:29:04.00',50.030,-3,2,90.2,662.9,10,356,66,25.4
'2018-06-04 19:29:05.00',50.027,0,-3,90.2,662.9,10,356,66,25.4
'2018-06-04 19:29:06.00',50.025,-3,-2,90.1,662.9,10,356,66,25.4
'2018-06-04 19:29:06.99',50.024,-3,1,90.1,662.9,10,355,66,25.4
'2018-06-04 19:29:08.00',50.021,-4,1,90.2,662.9,10,355,66,25.4
'2018-06-04 19:29:08.99',50.016,-2,2,90.2,662.9,10,355,66,25.4
'2018-06-04 19:29:10.00',50.011,1,1,90.2,662.9,10,355,57,25.4
'2018-06-04 19:29:11.00',50.004,-4,2,90.2,662.9,11,355,57,25.4
'2018-06-04 19:29:12.00',49.997,-3,3,90.2,662.9,11,355,57,25.4
'2018-06-04 19:29:13.00',49.994,-2,1,90.2,662.9,11,355,57,25.4
'2018-06-04 19:29:14.00',49.991,-2,1,90.2,662.9,11,355,57,25.4
'2018-06-04 19:29:15.00',49.989,-3,1,90.2,662.9,11,355,57,25.4
'2018-06-04 19:29:16.00',49.987,-4,2,90.2,662.9,11,355,58,25.4
'2018-06-04 19:29:17.00',49.985,1,-3,90.2,662.9,11,355,58,25.4
'2018-06-04 19:29:18.00',49.984,2,-2,90.2,662.9,11,355,58,25.4
'2018-06-04 19:29:19.00',49.983,2,-1,90.2,662.9,11,355,58,25.4
'2018-06-04 19:29:19.99',49.981,2,-1,90.2,662.9,11,355,58,25.4
'2018-06-04 19:29:21.00',49.977,2,0,90.2,662.9,11,355,58,25.4
'2018-06-04 19:29:22.00',49.975,-2,-2,90.2,662.9,11,355,58,25.4
'2018-06-04 19:29:23.00',49.971,-1,2,90.2,662.9,11,355,59,25.4
'2018-06-04 19:29:24.00',49.965,0,0,90.2,662.8,11,355,59,25.4
'2018-06-04 19:29:25.00',49.960,0,-1,90.2,662.8,11,355,59,25.4
'2018-06-04 19:29:26.00',49.952,0,2,90.2,662.8,11,355,59,25.4
'2018-06-04 19:29:27.00',49.948,-3,2,90.2,662.8,11,354,59,25.4
'2018-06-04 19:29:28.00',49.943,0,-1,90.2,662.8,11,354,59,25.4
'2018-06-04 19:29:29.00',49.938,0,1,90.2,662.8,11,354,59,25.4
'2018-06-04 19:29:30.00',49.935,1,-1,90.2,662.8,11,354,58,25.4
'2018-06-04 19:29:31.00',49.931,4,1,90.2,662.8,11,354,58,25.4
'2018-06-04 19:29:32.00',49.928,0,1,90.2,662.8,11,354,58,25.4
'2018-06-04 19:29:32.99',49.925,5,-1,90.2,662.8,11,355,58,25.4
'2018-06-04 19:29:34.00',49.924,2,1,90.2,662.8,11,355,58,25.4
'2018-06-04 19:29:34.99',49.923,2,-1,90.2,662.8,11,355,58,25.4
'2018-06-04 19:29:36.00',49.922,-2,1,90.2,662.8,12,355,63,25.4
'2018-06-04 19:29:37.00',49.919,0,-1,90.2,662.8,12,355,63,25.4
'2018-06-04 19:29:38.00',49.917,2,1,90.2,662.8,12,355,63,25.4
'2018-06-04 19:29:39.00',49.915,2,-1,90.2,662.8,12,355,63,25.5
'2018-06-04 19:29:40.00',49.912,-2,3,90.2,662.8,12,355,63,25.5
'2018-06-04 19:29:41.00',49.910,-1,-1,90.2,662.8,12,355,63,25.5
'2018-06-04 19:29:42.00',49.910,-2,1,90.2,662.8,12,355,59,25.5
'2018-06-04 19:29:43.00',49.910,2,-2,90.2,662.8,12,355,59,25.5
'2018-06-04 19:29:44.00',49.911,0,1,90.2,662.8,12,355,59,25.5
'2018-06-04 19:29:45.00',49.913,3,-1,90.2,662.8,12,355,59,25.5
'2018-06-04 19:29:45.99',49.918,-1,0,90.2,662.8,12,356,59,25.5
'2018-06-04 19:29:47.00',49.919,1,0,90.2,662.8,11,356,59,25.5
'2018-06-04 19:29:48.00',49.920,-2,0,90.2,662.8,11,356,58,25.5
'2018-06-04 19:29:49.00',49.920,2,-3,90.2,662.8,11,356,58,25.5
'2018-06-04 19:29:50.00',49.920,0,2,90.2,662.8,11,356,58,25.5
'2018-06-04 19:29:51.00',49.920,0,0,90.2,662.8,11,356,58,25.5
'2018-06-04 19:29:52.00',49.921,-2,2,90.2,662.8,11,356,58,25.5
'2018-06-04 19:29:53.00',49.921,-1,-1,90.2,662.8,11,356,58,25.5
'2018-06-04 19:29:54.00',49.923,-2,1,90.2,662.8,11,356,62,25.4
'2018-06-04 19:29:55.00',49.924,3,-1,90.2,662.8,11,356,62,25.4
'2018-06-04 19:29:56.00',49.927,0,1,90.2,662.8,11,356,62,25.4
'2018-06-04 19:29:56.99',49.929,0,2,90.2,662.8,11,356,62,25.3
'2018-06-04 19:29:58.00',49.933,3,-2,90.2,662.8,11,355,62,25.3
'2018-06-04 19:29:58.99',49.937,-3,1,90.2,662.8,10,355,62,25.3
'2018-06-04 19:30:00.00',49.939,-2,0,90.2,662.8,10,355,62,25.3
'2018-06-04 19:30:01.00',49.941,0,0,90.2,662.8,10,355,62,25.3
'2018-06-04 19:30:02.00',49.946,0,0,90.2,662.8,10,355,62,25.3
'2018-06-04 19:30:03.00',49.950,1,-1,90.2,662.8,10,355,62,25.3
'2018-06-04 19:30:04.00',49.953,3,-1,90.2,662.8,10,355,62,25.3
'2018-06-04 19:30:05.00',49.955,0,-1,90.2,662.8,10,355,62,25.3
'2018-06-04 19:30:06.00',49.958,-2,2,90.2,662.8,10,355,65,25.3
'2018-06-04 19:30:07.00',49.959,2,-1,90.2,662.8,10,355,65,25.3
'2018-06-04 19:30:08.00',49.961,2,-1,90.1,662.8,10,355,65,25.2
'2018-06-04 19:30:09.00',49.962,2,1,90.1,662.8,10,355,65,25.2
'2018-06-04 19:30:09.99',49.963,0,2,90.1,662.8,10,355,65,25.2
'2018-06-04 19:30:11.00',49.965,-1,3,90.1,662.8,11,355,65,25.2
'2018-06-04 19:30:11.99',49.968,0,0,90.1,662.8,11,355,61,25.2
'2018-06-04 19:30:13.00',49.971,2,-1,90.1,662.8,11,355,61,25.2
'2018-06-04 19:30:14.00',49.973,3,-1,90.1,662.8,11,355,61,25.2
'2018-06-04 19:30:15.00',49.975,0,1,90.1,662.8,11,355,61,25.2
'2018-06-04 19:30:16.00',49.977,0,0,90.1,662.8,11,356,61,25.2
'2018-06-04 19:30:17.00',49.979,0,1,90.1,662.8,11,356,61,25.2
'2018-06-04 19:30:18.00',49.980,-2,-1,90.1,662.8,11,356,61,25.2
'2018-06-04 19:30:19.00',49.981,2,-1,90.1,662.8,11,356,64,25.2
'2018-06-04 19:30:20.00',49.984,2,-1,90.1,662.8,11,356,64,25.2
'2018-06-04 19:30:21.00',49.987,2,-1,90.1,662.8,11,356,64,25.2
'2018-06-04 19:30:22.00',49.987,1,-1,90.1,662.8,11,355,64,25.2
'2018-06-04 19:30:22.99',49.988,-2,0,90.1,662.8,11,355,64,25.3
'2018-06-04 19:30:24.00',49.986,0,0,90.1,662.8,11,355,64,25.3
'2018-06-04 19:30:25.00',49.989,-2,3,90.1,662.8,11,355,64,25.3
'2018-06-04 19:30:26.00',49.988,0,3,90.1,662.8,11,355,64,25.3
'2018-06-04 19:30:27.00',49.988,-2,2,90.1,662.8,11,355,64,25.3
'2018-06-04 19:30:28.00',49.986,0,3,90.1,662.8,11,355,64,25.3
'2018-06-04 19:30:29.00',49.984,0,-1,90.1,662.8,11,355,64,25.3
'2018-06-04 19:30:30.00',49.983,1,-1,90.1,662.8,11,355,64,25.3
'2018-06-04 19:30:31.00',49.984,2,0,90.1,662.8,11,355,64,25.3
'2018-06-04 19:30:32.00',49.985,1,-1,90.1,662.8,11,355,62,25.3
'2018-06-04 19:30:33.00',49.991,2,-1,90.1,662.8,11,355,62,25.3
'2018-06-04 19:30:34.00',49.995,2,0,90.1,662.8,11,355,62,25.3
'2018-06-04 19:30:35.00',49.997,2,0,90.1,662.8,11,355,62,25.3
'2018-06-04 19:30:35.99',50.001,1,21,90.1,662.8,12,356,62,25.3
'2018-06-04 19:30:37.00',50.003,3,-21,90.1,662.8,12,356,62,25.3
'2018-06-04 19:30:37.99',50.005,2,-1,90.1,662.8,12,356,62,25.4
'2018-06-04 19:30:39.00',50.008,2,0,90.1,662.8,12,356,64,25.4
'2018-06-04 19:30:40.00',50.011,2,-1,90.1,662.8,12,356,64,25.4
'2018-06-04 19:30:41.00',50.012,2,1,90.1,662.8,12,356,64,25.4
'2018-06-04 19:30:42.00',50.013,2,-1,90.1,662.8,12,356,64,25.4
'2018-06-04 19:30:43.00',50.012,0,0,90.1,662.8,12,356,64,25.4
'2018-06-04 19:30:44.00',50.011,0,3,90.1,662.8,12,356,64,25.4
'2018-06-04 19:30:45.00',50.012,-1,2,90.1,662.8,12,356,64,25.4
'2018-06-04 19:30:46.00',50.014,1,3,90.1,662.8,12,356,64,25.4
'2018-06-04 19:30:47.00',50.020,2,1,90.1,662.8,12,356,64,25.4
'2018-06-04 19:30:48.00',50.024,5,-1,90.1,662.8,12,356,64,25.4
'2018-06-04 19:30:48.99',50.029,5,-1,90.1,662.7,12,356,64,25.4
'2018-06-04 19:30:50.00',50.034,4,-1,90.1,662.7,12,356,64,25.4
'2018-06-04 19:30:51.00',50.042,0,2,90.1,662.7,12,356,64,25.4
'2018-06-04 19:30:52.00',50.043,2,0,90.1,662.7,12,356,64,25.4
'2018-06-04 19:30:53.00',50.048,3,-1,90.1,662.7,12,356,64,25.4
'2018-06-04 19:30:54.00',50.051,3,-1,90.1,662.7,12,356,64,25.4
'2018-06-04 19:30:55.00',50.055,-1,1,90.1,662.7,12,356,64,25.4
'2018-06-04 19:30:56.00',50.056,0,0,90.1,662.7,12,356,64,25.4
'2018-06-04 19:30:57.00',50.060,-2,3,90.1,662.7,12,356,64,25.4
'2018-06-04 19:30:58.00',50.062,-2,1,90.1,662.7,12,356,64,25.4
'2018-06-04 19:30:59.00',50.068,2,1,90.1,662.7,12,356,63,25.4
'2018-06-04 19:31:00.00',50.071,-3,-1,90.1,662.7,12,356,63,25.4
'2018-06-04 19:31:01.00',50.078,3,-1,90.1,662.7,11,356,63,25.4
'2018-06-04 19:31:01.99',50.082,-2,-1,90.1,662.7,11,356,63,25.4
'2018-06-04 19:31:03.00',50.084,1,-1,90.1,662.7,11,356,63,25.4
'2018-06-04 19:31:03.99',50.083,-1,1,90.1,662.7,11,356,63,25.4
'2018-06-04 19:31:05.00',50.081,4,-1,90.1,662.7,11,356,63,25.4
'2018-06-04 19:31:06.00',50.081,2,2,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:07.00',50.081,3,-1,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:08.00',50.080,0,3,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:09.00',50.080,2,0,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:10.00',50.080,-3,3,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:11.00',50.082,1,-1,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:12.00',50.081,-2,1,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:13.00',50.082,4,-1,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:14.00',50.081,2,-1,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:14.99',50.080,2,0,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:16.00',50.080,0,2,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:17.00',50.081,5,1,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:18.00',50.082,2,2,90.1,662.7,11,356,64,25.4
'2018-06-04 19:31:19.00',50.082,3,1,90.1,662.7,11,356,57,25.4
'2018-06-04 19:31:20.00',50.083,0,2,90.1,662.7,11,356,57,25.4
'2018-06-04 19:31:21.00',50.083,2,1,90.1,662.7,11,356,57,25.4
'2018-06-04 19:31:22.00',50.084,-1,3,90.1,662.7,11,356,57,25.4
'2018-06-04 19:31:23.00',50.084,0,-1,90.1,662.7,11,355,57,25.4
'2018-06-04 19:31:24.00',50.083,1,2,90.0,662.7,11,355,57,25.4
'2018-06-04 19:31:25.00',50.086,3,-1,90.0,662.7,11,355,59,25.4
'2018-06-04 19:31:26.00',50.087,-2,0,90.0,662.7,11,355,59,25.4
'2018-06-04 19:31:27.00',50.090,2,0,90.0,662.7,11,355,59,25.4
'2018-06-04 19:31:27.99',50.091,3,1,90.0,662.7,11,355,59,25.4
'2018-06-04 19:31:29.00',50.094,0,1,90.0,662.7,11,357,59,25.4
'2018-06-04 19:31:30.00',50.097,-2,1,90.0,662.7,11,357,59,25.4
'2018-06-04 19:31:31.00',50.099,2,1,90.0,662.7,11,357,55,25.4
'2018-06-04 19:31:32.00',50.102,-3,-1,90.0,662.7,11,357,55,25.4
'2018-06-04 19:31:33.00',50.103,2,-3,90.0,662.7,11,357,55,25.4
'2018-06-04 19:31:34.00',50.106,-1,0,90.0,662.7,11,357,55,25.4
'2018-06-04 19:31:35.00',50.109,1,2,90.0,662.7,11,357,55,25.4
'2018-06-04 19:31:36.00',50.110,4,-1,90.0,662.7,11,357,55,25.4
'2018-06-04 19:31:37.00',50.110,3,-1,90.0,662.7,11,357,55,25.4
'2018-06-04 19:31:38.00',50.109,0,-1,90.0,662.7,11,357,54,25.4
'2018-06-04 19:31:38.99',50.109,-2,-1,90.0,662.7,11,357,54,25.5
'2018-06-04 19:31:40.00',50.109,2,0,90.0,662.7,11,357,54,25.5
'2018-06-04 19:31:40.99',50.109,-2,2,90.0,662.7,11,357,54,25.5
'2018-06-04 19:31:42.00',50.108,2,-1,90.0,662.7,11,357,54,25.5
'2018-06-04 19:31:43.00',50.107,-2,0,90.0,662.7,11,357,54,25.5
'2018-06-04 19:31:44.00',50.106,0,2,90.0,662.7,11,357,57,25.5
'2018-06-04 19:31:45.00',50.105,4,-2,90.0,662.7,11,357,57,25.5
'2018-06-04 19:31:46.00',50.107,0,1,90.0,662.7,11,357,57,25.5
'2018-06-04 19:31:47.00',50.109,1,-1,90.0,662.7,11,357,57,25.5
'2018-06-04 19:31:48.00',50.109,0,0,90.0,662.7,11,357,57,25.5
'2018-06-04 19:31:49.00',50.109,2,2,90.0,662.7,11,357,57,25.5
'2018-06-04 19:31:50.00',50.108,-1,-1,90.0,662.7,11,357,55,25.5
'2018-06-04 19:31:51.00',50.106,2,-1,90.0,662.7,11,357,55,25.5
'2018-06-04 19:31:51.99',50.108,-2,-1,90.0,662.7,11,357,55,25.5
'2018-06-04 19:31:53.00',50.109,1,0,90.0,662.7,11,357,55,25.5
'2018-06-04 19:31:54.00',50.111,4,-1,90.0,662.7,11,357,55,25.5
'2018-06-04 19:31:55.00',50.111,1,0,90.0,662.7,11,357,55,25.5
'2018-06-04 19:31:56.00',50.111,2,-1,90.0,662.7,11,357,56,25.5
'2018-06-04 19:31:57.00',50.108,2,0,90.0,662.7,11,357,56,25.5
'2018-06-04 19:31:58.00',50.110,-2,2,90.0,662.7,11,357,56,25.5
'2018-06-04 19:31:59.00',50.111,2,0,90.0,662.7,11,357,56,25.5
'2018-06-04 19:32:00.00',50.115,3,-1,90.0,662.7,11,357,56,25.5
'2018-06-04 19:32:01.00',50.116,0,1,90.0,662.7,11,357,56,25.5
'2018-06-04 19:32:02.00',50.120,0,-1,90.0,662.7,11,357,56,25.5
'2018-06-04 19:32:03.00',50.118,3,-1,90.0,662.7,11,357,56,25.5
'2018-06-04 19:32:04.00',50.119,0,0,90.0,662.7,11,357,56,25.5
'2018-06-04 19:32:04.99',50.121,0,3,90.0,662.7,11,356,56,25.4
'2018-06-04 19:32:06.00',50.121,0,0,90.0,662.7,11,356,56,25.4
'2018-06-04 19:32:06.99',50.122,2,-3,90.0,662.7,11,356,56,25.4
'2018-06-04 19:32:08.00',50.122,1,-1,90.0,662.7,11,356,64,25.4
'2018-06-04 19:32:09.00',50.122,-2,-1,90.0,662.7,11,356,64,25.4
'2018-06-04 19:32:10.00',50.122,0,0,90.0,662.7,11,356,64,25.4
'2018-06-04 19:32:11.00',50.122,2,-1,90.0,662.7,11,356,64,25.4
'2018-06-04 19:32:12.00',50.121,0,1,90.0,662.7,11,356,64,25.4
'2018-06-04 19:32:13.00',50.122,2,1,90.0,662.7,11,356,64,25.4
'2018-06-04 19:32:14.00',50.122,-1,-1,90.0,662.7,11,356,64,25.4
'2018-06-04 19:32:15.00',50.121,3,-1,90.0,662.7,11,356,64,25.4
'2018-06-04 19:32:16.00',50.118,2,1,90.0,662.6,11,356,64,25.4
'2018-06-04 19:32:17.00',50.115,-2,1,90.0,662.6,11,356,64,25.4
'2018-06-04 19:32:17.99',50.113,0,-2,90.0,662.6,11,357,64,25.4
'2018-06-04 19:32:19.00',50.109,-2,-1,90.0,662.6,11,357,64,25.4
'2018-06-04 19:32:20.00',50.105,-1,1,90.0,662.6,11,357,64,25.4
'2018-06-04 19:32:21.00',50.104,2,-3,90.0,662.6,11,357,54,25.4
'2018-06-04 19:32:22.00',50.102,-2,1,90.0,662.6,11,357,54,25.4
'2018-06-04 19:32:23.00',50.103,2,0,90.0,662.6,11,357,54,25.4
'2018-06-04 19:32:24.00',50.104,3,-1,90.0,662.6,11,357,54,25.4
'2018-06-04 19:32:25.00',50.103,1,2,90.0,662.6,11,357,54,25.4
'2018-06-04 19:32:26.00',50.100,3,-3,90.0,662.6,11,357,54,25.4
'2018-06-04 19:32:27.00',50.099,1,1,90.0,662.6,11,357,53,25.4
'2018-06-04 19:32:28.00',50.095,-2,-1,90.0,662.6,11,357,53,25.4
'2018-06-04 19:32:29.00',50.094,0,1,90.0,662.6,11,357,53,25.4
'2018-06-04 19:32:30.00',50.092,-2,2,90.0,662.6,11,357,53,25.4
'2018-06-04 19:32:30.99',50.090,1,-2,90.0,662.6,11,357,53,25.4
'2018-06-04 19:32:32.00',50.088,-2,1,90.0,662.6,11,357,53,25.4
'2018-06-04 19:32:32.99',50.087,2,0,90.0,662.6,11,357,55,25.4
'2018-06-04 19:32:34.00',50.088,3,-1,90.0,662.6,11,357,55,25.4
'2018-06-04 19:32:35.00',50.088,1,3,90.0,662.6,11,357,55,25.4
'2018-06-04 19:32:36.00',50.087,-3,-1,90.0,662.6,11,357,55,25.4
'2018-06-04 19:32:37.00',50.085,2,3,90.0,662.6,11,357,55,25.4
'2018-06-04 19:32:38.00',50.084,1,0,90.0,662.6,11,357,55,25.4
'2018-06-04 19:32:39.00',50.083,0,1,90.0,662.6,11,357,55,25.4
'2018-06-04 19:32:40.00',50.082,2,-3,90.0,662.6,11,357,55,25.4
'2018-06-04 19:32:41.00',50.081,0,0,90.0,662.6,11,357,55,25.5
'2018-06-04 19:32:42.00',50.080,-1,1,90.0,662.6,11,357,55,25.5
'2018-06-04 19:32:43.00',50.080,3,-1,90.0,662.6,11,356,55,25.5
'2018-06-04 19:32:43.99',50.079,5,-1,90.0,662.6,11,356,55,25.5
'2018-06-04 19:32:45.00',50.078,1,2,90.0,662.6,11,356,55,25.5
'2018-06-04 19:32:46.00',50.077,3,0,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:47.00',50.075,0,1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:48.00',50.074,1,1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:49.00',50.073,-2,2,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:50.00',50.072,-2,0,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:51.00',50.071,0,1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:52.00',50.070,1,2,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:53.00',50.069,3,2,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:54.00',50.069,-1,1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:55.00',50.069,3,1,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:56.00',50.072,0,3,90.0,662.6,11,356,57,25.5
'2018-06-04 19:32:56.99',50.075,3,-1,90.0,662.6,11,357,57,25.5
'2018-06-04 19:32:58.00',50.077,2,-1,90.0,662.6,11,357,57,25.5
'2018-06-04 19:32:58.99',50.080,3,1,90.0,662.6,11,357,57,25.5
'2018-06-04 19:33:00.00',50.080,-3,-1,90.0,662.6,11,357,57,25.5
'2018-06-04 19:33:01.00',50.080,0,0,90.0,662.6,11,357,57,25.5
'2018-06-04 19:33:02.00',50.079,-2,1,90.0,662.6,11,357,57,25.5
'2018-06-04 19:33:03.00',50.075,-2,3,90.0,662.6,11,357,57,25.5
'2018-06-04 19:33:04.00',50.069,32,-11,90.0,662.6,11,357,57,25.5
'2018-06-04 19:33:05.00',50.064,500,0,90.0,662.3,12,357,57,25.5
'2018-06-04 19:33:06.00',50.058,502,1,90.0,662.1,12,357,57,25.5
'2018-06-04 19:33:07.00',50.050,504,-1,89.9,662.1,12,357,808,25.5
'2018-06-04 19:33:07.99',50.038,502,-2,89.9,662.1,12,357,808,25.5
'2018-06-04 19:33:09.00',50.027,502,1,89.8,662.1,12,357,808,25.5
'2018-06-04 19:33:09.99',50.013,500,0,89.8,662.1,12,358,808,25.5
'2018-06-04 19:33:11.00',50.002,503,0,89.8,662.1,12,358,808,25.5
'2018-06-04 19:33:12.00',49.993,500,-1,89.8,662.1,12,358,808,25.5
'2018-06-04 19:33:13.00',49.983,500,0,89.7,662.1,12,358,808,25.5
'2018-06-04 19:33:14.00',49.973,501,-3,89.7,662.1,12,358,809,25.5
'2018-06-04 19:33:15.00',49.966,502,-3,89.7,662.1,238,358,809,25.5
'2018-06-04 19:33:16.00',49.961,502,-4,89.7,660.9,638,358,809,25.5
'2018-06-04 19:33:17.00',49.958,502,0,89.7,660.9,638,358,809,25.5
'2018-06-04 19:33:18.00',49.957,502,0,89.6,658.7,778,358,809,25.5
'2018-06-04 19:33:19.00',49.958,502,0,89.6,658.5,778,358,809,25.5
'2018-06-04 19:33:20.00',49.960,505,-3,89.6,658.5,778,358,809,25.5
'2018-06-04 19:33:20.99',49.964,507,-3,89.6,658.5,778,358,809,25.5
'2018-06-04 19:33:22.00',49.966,505,0,89.6,658.5,778,358,809,25.5
'2018-06-04 19:33:23.00',49.968,502,0,89.6,658.5,778,358,809,25.5
'2018-06-04 19:33:24.00',49.968,500,0,89.6,658.5,778,357,809,25.5
'2018-06-04 19:33:25.00',49.968,503,0,89.6,658.5,778,357,809,25.5
'2018-06-04 19:33:26.00',49.966,503,-1,89.5,658.5,778,357,809,25.5
'2018-06-04 19:33:27.00',49.962,502,0,89.5,658.5,778,357,810,25.5
'2018-06-04 19:33:28.00',49.957,500,-1,89.5,658.5,779,357,810,25.5
'2018-06-04 19:33:29.00',49.953,502,-2,89.5,658.3,782,357,810,25.5
'2018-06-04 19:33:30.00',49.947,505,-2,89.5,657.8,781,357,810,25.5
'2018-06-04 19:33:31.00',49.943,500,-1,89.5,657.6,781,357,810,25.5
'2018-06-04 19:33:32.00',49.938,502,2,89.5,657.6,781,357,810,25.5
'2018-06-04 19:33:33.00',49.936,502,2,89.4,657.6,781,357,810,25.5
'2018-06-04 19:33:33.99',49.935,500,2,89.4,657.6,781,357,812,25.5
'2018-06-04 19:33:35.00',49.935,502,1,89.4,657.6,781,357,812,25.5
'2018-06-04 19:33:35.99',49.938,502,0,89.4,657.6,781,357,812,25.5
'2018-06-04 19:33:37.00',49.940,502,1,89.4,657.6,781,357,812,25.5
'2018-06-04 19:33:38.00',49.946,506,-1,89.4,657.6,781,357,812,25.5
'2018-06-04 19:33:39.00',49.948,500,0,89.4,657.6,781,357,812,25.5
'2018-06-04 19:33:40.00',49.952,502,3,89.4,657.6,781,357,812,25.5
'2018-06-04 19:33:41.00',49.956,502,1,89.4,657.5,782,357,812,25.5
'2018-06-04 19:33:42.00',49.960,500,-1,89.4,657.2,781,357,812,25.5
'2018-06-04 19:33:43.00',49.966,502,-1,89.4,657.0,781,357,812,25.5
'2018-06-04 19:33:44.00',49.971,505,-1,89.4,657.0,781,357,812,25.5
'2018-06-04 19:33:45.00',49.977,504,0,89.4,657.0,781,357,812,25.5
'2018-06-04 19:33:46.00',49.981,502,-1,89.4,657.0,781,357,810,25.5
'2018-06-04 19:33:46.99',49.986,505,-1,89.3,657.0,781,357,810,25.5
'2018-06-04 19:33:48.00',49.990,502,0,89.3,657.0,781,357,810,25.5
'2018-06-04 19:33:49.00',49.994,503,-2,89.3,657.0,781,357,810,25.5
'2018-06-04 19:33:50.00',49.999,502,-3,89.3,657.0,781,357,810,25.5
'2018-06-04 19:33:51.00',50.002,504,2,89.3,657.0,781,357,810,25.5
'2018-06-04 19:33:52.00',50.003,506,-2,89.3,657.0,781,357,810,25.5
'2018-06-04 19:33:53.00',50.003,505,-3,89.3,656.9,782,357,810,25.5
'2018-06-04 19:33:54.00',50.005,505,-1,89.3,656.7,782,357,810,25.5
'2018-06-04 19:33:55.00',50.006,504,-1,89.3,656.5,782,357,810,25.5
'2018-06-04 19:33:56.00',50.008,505,0,89.2,656.5,782,358,810,25.5
'2018-06-04 19:33:57.00',50.007,502,-2,89.2,656.5,782,358,810,25.5
'2018-06-04 19:33:58.00',50.005,502,-2,89.2,656.5,782,358,810,25.5
'2018-06-04 19:33:59.00',50.003,502,-3,89.2,656.5,782,358,810,25.5
'2018-06-04 19:33:59.99',50.003,502,-3,89.2,656.5,782,358,810,25.5
'2018-06-04 19:34:01.00',50.003,506,-1,89.2,656.5,782,358,810,25.5
'2018-06-04 19:34:01.99',50.004,502,-3,89.2,656.5,782,358,810,25.5
'2018-06-04 19:34:03.00',50.005,502,-3,89.2,656.5,782,358,810,25.5
'2018-06-04 19:34:04.00',50.007,502,-2,89.2,656.5,782,358,810,25.5
'2018-06-04 19:34:05.00',50.009,500,-1,89.2,656.5,782,358,810,25.5
'2018-06-04 19:34:06.00',50.011,503,-4,89.2,656.3,782,358,810,25.5
'2018-06-04 19:34:07.00',50.013,500,-1,89.2,656.2,782,358,810,25.5
'2018-06-04 19:34:08.00',50.014,501,0,89.2,656.1,782,358,810,25.5
'2018-06-04 19:34:09.00',50.016,502,0,89.2,656.1,782,358,810,25.5
'2018-06-04 19:34:10.00',50.017,502,-1,89.2,656.1,782,358,810,25.5
'2018-06-04 19:34:11.00',50.017,502,-1,89.1,656.1,782,358,809,25.5
'2018-06-04 19:34:12.00',50.017,502,-1,89.1,656.1,782,358,809,25.6
'2018-06-04 19:34:12.99',50.017,502,-1,89.1,656.1,782,358,809,25.6
'2018-06-04 19:34:14.00',50.016,502,-2,89.1,656.1,782,358,809,25.6
'2018-06-04 19:34:15.00',50.017,502,0,89.1,656.1,782,358,809,25.6
'2018-06-04 19:34:16.00',50.015,502,0,89.1,656.1,782,358,809,25.6
'2018-06-04 19:34:17.00',50.014,502,1,89.1,656.1,782,358,808,25.6
'2018-06-04 19:34:18.00',50.013,501,0,89.0,656.0,782,358,808,25.6
'2018-06-04 19:34:19.00',50.012,499,-1,89.0,655.8,782,358,808,25.6
'2018-06-04 19:34:20.00',50.011,498,3,89.0,655.7,782,358,808,25.6
'2018-06-04 19:34:21.00',50.011,505,1,89.0,655.7,782,357,808,25.6
'2018-06-04 19:34:22.00',50.011,502,0,89.0,655.7,782,357,808,25.6
'2018-06-04 19:34:23.00',50.011,505,-1,88.9,655.7,782,357,811,25.6
'2018-06-04 19:34:24.00',50.011,500,-5,88.9,655.7,782,357,811,25.6
'2018-06-04 19:34:25.00',50.011,503,-1,88.9,655.7,782,357,811,25.6
'2018-06-04 19:34:25.99',50.014,502,0,88.9,655.7,782,357,811,25.6
'2018-06-04 19:34:27.00',50.016,502,1,88.9,655.7,782,357,811,25.6
'2018-06-04 19:34:27.99',50.019,502,1,88.8,655.7,782,357,811,25.6
'2018-06-04 19:34:29.00',50.023,500,1,88.8,655.7,782,357,811,25.6
'2018-06-04 19:34:30.00',50.026,500,0,88.7,655.6,781,357,811,25.6
'2018-06-04 19:34:31.00',50.028,504,-2,88.7,655.5,782,357,811,25.6
'2018-06-04 19:34:32.00',50.029,505,-1,88.7,655.4,782,357,811,25.6
'2018-06-04 19:34:33.00',50.032,502,0,88.6,655.4,782,357,811,25.6
'2018-06-04 19:34:34.00',50.036,500,1,88.6,655.4,782,357,811,25.6
'2018-06-04 19:34:35.00',50.035,501,-1,88.6,655.4,782,357,811,25.6
'2018-06-04 19:34:36.00',50.034,502,0,88.5,655.4,782,357,811,25.6
'2018-06-04 19:34:37.00',50.035,502,1,88.5,655.4,782,357,812,25.6
'2018-06-04 19:34:38.00',50.034,500,1,88.5,655.4,782,357,812,25.6
'2018-06-04 19:34:38.99',50.034,500,1,88.5,655.4,782,357,812,25.6
'2018-06-04 19:34:40.00',50.035,503,1,88.5,655.4,782,357,812,25.6
'2018-06-04 19:34:41.00',50.035,504,1,88.5,655.4,783,357,812,25.6
'2018-06-04 19:34:42.00',50.037,502,2,88.5,655.3,781,357,812,25.6
'2018-06-04 19:34:43.00',50.042,501,0,88.5,655.2,782,357,810,25.6
'2018-06-04 19:34:44.00',50.043,503,-1,88.4,655.0,783,357,810,25.6
'2018-06-04 19:34:45.00',50.049,502,1,88.4,655.0,783,357,810,25.6
'2018-06-04 19:34:46.00',50.054,503,1,88.4,655.0,783,357,810,25.6
'2018-06-04 19:34:47.00',50.057,502,-1,88.4,655.0,783,357,810,25.6
'2018-06-04 19:34:48.00',50.064,504,0,88.4,655.0,783,357,810,25.6
'2018-06-04 19:34:49.00',50.068,505,-1,88.4,655.0,783,357,812,25.6
'2018-06-04 19:34:49.99',50.070,502,-1,88.4,655.0,783,357,812,25.6
'2018-06-04 19:34:51.00',50.070,500,-1,88.4,655.0,783,357,812,25.6
'2018-06-04 19:34:51.99',50.071,500,0,88.4,655.0,783,357,812,25.6
'2018-06-04 19:34:53.00',50.071,503,-1,88.4,655.0,783,357,812,25.6
'2018-06-04 19:34:54.00',50.071,502,1,88.3,654.9,783,357,812,25.6
'2018-06-04 19:34:55.00',50.071,502,-2,88.3,654.8,783,357,810,25.6
'2018-06-04 19:34:56.00',50.071,504,-1,88.3,654.7,784,357,810,25.6
'2018-06-04 19:34:57.00',50.071,502,-1,88.3,654.6,784,357,810,25.6
'2018-06-04 19:34:58.00',50.071,500,1,88.3,654.6,784,357,810,25.6
'2018-06-04 19:34:59.00',50.072,500,0,88.3,654.6,784,358,810,25.6
'2018-06-04 19:35:00.00',50.072,501,1,88.3,654.6,784,358,810,25.6
'2018-06-04 19:35:01.00',50.072,502,0,88.3,654.6,784,358,810,25.6
'2018-06-04 19:35:02.00',50.073,503,0,88.3,654.6,784,358,812,25.6
'2018-06-04 19:35:02.99',50.072,502,-3,88.2,654.6,784,358,812,25.6
'2018-06-04 19:35:04.00',50.072,501,0,88.2,654.6,784,358,812,25.6
'2018-06-04 19:35:04.99',50.071,503,0,88.2,654.6,784,357,812,25.6
'2018-06-04 19:35:06.00',50.071,502,3,88.2,654.6,784,357,812,25.6
'2018-06-04 19:35:07.00',50.070,504,-3,88.2,654.5,784,357,812,25.6
'2018-06-04 19:35:08.00',50.070,502,0,88.2,654.3,785,357,812,25.6
'2018-06-04 19:35:09.00',50.069,505,-1,88.2,654.2,785,357,813,25.6
'2018-06-04 19:35:10.00',50.069,505,2,88.2,654.2,785,357,813,25.6
'2018-06-04 19:35:11.00',50.071,502,1,88.2,654.2,785,357,813,25.6
'2018-06-04 19:35:12.00',50.071,502,1,88.2,654.2,785,356,813,25.6
'2018-06-04 19:35:13.00',50.072,500,3,88.2,654.2,785,356,813,25.6
'2018-06-04 19:35:14.00',50.073,504,-1,88.2,654.2,785,356,813,25.7
'2018-06-04 19:35:15.00',50.074,502,1,88.2,654.2,785,356,812,25.7
'2018-06-04 19:35:15.99',50.075,502,-1,88.2,654.2,785,356,812,25.7
'2018-06-04 19:35:17.00',50.076,502,-1,88.2,654.2,785,356,812,25.7
'2018-06-04 19:35:18.00',50.079,502,-1,88.2,654.2,786,357,812,25.7
'2018-06-04 19:35:19.00',50.081,499,2,88.2,654.2,784,357,812,25.7
'2018-06-04 19:35:20.00',50.080,502,0,88.1,653.9,785,357,812,25.7
'2018-06-04 19:35:21.00',50.079,503,-1,88.1,653.9,785,357,811,25.7
'2018-06-04 19:35:22.00',50.077,502,0,88.1,653.9,785,357,811,25.7
'2018-06-04 19:35:23.00',50.076,504,-1,88.1,653.9,785,357,811,25.7
'2018-06-04 19:35:24.00',50.077,498,1,88.1,653.9,785,357,811,25.7
'2018-06-04 19:35:25.00',50.081,502,2,88.1,653.9,785,356,811,25.7
'2018-06-04 19:35:26.00',50.085,500,2,88.1,653.9,785,356,811,25.7
'2018-06-04 19:35:27.00',50.088,502,2,88.1,653.9,785,356,811,25.7
'2018-06-04 19:35:28.00',50.089,504,1,88.1,653.9,785,356,812,25.7
'2018-06-04 19:35:28.99',50.089,505,-2,88.1,653.9,785,356,812,25.7
'2018-06-04 19:35:30.00',50.089,502,-1,88.1,653.9,785,356,812,25.7
'2018-06-04 19:35:30.99',50.089,501,3,88.1,653.8,786,356,812,25.7
'2018-06-04 19:35:32.00',50.087,501,2,88.1,653.6,787,356,812,25.7
'2018-06-04 19:35:33.00',50.084,500,1,88.0,653.5,787,356,812,25.7
'2018-06-04 19:35:34.00',50.081,502,-1,88.0,653.5,787,356,813,25.7
'2018-06-04 19:35:35.00',50.078,501,-1,88.0,653.5,787,356,813,25.7
'2018-06-04 19:35:36.00',50.077,500,-1,88.0,653.5,787,356,813,25.7
'2018-06-04 19:35:37.00',50.077,502,2,88.0,653.5,787,356,813,25.7
'2018-06-04 19:35:38.00',50.077,502,3,88.0,653.5,787,357,813,25.7
'2018-06-04 19:35:39.00',50.079,503,-1,88.0,653.5,787,357,813,25.7
'2018-06-04 19:35:40.00',50.083,502,2,88.0,653.5,787,357,813,25.7
'2018-06-04 19:35:41.00',50.085,502,-1,87.9,653.5,787,357,813,25.7
'2018-06-04 19:35:41.99',50.087,502,0,87.9,653.5,787,357,813,25.7
'2018-06-04 19:35:43.00',50.088,499,2,87.9,653.4,786,357,813,25.7
'2018-06-04 19:35:44.00',50.088,502,1,87.8,653.3,785,357,813,25.7
'2018-06-04 19:35:45.00',50.088,500,3,87.8,653.1,786,357,813,25.7
'2018-06-04 19:35:46.00',50.090,502,-1,87.7,653.1,786,357,813,25.7
'2018-06-04 19:35:47.00',50.088,500,-1,87.7,653.1,786,357,814,25.7
'2018-06-04 19:35:48.00',50.087,502,-1,87.7,653.1,786,357,814,25.7
'2018-06-04 19:35:49.00',50.085,502,1,87.7,653.1,786,357,814,25.7
'2018-06-04 19:35:50.00',50.086,501,0,87.5,653.1,786,357,814,25.7
'2018-06-04 19:35:51.00',50.087,501,2,87.5,653.1,786,356,814,25.7
'2018-06-04 19:35:52.00',50.087,503,1,87.5,653.1,786,356,814,25.7
'2018-06-04 19:35:53.00',50.088,505,-1,87.5,653.1,786,356,814,25.7
'2018-06-04 19:35:54.00',50.087,504,-1,87.5,653.1,786,356,813,25.7
'2018-06-04 19:35:54.99',50.086,504,-1,87.5,653.1,787,356,813,25.7
'2018-06-04 19:35:56.00',50.086,502,1,87.4,652.9,786,356,813,25.7
'2018-06-04 19:35:56.99',50.087,500,3,87.4,652.8,787,357,813,25.7
'2018-06-04 19:35:58.00',50.090,501,1,87.4,652.7,787,357,813,25.7
'2018-06-04 19:35:59.00',50.092,500,1,87.4,652.7,787,357,813,25.7
'2018-06-04 19:36:00.00',50.092,504,-3,87.4,652.7,787,357,813,25.7
'2018-06-04 19:36:01.00',50.092,500,0,87.4,652.7,787,357,813,25.8
'2018-06-04 19:36:02.00',50.093,504,-1,87.4,652.7,787,357,813,25.8
'2018-06-04 19:36:03.00',50.093,505,-3,87.4,652.7,787,357,813,25.8
'2018-06-04 19:36:04.00',50.092,505,-1,87.3,652.7,787,357,813,25.8
'2018-06-04 19:36:05.00',50.089,505,-1,87.3,652.7,787,357,813,25.8
'2018-06-04 19:36:06.00',50.087,502,-2,87.3,652.7,787,357,811,25.8
'2018-06-04 19:36:07.00',50.085,503,1,87.3,652.7,786,357,811,25.8
'2018-06-04 19:36:07.99',50.083,498,2,87.3,652.6,787,357,811,25.8
'2018-06-04 19:36:09.00',50.082,500,3,87.3,652.5,788,357,811,25.8
'2018-06-04 19:36:10.00',50.082,502,3,87.3,652.3,788,357,811,25.8
'2018-06-04 19:36:11.00',50.081,502,-2,87.3,652.3,788,357,811,25.8
'2018-06-04 19:36:12.00',50.080,502,-2,87.3,652.3,788,357,812,25.8
'2018-06-04 19:36:13.00',50.080,502,0,87.3,652.3,788,357,812,25.8
'2018-06-04 19:36:14.00',50.080,502,-1,87.2,652.3,788,357,812,25.8
'2018-06-04 19:36:15.00',50.081,504,2,87.2,652.3,788,357,812,25.8
'2018-06-04 19:36:16.00',50.082,505,-1,87.2,652.3,788,357,812,25.8
'2018-06-04 19:36:17.00',50.083,505,1,87.2,652.3,788,357,812,25.8
'2018-06-04 19:36:18.00',50.084,501,1,87.2,652.3,788,357,812,25.8
'2018-06-04 19:36:19.00',50.085,502,1,87.2,652.3,787,357,812,25.8
'2018-06-04 19:36:20.00',50.086,500,2,87.2,652.2,787,357,812,25.8
'2018-06-04 19:36:20.99',50.087,502,1,87.2,652.1,787,358,812,25.8
'2018-06-04 19:36:22.00',50.088,500,1,87.2,652.0,788,358,812,25.8
'2018-06-04 19:36:23.00',50.088,505,-1,87.2,652.0,788,358,812,25.8
'2018-06-04 19:36:24.00',50.089,500,-2,87.2,652.0,788,358,810,25.8
'2018-06-04 19:36:25.00',50.089,504,0,87.2,652.0,788,358,810,25.8
'2018-06-04 19:36:26.00',50.090,502,1,87.2,652.0,788,358,810,25.8
'2018-06-04 19:36:27.00',50.092,503,-1,87.2,652.0,788,358,810,25.8
'2018-06-04 19:36:28.00',50.094,502,-1,87.2,652.0,788,358,810,25.8
'2018-06-04 19:36:29.00',50.097,500,-1,87.2,652.0,788,358,810,25.8
'2018-06-04 19:36:30.00',50.098,502,0,87.2,652.0,788,358,810,25.8
'2018-06-04 19:36:31.00',50.097,498,2,87.2,652.0,788,358,810,25.8
'2018-06-04 19:36:31.99',50.098,502,3,87.2,651.9,788,358,810,25.8
'2018-06-04 19:36:33.00',50.098,502,-1,87.2,651.8,788,358,810,25.8
'2018-06-04 19:36:33.99',50.098,504,-2,87.2,651.6,788,357,810,25.8
'2018-06-04 19:36:35.00',50.097,504,-1,87.2,651.6,788,357,810,25.8
'2018-06-04 19:36:36.00',50.095,501,1,87.2,651.6,788,357,810,25.8
'2018-06-04 19:36:37.00',50.092,506,-1,87.1,651.6,788,357,810,25.8
'2018-06-04 19:36:38.00',50.088,502,-1,87.1,651.6,788,357,810,25.8
'2018-06-04 19:36:39.00',50.085,505,-2,87.1,651.6,788,357,810,25.8
'2018-06-04 19:36:40.00',50.083,501,-1,87.1,651.6,788,357,810,25.8
'2018-06-04 19:36:41.00',50.081,502,1,87.1,651.6,788,357,810,25.8
'2018-06-04 19:36:42.00',50.080,498,0,87.1,651.6,788,357,810,25.8
'2018-06-04 19:36:43.00',50.080,500,2,87.1,651.6,788,357,810,25.8
'2018-06-04 19:36:44.00',50.078,501,0,87.1,651.6,788,357,810,25.8
'2018-06-04 19:36:44.99',50.077,505,-2,87.0,651.4,788,357,810,25.8
'2018-06-04 19:36:46.00',50.077,500,-1,87.0,651.2,788,357,810,25.8
'2018-06-04 19:36:47.00',50.078,502,-1,87.0,651.2,788,357,810,25.8
'2018-06-04 19:36:48.00',50.080,501,1,87.0,651.2,788,357,810,25.8
'2018-06-04 19:36:49.00',50.082,505,-1,87.0,651.2,788,357,811,25.8
'2018-06-04 19:36:50.00',50.083,505,1,87.0,651.2,788,357,811,25.8
'2018-06-04 19:36:51.00',50.082,505,-1,87.0,651.2,788,357,811,25.8
'2018-06-04 19:36:52.00',50.081,500,-1,87.0,651.2,788,358,811,25.8
'2018-06-04 19:36:53.00',50.078,500,0,87.0,651.2,788,358,811,25.8
'2018-06-04 19:36:54.00',50.076,498,1,86.9,651.2,788,358,811,25.8
'2018-06-04 19:36:55.00',50.073,501,0,86.9,651.2,788,358,809,25.8
'2018-06-04 19:36:56.00',50.070,502,-1,86.9,651.2,788,358,809,25.8
'2018-06-04 19:36:57.00',50.068,498,1,86.9,651.1,788,358,809,25.8
'2018-06-04 19:36:57.99',50.067,498,1,86.8,650.8,789,358,809,25.8
'2018-06-04 19:36:59.00',50.064,501,3,86.8,650.8,789,358,809,25.8
'2018-06-04 19:36:59.99',50.063,500,-1,86.8,650.8,789,358,809,25.8
'2018-06-04 19:37:01.00',50.060,504,-1,86.7,650.8,789,358,809,25.8
'2018-06-04 19:37:02.00',50.058,502,-2,86.7,650.8,789,358,809,25.8
'2018-06-04 19:37:03.00',50.056,502,-1,86.6,650.8,789,358,809,25.8
'2018-06-04 19:37:04.00',50.053,502,-2,86.6,650.8,789,358,809,25.8
'2018-06-04 19:37:05.00',50.052,500,0,86.6,650.8,789,358,809,25.8
'2018-06-04 19:37:06.00',50.051,500,-1,86.5,650.8,789,358,809,25.8
'2018-06-04 19:37:07.00',50.049,506,0,86.5,650.8,789,358,809,25.8
'2018-06-04 19:37:08.00',50.048,505,-2,86.5,650.8,789,358,810,25.8
'2018-06-04 19:37:09.00',50.046,502,1,86.5,650.7,789,358,810,25.8
'2018-06-04 19:37:10.00',50.046,504,1,86.5,650.5,790,358,810,25.8
'2018-06-04 19:37:10.99',50.045,505,0,86.4,650.4,790,357,810,25.8
'2018-06-04 19:37:12.00',50.044,505,-1,86.4,650.4,790,357,810,25.8
'2018-06-04 19:37:13.00',50.042,500,-1,86.4,650.4,790,357,810,25.8
'2018-06-04 19:37:14.00',50.041,502,0,86.4,650.4,790,357,810,25.8
'2018-06-04 19:37:15.00',50.038,501,-1,86.3,650.4,790,357,810,25.8
'2018-06-04 19:37:16.00',50.036,499,1,86.3,650.4,790,357,810,25.8
'2018-06-04 19:37:17.00',50.032,498,2,86.3,650.4,790,357,810,25.8
'2018-06-04 19:37:18.00',50.030,498,1,86.3,650.4,790,357,810,25.8
'2018-06-04 19:37:19.00',50.030,500,1,86.3,650.4,790,357,810,25.8
'2018-06-04 19:37:20.00',50.030,502,-1,86.3,650.4,790,357,810,25.8
'2018-06-04 19:37:21.00',50.026,500,0,86.3,650.4,790,357,810,25.8
'2018-06-04 19:37:22.00',50.018,501,1,86.3,650.1,790,357,810,25.8
'2018-06-04 19:37:23.00',50.012,499,1,86.3,650.1,790,357,810,25.8
'2018-06-04 19:37:23.99',50.002,499,19,86.3,650.0,790,357,810,25.8
'2018-06-04 19:37:25.00',49.992,499,3,86.2,650.0,790,357,810,25.8
'2018-06-04 19:37:25.99',49.982,502,1,86.2,650.0,790,357,810,25.8
'2018-06-04 19:37:27.00',49.971,502,1,86.2,650.0,790,357,811,25.8
'2018-06-04 19:37:28.00',49.958,498,1,86.2,650.0,790,357,811,25.8
'2018-06-04 19:37:29.00',49.952,498,2,86.2,650.0,790,357,811,25.8
'2018-06-04 19:37:30.00',49.949,502,1,86.2,650.0,790,357,811,25.8
'2018-06-04 19:37:31.00',49.947,502,0,86.2,650.0,790,357,811,25.8
'2018-06-04 19:37:32.00',49.947,500,-1,86.2,650.0,790,357,811,25.8
'2018-06-04 19:37:33.00',49.947,502,-1,86.2,650.0,790,357,811,25.8
'2018-06-04 19:37:34.00',49.948,502,-1,86.2,649.8,790,357,810,25.8
'2018-06-04 19:37:35.00',49.946,502,0,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:36.00',49.947,502,0,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:36.99',49.947,505,-1,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:38.00',49.948,504,-1,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:39.00',49.948,500,0,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:40.00',49.949,502,-1,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:41.00',49.951,502,-1,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:42.00',49.953,502,-2,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:43.00',49.953,504,-2,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:44.00',49.952,505,-1,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:45.00',49.954,502,1,86.2,649.7,790,357,810,25.8
'2018-06-04 19:37:46.00',49.956,503,-1,86.2,649.6,790,357,810,25.8
'2018-06-04 19:37:47.00',49.961,505,-2,86.2,649.5,790,357,811,25.8
'2018-06-04 19:37:48.00',49.962,504,-1,86.1,649.3,791,357,811,25.8
'2018-06-04 19:37:49.00',49.965,502,-1,86.1,649.2,791,357,811,25.8
'2018-06-04 19:37:49.99',49.967,500,0,86.1,649.2,791,357,811,25.8
'2018-06-04 19:37:51.00',49.969,502,-1,86.1,649.2,791,357,811,25.8
'2018-06-04 19:37:51.99',49.972,501,-1,86.1,649.2,791,357,811,25.8
'2018-06-04 19:37:53.00',49.973,502,-1,86.1,649.2,791,357,810,25.8
'2018-06-04 19:37:54.00',49.977,500,-1,86.1,649.2,791,357,810,25.8
'2018-06-04 19:37:55.00',49.980,500,-1,86.1,649.2,791,357,810,25.8
'2018-06-04 19:37:56.00',49.984,500,-1,86.1,649.2,791,357,810,25.8
'2018-06-04 19:37:57.00',49.986,499,-1,86.1,649.2,790,357,810,25.8
'2018-06-04 19:37:58.00',49.990,500,-1,86.0,649.2,790,357,810,25.8
'2018-06-04 19:37:59.00',49.995,500,-1,86.0,649.1,790,357,810,25.8
'2018-06-04 19:38:00.00',49.996,500,0,86.0,648.9,790,357,812,25.8
'2018-06-04 19:38:00.99',49.997,504,21,86.0,648.9,790,357,812,25.8
'2018-06-04 19:38:02.00',49.996,502,0,86.0,648.9,790,357,812,25.8
'2018-06-04 19:38:02.99',49.995,501,-1,86.0,648.9,790,357,812,25.8
'2018-06-04 19:38:04.00',49.993,502,0,86.0,648.9,790,356,812,25.8
'2018-06-04 19:38:05.00',49.990,500,-2,86.0,648.9,790,356,812,25.8
'2018-06-04 19:38:06.00',49.989,501,-1,86.0,648.9,790,356,811,25.8
'2018-06-04 19:38:07.00',49.988,502,0,85.9,648.9,790,356,811,25.8
'2018-06-04 19:38:08.00',49.988,502,0,85.9,648.9,790,356,811,25.8
'2018-06-04 19:38:09.00',49.989,502,1,85.9,648.9,791,357,811,25.8
'2018-06-04 19:38:10.00',49.990,500,0,85.9,648.8,791,357,811,25.8
'2018-06-04 19:38:11.00',49.989,499,1,85.9,648.8,791,357,811,25.8
'2018-06-04 19:38:12.00',49.989,501,1,85.8,648.5,791,357,810,25.8
'2018-06-04 19:38:13.00',49.990,500,1,85.7,648.5,791,357,810,25.8
'2018-06-04 19:38:13.99',49.993,500,1,85.7,648.5,791,357,810,25.8
'2018-06-04 19:38:15.00',49.995,498,1,85.7,648.5,791,357,810,25.8
'2018-06-04 19:38:16.00',49.995,500,0,85.6,648.5,791,357,810,25.8
'2018-06-04 19:38:17.00',49.994,500,0,85.6,648.5,791,357,810,25.8
'2018-06-04 19:38:18.00',49.993,499,0,85.6,648.5,791,357,810,25.8
'2018-06-04 19:38:19.00',49.992,500,-1,85.6,648.5,791,357,811,25.8
'2018-06-04 19:38:20.00',49.991,500,0,85.5,648.5,791,357,811,25.8
'2018-06-04 19:38:21.00',49.993,500,0,85.5,648.5,792,357,811,25.8
'2018-06-04 19:38:22.00',49.996,500,-4,85.5,648.5,792,357,811,25.8
'2018-06-04 19:38:23.00',50.001,500,-2,85.4,648.4,792,357,811,25.8
'2018-06-04 19:38:24.00',50.002,498,-2,85.4,648.1,792,357,811,25.8
'2018-06-04 19:38:25.00',50.007,500,-1,85.4,648.1,792,357,810,25.8
'2018-06-04 19:38:26.00',50.007,500,-1,85.4,648.1,792,357,810,25.8
'2018-06-04 19:38:26.99',50.011,500,0,85.3,648.1,792,357,810,25.8
'2018-06-04 19:38:28.00',50.015,500,-1,85.3,648.1,792,357,810,25.8
'2018-06-04 19:38:28.99',50.021,500,1,85.3,648.1,792,357,810,25.8
'2018-06-04 19:38:30.00',50.026,503,-1,85.3,648.1,792,357,810,25.8
'2018-06-04 19:38:31.00',50.033,502,-1,85.3,648.1,792,357,808,25.8
'2018-06-04 19:38:32.00',50.040,502,-2,85.3,648.1,792,357,808,25.8
'2018-06-04 19:38:33.00',50.044,500,-1,85.3,648.1,792,357,808,25.8
'2018-06-04 19:38:34.00',50.047,504,-1,85.3,648.1,792,357,808,25.8
'2018-06-04 19:38:35.00',50.050,502,-2,85.3,648.0,792,357,808,25.8
'2018-06-04 19:38:36.00',50.053,502,-3,85.3,647.8,792,357,808,25.8
'2018-06-04 19:38:37.00',50.055,501,3,85.3,647.7,792,357,808,25.8
'2018-06-04 19:38:38.00',50.059,501,0,85.2,647.7,792,357,808,25.8
'2018-06-04 19:38:39.00',50.061,500,3,85.2,647.7,792,357,808,25.8
'2018-06-04 19:38:39.99',50.065,500,2,85.2,647.7,792,357,808,25.8
'2018-06-04 19:38:41.00',50.069,501,-1,85.2,647.7,792,357,808,25.8
'2018-06-04 19:38:42.00',50.075,502,-1,85.2,647.7,792,358,808,25.8
'2018-06-04 19:38:43.00',50.077,501,-4,85.2,647.7,792,358,808,25.8
'2018-06-04 19:38:44.00',50.079,501,-1,85.2,647.7,792,358,810,25.8
'2018-06-04 19:38:45.00',50.080,502,-1,85.2,647.7,792,358,810,25.8
'2018-06-04 19:38:46.00',50.081,503,1,85.2,647.7,793,358,810,25.8
'2018-06-04 19:38:47.00',50.081,502,0,85.2,647.6,793,358,810,25.8
'2018-06-04 19:38:48.00',50.080,501,0,85.2,647.4,793,357,810,25.9
'2018-06-04 19:38:49.00',50.073,504,-4,85.2,647.4,793,357,810,25.9
'2018-06-04 19:38:50.00',50.073,501,-2,85.2,647.3,793,357,810,25.9
'2018-06-04 19:38:51.00',50.070,502,-1,85.2,647.3,793,357,811,25.9
'2018-06-04 19:38:52.00',50.068,500,1,85.2,647.3,793,357,811,25.9
'2018-06-04 19:38:52.99',50.068,501,0,85.2,647.3,793,357,811,25.9
'2018-06-04 19:38:54.00',50.066,502,-3,85.2,647.3,793,357,811,25.9
'2018-06-04 19:38:54.99',50.066,502,1,85.2,647.3,793,357,811,26.0
'2018-06-04 19:38:56.00',50.068,504,-2,85.2,647.3,793,357,811,26.0
'2018-06-04 19:38:57.00',50.071,499,-2,85.2,647.3,793,357,810,26.0
'2018-06-04 19:38:58.00',50.072,501,0,85.2,647.3,793,357,810,26.0
'2018-06-04 19:38:59.00',50.074,501,-1,85.2,647.2,793,357,810,26.0
'2018-06-04 19:39:00.00',50.076,502,0,85.2,647.1,793,357,810,26.0
'2018-06-04 19:39:01.00',50.078,502,-1,85.2,647.0,793,357,810,26.0
'2018-06-04 19:39:02.00',50.081,498,-1,85.1,646.9,793,357,810,26.0
'2018-06-04 19:39:03.00',50.084,502,-3,85.1,646.9,793,357,808,26.0
'2018-06-04 19:39:04.00',50.087,500,-1,85.1,646.9,793,357,808,26.0
'2018-06-04 19:39:05.00',50.089,500,-2,85.1,646.9,793,357,808,26.0
'2018-06-04 19:39:05.99',50.090,502,0,85.1,646.9,793,357,808,26.0
'2018-06-04 19:39:07.00',50.090,502,-1,85.1,646.9,793,357,808,26.0
'2018-06-04 19:39:08.00',50.089,502,1,85.1,646.9,793,357,808,26.0
'2018-06-04 19:39:09.00',50.087,504,-1,85.1,646.9,793,357,810,26.0
'2018-06-04 19:39:10.00',50.087,504,1,85.1,646.9,793,357,810,26.0
'2018-06-04 19:39:11.00',50.087,502,-3,85.0,646.9,793,357,810,26.0
'2018-06-04 19:39:12.00',50.087,500,0,85.0,646.8,794,357,810,26.0
'2018-06-04 19:39:13.00',50.086,497,-1,85.0,646.6,794,357,810,26.0
'2018-06-04 19:39:14.00',50.085,500,1,85.0,646.6,794,357,810,26.0
'2018-06-04 19:39:15.00',50.084,500,0,85.0,646.6,794,357,810,26.0
'2018-06-04 19:39:16.00',50.083,502,0,85.0,646.6,794,357,808,26.0
'2018-06-04 19:39:17.00',50.082,501,-3,84.9,646.6,794,357,808,26.0
'2018-06-04 19:39:18.00',50.078,502,-1,84.9,646.6,794,357,808,26.0
'2018-06-04 19:39:18.99',50.073,502,-1,84.9,646.6,794,357,808,26.0
'2018-06-04 19:39:20.00',50.068,500,-1,84.9,646.6,794,358,808,26.0
'2018-06-04 19:39:20.99',50.065,502,-1,84.9,646.6,794,358,808,26.0
'2018-06-04 19:39:22.00',50.062,501,-3,84.9,646.6,794,358,808,26.0
'2018-06-04 19:39:23.00',50.059,504,1,84.9,646.6,794,358,808,26.0
'2018-06-04 19:39:24.00',50.058,502,-1,84.8,646.5,794,358,808,26.0
'2018-06-04 19:39:25.00',50.057,501,-3,84.8,646.3,794,358,808,26.0
'2018-06-04 19:39:26.00',50.058,502,1,84.7,646.2,794,358,808,26.0
'2018-06-04 19:39:27.00',50.059,498,-1,84.7,646.1,794,358,808,26.0
'2018-06-04 19:39:28.00',50.061,500,1,84.7,646.1,794,358,808,26.0
'2018-06-04 19:39:29.00',50.062,503,0,84.7,646.1,794,358,809,26.0
'2018-06-04 19:39:30.00',50.061,502,0,84.6,646.1,794,358,809,26.0
'2018-06-04 19:39:31.00',50.056,502,0,84.6,646.1,794,358,809,26.0
'2018-06-04 19:39:31.99',50.054,502,-4,84.5,646.1,794,358,809,26.0
'2018-06-04 19:39:33.00',50.052,502,-4,84.5,646.1,794,358,809,26.0
'2018-06-04 19:39:34.00',50.051,502,1,84.5,646.1,794,358,809,26.0
'2018-06-04 19:39:35.00',50.050,502,0,84.5,646.1,794,358,809,26.0
'2018-06-04 19:39:36.00',50.047,502,-3,84.4,646.1,795,358,809,26.0
'2018-06-04 19:39:37.00',50.041,502,1,84.4,646.0,795,358,809,26.0
'2018-06-04 19:39:38.00',50.035,500,-1,84.4,645.8,795,358,809,26.0
'2018-06-04 19:39:39.00',50.030,502,-1,84.4,645.8,795,357,809,26.0
'2018-06-04 19:39:40.00',50.026,505,-3,84.4,645.8,795,357,809,26.0
'2018-06-04 19:39:41.00',50.023,505,-1,84.3,645.8,795,357,809,26.0
'2018-06-04 19:39:42.00',50.021,502,-3,84.3,645.8,795,357,810,26.0
'2018-06-04 19:39:42.99',50.021,502,-1,84.3,645.8,795,357,810,26.0
'2018-06-04 19:39:44.00',50.021,502,-1,84.3,645.8,795,357,810,26.0
'2018-06-04 19:39:44.99',50.020,501,0,84.3,645.8,795,357,810,26.0
'2018-06-04 19:39:46.00',50.020,502,-1,84.3,645.8,795,357,810,26.0
'2018-06-04 19:39:47.00',50.021,504,-1,84.3,645.8,795,357,810,26.0
'2018-06-04 19:39:48.00',50.020,505,1,84.3,645.7,795,357,810,26.0
'2018-06-04 19:39:49.00',50.020,504,-2,84.3,645.7,795,357,810,26.0
'2018-06-04 19:39:50.00',50.022,504,-3,84.3,645.4,795,357,810,26.0
'2018-06-04 19:39:51.00',50.022,502,-2,84.2,645.4,795,357,810,26.0
'2018-06-04 19:39:52.00',50.023,500,-2,84.2,645.4,795,357,810,26.0
'2018-06-04 19:39:53.00',50.024,502,1,84.2,645.4,795,358,810,26.0
'2018-06-04 19:39:54.00',50.024,501,1,84.2,645.4,795,358,810,26.0
'2018-06-04 19:39:55.00',50.025,500,1,84.2,645.4,795,358,810,26.0
'2018-06-04 19:39:55.99',50.027,501,-1,84.2,645.4,795,358,810,26.0
'2018-06-04 19:39:57.00',50.030,499,1,84.2,645.4,795,358,810,26.0
'2018-06-04 19:39:57.99',50.031,498,0,84.2,645.4,795,358,810,26.0
'2018-06-04 19:39:59.00',50.033,500,1,84.2,645.4,796,357,810,26.0
'2018-06-04 19:40:00.00',50.036,500,0,84.2,645.4,796,357,810,26.0
'2018-06-04 19:40:01.00',50.037,502,0,84.2,645.3,796,357,810,26.0
'2018-06-04 19:40:02.00',50.040,500,-1,84.2,645.1,796,357,811,26.0
'2018-06-04 19:40:03.00',50.047,500,-1,84.2,645.1,796,357,811,26.0
'2018-06-04 19:40:04.00',50.051,503,-1,84.2,645.1,796,357,811,26.0
'2018-06-04 19:40:05.00',50.058,499,-4,84.2,645.1,796,357,811,26.0
'2018-06-04 19:40:06.00',50.066,500,-1,84.2,645.1,796,357,811,26.0
'2018-06-04 19:40:07.00',50.073,501,-3,84.2,645.1,796,357,811,26.0
'2018-06-04 19:40:08.00',50.079,504,1,84.2,645.1,796,357,811,26.0
'2018-06-04 19:40:08.99',50.084,505,-3,84.2,645.1,796,357,810,26.0
'2018-06-04 19:40:10.00',50.089,502,0,84.2,645.1,796,357,810,26.0
'2018-06-04 19:40:11.00',50.090,505,-1,84.2,645.1,796,357,810,26.0
'2018-06-04 19:40:12.00',50.092,500,1,84.2,645.1,796,357,810,26.0
'2018-06-04 19:40:13.00',50.093,502,-2,84.1,645.0,796,357,810,26.0
'2018-06-04 19:40:14.00',50.092,502,-1,84.1,644.7,796,357,810,26.0
'2018-06-04 19:40:15.00',50.090,498,0,84.1,644.7,796,357,810,26.0
'2018-06-04 19:40:16.00',50.091,500,0,84.1,644.6,796,357,809,26.0
'2018-06-04 19:40:17.00',50.090,498,0,84.1,644.6,796,357,809,26.0
'2018-06-04 19:40:18.00',50.090,502,-3,84.1,644.6,796,357,809,26.0
'2018-06-04 19:40:19.00',50.089,500,-1,84.1,644.6,796,357,809,26.0
'2018-06-04 19:40:20.00',50.088,502,-1,84.1,644.6,796,357,809,26.0
'2018-06-04 19:40:21.00',50.087,501,-1,84.1,644.6,796,357,809,26.0
'2018-06-04 19:40:21.99',50.086,505,-3,84.0,644.6,796,357,809,26.0
'2018-06-04 19:40:23.00',50.085,501,-1,84.0,644.6,796,357,809,26.0
'2018-06-04 19:40:23.99',50.086,505,-2,84.0,644.6,796,357,809,26.0
'2018-06-04 19:40:25.00',50.085,500,-1,84.0,644.6,796,358,809,26.0
'2018-06-04 19:40:26.00',50.084,500,-1,84.0,644.4,796,358,809,26.0
'2018-06-04 19:40:27.00',50.082,498,1,84.0,644.3,796,358,809,26.0
'2018-06-04 19:40:28.00',50.080,500,1,84.0,644.3,796,358,806,26.0
'2018-06-04 19:40:29.00',50.079,500,-3,84.0,644.3,796,358,806,26.0
'2018-06-04 19:40:30.00',50.076,502,-4,83.9,644.3,796,358,806,26.0
'2018-06-04 19:40:31.00',50.073,499,-2,83.9,644.3,796,358,806,26.0
'2018-06-04 19:40:32.00',50.070,501,-3,83.9,644.3,796,359,806,26.0
'2018-06-04 19:40:33.00',50.064,500,-1,83.9,644.3,796,359,806,26.0
'2018-06-04 19:40:34.00',50.064,502,0,83.9,644.3,796,359,808,26.0
'2018-06-04 19:40:34.99',50.063,505,-1,83.9,644.3,796,359,808,26.0
'2018-06-04 19:40:36.00',50.062,502,1,83.9,644.3,796,359,808,26.0
'2018-06-04 19:40:37.00',50.061,505,1,83.9,644.2,796,359,808,26.0
'2018-06-04 19:40:38.00',50.062,505,-2,83.8,644.0,797,358,808,26.0
'2018-06-04 19:40:39.00',50.062,500,-2,83.7,643.9,797,358,808,26.0
'2018-06-04 19:40:40.00',50.062,501,0,83.7,643.9,797,358,808,26.0
'2018-06-04 19:40:41.00',50.060,499,-3,83.7,643.9,797,358,807,26.0
'2018-06-04 19:40:42.00',50.058,499,3,83.7,643.9,797,358,807,26.0
'2018-06-04 19:40:43.00',50.056,498,1,83.7,643.9,797,358,807,26.0
'2018-06-04 19:40:44.00',50.053,501,1,83.6,643.9,797,358,807,26.0
'2018-06-04 19:40:45.00',50.050,500,-1,83.5,643.9,797,358,807,26.0
'2018-06-04 19:40:46.00',50.049,501,-2,83.5,643.9,797,358,807,26.0
'2018-06-04 19:40:47.00',50.049,502,-4,83.5,643.9,797,358,809,26.0
'2018-06-04 19:40:47.99',50.050,502,-4,83.5,643.9,797,358,809,26.0
'2018-06-04 19:40:49.00',50.052,500,-1,83.4,643.8,797,358,809,26.0
'2018-06-04 19:40:49.99',50.054,502,-2,83.4,643.7,797,357,809,26.0
'2018-06-04 19:40:51.00',50.057,500,0,83.4,643.6,797,357,809,26.0
'2018-06-04 19:40:52.00',50.059,501,0,83.4,643.6,797,357,809,26.0
'2018-06-04 19:40:53.00',50.063,504,-2,83.4,643.6,797,357,810,26.0
'2018-06-04 19:40:54.00',50.065,502,1,83.3,643.6,797,357,810,26.0
'2018-06-04 19:40:55.00',50.067,505,1,83.3,643.6,797,357,810,26.0
'2018-06-04 19:40:56.00',50.068,501,-3,83.3,643.6,797,357,810,26.0
'2018-06-04 19:40:57.00',50.068,501,0,83.3,643.6,797,357,810,26.0
'2018-06-04 19:40:58.00',50.072,502,-1,83.3,643.6,797,357,810,26.0
'2018-06-04 19:40:59.00',50.071,497,2,83.3,643.6,797,357,811,26.0
'2018-06-04 19:41:00.00',50.072,502,0,83.3,643.6,797,357,811,26.0
'2018-06-04 19:41:00.99',50.075,499,-1,83.3,643.5,797,357,811,26.0
'2018-06-04 19:41:02.00',50.075,502,-3,83.3,643.4,798,357,811,26.0
'2018-06-04 19:41:03.00',50.073,502,-3,83.2,643.2,798,357,811,26.0
'2018-06-04 19:41:04.00',50.071,500,-1,83.2,643.2,798,357,811,26.0
'2018-06-04 19:41:05.00',50.069,502,-2,83.2,643.2,798,357,811,26.0
'2018-06-04 19:41:06.00',50.067,502,1,83.2,643.2,798,357,811,26.0
'2018-06-04 19:41:07.00',50.067,505,-4,83.2,643.2,798,357,811,26.0
'2018-06-04 19:41:08.00',50.066,501,-1,83.2,643.2,798,357,811,26.0
'2018-06-04 19:41:09.00',50.063,502,1,83.2,643.2,798,356,811,26.0
'2018-06-04 19:41:10.00',50.061,505,-2,83.2,643.2,798,356,811,26.0
'2018-06-04 19:41:11.00',50.059,500,-1,83.2,643.2,798,356,811,26.0
'2018-06-04 19:41:11.99',50.057,502,-1,83.2,643.2,798,356,813,26.0
'2018-06-04 19:41:13.00',50.056,501,1,83.2,643.2,798,356,813,26.0
'2018-06-04 19:41:13.99',50.055,499,3,83.2,643.1,798,356,813,26.0
'2018-06-04 19:41:15.00',50.054,502,0,83.2,643.0,799,356,813,26.0
'2018-06-04 19:41:16.00',50.054,502,1,83.2,642.9,799,356,813,26.0
'2018-06-04 19:41:17.00',50.054,500,3,83.2,642.8,799,356,813,26.0
'2018-06-04 19:41:18.00',50.056,501,2,83.2,642.8,799,356,813,26.0
'2018-06-04 19:41:19.00',50.060,501,1,83.2,642.8,799,356,813,26.0
'2018-06-04 19:41:20.00',50.060,499,3,83.2,642.8,799,356,813,26.0
'2018-06-04 19:41:21.00',50.061,500,-1,83.2,642.8,799,356,813,26.0
'2018-06-04 19:41:22.00',50.063,504,-2,83.2,642.8,799,356,813,26.0
'2018-06-04 19:41:23.00',50.065,500,-1,83.2,642.8,799,356,813,26.0
'2018-06-04 19:41:24.00',50.067,502,-3,83.2,642.8,799,356,813,26.0
'2018-06-04 19:41:24.99',50.069,500,0,83.1,642.8,799,356,813,26.0
'2018-06-04 19:41:26.00',50.072,502,0,83.1,642.7,799,356,809,26.0
'2018-06-04 19:41:26.99',50.070,507,-2,83.1,642.6,799,356,809,26.0
'2018-06-04 19:41:28.00',50.069,502,1,83.1,642.5,799,356,809,26.0
'2018-06-04 19:41:29.00',50.068,505,-1,83.1,642.4,799,356,809,26.0
'2018-06-04 19:41:30.00',50.066,500,0,83.1,642.4,799,358,809,26.0
'2018-06-04 19:41:31.00',50.068,500,2,83.1,642.4,799,358,809,26.0
'2018-06-04 19:41:32.00',50.068,498,-1,83.1,642.4,799,358,809,26.0
'2018-06-04 19:41:33.00',50.070,500,3,83.1,642.4,799,358,808,26.0
'2018-06-04 19:41:34.00',50.072,500,0,83.1,642.4,799,358,808,26.0
'2018-06-04 19:41:35.00',50.072,499,1,83.1,642.4,799,358,808,26.0
'2018-06-04 19:41:36.00',50.072,502,-3,83.0,642.4,799,358,808,26.0
'2018-06-04 19:41:37.00',50.071,500,-1,83.0,642.4,799,358,808,26.0
'2018-06-04 19:41:37.99',50.070,501,0,83.0,642.4,799,358,808,26.0
'2018-06-04 19:41:39.00',50.072,502,-1,83.0,642.3,799,358,808,26.0
'2018-06-04 19:41:40.00',50.075,505,2,83.0,642.2,799,358,808,26.0
'2018-06-04 19:41:41.00',50.077,502,-3,83.0,642.1,799,358,808,26.0
'2018-06-04 19:41:42.00',50.080,502,0,82.9,642.0,799,358,808,26.0
'2018-06-04 19:41:43.00',50.085,503,-2,82.9,642.0,799,358,808,26.0
'2018-06-04 19:41:44.00',50.085,500,1,82.9,642.0,799,358,808,26.0
'2018-06-04 19:41:45.00',50.089,497,0,82.9,642.0,799,358,808,26.0
'2018-06-04 19:41:46.00',50.090,498,3,82.9,642.0,799,358,808,26.0
'2018-06-04 19:41:47.00',50.092,500,-1,82.9,642.0,799,358,808,26.0
'2018-06-04 19:41:48.00',50.094,501,-3,82.9,642.0,799,358,808,26.0
'2018-06-04 19:41:49.00',50.096,501,-1,82.9,642.0,799,358,808,26.0
'2018-06-04 19:41:50.00',50.096,502,-3,82.8,642.0,799,357,808,26.0
'2018-06-04 19:41:50.99',50.095,501,0,82.8,642.0,799,357,808,26.0
'2018-06-04 19:41:52.00',50.094,503,-3,82.7,641.9,799,357,808,26.0
'2018-06-04 19:41:52.99',50.091,502,-1,82.7,641.7,799,357,806,26.0
'2018-06-04 19:41:54.00',50.088,502,-2,82.7,641.7,799,357,806,26.0
'2018-06-04 19:41:55.00',50.084,500,0,82.7,641.7,799,357,806,26.0
'2018-06-04 19:41:56.00',50.078,500,-1,82.6,641.7,799,357,806,26.0
'2018-06-04 19:41:57.00',50.075,500,1,82.5,641.7,799,357,806,26.0
'2018-06-04 19:41:58.00',50.071,500,1,82.5,641.7,799,357,806,26.0
'2018-06-04 19:41:59.00',50.069,500,0,82.4,641.7,799,357,806,26.0
'2018-06-04 19:42:00.00',50.068,502,-4,82.4,641.7,799,357,806,26.0
'2018-06-04 19:42:01.00',50.068,499,-2,82.4,641.7,799,357,806,25.9
'2018-06-04 19:42:02.00',50.068,502,-1,82.4,641.7,799,357,806,25.9
'2018-06-04 19:42:03.00',50.069,502,-3,82.4,641.6,799,357,806,25.9
'2018-06-04 19:42:03.99',50.070,502,0,82.4,641.5,800,358,806,25.9
'2018-06-04 19:42:05.00',50.071,503,-1,82.4,641.4,800,358,806,25.9
'2018-06-04 19:42:06.00',50.073,501,-2,82.4,641.3,800,358,806,25.9
'2018-06-04 19:42:07.00',50.076,503,-1,82.3,641.3,800,358,806,25.9
'2018-06-04 19:42:08.00',50.080,499,0,82.3,641.3,800,358,806,25.9
'2018-06-04 19:42:09.00',50.085,501,-1,82.3,641.3,800,358,806,25.9
'2018-06-04 19:42:10.00',50.089,498,-1,82.3,641.3,800,358,806,25.9
'2018-06-04 19:42:11.00',50.094,502,0,82.3,641.3,800,358,806,25.9
'2018-06-04 19:42:12.00',50.097,499,-2,82.3,641.3,800,358,806,25.9
'2018-06-04 19:42:13.00',50.099,502,-4,82.3,641.3,800,358,806,25.9
'2018-06-04 19:42:14.00',50.101,500,-2,82.3,641.3,800,358,806,25.9
'2018-06-04 19:42:15.00',50.102,501,1,82.3,641.2,800,358,806,25.9
'2018-06-04 19:42:16.00',50.101,502,-1,82.2,641.1,800,358,806,25.9
'2018-06-04 19:42:16.99',50.100,501,-1,82.2,641.1,800,358,806,25.9
'2018-06-04 19:42:18.00',50.101,502,-2,82.2,641.0,800,358,806,25.9
'2018-06-04 19:42:18.99',50.099,501,-1,82.2,641.0,800,358,806,25.9
'2018-06-04 19:42:20.00',50.097,499,-1,82.2,641.0,800,358,806,25.9
'2018-06-04 19:42:21.00',50.095,502,1,82.2,641.0,800,358,807,25.9
'2018-06-04 19:42:22.00',50.092,500,-1,82.2,641.0,800,358,807,25.9
'2018-06-04 19:42:23.00',50.090,502,-1,82.2,641.0,800,358,807,25.9
'2018-06-04 19:42:24.00',50.087,500,-3,82.2,641.0,800,358,807,25.9
'2018-06-04 19:42:25.00',50.085,502,-3,82.2,641.0,800,358,807,25.9
'2018-06-04 19:42:26.00',50.088,500,-1,82.2,641.0,800,358,807,25.9
'2018-06-04 19:42:27.00',50.090,501,-2,82.2,640.9,800,358,806,25.9
'2018-06-04 19:42:28.00',50.091,500,-1,82.2,640.9,800,358,806,25.9
'2018-06-04 19:42:29.00',50.093,502,-1,82.2,640.8,800,358,806,25.9
'2018-06-04 19:42:29.99',50.095,503,-3,82.2,640.6,800,358,806,25.9
'2018-06-04 19:42:31.00',50.098,499,-2,82.2,640.6,800,358,806,25.9
'2018-06-04 19:42:32.00',50.099,500,-1,82.2,640.6,800,358,806,25.9
'2018-06-04 19:42:33.00',50.099,501,-1,82.2,640.6,800,358,806,25.8
'2018-06-04 19:42:34.00',50.097,502,-1,82.2,640.6,800,358,808,25.8
'2018-06-04 19:42:35.00',50.095,502,-1,82.2,640.6,800,358,808,25.8
'2018-06-04 19:42:36.00',50.094,500,-2,82.2,640.6,800,358,808,25.8
'2018-06-04 19:42:37.00',50.094,501,-1,82.1,640.6,800,358,808,25.8
'2018-06-04 19:42:38.00',50.093,498,-1,82.1,640.6,800,358,808,25.8
'2018-06-04 19:42:39.00',50.094,502,-1,82.1,640.6,800,358,808,25.8
'2018-06-04 19:42:40.00',50.094,501,-1,82.1,640.5,801,358,808,25.8
'2018-06-04 19:42:41.00',50.095,503,0,82.1,640.5,801,358,808,25.8
'2018-06-04 19:42:42.00',50.097,502,-1,82.1,640.3,802,358,808,25.8
'2018-06-04 19:42:42.99',50.096,502,0,82.1,640.2,802,358,808,25.8
'2018-06-04 19:42:44.00',50.095,504,-1,82.1,640.2,802,358,808,25.8
'2018-06-04 19:42:45.00',50.097,500,1,82.1,640.2,802,358,808,25.8
'2018-06-04 19:42:46.00',50.096,503,-2,82.1,640.2,802,358,808,25.8
'2018-06-04 19:42:47.00',50.097,501,-1,82.1,640.2,802,358,808,25.8
'2018-06-04 19:42:48.00',50.099,498,-1,82.0,640.2,802,358,808,25.8
'2018-06-04 19:42:49.00',50.102,502,0,82.0,640.2,802,358,808,25.8
'2018-06-04 19:42:50.00',50.103,500,-1,82.0,640.2,802,358,808,25.8
'2018-06-04 19:42:51.00',50.109,504,-3,82.0,640.2,802,358,808,25.8
'2018-06-04 19:42:52.00',50.106,500,0,82.0,640.1,802,358,808,25.8
'2018-06-04 19:42:53.00',50.108,500,1,82.0,640.1,802,358,808,25.8
'2018-06-04 19:42:53.99',50.111,503,1,81.9,640.0,802,358,807,25.8
'2018-06-04 19:42:55.00',50.113,503,0,81.9,639.9,802,358,807,25.8
'2018-06-04 19:42:55.99',50.118,502,1,81.9,639.9,802,358,807,25.8
'2018-06-04 19:42:57.00',50.121,499,-3,81.9,639.9,802,358,807,25.8
'2018-06-04 19:42:58.00',50.123,505,0,81.9,639.9,802,359,807,25.8
'2018-06-04 19:42:59.00',50.121,502,0,81.9,639.9,802,359,807,25.8
'2018-06-04 19:43:00.00',50.124,501,-3,81.9,639.9,802,359,807,25.8
'2018-06-04 19:43:01.00',50.124,502,0,81.9,639.9,802,359,806,25.8
'2018-06-04 19:43:02.00',50.124,501,-1,81.9,639.9,802,359,806,25.8
'2018-06-04 19:43:03.00',50.125,503,1,81.8,639.9,802,359,806,25.8
'2018-06-04 19:43:04.00',50.124,500,-1,81.7,639.8,802,358,806,25.8
'2018-06-04 19:43:05.00',50.123,502,1,81.7,639.8,802,358,806,25.8
'2018-06-04 19:43:06.00',50.123,502,-1,81.7,639.7,803,358,806,25.8
'2018-06-04 19:43:06.99',50.122,500,-1,81.7,639.5,803,358,807,25.8
'2018-06-04 19:43:08.00',50.121,502,-2,81.6,639.5,803,358,807,25.8
'2018-06-04 19:43:09.00',50.121,502,-1,81.5,639.5,803,358,807,25.8
'2018-06-04 19:43:10.00',50.121,504,-1,81.5,639.5,803,358,807,25.8
'2018-06-04 19:43:11.00',50.120,502,0,81.5,639.5,803,358,807,25.8
'2018-06-04 19:43:12.00',50.120,505,-2,81.4,639.5,803,358,807,25.8
'2018-06-04 19:43:13.00',50.122,500,1,81.4,639.5,803,358,807,25.8
'2018-06-04 19:43:14.00',50.121,497,1,81.4,639.5,803,358,807,25.8
'2018-06-04 19:43:15.00',50.122,499,-1,81.4,639.5,803,358,807,25.8
'2018-06-04 19:43:16.00',50.122,502,-3,81.4,639.5,803,358,807,25.8
'2018-06-04 19:43:17.00',50.122,501,-3,81.4,639.4,803,358,807,25.8
'2018-06-04 19:43:18.00',50.122,501,0,81.4,639.3,803,359,807,25.8
'2018-06-04 19:43:19.00',50.123,502,-1,81.3,639.3,803,359,807,25.8
'2018-06-04 19:43:19.99',50.124,505,-2,81.3,639.1,803,359,808,25.8
'2018-06-04 19:43:21.00',50.125,500,-1,81.3,639.1,803,359,808,25.8
'2018-06-04 19:43:21.99',50.127,498,0,81.3,639.1,803,359,808,25.8
'2018-06-04 19:43:23.00',50.129,499,1,81.3,639.1,803,359,808,25.8
'2018-06-04 19:43:24.00',50.129,501,-3,81.3,639.1,803,358,808,25.8
'2018-06-04 19:43:25.00',50.131,502,-2,81.3,639.1,803,358,808,25.8
'2018-06-04 19:43:26.00',50.131,501,-1,81.3,639.1,803,358,808,25.8
'2018-06-04 19:43:27.00',50.133,500,-1,81.3,639.1,803,358,806,25.8
'2018-06-04 19:43:28.00',50.135,502,-1,81.2,639.1,803,358,806,25.8
'2018-06-04 19:43:29.00',50.137,504,-2,81.2,639.0,803,358,806,25.8
'2018-06-04 19:43:30.00',50.138,502,-1,81.2,639.0,803,358,806,25.8
'2018-06-04 19:43:31.00',50.141,500,1,81.2,638.9,803,359,806,25.8
'2018-06-04 19:43:32.00',50.143,498,-1,81.2,638.8,803,359,806,25.8
'2018-06-04 19:43:32.99',50.146,500,-2,81.2,638.8,803,359,806,25.8
'2018-06-04 19:43:34.00',50.150,500,-1,81.2,638.8,803,359,806,25.8
'2018-06-04 19:43:35.00',50.152,502,-1,81.2,638.8,803,359,806,25.8
'2018-06-04 19:43:36.00',50.153,505,-3,81.2,638.8,803,359,806,25.8
'2018-06-04 19:43:37.00',50.153,498,-1,81.2,638.8,803,359,806,25.8
'2018-06-04 19:43:38.00',50.154,501,2,81.2,638.8,803,359,806,25.8
'2018-06-04 19:43:39.00',50.154,502,-3,81.2,638.8,803,359,806,25.8
'2018-06-04 19:43:40.00',50.154,502,-1,81.2,638.8,803,359,806,25.8
'2018-06-04 19:43:41.00',50.153,504,1,81.2,638.7,803,359,806,25.8
'2018-06-04 19:43:42.00',50.151,505,0,81.2,638.6,804,359,806,25.8
'2018-06-04 19:43:43.00',50.152,499,-1,81.2,638.6,804,359,806,25.8
'2018-06-04 19:43:44.00',50.154,498,1,81.2,638.4,804,359,806,25.8
'2018-06-04 19:43:45.00',50.154,500,0,81.2,638.4,804,359,806,25.8
'2018-06-04 19:43:45.99',50.154,501,-1,81.2,638.4,804,359,806,25.8
'2018-06-04 19:43:47.00',50.153,500,-2,81.2,638.4,804,359,805,25.8
'2018-06-04 19:43:47.99',50.154,502,0,81.1,638.4,804,359,805,25.8
'2018-06-04 19:43:49.00',50.154,504,-1,81.1,638.4,804,359,805,25.8
'2018-06-04 19:43:50.00',50.154,502,1,81.1,638.4,804,359,805,25.8
'2018-06-04 19:43:51.00',50.154,500,0,81.1,638.4,804,359,805,25.8
'2018-06-04 19:43:52.00',50.154,502,-1,81.1,638.4,804,359,805,25.8
'2018-06-04 19:43:53.00',50.156,500,-3,81.1,638.4,804,359,804,25.8
'2018-06-04 19:43:54.00',50.157,502,-1,81.1,638.3,803,359,804,25.8
'2018-06-04 19:43:55.00',50.158,504,-2,81.1,638.2,803,359,804,25.8
'2018-06-04 19:43:56.00',50.159,500,0,81.1,638.2,803,359,804,25.8
'2018-06-04 19:43:57.00',50.159,500,1,81.1,638.1,804,359,804,25.8
'2018-06-04 19:43:58.00',50.158,499,-1,81.0,638.1,804,359,804,25.8
'2018-06-04 19:43:58.99',50.156,502,-1,81.0,638.0,804,359,804,25.8
'2018-06-04 19:44:00.00',50.154,502,-1,81.0,638.0,804,359,806,25.8
'2018-06-04 19:44:01.00',50.152,501,1,81.0,638.0,804,359,806,25.8
'2018-06-04 19:44:02.00',50.149,500,-2,81.0,638.0,804,359,806,25.8
'2018-06-04 19:44:03.00',50.147,499,-1,81.0,638.0,804,359,806,25.8
'2018-06-04 19:44:04.00',50.145,502,0,80.9,638.0,804,359,806,25.8
'2018-06-04 19:44:05.00',50.144,502,-2,80.9,638.0,804,359,806,25.8
'2018-06-04 19:44:06.00',50.142,502,-3,80.9,638.0,804,359,806,25.8
'2018-06-04 19:44:07.00',50.141,502,-1,80.9,637.9,804,359,806,25.8
'2018-06-04 19:44:08.00',50.141,502,1,80.9,637.8,804,359,806,25.8
'2018-06-04 19:44:09.00',50.141,500,0,80.9,637.8,804,359,806,25.8
'2018-06-04 19:44:10.00',50.142,501,1,80.9,637.8,804,359,806,25.8
'2018-06-04 19:44:11.00',50.143,502,1,80.9,637.7,804,359,806,25.8
'2018-06-04 19:44:11.99',50.143,503,-2,80.9,637.6,804,359,806,25.8
'2018-06-04 19:44:13.00',50.142,502,-3,80.9,637.6,804,359,807,25.8
'2018-06-04 19:44:13.99',50.143,499,-2,80.8,637.6,804,359,807,25.8
'2018-06-04 19:44:15.00',50.143,502,-1,80.7,637.6,804,359,807,25.7
'2018-06-04 19:44:16.00',50.142,502,-1,80.7,637.6,804,359,807,25.7
'2018-06-04 19:44:17.00',50.143,500,1,80.7,637.6,804,359,807,25.7
'2018-06-04 19:44:18.00',50.144,502,1,80.7,637.6,804,359,807,25.7
'2018-06-04 19:44:19.00',50.144,502,-3,80.7,637.5,804,359,807,25.7
'2018-06-04 19:44:20.00',50.143,501,-1,80.6,637.5,804,359,807,25.7
'2018-06-04 19:44:21.00',50.138,504,-1,80.5,637.5,805,359,807,25.7
'2018-06-04 19:44:22.00',50.137,502,0,80.5,637.4,805,359,807,25.7
'2018-06-04 19:44:22.99',50.136,500,-1,80.4,637.3,805,359,807,25.7
'2018-06-04 19:44:24.00',50.135,498,1,80.4,637.3,805,358,807,25.7
'2018-06-04 19:44:24.99',50.136,500,1,80.4,637.3,805,358,807,25.7
'2018-06-04 19:44:26.00',50.137,498,-2,80.4,637.3,805,358,807,25.7
'2018-06-04 19:44:27.00',50.138,502,-2,80.4,637.3,805,358,806,25.7
'2018-06-04 19:44:28.00',50.140,499,-2,80.4,637.3,805,358,806,25.7
'2018-06-04 19:44:29.00',50.141,502,-3,80.4,637.3,805,358,806,25.7
'2018-06-04 19:44:30.00',50.143,504,-3,80.3,637.2,805,358,806,25.7
'2018-06-04 19:44:31.00',50.144,502,1,80.3,637.2,805,358,806,25.7
'2018-06-04 19:44:32.00',50.145,499,1,80.3,637.1,805,358,806,25.7
'2018-06-04 19:44:33.00',50.147,501,0,80.3,637.1,804,358,806,25.7
'2018-06-04 19:44:34.00',50.149,502,0,80.3,637.1,804,358,806,25.7
'2018-06-04 19:44:35.00',50.151,500,-2,80.3,637.0,805,358,806,25.7
'2018-06-04 19:44:35.99',50.152,500,-1,80.3,636.9,805,358,806,25.7
'2018-06-04 19:44:37.00',50.153,504,-3,80.3,636.9,805,359,806,25.7
'2018-06-04 19:44:38.00',50.153,505,-2,80.3,636.9,805,359,806,25.7
'2018-06-04 19:44:39.00',50.153,499,-1,80.3,636.9,805,359,806,25.7
'2018-06-04 19:44:40.00',50.152,502,1,80.2,636.9,805,359,807,25.7
'2018-06-04 19:44:41.00',50.150,502,-1,80.2,636.9,805,359,807,25.7
'2018-06-04 19:44:42.00',50.150,502,-1,80.2,636.9,805,359,807,25.7
'2018-06-04 19:44:43.00',50.149,500,-2,80.2,636.9,806,359,807,25.7
'2018-06-04 19:44:44.00',50.147,501,0,80.2,636.8,806,359,807,25.7
'2018-06-04 19:44:45.00',50.142,500,1,80.2,636.8,806,359,807,25.7
'2018-06-04 19:44:46.00',50.139,500,-1,80.2,636.8,806,359,806,25.7
'2018-06-04 19:44:47.00',50.137,501,-1,80.2,636.6,806,359,806,25.7
'2018-06-04 19:44:48.00',50.133,504,-3,80.2,636.6,806,359,806,25.7
'2018-06-04 19:44:48.99',50.132,502,-2,80.2,636.6,806,359,806,25.7
'2018-06-04 19:44:50.00',50.130,501,0,80.2,636.6,806,358,806,25.7
'2018-06-04 19:44:50.99',50.128,501,-3,80.2,636.6,806,358,806,25.7
'2018-06-04 19:44:52.00',50.126,502,-1,80.2,636.6,806,358,807,25.7
'2018-06-04 19:44:53.00',50.124,502,-1,80.2,636.6,806,358,807,25.7
'2018-06-04 19:44:54.00',50.122,497,0,80.2,636.6,806,358,807,25.7
'2018-06-04 19:44:55.00',50.120,499,-1,80.2,636.5,805,358,807,25.7
'2018-06-04 19:44:56.00',50.117,501,-3,80.2,636.4,805,358,807,25.7
'2018-06-04 19:44:57.00',50.116,499,-1,80.2,636.4,805,358,807,25.7
'2018-06-04 19:44:58.00',50.111,500,1,80.1,636.4,805,358,807,25.7
'2018-06-04 19:44:59.00',50.112,504,-3,80.1,636.3,805,358,806,25.7
'2018-06-04 19:45:00.00',50.110,502,0,80.1,636.3,805,358,806,25.7
'2018-06-04 19:45:01.00',50.108,503,-2,80.1,636.3,805,358,806,25.7
'2018-06-04 19:45:01.99',50.105,502,-1,80.1,636.3,805,358,806,25.7
'2018-06-04 19:45:03.00',50.105,497,1,80.1,636.3,805,358,806,25.7
'2018-06-04 19:45:04.00',50.104,501,-1,80.1,636.3,805,358,806,25.7
'2018-06-04 19:45:05.00',50.103,502,-1,80.1,636.3,805,358,806,25.7
'2018-06-04 19:45:06.00',50.103,502,-1,80.1,636.3,805,358,809,25.7
'2018-06-04 19:45:07.00',50.102,502,-2,80.1,636.2,806,358,809,25.7
'2018-06-04 19:45:08.00',50.100,504,-1,80.1,636.1,806,358,809,25.7
'2018-06-04 19:45:09.00',50.096,504,-1,80.1,636.1,806,358,809,25.7
'2018-06-04 19:45:10.00',50.090,501,-3,80.1,636.1,806,358,809,25.7
'2018-06-04 19:45:11.00',50.086,502,0,80.0,636.0,807,358,809,25.7
'2018-06-04 19:45:12.00',50.081,502,-1,80.0,635.9,807,358,808,25.7
'2018-06-04 19:45:13.00',50.077,497,1,80.0,635.9,807,358,808,25.7
'2018-06-04 19:45:14.00',50.073,-2,0,80.0,635.9,807,358,808,25.7
'2018-06-04 19:45:14.99',50.069,0,0,80.0,635.9,807,357,808,25.7
'2018-06-04 19:45:16.00',50.065,-2,0,80.0,635.9,807,357,808,25.7
'2018-06-04 19:45:16.99',50.062,1,-4,80.0,635.9,803,357,808,25.7
'2018-06-04 19:45:18.00',50.061,0,-3,80.0,635.9,726,357,56,25.7
'2018-06-04 19:45:19.00',50.058,-3,-1,80.0,636.4,640,357,56,25.7
'2018-06-04 19:45:20.00',50.057,0,-3,80.0,636.9,402,357,56,25.7
'2018-06-04 19:45:21.00',50.055,-2,-1,80.0,637.1,402,357,56,25.7
'2018-06-04 19:45:22.00',50.051,-2,1,80.0,637.1,396,356,56,25.7
'2018-06-04 19:45:23.00',50.051,2,-2,80.0,637.7,83,356,56,25.7
'2018-06-04 19:45:24.00',50.057,2,-2,80.0,638.3,11,356,56,25.7
'2018-06-04 19:45:25.00',50.048,1,0,80.0,638.6,11,356,56,25.7
'2018-06-04 19:45:26.00',50.046,0,-2,80.0,638.6,11,356,56,25.7
'2018-06-04 19:45:27.00',50.042,2,-1,80.0,638.6,11,356,56,25.7
'2018-06-04 19:45:27.99',50.037,1,-3,80.0,638.6,11,357,56,25.7
'2018-06-04 19:45:29.00',50.033,-2,-1,80.0,638.6,11,357,56,25.7
'2018-06-04 19:45:30.00',50.032,-3,-1,80.0,638.6,11,357,56,25.7
'2018-06-04 19:45:31.00',50.029,-2,0,80.0,638.6,12,357,52,25.7
'2018-06-04 19:45:32.00',50.028,0,-1,80.0,638.8,13,357,52,25.7
'2018-06-04 19:45:33.00',50.024,-2,1,80.0,638.9,13,357,52,25.7
'2018-06-04 19:45:34.00',50.026,-3,-1,80.0,638.9,11,357,52,25.7
'2018-06-04 19:45:35.00',50.024,-3,2,80.0,638.9,12,357,52,25.7
'2018-06-04 19:45:36.00',50.020,-3,1,80.0,639.0,12,357,52,25.7
'2018-06-04 19:45:37.00',50.020,-3,2,80.0,639.1,12,357,57,25.7
'2018-06-04 19:45:38.00',50.019,0,1,80.0,639.1,12,357,57,25.7
'2018-06-04 19:45:39.00',50.018,1,-1,80.0,639.1,12,357,57,25.7
'2018-06-04 19:45:40.00',50.018,0,0,80.0,639.1,12,357,57,25.7
'2018-06-04 19:45:40.99',50.017,-3,-2,80.0,639.1,12,357,57,25.7
'2018-06-04 19:45:42.00',50.017,-3,1,80.0,639.1,12,357,57,25.7
'2018-06-04 19:45:42.99',50.018,-2,1,80.0,639.1,13,357,57,25.7
'2018-06-04 19:45:44.00',50.018,-3,-1,80.0,639.1,13,357,58,25.7
'2018-06-04 19:45:45.00',50.019,-4,1,80.0,639.2,13,357,58,25.7
'2018-06-04 19:45:46.00',50.021,-3,-1,80.0,639.2,13,357,58,25.7
'2018-06-04 19:45:47.00',50.023,-3,0,80.0,639.2,12,357,58,25.7
'2018-06-04 19:45:48.00',50.025,1,0,80.0,639.3,12,357,58,25.7
'2018-06-04 19:45:49.00',50.025,0,-1,80.0,639.3,12,357,58,25.7
'2018-06-04 19:45:50.00',50.025,-2,1,80.0,639.3,12,357,58,25.7
'2018-06-04 19:45:51.00',50.026,-3,0,80.0,639.3,12,357,60,25.7
'2018-06-04 19:45:52.00',50.027,-2,0,80.0,639.3,12,357,60,25.7
'2018-06-04 19:45:53.00',50.031,2,-2,80.0,639.3,12,357,60,25.7
'2018-06-04 19:45:53.99',50.022,2,-2,80.0,639.3,12,357,60,25.7
'2018-06-04 19:45:55.00',50.030,0,-4,80.0,639.3,12,357,60,25.7
'2018-06-04 19:45:56.00',50.031,-1,-4,80.0,639.3,12,357,60,25.7
'2018-06-04 19:45:57.00',50.034,-2,0,80.0,639.4,12,357,57,25.7
'2018-06-04 19:45:58.00',50.035,0,0,80.0,639.4,12,357,57,25.7
'2018-06-04 19:45:59.00',50.038,0,-1,80.0,639.4,12,357,57,25.7
'2018-06-04 19:46:00.00',50.040,1,0,80.0,639.4,12,357,57,25.7
'2018-06-04 19:46:01.00',50.041,-1,1,80.0,639.4,12,357,57,25.7
'2018-06-04 19:46:02.00',50.042,0,0,80.0,639.4,12,357,57,25.7
'2018-06-04 19:46:03.00',50.043,4,-3,80.0,639.4,12,357,57,25.7
'2018-06-04 19:46:04.00',50.049,2,-1,79.9,639.4,12,357,58,25.7
'2018-06-04 19:46:04.99',50.051,2,0,79.9,639.4,12,357,58,25.7
'2018-06-04 19:46:06.00',50.053,2,-4,79.9,639.4,12,357,58,25.7
'2018-06-04 19:46:06.99',50.055,1,-1,79.9,639.4,12,357,58,25.7
'2018-06-04 19:46:08.00',50.057,-2,1,79.9,639.4,12,356,58,25.7
'2018-06-04 19:46:09.00',50.058,-1,-1,79.9,639.4,12,356,58,25.7
'2018-06-04 19:46:10.00',50.057,-2,-3,79.9,639.5,12,356,66,25.7
'2018-06-04 19:46:11.00',50.054,-3,0,79.9,639.5,13,356,66,25.7
'2018-06-04 19:46:12.00',50.051,1,-1,79.9,639.5,12,356,66,25.7
'2018-06-04 19:46:13.00',50.045,2,1,79.9,639.5,12,356,66,25.7
'2018-06-04 19:46:14.00',50.044,-2,2,79.9,639.5,12,355,66,25.7
'2018-06-04 19:46:15.00',50.042,-3,-2,79.9,639.5,12,355,66,25.7
'2018-06-04 19:46:16.00',50.040,0,-3,79.9,639.5,12,355,66,25.7
'2018-06-04 19:46:17.00',50.038,2,-2,79.9,639.5,12,355,67,25.7
'2018-06-04 19:46:17.99',50.036,-3,-2,79.9,639.5,12,355,67,25.7
'2018-06-04 19:46:19.00',50.034,-3,-1,79.9,639.5,12,355,67,25.7
'2018-06-04 19:46:19.99',50.032,0,0,79.9,639.5,12,356,67,25.7
'2018-06-04 19:46:21.00',50.032,0,-1,79.9,639.5,12,356,67,25.7
'2018-06-04 19:46:22.00',50.031,1,-3,79.9,639.5,12,356,67,25.7
'2018-06-04 19:46:23.00',50.030,-3,-1,79.9,639.5,12,356,67,25.7
'2018-06-04 19:46:24.00',50.030,-2,2,79.9,639.5,12,356,67,25.7
'2018-06-04 19:46:25.00',50.030,2,0,79.9,639.5,12,356,67,25.7
'2018-06-04 19:46:26.00',50.028,-1,0,79.9,639.5,12,356,67,25.7
'2018-06-04 19:46:27.00',50.026,0,-2,79.9,639.5,12,356,67,25.7
'2018-06-04 19:46:28.00',50.024,0,-2,80.0,639.5,12,356,67,25.7
'2018-06-04 19:46:29.00',50.022,0,-2,80.0,639.5,12,356,67,25.7
'2018-06-04 19:46:30.00',50.021,2,-1,80.0,639.5,12,356,67,25.7
'2018-06-04 19:46:30.99',50.022,0,1,80.0,639.5,12,356,67,25.7
'2018-06-04 19:46:32.00',50.023,0,-2,80.0,639.5,12,356,67,25.7
'2018-06-04 19:46:33.00',50.024,2,-3,80.0,639.5,12,356,67,25.7
'2018-06-04 19:46:34.00',50.026,2,-3,80.0,639.6,12,356,67,25.7
'2018-06-04 19:46:35.00',50.028,2,-4,80.0,639.6,12,356,67,25.7
'2018-06-04 19:46:36.00',50.028,-1,-3,80.0,639.6,12,356,71,25.7
'2018-06-04 19:46:37.00',50.030,-2,1,80.0,639.6,12,356,71,25.7
'2018-06-04 19:46:38.00',50.031,-3,-1,80.0,639.6,12,356,71,25.7
'2018-06-04 19:46:39.00',50.031,-1,-1,80.0,639.6,12,356,71,25.7
'2018-06-04 19:46:40.00',50.031,-2,-3,80.0,639.6,12,356,71,25.6
'2018-06-04 19:46:41.00',50.031,-2,1,80.0,639.6,12,356,71,25.6
'2018-06-04 19:46:42.00',50.031,-1,0,80.0,639.6,12,356,71,25.6
'2018-06-04 19:46:43.00',50.034,0,1,80.0,639.6,12,356,71,25.6
'2018-06-04 19:46:43.99',50.037,2,-4,80.0,639.6,12,356,71,25.6
'2018-06-04 19:46:45.00',50.040,0,-1,80.0,639.6,12,356,71,25.6
'2018-06-04 19:46:45.99',50.044,-2,0,80.0,639.6,12,356,71,25.6
'2018-06-04 19:46:47.00',50.049,-2,0,80.0,639.6,12,356,71,25.6
'2018-06-04 19:46:48.00',50.050,2,-3,80.0,639.6,12,356,71,25.6
'2018-06-04 19:46:49.00',50.050,3,-1,80.0,639.6,12,356,71,25.6
'2018-06-04 19:46:50.00',50.052,-2,1,80.0,639.6,11,356,69,25.6
'2018-06-04 19:46:51.00',50.050,-2,-2,80.0,639.6,11,356,69,25.6
'2018-06-04 19:46:52.00',50.050,2,-3,80.0,639.6,11,356,69,25.6
'2018-06-04 19:46:53.00',50.051,-2,0,80.0,639.6,11,356,69,25.6
'2018-06-04 19:46:54.00',50.052,-1,-1,80.0,639.6,11,356,69,25.6
'2018-06-04 19:46:55.00',50.052,-1,-2,80.0,639.6,12,356,69,25.6
'2018-06-04 19:46:56.00',50.054,-3,1,80.0,639.6,11,356,69,25.6
'2018-06-04 19:46:56.99',50.054,0,2,80.0,639.6,12,356,70,25.6
'2018-06-04 19:46:58.00',50.060,-1,-1,80.0,639.6,12,356,70,25.6
'2018-06-04 19:46:59.00',50.065,-2,0,80.0,639.6,12,356,70,25.6
'2018-06-04 19:47:00.00',50.066,0,1,80.0,639.6,12,356,70,25.6
'2018-06-04 19:47:01.00',50.068,-2,-4,80.0,639.6,12,356,70,25.6
'2018-06-04 19:47:02.00',50.073,-3,-1,80.0,639.6,12,356,70,25.5
'2018-06-04 19:47:03.00',50.072,0,-2,80.0,639.6,12,356,67,25.5
'2018-06-04 19:47:04.00',50.074,-2,1,80.0,639.6,12,356,67,25.5
'2018-06-04 19:47:05.00',50.076,2,-4,80.0,639.6,12,356,67,25.5
'2018-06-04 19:47:06.00',50.077,-1,2,80.0,639.6,12,356,67,25.5
'2018-06-04 19:47:07.00',50.076,2,-1,80.0,639.6,12,355,67,25.5
'2018-06-04 19:47:08.00',50.075,1,1,80.0,639.6,12,355,67,25.5
'2018-06-04 19:47:09.00',50.071,0,1,80.0,639.6,13,355,67,25.5
'2018-06-04 19:47:09.99',50.067,-2,1,80.0,639.6,12,355,62,25.5
'2018-06-04 19:47:11.00',50.063,0,3,80.0,639.6,12,355,62,25.5
'2018-06-04 19:47:11.99',50.058,1,0,80.0,639.6,13,355,62,25.5
'2018-06-04 19:47:13.00',50.055,0,1,80.0,639.6,13,355,62,25.5
'2018-06-04 19:47:14.00',50.053,1,1,80.0,639.6,13,356,62,25.5
'2018-06-04 19:47:15.00',50.049,2,-1,80.0,639.6,13,356,62,25.5
'2018-06-04 19:47:16.00',50.048,0,-2,80.0,639.6,13,356,56,25.5
'2018-06-04 19:47:17.00',50.044,-2,0,80.0,639.6,13,356,56,25.5
'2018-06-04 19:47:18.00',50.042,0,-1,80.0,639.6,13,356,56,25.5
'2018-06-04 19:47:19.00',50.041,0,-1,80.0,639.6,13,356,56,25.5
'2018-06-04 19:47:20.00',50.040,-2,1,80.0,639.6,13,357,56,25.5
'2018-06-04 19:47:21.00',50.040,1,1,80.0,639.6,13,357,56,25.5
'2018-06-04 19:47:22.00',50.041,2,-1,80.0,639.6,13,357,56,25.5
'2018-06-04 19:47:22.99',50.041,3,-4,80.0,639.6,13,357,57,25.5
'2018-06-04 19:47:24.00',50.042,2,0,80.0,639.6,13,357,57,25.5
'2018-06-04 19:47:25.00',50.042,1,2,80.0,639.6,12,357,57,25.5
'2018-06-04 19:47:26.00',50.042,2,-1,80.0,639.6,12,357,57,25.5
'2018-06-04 19:47:27.00',50.041,3,-1,80.0,639.6,12,356,57,25.5
'2018-06-04 19:47:28.00',50.041,1,-1,80.0,639.6,12,356,57,25.5
'2018-06-04 19:47:29.00',50.040,-2,0,80.0,639.6,12,356,57,25.5
'2018-06-04 19:47:30.00',50.041,-1,0,80.0,639.6,12,356,57,25.5
'2018-06-04 19:47:31.00',50.043,0,-1,80.0,639.6,12,356,57,25.5
'2018-06-04 19:47:32.00',50.041,-2,-1,80.0,639.6,12,356,57,25.5
'2018-06-04 19:47:33.00',50.044,-4,1,80.0,639.6,12,357,57,25.5
'2018-06-04 19:47:34.00',50.048,-3,2,80.0,639.6,11,357,57,25.5
'2018-06-04 19:47:35.00',50.049,0,-1,80.0,639.6,11,357,57,25.5
'2018-06-04 19:47:35.99',50.055,-1,-1,80.0,639.6,12,357,58,25.5
'2018-06-04 19:47:37.00',50.057,1,0,80.0,639.6,12,357,58,25.5
'2018-06-04 19:47:38.00',50.062,1,-3,80.0,639.6,12,357,58,25.5
'2018-06-04 19:47:39.00',50.066,-3,-1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:40.00',50.071,0,-2,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:41.00',50.074,-2,0,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:42.00',50.075,2,-2,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:43.00',50.076,1,-1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:44.00',50.075,-1,-3,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:45.00',50.075,-2,-1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:46.00',50.074,-2,1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:46.99',50.073,-1,-1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:48.00',50.072,-2,1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:48.99',50.069,0,-2,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:50.00',50.066,-2,1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:51.00',50.062,-3,-1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:52.00',50.059,-2,-1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:53.00',50.054,0,-1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:54.00',50.052,-2,-1,80.0,639.6,11,357,58,25.5
'2018-06-04 19:47:55.00',50.051,1,-4,80.0,639.6,11,357,57,25.5
'2018-06-04 19:47:56.00',50.053,1,-4,80.0,639.6,11,357,57,25.5
'2018-06-04 19:47:57.00',50.054,-2,-1,80.0,639.6,12,357,57,25.5
'2018-06-04 19:47:58.00',50.055,-3,-3,80.0,639.6,12,357,57,25.5
'2018-06-04 19:47:59.00',50.055,-1,-1,80.0,639.6,12,357,57,25.5
'2018-06-04 19:47:59.99',50.055,0,1,80.0,639.6,12,357,57,25.5
'2018-06-04 19:48:01.00',50.054,3,-1,80.0,639.6,12,357,57,25.5
'2018-06-04 19:48:02.00',50.055,4,0,80.0,639.6,12,357,58,25.5
'2018-06-04 19:48:03.00',50.055,0,1,80.0,639.6,12,357,58,25.5
'2018-06-04 19:48:04.00',50.053,2,-1,80.0,639.6,12,357,58,25.5
'2018-06-04 19:48:05.00',50.051,2,-1,80.0,639.6,12,357,58,25.5
'2018-06-04 19:48:06.00',50.051,1,0,80.0,639.6,12,357,58,25.5
'2018-06-04 19:48:07.00',50.050,-3,0,80.0,639.6,12,357,58,25.5
'2018-06-04 19:48:08.00',50.049,-2,-2,80.0,639.6,12,357,64,25.5
'2018-06-04 19:48:09.00',50.048,-2,2,80.0,639.6,12,357,64,25.5
'2018-06-04 19:48:10.00',50.048,-5,1,80.0,639.6,12,357,64,25.5
'2018-06-04 19:48:11.00',50.049,-3,0,79.9,639.6,12,357,64,25.5
'2018-06-04 19:48:12.00',50.050,-1,-1,79.9,639.6,12,356,64,25.5
'2018-06-04 19:48:12.99',50.053,-3,0,79.9,639.6,12,356,64,25.5
'2018-06-04 19:48:14.00',50.059,2,-2,79.9,639.6,12,356,64,25.5
'2018-06-04 19:48:14.99',50.059,-3,-1,79.9,639.6,11,356,57,25.5
'2018-06-04 19:48:16.00',50.060,-4,-1,79.9,639.6,11,356,57,25.5
'2018-06-04 19:48:17.00',50.060,-1,-2,79.9,639.6,11,356,57,25.5
'2018-06-04 19:48:18.00',50.060,-2,-1,79.9,639.6,11,356,57,25.5
'2018-06-04 19:48:19.00',50.059,1,-2,79.9,639.6,11,356,57,25.5
'2018-06-04 19:48:20.00',50.058,2,-3,79.9,639.6,11,356,57,25.5
'2018-06-04 19:48:21.00',50.055,-2,-1,79.9,639.6,11,356,57,25.5
'2018-06-04 19:48:22.00',50.055,2,-2,79.9,639.6,11,356,57,25.5
'2018-06-04 19:48:23.00',50.054,0,-3,79.9,639.6,11,356,57,25.5
'2018-06-04 19:48:24.00',50.057,0,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:48:25.00',50.061,-1,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:48:25.99',50.063,-1,0,79.9,639.6,11,357,57,25.5
'2018-06-04 19:48:27.00',50.062,-3,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:48:28.00',50.060,0,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:48:29.00',50.059,0,0,79.9,639.6,11,357,57,25.5
'2018-06-04 19:48:30.00',50.056,-3,0,79.9,639.6,11,357,57,25.5
'2018-06-04 19:48:31.00',50.054,1,-3,79.9,639.6,11,357,57,25.5
'2018-06-04 19:48:32.00',50.052,-1,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:48:33.00',50.048,-2,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:48:34.00',50.045,-3,-1,79.9,639.6,11,357,52,25.5
'2018-06-04 19:48:35.00',50.044,0,-2,79.9,639.6,11,357,52,25.5
'2018-06-04 19:48:36.00',50.044,1,0,79.9,639.6,11,357,52,25.5
'2018-06-04 19:48:37.00',50.043,-1,1,79.9,639.6,11,357,52,25.5
'2018-06-04 19:48:38.00',50.043,2,0,79.9,639.6,11,357,52,25.5
'2018-06-04 19:48:38.99',50.042,2,-3,79.9,639.6,11,357,52,25.5
'2018-06-04 19:48:40.00',50.042,2,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:48:40.99',50.042,-3,0,79.9,639.6,11,357,58,25.5
'2018-06-04 19:48:42.00',50.043,0,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:48:43.00',50.044,3,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:48:44.00',50.045,0,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:48:45.00',50.047,-3,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:48:46.00',50.049,-1,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:48:47.00',50.051,-2,0,79.9,639.6,11,357,57,25.2
'2018-06-04 19:48:48.00',50.057,-4,1,79.9,639.6,11,357,57,25.2
'2018-06-04 19:48:49.00',50.056,1,0,79.9,639.6,11,357,57,25.2
'2018-06-04 19:48:50.00',50.060,-2,-2,79.9,639.6,11,357,57,25.2
'2018-06-04 19:48:51.00',50.062,-2,-3,79.9,639.6,11,357,57,25.2
'2018-06-04 19:48:51.99',50.064,2,-4,79.9,639.6,11,357,57,25.2
'2018-06-04 19:48:53.00',50.068,-3,-1,79.9,639.6,11,357,58,25.2
'2018-06-04 19:48:54.00',50.063,-1,-2,79.9,639.6,11,357,58,25.2
'2018-06-04 19:48:55.00',50.064,-1,-1,79.9,639.6,11,357,58,25.2
'2018-06-04 19:48:56.00',50.065,2,-1,79.9,639.6,11,357,58,25.2
'2018-06-04 19:48:57.00',50.068,0,-1,79.9,639.6,11,357,58,25.2
'2018-06-04 19:48:58.00',50.071,-2,1,79.9,639.6,11,357,58,25.2
'2018-06-04 19:48:59.00',50.074,2,-1,79.9,639.6,11,357,57,25.2
'2018-06-04 19:49:00.00',50.072,2,-3,79.9,639.6,11,357,57,25.2
'2018-06-04 19:49:01.00',50.072,-2,0,79.9,639.6,11,357,57,25.2
'2018-06-04 19:49:02.00',50.073,2,-1,79.9,639.6,11,357,57,25.1
'2018-06-04 19:49:03.00',50.074,-2,-1,79.9,639.6,12,357,57,25.1
'2018-06-04 19:49:04.00',50.074,-1,-1,79.9,639.6,12,357,57,25.1
'2018-06-04 19:49:04.99',50.074,-4,1,79.9,639.6,12,357,57,25.1
'2018-06-04 19:49:06.00',50.074,1,0,79.9,639.6,12,357,58,25.1
'2018-06-04 19:49:06.99',50.072,-2,0,79.9,639.6,12,357,58,25.1
'2018-06-04 19:49:08.00',50.069,2,-3,79.9,639.6,12,357,58,25.1
'2018-06-04 19:49:09.00',50.064,0,-4,79.9,639.6,12,357,58,25.1
'2018-06-04 19:49:10.00',50.061,-2,0,79.9,639.6,12,357,58,25.1
'2018-06-04 19:49:11.00',50.056,0,-1,79.9,639.6,12,357,58,25.1
'2018-06-04 19:49:12.00',50.049,-2,-1,79.9,639.6,12,357,60,25.1
'2018-06-04 19:49:13.00',50.045,-2,-1,79.9,639.6,12,357,60,25.1
'2018-06-04 19:49:14.00',50.042,-2,-1,79.9,639.6,12,357,60,25.1
'2018-06-04 19:49:15.00',50.039,3,-3,79.9,639.6,11,357,60,25.1
'2018-06-04 19:49:15.99',50.038,3,-2,79.9,639.6,11,357,60,25.1
'2018-06-04 19:49:17.00',50.036,0,0,79.9,639.6,11,357,60,25.2
'2018-06-04 19:49:17.99',50.035,1,1,79.9,639.6,11,357,60,25.2
'2018-06-04 19:49:19.00',50.035,1,0,79.9,639.6,11,357,55,25.2
'2018-06-04 19:49:20.00',50.037,2,-3,79.9,639.6,11,357,55,25.2
'2018-06-04 19:49:21.00',50.039,2,-1,79.9,639.6,11,357,55,25.2
'2018-06-04 19:49:22.00',50.040,-4,-1,79.9,639.6,11,357,55,25.2
'2018-06-04 19:49:23.00',50.040,-2,0,79.9,639.6,11,357,55,25.2
'2018-06-04 19:49:24.00',50.039,-1,-2,79.9,639.6,11,357,55,25.2
'2018-06-04 19:49:25.00',50.038,-2,-1,79.9,639.6,11,357,55,25.2
'2018-06-04 19:49:26.00',50.035,-4,-1,79.9,639.6,11,357,55,25.2
'2018-06-04 19:49:27.00',50.032,-4,-1,79.9,639.6,12,357,55,25.2
'2018-06-04 19:49:28.00',50.029,0,-1,79.9,639.6,12,357,55,25.2
'2018-06-04 19:49:28.99',50.026,0,-1,79.9,639.6,11,357,55,25.2
'2018-06-04 19:49:30.00',50.023,0,-1,79.9,639.6,11,357,55,25.2
'2018-06-04 19:49:31.00',50.021,0,1,79.9,639.6,11,357,55,25.4
'2018-06-04 19:49:32.00',50.020,-2,-2,79.9,639.6,11,357,55,25.4
'2018-06-04 19:49:33.00',50.020,-2,1,79.9,639.6,11,357,55,25.4
'2018-06-04 19:49:34.00',50.020,-3,0,79.9,639.6,11,357,55,25.4
'2018-06-04 19:49:35.00',50.019,0,-3,79.9,639.6,11,357,55,25.4
'2018-06-04 19:49:36.00',50.020,-2,0,79.9,639.6,11,357,55,25.4
'2018-06-04 19:49:37.00',50.019,1,-3,79.9,639.6,11,357,55,25.4
'2018-06-04 19:49:38.00',50.019,2,-4,79.9,639.6,11,357,58,25.4
'2018-06-04 19:49:39.00',50.019,-2,-3,79.9,639.6,11,357,58,25.4
'2018-06-04 19:49:40.00',50.020,0,-3,79.9,639.6,11,357,58,25.4
'2018-06-04 19:49:41.00',50.021,-2,-1,79.9,639.6,11,357,58,25.4
'2018-06-04 19:49:41.99',50.023,-2,0,79.9,639.6,11,357,58,25.4
'2018-06-04 19:49:43.00',50.027,-2,-1,79.9,639.6,11,357,58,25.4
'2018-06-04 19:49:43.99',50.031,0,-1,79.9,639.6,11,357,58,25.4
'2018-06-04 19:49:45.00',50.034,-2,-1,79.9,639.6,11,357,58,25.4
'2018-06-04 19:49:46.00',50.036,-2,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:49:47.00',50.038,-3,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:49:48.00',50.039,2,0,79.9,639.6,11,357,58,25.5
'2018-06-04 19:49:49.00',50.039,1,-3,79.9,639.6,11,357,58,25.5
'2018-06-04 19:49:50.00',50.039,0,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:49:51.00',50.039,0,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:49:52.00',50.041,-1,-2,79.9,639.6,11,357,57,25.5
'2018-06-04 19:49:53.00',50.044,2,-3,79.9,639.6,11,357,57,25.5
'2018-06-04 19:49:54.00',50.046,-3,-2,79.9,639.6,11,357,57,25.5
'2018-06-04 19:49:54.99',50.048,-2,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:49:56.00',50.049,-2,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:49:57.00',50.051,-3,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:49:58.00',50.053,-3,1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:49:59.00',50.058,0,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:00.00',50.058,-3,-3,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:01.00',50.058,-2,-2,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:02.00',50.057,-2,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:03.00',50.054,2,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:04.00',50.053,-2,0,79.9,639.6,11,357,56,25.5
'2018-06-04 19:50:05.00',50.047,-1,-1,79.9,639.6,11,357,56,25.5
'2018-06-04 19:50:06.00',50.047,2,-2,79.9,639.6,11,357,56,25.5
'2018-06-04 19:50:07.00',50.046,0,0,79.9,639.6,11,357,56,25.5
'2018-06-04 19:50:07.99',50.043,-2,-1,79.9,639.6,11,357,56,25.5
'2018-06-04 19:50:09.00',50.040,-2,-1,79.9,639.6,11,357,56,25.5
'2018-06-04 19:50:09.99',50.038,0,-1,79.9,639.6,11,357,56,25.5
'2018-06-04 19:50:11.00',50.036,-1,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:12.00',50.034,-3,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:13.00',50.031,-2,1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:14.00',50.031,-1,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:15.00',50.026,2,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:16.00',50.027,1,-2,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:17.00',50.025,0,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:18.00',50.023,0,0,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:19.00',50.020,0,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:20.00',50.020,2,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:20.99',50.019,0,-2,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:22.00',50.019,1,-2,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:23.00',50.018,2,-4,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:24.00',50.018,1,-2,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:25.00',50.020,-2,-2,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:26.00',50.021,-2,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:27.00',50.020,-3,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:28.00',50.019,-1,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:29.00',50.019,0,-1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:30.00',50.018,-2,-2,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:31.00',50.015,-1,-3,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:32.00',50.013,0,-2,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:33.00',50.013,-1,-1,79.8,639.6,11,357,57,25.5
'2018-06-04 19:50:33.99',50.016,-2,-2,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:35.00',50.018,-1,0,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:35.99',50.020,-1,1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:37.00',50.023,0,1,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:38.00',50.028,0,0,79.9,639.6,11,357,57,25.5
'2018-06-04 19:50:39.00',50.031,3,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:40.00',50.035,1,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:41.00',50.041,0,3,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:42.00',50.044,0,-1,79.9,639.6,11,357,58,25.5
'2018-06-04 19:50:43.00',50.045,2,-3,79.9,639.6,12,358,58,25.5
'2018-06-04 19:50:44.00',50.046,1,0,79.9,639.6,12,358,58,25.5
'2018-06-04 19:50:45.00',50.046,-2,0,79.9,639.6,12,358,58,25.5
'2018-06-04 19:50:46.00',50.046,1,-1,79.9,639.6,12,358,58,25.5
'2018-06-04 19:50:46.99',50.046,-2,-1,79.8,639.6,12,358,58,25.5
'2018-06-04 19:50:48.00',50.047,-3,0,79.8,639.6,11,358,58,25.5
'2018-06-04 19:50:49.00',50.047,-5,-1,79.8,639.6,11,357,58,25.5
'2018-06-04 19:50:50.00',50.048,-1,-2,79.8,639.6,11,357,58,25.5
'2018-06-04 19:50:51.00',50.048,-1,0,79.8,639.6,11,357,58,25.5
'2018-06-04 19:50:52.00',50.050,0,0,79.8,639.6,11,357,57,25.5
'2018-06-04 19:50:53.00',50.053,0,-1,79.8,639.6,11,357,57,25.5
'2018-06-04 19:50:54.00',50.052,2,-3,79.8,639.6,12,357,57,25.5
'2018-06-04 19:50:55.00',50.052,-2,-1,79.8,639.6,11,357,57,25.5
'2018-06-04 19:50:56.00',50.053,0,1,79.8,639.6,11,357,57,25.5
'2018-06-04 19:50:57.00',50.053,-2,-2,79.8,639.6,11,357,57,25.5
'2018-06-04 19:50:57.99',50.053,-2,2,79.8,639.6,11,357,57,25.5
'2018-06-04 19:50:59.00',50.055,2,-1,79.8,639.6,11,357,58,25.5
'2018-06-04 19:50:59.99',50.059,2,-1,79.8,639.6,11,357,58,25.5
'2018-06-04 19:51:01.00',50.063,0,0,79.8,639.6,12,357,58,25.5
'2018-06-04 19:51:02.00',50.068,3,-1,79.8,639.6,12,358,58,25.5
'2018-06-04 19:51:03.00',50.070,0,1,79.8,639.6,12,358,58,25.5
'2018-06-04 19:51:04.00',50.071,0,-1,79.8,639.6,12,358,58,25.5
'2018-06-04 19:51:05.00',50.068,-3,1,79.8,639.6,12,358,58,25.5
'2018-06-04 19:51:06.00',50.066,-2,1,79.8,639.6,11,358,58,25.5
'2018-06-04 19:51:07.00',50.060,2,0,79.8,639.6,11,358,58,25.5
'2018-06-04 19:51:08.00',50.056,-2,-1,79.8,639.6,11,357,58,25.5
'2018-06-04 19:51:09.00',50.053,-2,2,79.8,639.6,11,357,58,25.5
'2018-06-04 19:51:10.00',50.044,0,0,79.8,639.6,11,357,58,25.5
'2018-06-04 19:51:10.99',50.046,2,0,79.8,639.6,11,357,57,25.5
'2018-06-04 19:51:12.00',50.044,-3,1,79.8,639.6,11,357,57,25.5
'2018-06-04 19:51:12.99',50.041,-2,1,79.8,639.6,11,357,57,25.5
'2018-06-04 19:51:14.00',50.040,2,-3,79.8,639.6,11,357,57,25.5
'2018-06-04 19:51:15.00',50.039,1,-3,79.8,639.6,11,358,57,25.5
'2018-06-04 19:51:16.00',50.040,0,-2,79.8,639.6,11,358,57,25.6
'2018-06-04 19:51:17.00',50.044,-2,-1,79.8,639.6,11,358,58,25.6
'2018-06-04 19:51:18.00',50.044,1,-1,79.8,639.6,12,358,58,25.6
'2018-06-04 19:51:19.00',50.045,0,-1,79.8,639.6,12,358,58,25.6
'2018-06-04 19:51:20.00',50.047,-1,1,79.8,639.6,12,358,58,25.6
'2018-06-04 19:51:21.00',50.049,2,-1,79.8,639.6,12,358,58,25.6
'2018-06-04 19:51:22.00',50.050,4,-3,79.8,639.6,12,358,58,25.6
'2018-06-04 19:51:23.00',50.052,0,0,79.8,639.6,12,358,57,25.6
'2018-06-04 19:51:23.99',50.053,1,1,79.8,639.6,12,358,57,25.6
'2018-06-04 19:51:25.00',50.053,3,-1,79.8,639.6,12,358,57,25.6
'2018-06-04 19:51:26.00',50.056,3,0,79.8,639.6,12,358,57,25.6
'2018-06-04 19:51:27.00',50.056,0,0,79.8,639.6,12,357,57,25.6
'2018-06-04 19:51:28.00',50.059,0,-1,79.8,639.6,12,357,57,25.6
'2018-06-04 19:51:29.00',50.063,-2,2,79.8,639.6,12,357,58,25.6
'2018-06-04 19:51:30.00',50.066,1,0,79.8,639.6,12,357,58,25.6
'2018-06-04 19:51:31.00',50.069,-2,-3,79.8,639.6,12,357,58,25.6
'2018-06-04 19:51:32.00',50.072,-2,0,79.8,639.6,12,357,58,25.6
'2018-06-04 19:51:33.00',50.072,2,-3,79.7,639.6,12,358,58,25.6
'2018-06-04 19:51:34.00',50.073,-2,1,79.7,639.6,12,358,58,25.6
'2018-06-04 19:51:35.00',50.075,2,0,79.7,639.6,12,358,58,25.6
'2018-06-04 19:51:36.00',50.075,-1,1,79.7,639.6,12,358,58,25.6
'2018-06-04 19:51:36.99',50.075,3,0,79.6,639.6,12,358,58,25.6
'2018-06-04 19:51:38.00',50.075,1,1,79.6,639.6,12,358,58,25.6
'2018-06-04 19:51:38.99',50.074,3,-1,79.6,639.6,12,358,58,25.6
'2018-06-04 19:51:40.00',50.071,0,-2,79.6,639.6,12,358,58,25.6
'2018-06-04 19:51:41.00',50.069,-2,-1,79.6,639.6,12,358,58,25.6
'2018-06-04 19:51:42.00',50.065,-2,-1,79.5,639.6,11,358,58,25.6
'2018-06-04 19:51:43.00',50.064,-3,1,79.5,639.6,12,358,57,25.6
'2018-06-04 19:51:44.00',50.063,0,-1,79.5,639.6,12,358,57,25.6
'2018-06-04 19:51:45.00',50.062,1,-1,79.5,639.6,12,358,57,25.6
'2018-06-04 19:51:46.00',50.060,-2,0,79.5,639.6,12,358,57,25.6
'2018-06-04 19:51:47.00',50.058,1,-3,79.4,639.6,12,357,57,25.6
'2018-06-04 19:51:48.00',50.057,0,-3,79.4,639.6,12,357,57,25.6
'2018-06-04 19:51:49.00',50.056,-3,-1,79.4,639.6,12,357,56,25.6
'2018-06-04 19:51:49.99',50.056,0,-2,79.4,639.6,12,357,56,25.6
'2018-06-04 19:51:51.00',50.057,-1,-1,79.4,639.6,11,357,56,25.6
'2018-06-04 19:51:52.00',50.057,0,-2,79.4,639.6,11,357,56,25.6
'2018-06-04 19:51:53.00',50.057,3,-3,79.4,639.6,11,357,56,25.6
'2018-06-04 19:51:54.00',50.057,2,-2,79.4,639.6,11,357,56,25.6
'2018-06-04 19:51:55.00',50.056,0,0,79.4,639.6,11,357,56,25.6
'2018-06-04 19:51:56.00',50.055,3,-1,79.4,639.6,11,357,56,25.6
'2018-06-04 19:51:57.00',50.056,4,-2,79.4,639.6,11,357,56,25.6
'2018-06-04 19:51:58.00',50.057,-2,1,79.4,639.6,11,357,56,25.6
'2018-06-04 19:51:59.00',50.059,-3,0,79.4,639.6,11,357,56,25.6
'2018-06-04 19:52:00.00',50.061,-3,1,79.4,639.6,11,357,56,25.6
'2018-06-04 19:52:01.00',50.061,-4,-1,79.4,639.6,11,357,56,25.6
'2018-06-04 19:52:02.00',50.062,0,-1,79.4,639.6,11,357,56,25.6
'2018-06-04 19:52:02.99',50.062,-2,0,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:04.00',50.062,2,-2,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:04.99',50.060,1,-3,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:06.00',50.059,-2,0,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:07.00',50.056,0,0,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:08.00',50.055,-1,0,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:09.00',50.051,-2,0,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:10.00',50.050,-4,-1,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:11.00',50.047,2,-1,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:12.00',50.046,2,1,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:13.00',50.045,-2,1,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:14.00',50.045,3,-1,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:15.00',50.045,3,-3,79.4,639.6,11,357,57,25.6
'2018-06-04 19:52:15.99',50.046,3,-1,79.3,639.6,11,357,57,25.6
'2018-06-04 19:52:17.00',50.046,0,0,79.3,639.6,11,357,57,25.6
'2018-06-04 19:52:18.00',50.046,2,-1,79.3,639.6,11,357,57,25.6
'2018-06-04 19:52:19.00',50.045,2,-3,79.3,639.6,12,357,57,25.6
'2018-06-04 19:52:20.00',50.045,0,1,79.3,639.6,12,357,57,25.6
'2018-06-04 19:52:21.00',50.046,-2,-1,79.3,639.6,12,357,57,25.6
'2018-06-04 19:52:22.00',50.048,0,0,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:23.00',50.048,-3,1,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:24.00',50.047,-2,1,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:25.00',50.047,1,1,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:26.00',50.046,1,0,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:26.99',50.046,-2,0,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:28.00',50.047,0,0,79.3,639.6,12,358,58,25.7
'2018-06-04 19:52:28.99',50.048,0,-3,79.3,639.6,12,358,58,25.7
'2018-06-04 19:52:30.00',50.046,1,-2,79.3,639.6,12,358,58,25.7
'2018-06-04 19:52:31.00',50.047,-2,1,79.3,639.6,12,358,58,25.7
'2018-06-04 19:52:32.00',50.045,0,-1,79.3,639.6,12,357,58,25.7
'2018-06-04 19:52:33.00',50.043,1,-1,79.3,639.6,12,357,58,25.7
'2018-06-04 19:52:34.00',50.044,-1,1,79.3,639.6,12,357,58,25.7
'2018-06-04 19:52:35.00',50.045,1,1,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:36.00',50.047,2,-2,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:37.00',50.050,3,0,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:38.00',50.052,0,1,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:39.00',50.053,3,-1,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:39.99',50.054,2,-2,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:41.00',50.056,-2,2,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:41.99',50.055,0,1,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:43.00',50.053,-3,0,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:44.00',50.052,-4,2,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:45.00',50.048,-1,1,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:46.00',50.047,0,-1,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:47.00',50.044,1,-1,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:48.00',50.044,-2,-1,79.3,639.6,12,358,57,25.7
'2018-06-04 19:52:49.00',50.042,2,-1,79.3,639.6,12,358,58,25.7
'2018-06-04 19:52:50.00',50.041,2,-3,79.3,639.6,12,358,58,25.7
'2018-06-04 19:52:51.00',50.039,-1,-1,79.3,639.6,12,358,58,25.7
'2018-06-04 19:52:52.00',50.037,-1,-1,79.3,639.6,12,358,58,25.7
'2018-06-04 19:52:52.99',50.034,-2,-3,79.3,639.6,12,357,58,25.7
'2018-06-04 19:52:54.00',50.033,-2,-2,79.3,639.6,12,357,58,25.7
'2018-06-04 19:52:55.00',50.032,0,-3,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:56.00',50.031,-1,1,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:57.00',50.030,0,0,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:58.00',50.028,1,-1,79.3,639.6,12,357,57,25.7
'2018-06-04 19:52:59.00',50.029,3,-2,79.3,639.6,12,357,57,25.7
'2018-06-04 19:53:00.00',50.031,1,-1,79.3,639.6,12,357,57,25.7
'2018-06-04 19:53:01.00',50.034,1,-1,79.3,639.6,12,357,57,25.7
'2018-06-04 19:53:02.00',50.037,-1,2,79.3,639.6,12,357,58,25.7
'2018-06-04 19:53:03.00',50.043,2,-1,79.3,639.6,12,357,58,25.7
'2018-06-04 19:53:04.00',50.050,1,-1,79.3,639.6,12,357,58,25.7
'2018-06-04 19:53:05.00',50.056,1,-2,79.3,639.6,12,357,58,25.7
'2018-06-04 19:53:05.99',50.060,2,-1,79.3,639.6,12,357,58,25.7
'2018-06-04 19:53:07.00',50.062,0,-1,79.3,639.6,12,357,58,25.7
'2018-06-04 19:53:07.99',50.063,1,3,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:09.00',50.061,2,2,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:10.00',50.062,-1,-1,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:11.00',50.059,0,1,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:12.00',50.057,1,-4,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:13.00',50.057,3,2,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:14.00',50.061,-2,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:15.00',50.064,0,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:16.00',50.065,-4,0,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:17.00',50.067,-2,1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:18.00',50.065,1,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:18.99',50.064,-2,1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:20.00',50.063,4,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:21.00',50.062,2,-3,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:22.00',50.060,2,1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:23.00',50.059,3,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:24.00',50.058,1,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:25.00',50.054,-2,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:26.00',50.055,1,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:27.00',50.055,-3,-1,79.3,639.6,11,357,59,25.7
'2018-06-04 19:53:28.00',50.060,-2,1,79.3,639.6,11,357,60,25.7
'2018-06-04 19:53:29.00',50.062,1,-1,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:30.00',50.066,-3,-1,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:31.00',50.066,2,-3,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:31.99',50.072,0,-2,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:33.00',50.071,-1,-1,79.3,639.6,11,357,60,25.7
'2018-06-04 19:53:33.99',50.071,0,-1,79.3,639.6,12,357,60,25.7
'2018-06-04 19:53:35.00',50.068,0,2,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:36.00',50.066,3,-2,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:37.00',50.062,2,0,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:38.00',50.057,0,0,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:39.00',50.054,2,1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:40.00',50.049,2,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:41.00',50.046,-3,0,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:42.00',50.045,0,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:43.00',50.045,-3,-1,79.3,639.6,12,357,59,25.7
'2018-06-04 19:53:44.00',50.045,-3,0,79.2,639.6,12,357,59,25.7
'2018-06-04 19:53:44.99',50.046,-3,1,79.2,639.6,12,357,59,25.7
'2018-06-04 19:53:46.00',50.048,1,-1,79.2,639.6,12,357,59,25.7
'2018-06-04 19:53:47.00',50.053,-1,0,79.2,639.6,12,357,59,25.7
'2018-06-04 19:53:48.00',50.056,-2,2,79.2,639.6,12,357,58,25.7
'2018-06-04 19:53:49.00',50.057,2,-1,79.2,639.6,12,357,58,25.7
'2018-06-04 19:53:50.00',50.062,-2,0,79.2,639.6,12,357,58,25.7
'2018-06-04 19:53:51.00',50.064,-2,0,79.2,639.6,12,358,58,25.7
'2018-06-04 19:53:52.00',50.066,1,-2,79.2,639.6,12,358,58,25.7
'2018-06-04 19:53:53.00',50.068,-1,0,79.2,639.6,11,358,58,25.7
'2018-06-04 19:53:54.00',50.069,2,-3,79.2,639.6,11,358,58,25.7
'2018-06-04 19:53:55.00',50.069,2,1,79.2,639.6,11,358,58,25.7
'2018-06-04 19:53:56.00',50.068,2,1,79.2,639.6,11,358,58,25.8
'2018-06-04 19:53:57.00',50.067,2,-2,79.2,639.6,11,358,58,25.8
'2018-06-04 19:53:57.99',50.066,-2,2,79.2,639.6,11,358,58,25.8
'2018-06-04 19:53:59.00',50.064,0,-1,79.2,639.6,12,358,58,25.8
'2018-06-04 19:54:00.00',50.063,-3,1,79.2,639.6,11,358,58,25.8
'2018-06-04 19:54:01.00',50.063,0,0,79.2,639.6,11,358,57,25.8
'2018-06-04 19:54:02.00',50.062,1,-1,79.2,639.6,11,358,57,25.8
'2018-06-04 19:54:03.00',50.061,-2,1,79.2,639.6,11,358,57,25.8
'2018-06-04 19:54:04.00',50.058,3,-1,79.2,639.6,12,358,57,25.8
'2018-06-04 19:54:05.00',50.057,4,-1,79.2,639.6,12,358,57,25.8
'2018-06-04 19:54:06.00',50.056,0,2,79.2,639.5,12,358,57,25.8
'2018-06-04 19:54:07.00',50.051,1,1,79.2,639.5,12,358,57,25.8
'2018-06-04 19:54:08.00',50.047,2,1,79.2,639.5,12,358,60,25.8
'2018-06-04 19:54:08.99',50.044,-1,3,79.2,639.5,12,358,60,25.8
'2018-06-04 19:54:10.00',50.042,-2,2,79.2,639.5,12,358,60,25.8
'2018-06-04 19:54:10.99',50.038,3,1,79.2,639.5,13,358,60,25.8
'2018-06-04 19:54:12.00',50.036,4,0,79.2,639.5,13,358,60,25.8
'2018-06-04 19:54:13.00',50.030,3,2,79.2,639.5,13,358,60,25.8
'2018-06-04 19:54:14.00',50.026,-1,2,79.2,639.5,13,358,60,25.8
'2018-06-04 19:54:15.00',50.021,0,2,79.2,639.5,13,358,58,25.8
'2018-06-04 19:54:16.00',50.017,2,1,79.2,639.5,13,358,58,25.8
'2018-06-04 19:54:17.00',50.014,2,-1,79.2,639.5,13,358,58,25.8
'2018-06-04 19:54:18.00',50.011,3,0,79.2,639.5,13,358,58,25.8
'2018-06-04 19:54:19.00',50.008,3,1,79.2,639.5,13,358,58,25.8
'2018-06-04 19:54:20.00',50.004,4,0,79.2,639.5,13,358,58,25.8
'2018-06-04 19:54:21.00',50.002,2,0,79.2,639.5,13,358,59,25.8
'2018-06-04 19:54:21.99',50.000,5,15,79.2,639.5,13,358,59,25.8
'2018-06-04 19:54:23.00',49.998,3,-1,79.2,639.5,13,358,59,25.8
'2018-06-04 19:54:24.00',49.997,-2,-15,79.2,639.5,13,358,59,25.8
'2018-06-04 19:54:25.00',49.998,2,2,79.2,639.5,13,357,59,25.8
'2018-06-04 19:54:26.00',50.001,-4,-16,79.2,639.5,13,357,59,25.8
'2018-06-04 19:54:27.00',50.000,0,16,79.2,639.5,13,357,59,25.8
'2018-06-04 19:54:28.00',49.999,0,15,79.2,639.5,13,357,64,25.8
'2018-06-04 19:54:29.00',49.998,-1,0,79.2,639.5,13,357,64,25.8
'2018-06-04 19:54:30.00',49.997,2,19,79.2,639.5,12,357,64,25.8
'2018-06-04 19:54:31.00',49.997,-2,2,79.2,639.5,12,357,64,25.8
'2018-06-04 19:54:32.00',49.997,0,2,79.2,639.5,12,357,64,25.8
'2018-06-04 19:54:33.00',50.002,0,3,79.2,639.5,12,357,64,25.8
'2018-06-04 19:54:34.00',50.005,2,1,79.2,639.5,12,357,60,25.8
'2018-06-04 19:54:34.99',50.009,-1,3,79.2,639.5,12,357,60,25.8
'2018-06-04 19:54:36.00',50.010,2,-1,79.2,639.5,12,357,60,25.8
'2018-06-04 19:54:36.99',50.008,2,0,79.2,639.5,12,357,60,25.8
'2018-06-04 19:54:38.00',50.004,2,-1,79.2,639.5,12,357,60,25.8
'2018-06-04 19:54:39.00',49.999,-1,0,79.2,639.5,12,357,60,25.8
'2018-06-04 19:54:40.00',49.996,3,-1,79.2,639.5,12,357,60,25.8
'2018-06-04 19:54:41.00',49.994,-2,2,79.2,639.5,12,357,60,25.8
'2018-06-04 19:54:42.00',49.991,0,1,79.2,639.5,12,357,60,25.8
'2018-06-04 19:54:43.00',49.989,0,0,79.2,639.5,12,357,60,25.8
'2018-06-04 19:54:44.00',49.989,0,-1,79.2,639.5,12,358,60,25.8
'2018-06-04 19:54:45.00',49.989,0,0,79.2,639.5,12,358,60,25.8
'2018-06-04 19:54:46.00',49.989,0,1,79.2,639.5,12,358,60,25.8
'2018-06-04 19:54:47.00',49.989,-1,1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:54:47.99',49.989,-2,3,79.2,639.5,12,358,59,25.8
'2018-06-04 19:54:49.00',49.989,0,-1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:54:50.00',49.988,-2,1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:54:51.00',49.987,-2,-2,79.2,639.5,12,357,59,25.8
'2018-06-04 19:54:52.00',49.987,0,-1,79.2,639.5,12,357,59,25.8
'2018-06-04 19:54:53.00',49.990,0,-1,79.2,639.5,12,357,59,25.8
'2018-06-04 19:54:54.00',49.989,1,0,79.2,639.5,12,357,59,25.8
'2018-06-04 19:54:55.00',49.991,2,0,79.2,639.5,12,357,59,25.8
'2018-06-04 19:54:56.00',49.993,0,0,79.2,639.5,12,357,59,25.8
'2018-06-04 19:54:57.00',49.994,2,1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:54:58.00',49.995,0,-1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:54:59.00',49.997,0,0,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:00.00',49.999,0,-1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:00.99',50.002,-2,-3,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:02.00',50.007,1,-1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:02.99',50.009,0,-1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:04.00',50.011,2,-3,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:05.00',50.013,0,2,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:06.00',50.014,0,-1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:07.00',50.014,0,0,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:08.00',50.011,1,1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:09.00',50.009,-2,1,79.2,639.5,12,358,59,25.8
'2018-06-04 19:55:10.00',50.003,0,1,79.2,639.5,12,357,59,25.8
'2018-06-04 19:55:11.00',50.000,-2,1,79.2,639.5,12,357,59,25.8
'2018-06-04 19:55:12.00',49.998,-2,3,79.2,639.5,12,357,59,25.8
'2018-06-04 19:55:13.00',49.996,-1,1,79.2,639.5,11,357,59,25.8
'2018-06-04 19:55:13.99',49.994,250,1,79.2,639.5,11,357,59,25.8
'2018-06-04 19:55:15.00',49.992,250,0,79.2,639.5,11,357,59,25.8
'2018-06-04 19:55:16.00',49.992,251,3,79.2,639.5,11,358,59,25.8
'2018-06-04 19:55:17.00',49.992,251,0,79.2,639.5,91,358,59,25.8
'2018-06-04 19:55:18.00',49.994,251,-1,79.2,639.4,91,358,59,25.8
'2018-06-04 19:55:19.00',49.996,252,-1,79.2,639.2,211,358,407,25.8
'2018-06-04 19:55:20.00',49.997,251,0,79.2,638.8,211,358,407,25.8
'2018-06-04 19:55:21.00',49.998,253,0,79.2,638.8,211,358,407,25.8
'2018-06-04 19:55:22.00',49.998,251,0,79.2,638.8,211,358,407,25.8
'2018-06-04 19:55:23.00',49.997,251,-1,79.2,638.8,289,358,407,25.8
'2018-06-04 19:55:24.00',49.995,251,0,79.2,638.8,369,358,407,25.8
'2018-06-04 19:55:25.00',49.992,253,0,79.2,638.1,405,358,407,25.8
'2018-06-04 19:55:26.00',49.991,249,0,79.2,637.9,405,358,407,25.8
'2018-06-04 19:55:26.99',49.989,253,2,79.2,637.9,405,358,407,25.8
'2018-06-04 19:55:28.00',49.987,251,1,79.2,637.9,405,358,407,25.8
'2018-06-04 19:55:28.99',49.985,250,0,79.2,637.9,405,359,407,25.8
'2018-06-04 19:55:30.00',49.984,253,-1,79.1,637.9,405,359,407,25.8
'2018-06-04 19:55:31.00',49.985,252,-1,79.1,637.8,405,359,407,25.8
'2018-06-04 19:55:32.00',49.986,254,0,79.1,637.6,405,359,407,25.8
'2018-06-04 19:55:33.00',49.988,253,0,79.1,637.6,405,359,407,25.8
'2018-06-04 19:55:34.00',49.990,254,1,79.1,637.6,405,359,407,25.8
'2018-06-04 19:55:35.00',49.992,253,-1,79.1,637.6,404,359,407,25.8
'2018-06-04 19:55:36.00',49.996,255,1,79.1,637.6,405,359,407,25.8
'2018-06-04 19:55:37.00',49.999,254,-1,79.1,637.4,405,359,407,25.8
'2018-06-04 19:55:37.99',50.002,254,15,79.1,637.4,405,359,407,25.8
'2018-06-04 19:55:39.00',50.006,253,-1,79.1,637.4,405,359,407,25.8
'2018-06-04 19:55:39.99',50.009,254,0,79.1,637.4,405,359,407,25.8
'2018-06-04 19:55:41.00',50.012,252,-3,79.1,637.4,405,359,407,25.8
'2018-06-04 19:55:42.00',50.016,253,1,79.1,637.4,405,358,407,25.8
'2018-06-04 19:55:43.00',50.017,252,-1,79.1,637.3,405,358,407,25.8
'2018-06-04 19:55:44.00',50.020,250,0,79.1,637.3,405,358,407,25.8
'2018-06-04 19:55:45.00',50.022,250,0,79.1,637.3,405,358,406,25.8
'2018-06-04 19:55:46.00',50.025,252,-1,79.1,637.3,405,358,406,25.8
'2018-06-04 19:55:47.00',50.027,253,-1,79.1,637.3,405,358,406,25.8
'2018-06-04 19:55:48.00',50.027,253,-1,79.0,637.3,405,358,406,25.8
'2018-06-04 19:55:49.00',50.026,250,-1,79.0,637.2,405,358,406,25.8
'2018-06-04 19:55:50.00',50.024,249,1,79.0,637.2,405,358,406,25.8
'2018-06-04 19:55:50.99',50.021,249,-1,79.0,637.2,405,358,406,25.8
'2018-06-04 19:55:52.00',50.017,248,0,79.0,637.2,405,358,406,25.8
'2018-06-04 19:55:53.00',50.013,250,-1,79.0,637.2,405,358,406,25.8
'2018-06-04 19:55:54.00',50.013,249,-1,79.0,637.1,405,358,406,25.8
'2018-06-04 19:55:55.00',50.011,249,0,79.0,637.1,404,358,406,25.8
'2018-06-04 19:55:56.00',50.010,250,-1,79.0,637.1,404,358,406,25.8
'2018-06-04 19:55:57.00',50.011,250,-1,79.0,637.0,404,358,406,25.8
'2018-06-04 19:55:58.00',50.013,250,-1,79.0,637.0,404,358,407,25.8
'2018-06-04 19:55:59.00',50.017,249,-1,79.0,637.0,404,358,407,25.8
'2018-06-04 19:56:00.00',50.019,248,0,79.0,637.0,404,358,407,25.8
'2018-06-04 19:56:01.00',50.020,248,1,79.0,637.0,404,358,407,25.8
'2018-06-04 19:56:02.00',50.023,249,1,79.0,636.9,404,359,407,25.8
'2018-06-04 19:56:03.00',50.021,251,0,79.0,636.9,404,359,407,25.8
'2018-06-04 19:56:03.99',50.018,250,-1,79.0,636.9,404,359,407,25.8
'2018-06-04 19:56:05.00',50.014,252,1,79.0,636.9,404,359,407,25.8
'2018-06-04 19:56:05.99',50.012,253,-1,79.0,636.9,404,359,407,25.8
'2018-06-04 19:56:07.00',50.008,252,-1,79.0,636.9,404,359,407,25.8
'2018-06-04 19:56:08.00',50.006,252,0,79.0,636.9,405,359,407,25.8
'2018-06-04 19:56:09.00',50.004,251,-1,79.0,636.8,405,358,407,25.8
'2018-06-04 19:56:10.00',49.999,252,0,78.9,636.8,405,358,407,25.8
'2018-06-04 19:56:11.00',49.995,253,0,78.9,636.8,405,358,407,25.8
'2018-06-04 19:56:12.00',49.989,252,0,78.9,636.8,405,358,407,25.8
'2018-06-04 19:56:13.00',49.983,252,-1,78.9,636.8,405,358,407,25.8
'2018-06-04 19:56:14.00',49.980,252,0,78.9,636.7,405,358,407,25.8
'2018-06-04 19:56:15.00',49.977,249,-1,78.9,636.7,405,358,407,25.8
'2018-06-04 19:56:16.00',49.978,252,2,78.9,636.7,405,358,407,25.8
'2018-06-04 19:56:16.99',49.982,252,3,78.9,636.7,405,358,407,25.8
'2018-06-04 19:56:18.00',49.986,252,1,78.9,636.7,406,358,407,25.8
'2018-06-04 19:56:19.00',49.990,250,3,78.9,636.7,406,358,407,25.8
'2018-06-04 19:56:20.00',49.996,253,21,78.8,636.7,405,358,407,25.8
'2018-06-04 19:56:21.00',50.002,252,3,78.8,636.6,405,358,407,25.8
'2018-06-04 19:56:22.00',50.005,250,2,78.8,636.6,405,358,407,25.8
'2018-06-04 19:56:23.00',50.014,251,3,78.8,636.6,405,358,407,25.8
'2018-06-04 19:56:24.00',50.017,251,0,78.8,636.6,405,358,407,25.8
'2018-06-04 19:56:25.00',50.024,253,-1,78.8,636.6,405,358,407,25.8
'2018-06-04 19:56:26.00',50.028,254,-3,78.8,636.6,405,358,407,25.8
'2018-06-04 19:56:27.00',50.030,253,-1,78.8,636.5,405,358,407,25.8
'2018-06-04 19:56:28.00',50.031,251,0,78.8,636.5,405,358,407,25.8
'2018-06-04 19:56:29.00',50.033,252,1,78.7,636.5,405,358,407,25.8
'2018-06-04 19:56:29.99',50.034,252,0,78.7,636.5,405,358,407,25.8
'2018-06-04 19:56:31.00',50.034,253,-2,78.7,636.5,405,358,407,25.8
'2018-06-04 19:56:31.99',50.036,252,-3,78.7,636.5,405,358,407,25.8
'2018-06-04 19:56:33.00',50.039,249,0,78.7,636.5,405,358,407,25.8
'2018-06-04 19:56:34.00',50.041,250,1,78.7,636.5,405,358,407,25.8
'2018-06-04 19:56:35.00',50.045,250,1,78.7,636.5,405,358,407,25.8
'2018-06-04 19:56:36.00',50.049,250,-3,78.7,636.5,405,358,407,25.9
'2018-06-04 19:56:37.00',50.048,252,0,78.7,636.5,405,358,407,25.9
'2018-06-04 19:56:38.00',50.049,250,1,78.7,636.4,405,358,406,25.9
'2018-06-04 19:56:39.00',50.048,250,-1,78.7,636.4,405,358,406,25.9
'2018-06-04 19:56:40.00',50.047,250,0,78.7,636.4,405,358,406,25.9
'2018-06-04 19:56:41.00',50.046,250,0,78.7,636.4,405,358,406,25.9
'2018-06-04 19:56:42.00',50.045,250,-1,78.7,636.4,405,359,406,25.9
'2018-06-04 19:56:42.99',50.044,254,-1,78.6,636.4,405,359,406,25.9
'2018-06-04 19:56:44.00',50.044,254,0,78.6,636.3,405,359,406,25.9
'2018-06-04 19:56:45.00',50.044,250,0,78.6,636.3,405,359,406,25.9
'2018-06-04 19:56:46.00',50.043,253,-1,78.5,636.3,405,359,406,25.9
'2018-06-04 19:56:47.00',50.043,254,-1,78.5,636.3,405,359,406,25.9
'2018-06-04 19:56:48.00',50.047,252,2,78.5,636.3,405,359,406,25.9
'2018-06-04 19:56:49.00',50.049,250,0,78.5,636.3,406,359,406,25.9
'2018-06-04 19:56:50.00',50.051,250,-1,78.5,636.2,406,359,406,25.9
'2018-06-04 19:56:51.00',50.052,250,-1,78.5,636.2,406,359,407,25.9
'2018-06-04 19:56:52.00',50.053,248,2,78.5,636.2,406,359,407,25.9
'2018-06-04 19:56:53.00',50.053,251,3,78.5,636.2,406,359,407,25.9
'2018-06-04 19:56:54.00',50.051,252,0,78.5,636.2,406,359,407,25.9
'2018-06-04 19:56:55.00',50.051,250,1,78.5,636.2,406,359,407,25.9
'2018-06-04 19:56:55.99',50.051,249,-3,78.5,636.1,406,359,407,25.9
'2018-06-04 19:56:57.00',50.051,252,-3,78.5,636.1,406,359,406,25.9
'2018-06-04 19:56:57.99',50.051,248,-1,78.5,636.1,406,359,406,26.0
'2018-06-04 19:56:59.00',50.051,250,1,78.5,636.1,406,359,406,26.0
'2018-06-04 19:57:00.00',50.052,250,-1,78.5,636.1,406,359,406,26.0
'2018-06-04 19:57:01.00',50.050,250,1,78.4,636.1,405,358,406,26.0
'2018-06-04 19:57:02.00',50.050,250,2,78.4,636.1,405,358,406,26.0
'2018-06-04 19:57:03.00',50.051,254,1,78.4,636.0,405,358,407,26.0
'2018-06-04 19:57:04.00',50.052,254,-1,78.4,636.0,405,358,407,26.0
'2018-06-04 19:57:05.00',50.053,250,1,78.4,636.0,405,358,407,26.0
'2018-06-04 19:57:06.00',50.054,253,-2,78.4,636.0,405,358,407,26.0
'2018-06-04 19:57:07.00',50.056,252,1,78.4,636.0,405,359,407,26.0
'2018-06-04 19:57:08.00',50.058,249,1,78.4,635.9,405,359,407,26.0
'2018-06-04 19:57:08.99',50.059,250,0,78.4,635.9,405,359,407,26.0
'2018-06-04 19:57:10.00',50.058,250,3,78.4,635.9,405,359,407,26.0
'2018-06-04 19:57:11.00',50.058,250,2,78.4,635.9,405,359,407,26.0
'2018-06-04 19:57:12.00',50.059,251,-1,78.4,635.9,405,359,407,26.0
'2018-06-04 19:57:13.00',50.061,250,-1,78.4,635.9,405,359,407,26.0
'2018-06-04 19:57:14.00',50.059,249,-1,78.4,635.9,405,358,407,26.0
'2018-06-04 19:57:15.00',50.059,250,-2,78.4,635.8,405,358,407,26.0
'2018-06-04 19:57:16.00',50.059,250,1,78.4,635.8,405,358,406,26.0
'2018-06-04 19:57:17.00',50.059,250,0,78.4,635.8,405,358,406,26.0
'2018-06-04 19:57:18.00',50.059,251,2,78.4,635.8,405,358,406,26.0
'2018-06-04 19:57:19.00',50.060,251,2,78.4,635.8,405,358,406,26.0
'2018-06-04 19:57:19.99',50.062,253,-3,78.4,635.8,405,359,406,26.0
'2018-06-04 19:57:21.00',50.062,250,1,78.4,635.8,405,359,406,26.0
'2018-06-04 19:57:21.99',50.062,251,-1,78.4,635.7,405,359,407,26.0
'2018-06-04 19:57:23.00',50.061,250,-3,78.4,635.7,405,359,407,26.0
'2018-06-04 19:57:24.00',50.059,249,1,78.3,635.7,405,359,407,26.0
'2018-06-04 19:57:25.00',50.058,250,-1,78.3,635.7,405,359,407,26.0
'2018-06-04 19:57:26.00',50.056,252,0,78.3,635.7,405,359,407,26.0
'2018-06-04 19:57:27.00',50.055,251,3,78.3,635.7,406,359,407,26.0
'2018-06-04 19:57:28.00',50.054,254,-1,78.3,635.6,406,359,407,26.0
'2018-06-04 19:57:29.00',50.053,253,-1,78.3,635.6,406,359,407,26.0
'2018-06-04 19:57:30.00',50.054,252,1,78.3,635.6,406,359,407,26.0
'2018-06-04 19:57:31.00',50.056,253,-1,78.3,635.6,406,359,407,26.0
'2018-06-04 19:57:32.00',50.056,251,-3,78.3,635.6,405,359,407,26.0
'2018-06-04 19:57:32.99',50.056,250,0,78.3,635.6,406,359,407,26.0
'2018-06-04 19:57:34.00',50.055,250,-1,78.3,635.6,406,359,407,26.0
'2018-06-04 19:57:34.99',50.054,248,0,78.2,635.6,406,359,406,26.0
'2018-06-04 19:57:36.00',50.054,248,1,78.2,635.6,406,359,406,26.0
'2018-06-04 19:57:37.00',50.054,248,-1,78.2,635.6,406,359,406,26.0
'2018-06-04 19:57:38.00',50.053,250,-1,78.2,635.6,406,359,406,26.0
'2018-06-04 19:57:39.00',50.052,248,1,78.2,635.6,406,359,406,26.0
'2018-06-04 19:57:40.00',50.052,251,-2,78.2,635.5,406,359,406,26.0
'2018-06-04 19:57:41.00',50.053,253,0,78.2,635.5,406,359,405,26.0
'2018-06-04 19:57:42.00',50.051,255,-1,78.2,635.5,406,359,405,26.0
'2018-06-04 19:57:43.00',50.051,252,1,78.2,635.5,406,359,405,26.0
'2018-06-04 19:57:44.00',50.050,251,-1,78.2,635.5,406,359,405,26.0
'2018-06-04 19:57:45.00',50.051,251,-3,78.2,635.4,405,358,405,26.0
'2018-06-04 19:57:45.99',50.051,248,-1,78.2,635.4,405,358,405,26.0
'2018-06-04 19:57:47.00',50.050,248,-1,78.2,635.4,405,358,404,26.0
'2018-06-04 19:57:48.00',50.050,250,-1,78.2,635.4,405,358,404,26.0
'2018-06-04 19:57:49.00',50.050,248,-2,78.2,635.4,405,358,404,26.0
'2018-06-04 19:57:50.00',50.052,250,0,78.2,635.4,405,358,404,26.0
'2018-06-04 19:57:51.00',50.055,251,0,78.2,635.4,405,359,404,26.0
'2018-06-04 19:57:52.00',50.054,250,1,78.2,635.3,405,359,404,26.0
'2018-06-04 19:57:53.00',50.054,250,0,78.2,635.3,405,359,404,26.0
'2018-06-04 19:57:54.00',50.054,252,-3,78.2,635.2,405,359,406,26.0
'2018-06-04 19:57:55.00',50.052,252,-1,78.2,635.2,405,359,406,26.0
'2018-06-04 19:57:56.00',50.048,250,1,78.2,635.2,405,359,406,26.0
'2018-06-04 19:57:57.00',50.042,248,-1,78.1,635.2,405,359,406,26.0
'2018-06-04 19:57:58.00',50.038,250,-3,78.1,635.2,406,359,406,26.0
'2018-06-04 19:57:58.99',50.033,251,-2,78.1,635.2,406,359,406,26.0
'2018-06-04 19:58:00.00',50.028,250,2,78.1,635.2,406,359,406,26.0
'2018-06-04 19:58:00.99',50.022,250,1,78.1,635.2,406,359,406,26.0
'2018-06-04 19:58:02.00',50.016,252,0,78.1,635.2,406,359,406,26.0
'2018-06-04 19:58:03.00',50.012,252,2,78.1,635.2,406,359,406,26.0
'2018-06-04 19:58:04.00',50.008,252,-2,78.1,635.2,406,359,406,26.0
'2018-06-04 19:58:05.00',50.004,251,1,78.1,635.1,406,359,406,26.0
'2018-06-04 19:58:06.00',50.002,252,16,78.1,635.1,406,359,406,26.0
'2018-06-04 19:58:07.00',50.000,251,2,78.1,635.1,406,359,406,26.0
'2018-06-04 19:58:08.00',49.998,250,-1,78.1,635.1,406,359,406,26.0
'2018-06-04 19:58:09.00',49.994,253,0,78.1,635.0,406,359,406,26.0
'2018-06-04 19:58:10.00',49.993,251,-1,78.1,635.0,406,359,406,26.0
'2018-06-04 19:58:11.00',49.993,250,-1,78.1,635.0,406,359,406,26.0
'2018-06-04 19:58:11.99',49.993,250,-1,78.1,635.0,406,359,406,26.0
'2018-06-04 19:58:13.00',49.993,250,1,78.1,635.0,406,359,406,26.0
'2018-06-04 19:58:14.00',49.994,251,-1,78.1,635.0,406,359,406,26.0
'2018-06-04 19:58:15.00',49.995,250,1,78.0,635.0,406,359,406,26.0
'2018-06-04 19:58:16.00',49.996,250,-1,78.0,635.0,406,359,406,26.0
'2018-06-04 19:58:17.00',49.998,250,2,78.0,634.9,406,359,406,26.0
'2018-06-04 19:58:18.00',49.998,250,1,78.0,634.9,406,359,406,26.0
'2018-06-04 19:58:19.00',49.999,251,20,78.0,634.9,406,359,406,26.0
'2018-06-04 19:58:20.00',50.000,250,1,78.0,634.9,406,359,406,26.0
'2018-06-04 19:58:21.00',49.999,250,3,78.0,634.9,406,359,406,26.0
'2018-06-04 19:58:22.00',49.998,250,1,78.0,634.9,406,359,406,26.0
'2018-06-04 19:58:23.00',49.995,250,3,78.0,634.9,406,359,406,26.0
'2018-06-04 19:58:24.00',49.992,252,1,78.0,634.9,406,359,406,26.0
'2018-06-04 19:58:24.99',49.989,249,-1,78.0,634.9,406,359,406,26.0
'2018-06-04 19:58:26.00',49.989,250,1,77.9,634.9,406,358,406,26.0
'2018-06-04 19:58:26.99',49.992,250,0,77.9,634.9,406,358,406,26.0
'2018-06-04 19:58:28.00',49.994,250,1,77.9,634.9,407,358,406,26.0
'2018-06-04 19:58:29.00',49.998,252,0,77.9,634.8,407,358,406,26.0
'2018-06-04 19:58:30.00',50.001,250,-15,77.9,634.8,407,358,406,26.0
'2018-06-04 19:58:31.00',50.002,251,-2,77.9,634.8,407,358,406,26.0
'2018-06-04 19:58:32.00',50.002,250,2,77.9,634.8,407,358,406,26.0
'2018-06-04 19:58:33.00',50.002,250,-1,77.9,634.8,407,358,406,26.0
'2018-06-04 19:58:34.00',50.003,250,1,77.9,634.7,407,358,406,26.0
'2018-06-04 19:58:35.00',50.001,250,-2,77.9,634.7,407,358,406,26.0
'2018-06-04 19:58:36.00',50.001,249,17,77.9,634.7,407,358,406,26.0
'2018-06-04 19:58:37.00',50.001,252,1,77.9,634.7,407,358,406,26.0
'2018-06-04 19:58:37.99',50.003,250,2,77.8,634.7,407,358,406,26.0
'2018-06-04 19:58:39.00',50.005,248,-1,77.8,634.7,407,359,406,26.0
'2018-06-04 19:58:40.00',50.005,250,1,77.8,634.7,407,359,406,26.0
'2018-06-04 19:58:41.00',50.006,250,0,77.8,634.6,406,359,406,26.0
'2018-06-04 19:58:42.00',50.008,249,2,77.8,634.6,406,359,406,26.0
'2018-06-04 19:58:43.00',50.009,250,1,77.8,634.6,406,359,406,26.0
'2018-06-04 19:58:44.00',50.010,249,-3,77.8,634.6,406,359,406,26.0
'2018-06-04 19:58:45.00',50.012,250,2,77.8,634.6,406,359,406,26.0
'2018-06-04 19:58:46.00',50.013,250,-1,77.8,634.5,406,359,406,26.0
'2018-06-04 19:58:47.00',50.013,248,-1,77.8,634.5,406,359,406,26.0
'2018-06-04 19:58:48.00',50.013,249,-1,77.8,634.5,406,359,406,26.0
'2018-06-04 19:58:49.00',50.014,248,1,77.8,634.5,406,359,406,26.0
'2018-06-04 19:58:50.00',50.014,250,-1,77.8,634.5,406,359,406,26.0
'2018-06-04 19:58:50.99',50.014,251,-1,77.7,634.5,406,359,406,26.0
'2018-06-04 19:58:52.00',50.013,250,-2,77.7,634.5,406,359,406,26.0
'2018-06-04 19:58:53.00',50.011,250,-1,77.7,634.4,406,358,406,26.0
'2018-06-04 19:58:54.00',50.008,248,-1,77.7,634.4,406,358,406,26.0
'2018-06-04 19:58:55.00',50.002,250,11,77.7,634.4,406,358,406,26.0
'2018-06-04 19:58:56.00',49.997,248,-1,77.7,634.4,406,358,406,26.0
'2018-06-04 19:58:57.00',49.994,250,1,77.7,634.4,406,358,406,26.0
'2018-06-04 19:58:58.00',49.988,250,-1,77.7,634.4,406,358,406,26.0
'2018-06-04 19:58:59.00',49.986,248,-2,77.6,634.3,406,358,406,26.0
'2018-06-04 19:59:00.00',49.984,249,-1,77.6,634.3,406,358,406,26.0
'2018-06-04 19:59:01.00',49.983,248,0,77.6,634.3,406,358,406,26.0
'2018-06-04 19:59:01.99',49.984,250,0,77.6,634.3,406,358,407,26.0
'2018-06-04 19:59:03.00',49.988,248,0,77.6,634.3,406,358,407,26.0
'2018-06-04 19:59:03.99',49.991,250,-1,77.6,634.3,406,358,407,26.0
'2018-06-04 19:59:05.00',49.997,249,-1,77.6,634.3,406,358,407,26.0
'2018-06-04 19:59:06.00',50.002,248,-1,77.6,634.2,407,358,407,26.0
'2018-06-04 19:59:07.00',50.008,250,1,77.6,634.2,407,358,407,26.0
'2018-06-04 19:59:08.00',50.012,250,1,77.6,634.2,407,358,407,26.0
'2018-06-04 19:59:09.00',50.014,249,2,77.6,634.2,407,358,406,26.0
'2018-06-04 19:59:10.00',50.018,248,1,77.5,634.2,407,358,406,26.0
'2018-06-04 19:59:11.00',50.019,248,-2,77.5,634.2,407,358,406,26.0
'2018-06-04 19:59:12.00',50.023,251,0,77.5,634.2,407,358,406,26.0
'2018-06-04 19:59:13.00',50.027,248,-1,77.5,634.1,407,359,406,26.0
'2018-06-04 19:59:14.00',50.029,249,3,77.5,634.1,407,359,406,26.0
'2018-06-04 19:59:14.99',50.030,248,3,77.5,634.1,407,359,406,26.0
'2018-06-04 19:59:16.00',50.030,250,0,77.5,634.1,407,359,407,26.0
'2018-06-04 19:59:17.00',50.030,252,-1,77.5,634.1,407,359,407,26.0
'2018-06-04 19:59:18.00',50.030,252,0,77.5,634.1,407,359,407,26.0
'2018-06-04 19:59:19.00',50.028,250,0,77.5,634.1,407,358,407,26.0
'2018-06-04 19:59:20.00',50.026,250,0,77.5,634.1,407,358,407,26.0
'2018-06-04 19:59:21.00',50.022,253,0,77.5,634.1,407,358,407,26.0
'2018-06-04 19:59:22.00',50.015,252,1,77.5,634.1,407,358,407,26.0
'2018-06-04 19:59:23.00',50.011,251,-2,77.5,634.0,407,358,407,26.0
'2018-06-04 19:59:24.00',50.006,251,-1,77.4,634.0,407,358,407,26.0
'2018-06-04 19:59:25.00',50.006,253,-1,77.4,634.0,407,358,407,26.0
'2018-06-04 19:59:26.00',50.006,252,-1,77.4,634.0,407,358,407,26.0
'2018-06-04 19:59:27.00',50.007,253,0,77.4,634.0,407,358,407,26.0
'2018-06-04 19:59:27.99',50.011,251,-1,77.4,634.0,407,358,407,26.0
'2018-06-04 19:59:29.00',50.016,253,-2,77.4,634.0,407,358,407,26.0
'2018-06-04 19:59:29.99',50.019,250,-2,77.4,633.9,407,358,407,26.0
'2018-06-04 19:59:31.00',50.024,250,1,77.4,633.9,407,358,407,26.0
'2018-06-04 19:59:32.00',50.029,249,-2,77.4,633.9,407,359,407,26.0
'2018-06-04 19:59:33.00',50.032,250,-2,77.4,633.9,407,359,407,26.0
'2018-06-04 19:59:34.00',50.035,247,-2,77.4,633.9,407,359,406,26.0
'2018-06-04 19:59:35.00',50.035,249,1,77.4,633.9,407,359,406,26.0
'2018-06-04 19:59:36.00',50.033,248,-2,77.4,633.9,407,359,406,26.0
'2018-06-04 19:59:37.00',50.031,248,0,77.4,633.8,407,359,406,26.0
'2018-06-04 19:59:38.00',50.031,251,-3,77.4,633.8,407,358,406,26.0
'2018-06-04 19:59:39.00',50.031,251,-2,77.4,633.8,407,358,406,26.0
'2018-06-04 19:59:40.00',50.030,251,-1,77.4,633.8,407,358,407,26.0
'2018-06-04 19:59:40.99',50.029,250,-1,77.4,633.8,407,358,407,26.0
'2018-06-04 19:59:42.00',50.028,248,-1,77.4,633.8,407,358,407,26.0
'2018-06-04 19:59:43.00',50.027,250,-1,77.4,633.7,407,358,407,26.0
'2018-06-04 19:59:44.00',50.025,251,-3,77.3,633.7,407,358,407,26.0
'2018-06-04 19:59:45.00',50.024,250,-2,77.3,633.7,407,358,407,26.0
'2018-06-04 19:59:46.00',50.023,252,-1,77.3,633.7,407,358,407,26.0
'2018-06-04 19:59:47.00',50.022,250,-1,77.3,633.7,407,358,407,26.0
'2018-06-04 19:59:48.00',50.020,250,-1,77.3,633.7,407,358,407,26.0
'2018-06-04 19:59:49.00',50.020,250,1,77.3,633.6,407,358,407,26.0
'2018-06-04 19:59:50.00',50.019,250,-1,77.3,633.6,407,358,407,26.0
'2018-06-04 19:59:51.00',50.017,249,-2,77.3,633.6,407,358,407,26.0
'2018-06-04 19:59:52.00',50.017,250,2,77.3,633.6,407,358,407,26.0
'2018-06-04 19:59:53.00',50.017,250,-1,77.3,633.6,407,358,407,26.0
'2018-06-04 19:59:53.99',50.017,251,1,77.2,633.6,407,358,407,26.0
'2018-06-04 19:59:55.00',50.017,252,-4,77.2,633.5,407,358,407,26.0
'2018-06-04 19:59:55.99',50.015,253,-1,77.2,633.5,407,357,407,25.9
'2018-06-04 19:59:57.00',50.014,252,-3,77.2,633.5,407,357,407,25.9
'2018-06-04 19:59:58.00',50.012,253,-3,77.2,633.5,407,357,407,25.9
'2018-06-04 19:59:59.00',50.013,252,-4,77.2,633.5,407,357,410,25.9
'2018-06-04 20:00:00.00',50.014,250,-1,77.2,633.5,407,357,410,25.9
'2018-06-04 20:00:01.00',50.016,250,0,77.2,633.4,407,357,410,25.9
'2018-06-04 20:00:02.00',50.017,250,3,77.2,633.4,407,357,410,25.9
'2018-06-04 20:00:03.00',50.019,250,0,77.2,633.4,407,358,410,25.9
'2018-06-04 20:00:04.00',50.020,250,1,77.2,633.4,407,358,410,25.9
'2018-06-04 20:00:05.00',50.021,249,-3,77.2,633.4,408,358,409,25.9
'2018-06-04 20:00:06.00',50.020,248,-1,77.2,633.4,408,358,409,25.9
'2018-06-04 20:00:06.99',50.019,249,-2,77.2,633.4,408,358,409,25.9
'2018-06-04 20:00:08.00',50.017,248,0,77.2,633.4,408,358,409,25.9
'2018-06-04 20:00:09.00',50.015,249,2,77.2,633.4,408,358,409,25.9
'2018-06-04 20:00:10.00',50.013,248,2,77.2,633.4,408,358,409,25.9
'2018-06-04 20:00:11.00',50.011,248,2,77.2,633.4,408,358,409,25.9
'2018-06-04 20:00:12.00',50.007,248,3,77.2,633.3,408,358,410,25.9
'2018-06-04 20:00:13.00',50.003,250,9,77.2,633.3,408,358,410,25.9
'2018-06-04 20:00:14.00',50.000,248,3,77.2,633.3,408,358,410,25.9
'2018-06-04 20:00:15.00',49.996,248,3,77.2,633.3,408,357,410,25.9
'2018-06-04 20:00:16.00',49.992,249,2,77.2,633.3,408,357,410,25.9
'2018-06-04 20:00:17.00',49.987,249,2,77.2,633.3,408,357,410,25.9
'2018-06-04 20:00:18.00',49.984,248,0,77.2,633.3,408,357,411,25.9
'2018-06-04 20:00:19.00',49.983,248,0,77.1,633.2,408,357,411,25.9
'2018-06-04 20:00:19.99',49.981,250,-1,77.1,633.2,408,357,411,25.9
'2018-06-04 20:00:21.00',49.981,250,1,77.1,633.2,408,357,411,25.9
'2018-06-04 20:00:21.99',49.982,249,-1,77.1,633.2,408,358,411,25.9
'2018-06-04 20:00:23.00',49.983,249,0,77.1,633.2,408,358,411,25.9
'2018-06-04 20:00:24.00',49.984,249,1,77.1,633.2,408,358,411,25.9
'2018-06-04 20:00:25.00',49.984,249,1,77.1,633.2,408,358,411,25.9
'2018-06-04 20:00:26.00',49.985,249,1,77.1,633.1,408,358,411,25.9
'2018-06-04 20:00:27.00',49.984,250,-1,77.1,633.1,408,358,411,25.9
'2018-06-04 20:00:28.00',49.983,252,-1,77.1,633.1,408,358,411,25.9
'2018-06-04 20:00:29.00',49.983,251,-1,77.1,633.1,408,357,411,25.9
'2018-06-04 20:00:30.00',49.982,253,-2,77.1,633.1,408,357,411,25.9
'2018-06-04 20:00:30.99',49.978,253,-1,77.1,633.1,408,357,411,25.9
'2018-06-04 20:00:32.00',49.976,253,0,77.1,633.1,408,357,411,25.9
'2018-06-04 20:00:32.99',49.972,251,-2,77.1,633.0,408,357,411,25.9
'2018-06-04 20:00:34.00',49.971,250,0,77.1,633.0,408,357,411,25.9
'2018-06-04 20:00:35.00',49.969,250,0,77.0,633.0,408,357,411,25.9
'2018-06-04 20:00:36.00',49.969,253,-4,77.0,633.0,408,357,411,25.9
'2018-06-04 20:00:37.00',49.969,252,-3,77.0,633.0,408,357,411,25.9
'2018-06-04 20:00:38.00',49.971,250,-3,77.0,632.9,408,357,411,25.9
'2018-06-04 20:00:39.00',49.973,252,-1,77.0,632.9,408,357,410,25.9
'2018-06-04 20:00:40.00',49.978,248,0,77.0,632.9,408,357,410,25.9
'2018-06-04 20:00:41.00',49.980,250,2,77.0,632.9,408,357,410,25.9
'2018-06-04 20:00:42.00',49.982,249,3,77.0,632.9,408,357,410,25.9
'2018-06-04 20:00:43.00',49.984,248,2,77.0,632.9,408,357,410,25.8
'2018-06-04 20:00:43.99',49.982,250,2,77.0,632.9,408,357,410,25.8
'2018-06-04 20:00:45.00',49.982,249,-3,77.0,632.8,408,357,410,25.8
'2018-06-04 20:00:46.00',49.984,249,-3,76.9,632.8,408,357,409,25.8
'2018-06-04 20:00:47.00',49.987,249,-1,76.9,632.8,409,357,409,25.8
'2018-06-04 20:00:48.00',49.987,250,-1,76.9,632.8,409,357,409,25.8
'2018-06-04 20:00:49.00',49.989,249,1,76.9,632.8,409,358,409,25.8
'2018-06-04 20:00:50.00',49.990,250,-2,76.9,632.8,409,358,409,25.8
'2018-06-04 20:00:51.00',49.989,249,0,76.9,632.8,409,358,409,25.8
'2018-06-04 20:00:52.00',49.986,248,-2,76.9,632.8,409,358,409,25.8
'2018-06-04 20:00:53.00',49.984,249,1,76.9,632.8,409,358,409,25.8
'2018-06-04 20:00:54.00',49.981,249,-1,76.9,632.8,409,358,409,25.8
'2018-06-04 20:00:55.00',49.978,250,-4,76.9,632.7,408,358,409,25.8
'2018-06-04 20:00:56.00',49.977,252,-1,76.9,632.7,408,357,409,25.8
'2018-06-04 20:00:56.99',49.975,252,-2,76.8,632.7,408,357,409,25.8
'2018-06-04 20:00:58.00',49.974,249,3,76.8,632.7,408,357,409,25.8
'2018-06-04 20:00:58.99',49.971,248,0,76.8,632.7,408,357,409,25.8
'2018-06-04 20:01:00.00',49.968,249,-1,76.8,632.7,408,357,409,25.8
'2018-06-04 20:01:01.00',49.966,249,-2,76.8,632.7,408,357,409,25.8
'2018-06-04 20:01:02.00',49.966,248,2,76.8,632.6,408,357,409,25.8
'2018-06-04 20:01:03.00',49.966,250,1,76.8,632.6,408,357,409,25.8
'2018-06-04 20:01:04.00',49.967,250,-1,76.8,632.6,408,357,409,25.8
'2018-06-04 20:01:05.00',49.967,253,-3,76.8,632.6,408,357,407,25.8
'2018-06-04 20:01:06.00',49.966,252,-1,76.8,632.6,408,357,407,25.8
'2018-06-04 20:01:07.00',49.964,252,-3,76.8,632.6,408,357,407,25.8
'2018-06-04 20:01:08.00',49.962,250,-1,76.8,632.6,408,357,407,25.8
'2018-06-04 20:01:09.00',49.961,253,-1,76.8,632.6,408,358,407,25.8
'2018-06-04 20:01:09.99',49.961,253,-3,76.8,632.5,408,358,407,25.8
'2018-06-04 20:01:11.00',49.959,253,1,76.8,632.5,408,358,407,25.8
'2018-06-04 20:01:12.00',49.961,250,2,76.8,632.5,408,358,407,25.8
'2018-06-04 20:01:13.00',49.961,250,1,76.8,632.5,408,358,407,25.8
'2018-06-04 20:01:14.00',49.960,250,-2,76.7,632.5,408,358,407,25.8
'2018-06-04 20:01:15.00',49.959,251,-1,76.7,632.5,408,357,407,25.8
'2018-06-04 20:01:16.00',49.959,248,-1,76.7,632.5,408,357,407,25.8
'2018-06-04 20:01:17.00',49.958,250,-1,76.7,632.5,408,357,408,25.8
'2018-06-04 20:01:18.00',49.956,250,-3,76.7,632.5,408,357,408,25.8
'2018-06-04 20:01:19.00',49.954,252,0,76.6,632.5,408,357,408,25.8
'2018-06-04 20:01:20.00',49.953,248,-1,76.6,632.4,408,357,408,25.8
'2018-06-04 20:01:21.00',49.953,250,-2,76.6,632.4,408,358,408,25.8
'2018-06-04 20:01:22.00',49.952,251,-1,76.6,632.4,408,358,408,25.8
'2018-06-04 20:01:22.99',49.950,251,2,76.6,632.4,408,358,408,25.8
'2018-06-04 20:01:24.00',49.948,249,0,76.6,632.4,408,358,408,25.8
'2018-06-04 20:01:24.99',49.945,250,-1,76.6,632.3,408,358,408,25.8
'2018-06-04 20:01:26.00',49.944,251,-1,76.6,632.3,408,358,408,25.8
'2018-06-04 20:01:27.00',49.942,248,-2,76.6,632.3,408,358,408,25.8
'2018-06-04 20:01:28.00',49.941,252,-3,76.6,632.3,408,358,408,25.8
'2018-06-04 20:01:29.00',49.941,250,-3,76.6,632.3,408,358,408,25.8
'2018-06-04 20:01:30.00',49.939,252,-3,76.6,632.3,408,358,406,25.8
'2018-06-04 20:01:31.00',49.935,251,-2,76.5,632.3,408,358,406,25.8
'2018-06-04 20:01:32.00',49.940,250,0,76.5,632.3,408,358,406,25.8
'2018-06-04 20:01:33.00',49.940,249,-2,76.5,632.2,408,358,406,25.8
'2018-06-04 20:01:34.00',49.941,250,-1,76.5,632.2,408,358,406,25.8
'2018-06-04 20:01:35.00',49.942,249,-1,76.5,632.2,408,358,406,25.8
'2018-06-04 20:01:35.99',49.943,251,-1,76.5,632.2,408,358,406,25.8
'2018-06-04 20:01:37.00',49.943,250,-2,76.5,632.2,407,358,406,25.8
'2018-06-04 20:01:38.00',49.944,250,-1,76.5,632.2,407,358,406,25.8
'2018-06-04 20:01:39.00',49.944,250,-3,76.5,632.1,407,358,406,25.8
'2018-06-04 20:01:40.00',49.944,252,1,76.5,632.1,407,358,406,25.8
'2018-06-04 20:01:41.00',49.942,246,0,76.5,632.1,407,358,406,25.8
'2018-06-04 20:01:42.00',49.941,250,-2,76.5,632.1,407,358,408,25.8
'2018-06-04 20:01:43.00',49.940,250,-1,76.5,632.1,407,358,408,25.8
'2018-06-04 20:01:44.00',49.938,249,-1,76.5,632.1,408,358,408,25.8
'2018-06-04 20:01:45.00',49.935,250,-1,76.5,632.0,408,358,408,25.8
'2018-06-04 20:01:46.00',49.934,250,0,76.4,632.0,408,358,408,25.8
'2018-06-04 20:01:47.00',49.933,250,-2,76.4,632.0,408,358,408,25.8
'2018-06-04 20:01:48.00',49.932,252,0,76.4,632.0,408,358,408,25.8
'2018-06-04 20:01:48.99',49.930,251,1,76.4,632.0,408,358,408,25.8
'2018-06-04 20:01:50.00',49.928,250,-1,76.4,632.0,408,358,408,25.8
'2018-06-04 20:01:50.99',49.927,249,-1,76.4,631.9,408,358,408,25.8
'2018-06-04 20:01:52.00',49.925,249,-3,76.4,631.9,408,358,408,25.8
'2018-06-04 20:01:53.00',49.926,250,1,76.4,631.9,408,358,408,25.8
'2018-06-04 20:01:54.00',49.921,249,-2,76.4,631.9,408,358,408,25.8
'2018-06-04 20:01:55.00',49.917,251,-2,76.4,631.9,408,358,407,25.8
'2018-06-04 20:01:56.00',49.912,248,-1,76.4,631.9,408,358,407,25.8
'2018-06-04 20:01:57.00',49.909,250,0,76.4,631.9,408,358,407,25.8
'2018-06-04 20:01:58.00',49.906,252,-3,76.4,631.8,408,357,407,25.8
'2018-06-04 20:01:59.00',49.901,250,0,76.4,631.8,408,357,407,25.8
'2018-06-04 20:02:00.00',49.895,253,-1,76.4,631.8,408,357,407,25.8
'2018-06-04 20:02:01.00',49.890,249,1,76.4,631.8,408,357,408,25.8
'2018-06-04 20:02:01.99',49.886,249,-1,76.4,631.8,408,357,408,25.8
'2018-06-04 20:02:03.00',49.880,250,0,76.4,631.8,408,357,408,25.8
'2018-06-04 20:02:04.00',49.875,250,-1,76.4,631.8,408,357,408,25.8
'2018-06-04 20:02:05.00',49.872,250,-3,76.4,631.8,408,358,408,25.8
'2018-06-04 20:02:06.00',49.869,250,1,76.4,631.8,408,358,408,25.8
'2018-06-04 20:02:07.00',49.866,248,-1,76.3,631.8,408,358,408,25.8
'2018-06-04 20:02:08.00',49.866,249,-1,76.3,631.8,408,358,407,25.8
'2018-06-04 20:02:09.00',49.867,251,-3,76.3,631.7,408,358,407,25.8
'2018-06-04 20:02:10.00',49.868,250,-1,76.3,631.7,408,358,407,25.7
'2018-06-04 20:02:11.00',49.866,250,1,76.3,631.7,408,358,407,25.7
'2018-06-04 20:02:12.00',49.868,249,0,76.3,631.7,408,358,407,25.7
'2018-06-04 20:02:12.99',49.869,251,-3,76.3,631.7,408,358,407,25.7
'2018-06-04 20:02:14.00',49.871,252,-2,76.3,631.7,408,358,407,25.7
'2018-06-04 20:02:14.99',49.874,249,1,76.3,631.6,408,358,407,25.7
'2018-06-04 20:02:16.00',49.874,248,-1,76.3,631.6,408,358,407,25.7
'2018-06-04 20:02:17.00',49.876,250,-3,76.3,631.6,408,358,407,25.7
'2018-06-04 20:02:18.00',49.877,250,-3,76.2,631.6,408,357,407,25.7
'2018-06-04 20:02:19.00',49.876,250,3,76.2,631.6,408,357,407,25.7
'2018-06-04 20:02:20.00',49.875,247,0,76.2,631.6,408,357,407,25.7
'2018-06-04 20:02:21.00',49.876,252,-3,76.2,631.6,408,357,408,25.7
'2018-06-04 20:02:22.00',49.879,251,-2,76.2,631.6,408,357,408,25.7
'2018-06-04 20:02:23.00',49.880,248,0,76.2,631.5,408,357,408,25.7
'2018-06-04 20:02:24.00',49.882,250,-1,76.2,631.5,408,357,408,25.7
'2018-06-04 20:02:25.00',49.884,252,-2,76.2,631.5,408,357,408,25.7
'2018-06-04 20:02:25.99',49.891,250,0,76.2,631.5,408,357,408,25.7
'2018-06-04 20:02:27.00',49.895,253,1,76.2,631.5,408,357,407,25.7
'2018-06-04 20:02:27.99',49.898,249,-1,76.2,631.4,408,357,407,25.7
'2018-06-04 20:02:29.00',49.902,249,1,76.2,631.4,408,357,407,25.7
'2018-06-04 20:02:30.00',49.906,251,-2,76.2,631.4,408,357,407,25.7
'2018-06-04 20:02:31.00',49.911,248,0,76.2,631.4,408,357,407,25.7
'2018-06-04 20:02:32.00',49.917,252,-2,76.2,631.4,408,357,407,25.7
'2018-06-04 20:02:33.00',49.924,249,1,76.2,631.4,408,357,407,25.7
'2018-06-04 20:02:34.00',49.929,250,-1,76.2,631.4,408,357,406,25.7
'2018-06-04 20:02:35.00',49.934,249,-1,76.2,631.3,408,357,406,25.7
'2018-06-04 20:02:36.00',49.939,250,-3,76.2,631.3,408,357,406,25.7
'2018-06-04 20:02:37.00',49.939,252,-3,76.2,631.3,408,358,406,25.7
'2018-06-04 20:02:38.00',49.939,250,-1,76.2,631.3,408,358,406,25.7
'2018-06-04 20:02:38.99',49.936,252,0,76.1,631.3,408,358,406,25.7
'2018-06-04 20:02:40.00',49.933,252,1,76.1,631.3,408,358,407,25.7
'2018-06-04 20:02:41.00',49.929,248,2,76.1,631.3,408,358,407,25.7
'2018-06-04 20:02:42.00',49.926,250,-2,76.1,631.3,408,358,407,25.7
'2018-06-04 20:02:43.00',49.925,248,1,76.1,631.3,408,358,407,25.7
'2018-06-04 20:02:44.00',49.925,252,-3,76.1,631.3,408,358,407,25.7
'2018-06-04 20:02:45.00',49.925,250,1,76.1,631.2,408,358,407,25.7
'2018-06-04 20:02:46.00',49.926,251,-2,76.1,631.2,408,358,407,25.7
'2018-06-04 20:02:47.00',49.927,249,0,76.1,631.2,408,358,407,25.7
'2018-06-04 20:02:48.00',49.926,249,0,76.1,631.2,408,358,407,25.7
'2018-06-04 20:02:49.00',49.926,251,-1,76.1,631.2,408,358,407,25.7
'2018-06-04 20:02:50.00',49.927,249,-1,76.1,631.2,408,358,407,25.7
'2018-06-04 20:02:51.00',49.927,250,-4,76.1,631.1,408,358,407,25.7
'2018-06-04 20:02:51.99',49.926,252,0,76.1,631.1,408,358,407,25.7
'2018-06-04 20:02:53.00',49.922,249,0,76.1,631.1,408,358,407,25.7
'2018-06-04 20:02:53.99',49.921,251,-1,76.1,631.1,408,358,407,25.7
'2018-06-04 20:02:55.00',49.919,248,-1,76.0,631.1,408,358,407,25.7
'2018-06-04 20:02:56.00',49.918,250,-1,76.0,631.1,408,358,407,25.7
'2018-06-04 20:02:57.00',49.917,250,0,76.0,631.1,408,358,407,25.7
'2018-06-04 20:02:58.00',49.917,251,1,76.0,631.1,408,358,407,25.7
'2018-06-04 20:02:59.00',49.920,252,-3,76.0,631.0,408,358,407,25.7
'2018-06-04 20:03:00.00',49.922,255,2,76.0,631.0,408,358,407,25.7
'2018-06-04 20:03:01.00',49.925,250,3,76.0,631.0,408,358,407,25.7
'2018-06-04 20:03:02.00',49.928,250,0,76.0,631.0,408,358,407,25.7
'2018-06-04 20:03:03.00',49.934,248,0,76.0,631.0,409,358,407,25.7
'2018-06-04 20:03:04.00',49.937,250,-3,76.0,631.0,409,358,407,25.7
'2018-06-04 20:03:04.99',49.940,251,-2,76.0,631.0,409,358,407,25.7
'2018-06-04 20:03:06.00',49.944,250,0,76.0,631.0,409,358,407,25.7
'2018-06-04 20:03:07.00',49.948,250,-1,75.9,631.0,409,358,407,25.7
'2018-06-04 20:03:08.00',49.952,250,1,75.9,631.0,409,358,406,25.7
'2018-06-04 20:03:09.00',49.954,251,-3,75.9,631.0,409,358,406,25.7
'2018-06-04 20:03:10.00',49.958,250,-3,75.9,630.9,409,358,406,25.7
'2018-06-04 20:03:11.00',49.959,251,-1,75.9,630.9,409,358,406,25.7
'2018-06-04 20:03:12.00',49.963,250,0,75.9,630.9,409,358,406,25.7
'2018-06-04 20:03:13.00',49.965,249,-1,75.9,630.9,409,358,406,25.7
'2018-06-04 20:03:14.00',49.968,248,-2,75.9,630.9,409,358,406,25.7
'2018-06-04 20:03:15.00',49.970,253,0,75.9,630.9,409,358,406,25.7
'2018-06-04 20:03:16.00',49.971,250,1,75.8,630.9,409,358,406,25.7
'2018-06-04 20:03:17.00',49.972,249,1,75.8,630.8,409,358,406,25.7
'2018-06-04 20:03:17.99',49.974,248,1,75.8,630.8,409,358,406,25.7
'2018-06-04 20:03:19.00',49.974,250,1,75.8,630.8,409,358,406,25.7
'2018-06-04 20:03:19.99',49.972,248,1,75.8,630.8,409,358,407,25.7
'2018-06-04 20:03:21.00',49.971,248,-3,75.8,630.8,409,358,407,25.7
'2018-06-04 20:03:22.00',49.970,247,-1,75.8,630.8,409,358,407,25.7
'2018-06-04 20:03:23.00',49.970,250,1,75.8,630.7,409,358,407,25.7
'2018-06-04 20:03:24.00',49.970,250,1,75.8,630.7,409,358,407,25.7
'2018-06-04 20:03:25.00',49.969,251,0,75.8,630.7,409,358,407,25.7
'2018-06-04 20:03:26.00',49.969,252,-3,75.8,630.7,409,358,407,25.7
'2018-06-04 20:03:27.00',49.970,253,-2,75.8,630.7,409,358,407,25.7
'2018-06-04 20:03:28.00',49.973,252,-1,75.8,630.7,409,358,407,25.7
'2018-06-04 20:03:29.00',49.978,252,1,75.8,630.6,409,358,407,25.7
'2018-06-04 20:03:30.00',49.985,252,0,75.8,630.6,409,358,407,25.7
'2018-06-04 20:03:30.99',49.991,251,-1,75.8,630.6,409,358,407,25.7
'2018-06-04 20:03:32.00',49.996,250,-2,75.8,630.6,409,358,406,25.7
'2018-06-04 20:03:33.00',50.004,249,0,75.8,630.6,409,358,406,25.7
'2018-06-04 20:03:34.00',50.011,248,-1,75.8,630.6,409,358,406,25.7
'2018-06-04 20:03:35.00',50.017,250,-1,75.7,630.5,409,358,406,25.7
'2018-06-04 20:03:36.00',50.023,252,-1,75.7,630.5,409,358,406,25.7
'2018-06-04 20:03:37.00',50.028,252,0,75.7,630.5,409,358,406,25.7
'2018-06-04 20:03:38.00',50.033,253,-1,75.7,630.5,409,358,409,25.7
'2018-06-04 20:03:39.00',50.038,248,1,75.7,630.5,409,358,409,25.7
'2018-06-04 20:03:40.00',50.041,250,-1,75.7,630.5,409,358,409,25.7
'2018-06-04 20:03:41.00',50.045,250,1,75.6,630.4,409,358,409,25.7
'2018-06-04 20:03:41.99',50.048,250,0,75.6,630.4,409,358,409,25.7
'2018-06-04 20:03:43.00',50.051,250,2,75.6,630.4,409,358,409,25.7
'2018-06-04 20:03:43.99',50.055,252,-1,75.6,630.4,409,358,409,25.7
'2018-06-04 20:03:45.00',50.059,252,0,75.6,630.4,409,358,407,25.7
'2018-06-04 20:03:46.00',50.061,249,-1,75.6,630.4,410,358,407,25.7
'2018-06-04 20:03:47.00',50.062,252,-3,75.6,630.4,410,358,407,25.7
'2018-06-04 20:03:48.00',50.065,250,-1,75.6,630.4,410,358,407,25.7
'2018-06-04 20:03:49.00',50.066,249,-1,75.6,630.4,410,358,407,25.7
'2018-06-04 20:03:50.00',50.067,250,0,75.6,630.4,410,358,407,25.7
'2018-06-04 20:03:51.00',50.066,249,3,75.6,630.4,410,358,408,25.7
'2018-06-04 20:03:52.00',50.065,253,-1,75.6,630.3,409,358,408,25.7
'2018-06-04 20:03:53.00',50.065,251,0,75.5,630.3,409,358,408,25.7
'2018-06-04 20:03:54.00',50.063,252,-1,75.5,630.3,409,358,408,25.7
'2018-06-04 20:03:54.99',50.061,251,-3,75.5,630.3,409,358,408,25.7
'2018-06-04 20:03:56.00',50.059,250,0,75.5,630.3,409,358,408,25.7
'2018-06-04 20:03:56.99',50.057,250,-1,75.5,630.3,409,358,406,25.7
'2018-06-04 20:03:58.00',50.055,250,-2,75.5,630.3,409,358,406,25.7
'2018-06-04 20:03:59.00',50.054,250,2,75.5,630.2,409,358,406,25.7
'2018-06-04 20:04:00.00',50.051,253,0,75.5,630.2,409,358,406,25.7
'2018-06-04 20:04:01.00',50.050,253,-3,75.5,630.2,409,359,406,25.7
'2018-06-04 20:04:02.00',50.050,250,0,75.5,630.2,409,359,406,25.7
'2018-06-04 20:04:03.00',50.052,253,-2,75.5,630.2,409,359,406,25.7
'2018-06-04 20:04:04.00',50.054,250,-2,75.5,630.2,409,359,406,25.7
'2018-06-04 20:04:05.00',50.055,248,1,75.5,630.2,409,359,406,25.7
'2018-06-04 20:04:06.00',50.054,249,-1,75.4,630.1,409,359,406,25.7
'2018-06-04 20:04:07.00',50.054,248,-1,75.4,630.1,409,359,406,25.7
'2018-06-04 20:04:07.99',50.055,248,-1,75.4,630.1,409,359,406,25.7
'2018-06-04 20:04:09.00',50.055,250,-1,75.4,630.1,409,359,406,25.7
'2018-06-04 20:04:10.00',50.053,250,-2,75.4,630.1,409,359,405,25.7
'2018-06-04 20:04:11.00',50.053,248,0,75.4,630.1,409,359,405,25.7
'2018-06-04 20:04:12.00',50.052,253,1,75.4,630.1,409,359,405,25.7
'2018-06-04 20:04:13.00',50.053,253,-3,75.4,630.1,409,358,405,25.7
'2018-06-04 20:04:14.00',50.053,251,-2,75.4,630.1,409,358,405,25.7
'2018-06-04 20:04:15.00',50.055,250,0,75.4,630.1,409,358,405,25.7
'2018-06-04 20:04:16.00',50.055,251,-1,75.4,630.1,409,358,406,25.7
'2018-06-04 20:04:17.00',50.056,253,-3,75.4,630.0,409,358,406,25.7
'2018-06-04 20:04:18.00',50.056,249,-1,75.4,630.0,409,358,406,25.7
'2018-06-04 20:04:19.00',50.055,248,0,75.4,630.0,409,358,406,25.7
'2018-06-04 20:04:20.00',50.055,250,-2,75.4,630.0,409,359,406,25.7
'2018-06-04 20:04:20.99',50.056,246,1,75.4,630.0,409,359,406,25.6
'2018-06-04 20:04:22.00',50.056,248,0,75.4,630.0,409,359,406,25.6
'2018-06-04 20:04:22.99',50.056,251,-1,75.4,629.9,409,359,406,25.6
'2018-06-04 20:04:24.00',50.055,250,0,75.4,629.9,409,359,406,25.6
'2018-06-04 20:04:25.00',50.054,250,-1,75.4,629.9,409,359,406,25.6
'2018-06-04 20:04:26.00',50.052,252,-2,75.4,629.9,409,358,406,25.6
'2018-06-04 20:04:27.00',50.051,250,-1,75.4,629.9,409,358,406,25.6
'2018-06-04 20:04:28.00',50.050,252,0,75.4,629.9,409,358,406,25.6
'2018-06-04 20:04:29.00',50.050,250,-2,75.3,629.9,409,358,406,25.6
'2018-06-04 20:04:30.00',50.051,250,0,75.3,629.8,409,358,406,25.6
'2018-06-04 20:04:31.00',50.053,250,-1,75.3,629.8,409,358,406,25.6
'2018-06-04 20:04:32.00',50.053,253,-1,75.3,629.8,409,358,406,25.6
'2018-06-04 20:04:33.00',50.056,250,1,75.3,629.8,409,358,406,25.6
'2018-06-04 20:04:33.99',50.058,250,0,75.3,629.8,409,358,406,25.6
'2018-06-04 20:04:35.00',50.059,252,-1,75.3,629.8,410,358,406,25.6
'2018-06-04 20:04:36.00',50.058,250,1,75.3,629.7,410,358,406,25.6
'2018-06-04 20:04:37.00',50.056,250,-1,75.3,629.7,410,358,406,25.6
'2018-06-04 20:04:38.00',50.054,250,0,75.3,629.7,410,358,406,25.6
'2018-06-04 20:04:39.00',50.053,249,2,75.3,629.7,410,357,406,25.6
'2018-06-04 20:04:40.00',50.052,249,2,75.3,629.7,410,357,406,25.6
'2018-06-04 20:04:41.00',50.051,251,-1,75.3,629.7,410,357,406,25.6
'2018-06-04 20:04:42.00',50.052,248,-1,75.2,629.6,410,357,406,25.6
'2018-06-04 20:04:43.00',50.053,251,1,75.2,629.6,410,357,406,25.5
'2018-06-04 20:04:44.00',50.053,250,-2,75.2,629.6,410,357,406,25.5
'2018-06-04 20:04:45.00',50.053,250,-4,75.2,629.6,410,359,406,25.5
'2018-06-04 20:04:46.00',50.054,249,0,75.2,629.6,410,359,406,25.5
'2018-06-04 20:04:46.99',50.053,250,1,75.2,629.6,410,359,406,25.5
'2018-06-04 20:04:48.00',50.052,251,0,75.2,629.6,410,359,406,25.5
'2018-06-04 20:04:48.99',50.051,253,1,75.2,629.6,411,359,406,25.5
'2018-06-04 20:04:50.00',50.049,252,0,75.2,629.6,411,359,406,25.5
'2018-06-04 20:04:51.00',50.047,255,-2,75.2,629.6,411,359,406,25.5
'2018-06-04 20:04:52.00',50.044,250,0,75.2,629.6,410,359,406,25.5
'2018-06-04 20:04:53.00',50.042,249,0,75.2,629.5,410,359,406,25.5
'2018-06-04 20:04:54.00',50.041,250,0,75.2,629.5,410,359,406,25.5
'2018-06-04 20:04:55.00',50.040,252,-1,75.2,629.5,410,359,405,25.5
'2018-06-04 20:04:56.00',50.038,251,-2,75.2,629.5,410,359,405,25.5
'2018-06-04 20:04:57.00',50.038,250,0,75.2,629.5,410,359,405,25.5
'2018-06-04 20:04:58.00',50.039,249,1,75.1,629.5,410,359,405,25.5
'2018-06-04 20:04:59.00',50.040,250,0,75.1,629.5,410,359,405,25.5
'2018-06-04 20:04:59.99',50.040,249,0,75.1,629.5,410,359,405,25.5
'2018-06-04 20:05:01.00',50.039,252,-2,75.1,629.4,410,359,406,25.5
'2018-06-04 20:05:02.00',50.037,252,2,75.1,629.4,410,359,406,25.5
'2018-06-04 20:05:03.00',50.036,253,-1,75.1,629.4,410,359,406,25.5
'2018-06-04 20:05:04.00',50.035,251,1,75.1,629.4,410,359,406,25.5
'2018-06-04 20:05:05.00',50.033,251,1,75.1,629.4,410,358,406,25.5
'2018-06-04 20:05:06.00',50.030,251,1,75.1,629.4,411,358,406,25.5
'2018-06-04 20:05:07.00',50.028,253,0,75.1,629.3,411,358,406,25.5
'2018-06-04 20:05:08.00',50.027,252,-1,75.1,629.3,411,358,407,25.5
'2018-06-04 20:05:09.00',50.028,254,-1,75.1,629.3,411,358,407,25.5
'2018-06-04 20:05:10.00',50.026,251,-3,75.1,629.3,411,358,407,25.5
'2018-06-04 20:05:11.00',50.024,250,1,75.1,629.3,411,358,407,25.5
'2018-06-04 20:05:12.00',50.023,250,-1,75.1,629.3,411,358,407,25.5
'2018-06-04 20:05:12.99',50.022,250,-1,75.1,629.3,411,358,407,25.5
'2018-06-04 20:05:14.00',50.022,250,-1,75.1,629.3,411,358,407,25.5
'2018-06-04 20:05:15.00',50.021,250,-1,75.0,629.3,411,358,408,25.5
'2018-06-04 20:05:16.00',50.019,250,-1,75.0,629.3,411,358,408,25.5
'2018-06-04 20:05:17.00',50.018,-252,1,75.0,629.6,411,358,408,25.5
'2018-06-04 20:05:18.00',50.017,-253,-1,75.0,629.6,287,358,408,25.5
'2018-06-04 20:05:19.00',50.014,-253,2,75.0,630.2,287,357,408,25.5
'2018-06-04 20:05:20.00',50.014,-253,-1,75.1,630.2,287,357,408,25.5
'2018-06-04 20:05:21.00',50.013,-250,0,75.1,630.2,287,357,406,25.5
'2018-06-04 20:05:22.00',50.012,-252,-1,75.1,630.2,287,357,406,25.5
'2018-06-04 20:05:23.00',50.011,-251,1,75.1,630.2,94,357,406,25.5
'2018-06-04 20:05:23.99',50.010,-252,1,75.1,630.2,-61,357,406,25.5
'2018-06-04 20:05:25.00',50.009,-251,0,75.1,631.3,-102,357,406,25.5
'2018-06-04 20:05:25.99',50.008,-250,-1,75.1,631.6,-102,357,406,25.5
'2018-06-04 20:05:27.00',50.007,-251,0,75.1,631.6,-102,357,406,25.5
'2018-06-04 20:05:28.00',50.005,-250,1,75.1,631.6,-179,357,405,25.5
'2018-06-04 20:05:29.00',50.003,-250,-1,75.1,631.8,-379,357,405,25.5
'2018-06-04 20:05:30.00',50.001,-251,-1,75.1,632.0,-379,357,405,25.5
'2018-06-04 20:05:31.00',49.998,-250,1,75.1,632.4,-379,357,405,25.5
'2018-06-04 20:05:32.00',49.997,-248,1,75.1,632.4,-379,357,405,25.5
'2018-06-04 20:05:33.00',49.996,-250,-1,75.1,632.4,-379,357,405,25.5
'2018-06-04 20:05:34.00',49.997,-250,-1,75.1,632.4,-379,357,405,25.5
'2018-06-04 20:05:35.00',49.998,-250,0,75.1,632.4,-380,357,405,25.5
'2018-06-04 20:05:36.00',50.002,-251,1,75.1,632.4,-380,357,405,25.5
'2018-06-04 20:05:36.99',50.009,-252,1,75.1,632.8,-380,357,405,25.5
'2018-06-04 20:05:38.00',50.012,-251,0,75.2,632.9,-380,357,405,25.5
'2018-06-04 20:05:39.00',50.017,-251,1,75.2,632.9,-380,357,405,25.5
'2018-06-04 20:05:40.00',50.025,-251,-1,75.2,632.9,-380,357,405,25.5
'2018-06-04 20:05:41.00',50.030,-252,2,75.2,632.9,-379,357,405,25.5
'2018-06-04 20:05:42.00',50.035,-253,1,75.2,633.0,-379,357,405,25.5
'2018-06-04 20:05:43.00',50.038,-253,3,75.2,633.2,-379,357,405,25.5
'2018-06-04 20:05:44.00',50.043,-251,1,75.2,633.2,-379,357,405,25.5
'2018-06-04 20:05:45.00',50.044,-250,1,75.2,633.2,-379,357,405,25.5
'2018-06-04 20:05:46.00',50.045,-252,3,75.2,633.2,-379,357,406,25.5
'2018-06-04 20:05:47.00',50.048,-250,-2,75.2,633.2,-378,357,406,25.5
'2018-06-04 20:05:48.00',50.051,-250,-4,75.2,633.2,-379,357,406,25.5
'2018-06-04 20:05:49.00',50.053,-253,-1,75.2,633.4,-379,357,406,25.5
'2018-06-04 20:05:49.99',50.055,-252,-1,75.2,633.4,-379,357,406,25.5
'2018-06-04 20:05:51.00',50.057,-251,-1,75.2,633.4,-379,357,406,25.5
'2018-06-04 20:05:51.99',50.059,-253,0,75.2,633.4,-379,357,406,25.5
'2018-06-04 20:05:53.00',50.062,-248,-1,75.2,633.4,-379,357,406,25.5
'2018-06-04 20:05:54.00',50.063,-247,-1,75.2,633.5,-379,357,406,25.5
'2018-06-04 20:05:55.00',50.062,-250,0,75.2,633.6,-379,357,406,25.5
'2018-06-04 20:05:56.00',50.057,-248,-1,75.2,633.6,-379,357,406,25.5
'2018-06-04 20:05:57.00',50.058,-252,0,75.2,633.6,-379,357,406,25.5
'2018-06-04 20:05:58.00',50.056,-252,1,75.2,633.6,-379,357,406,25.5
'2018-06-04 20:05:59.00',50.053,-250,0,75.2,633.6,-379,357,408,25.5
'2018-06-04 20:06:00.00',50.050,-253,-1,75.2,633.6,-379,357,408,25.5
'2018-06-04 20:06:01.00',50.050,-255,1,75.2,633.7,-379,357,408,25.5
'2018-06-04 20:06:02.00',50.048,-250,-1,75.2,633.7,-379,357,408,25.5
'2018-06-04 20:06:02.99',50.047,-252,-1,75.2,633.8,-379,357,408,25.5
'2018-06-04 20:06:04.00',50.047,-252,1,75.3,633.8,-379,357,408,25.5
'2018-06-04 20:06:05.00',50.045,-251,-3,75.3,633.8,-379,357,409,25.5
'2018-06-04 20:06:06.00',50.043,-248,-3,75.3,633.8,-379,357,409,25.5
'2018-06-04 20:06:07.00',50.041,-252,1,75.3,633.9,-379,357,409,25.5
'2018-06-04 20:06:08.00',50.039,-252,1,75.3,633.9,-379,357,409,25.5
'2018-06-04 20:06:09.00',50.037,-253,-2,75.3,633.9,-379,356,409,25.5
'2018-06-04 20:06:10.00',50.035,-251,-1,75.3,633.9,-379,356,409,25.5
'2018-06-04 20:06:11.00',50.032,-254,-2,75.3,633.9,-379,356,410,25.5
'2018-06-04 20:06:12.00',50.031,-253,-1,75.3,633.9,-380,356,410,25.5
'2018-06-04 20:06:13.00',50.031,-255,1,75.3,634.0,-380,356,410,25.2
'2018-06-04 20:06:14.00',50.031,-252,1,75.3,634.0,-380,356,410,25.2
'2018-06-04 20:06:15.00',50.023,-251,-2,75.4,634.0,-380,357,410,25.2
'2018-06-04 20:06:15.99',50.032,-250,-2,75.4,634.0,-380,357,410,25.2
'2018-06-04 20:06:17.00',50.032,-253,2,75.4,634.0,-380,357,410,25.1
'2018-06-04 20:06:17.99',50.033,-253,2,75.4,634.0,-379,357,409,25.1
'2018-06-04 20:06:19.00',50.035,-253,1,75.4,634.1,-379,357,409,25.1
'2018-06-04 20:06:20.00',50.038,-248,-3,75.4,634.1,-379,357,409,25.1
'2018-06-04 20:06:21.00',50.040,-249,-2,75.4,634.1,-379,357,409,25.1
'2018-06-04 20:06:22.00',50.044,-253,-1,75.4,634.1,-379,357,409,25.1
'2018-06-04 20:06:23.00',50.046,-252,-2,75.4,634.1,-379,357,409,25.1
'2018-06-04 20:06:24.00',50.047,-249,-2,75.4,634.1,-379,357,409,25.1
'2018-06-04 20:06:25.00',50.045,-250,-2,75.4,634.2,-379,357,409,25.1
'2018-06-04 20:06:26.00',50.042,-253,-3,75.4,634.2,-379,357,409,25.1
'2018-06-04 20:06:27.00',50.040,-253,1,75.4,634.2,-379,357,409,25.1
'2018-06-04 20:06:28.00',50.038,-250,-1,75.4,634.2,-379,356,409,25.1
'2018-06-04 20:06:28.99',50.037,-252,-1,75.4,634.2,-379,356,409,25.1
'2018-06-04 20:06:30.00',50.036,-250,-3,75.4,634.2,-379,356,409,25.1
'2018-06-04 20:06:31.00',50.033,-253,3,75.4,634.3,-379,356,409,25.1
'2018-06-04 20:06:32.00',50.032,-250,3,75.4,634.3,-379,356,409,25.1
'2018-06-04 20:06:33.00',50.031,-248,-1,75.4,634.3,-379,356,409,25.1
'2018-06-04 20:06:34.00',50.030,-247,-1,75.5,634.3,-379,356,409,25.1
'2018-06-04 20:06:35.00',50.029,-250,-1,75.5,634.3,-379,356,409,25.1
'2018-06-04 20:06:36.00',50.029,-250,-1,75.5,634.3,-378,356,409,25.1
'2018-06-04 20:06:37.00',50.027,-251,1,75.5,634.3,-378,356,409,25.1
'2018-06-04 20:06:38.00',50.027,-250,-2,75.5,634.4,-378,356,409,25.1
'2018-06-04 20:06:39.00',50.026,-248,1,75.5,634.4,-378,356,409,25.1
'2018-06-04 20:06:40.00',50.028,-247,-1,75.5,634.4,-378,356,409,25.1
'2018-06-04 20:06:41.00',50.028,-250,1,75.5,634.4,-378,356,409,25.1
'2018-06-04 20:06:41.99',50.029,-249,-2,75.5,634.4,-378,356,409,25.1
'2018-06-04 20:06:43.00',50.030,-252,-1,75.5,634.5,-378,356,409,25.1
'2018-06-04 20:06:43.99',50.031,-252,1,75.5,634.5,-378,356,409,25.1
'2018-06-04 20:06:45.00',50.029,-251,-1,75.5,634.5,-378,356,409,25.1
'2018-06-04 20:06:46.00',50.027,-252,-1,75.6,634.5,-378,356,409,25.1
'2018-06-04 20:06:47.00',50.025,-252,-1,75.6,634.5,-378,356,409,25.1
'2018-06-04 20:06:48.00',50.023,-252,2,75.6,634.5,-378,356,409,25.1
'2018-06-04 20:06:49.00',50.021,-252,1,75.6,634.5,-378,356,409,25.1
'2018-06-04 20:06:50.00',50.019,-251,1,75.6,634.6,-378,356,409,25.1
'2018-06-04 20:06:51.00',50.018,-251,-2,75.6,634.6,-378,356,408,25.1
'2018-06-04 20:06:52.00',50.016,-252,0,75.6,634.7,-378,356,408,25.1
'2018-06-04 20:06:52.99',50.012,-250,0,75.6,634.7,-378,356,408,25.1
'2018-06-04 20:06:54.00',50.013,-247,-1,75.6,634.7,-378,356,408,25.1
'2018-06-04 20:06:54.99',50.011,-247,-2,75.6,634.7,-378,356,408,25.1
'2018-06-04 20:06:56.00',50.010,-249,-1,75.6,634.7,-378,356,408,25.1
'2018-06-04 20:06:57.00',50.007,-248,-1,75.6,634.7,-378,356,408,25.2
'2018-06-04 20:06:58.00',50.006,-248,-2,75.6,634.7,-378,356,406,25.2
'2018-06-04 20:06:59.00',50.004,-248,0,75.6,634.7,-378,356,406,25.2
'2018-06-04 20:07:00.00',50.004,-251,2,75.6,634.7,-378,356,406,25.2
'2018-06-04 20:07:01.00',50.003,-250,1,75.6,634.7,-378,357,406,25.2
'2018-06-04 20:07:02.00',50.002,-249,1,75.6,634.8,-378,357,406,25.2
'2018-06-04 20:07:03.00',50.003,-248,1,75.7,634.8,-378,357,406,25.2
'2018-06-04 20:07:04.00',50.004,-250,-1,75.7,634.8,-378,357,405,25.2
'2018-06-04 20:07:05.00',50.003,-253,2,75.7,634.8,-378,357,405,25.2
'2018-06-04 20:07:05.99',50.003,-252,0,75.7,634.8,-378,357,405,25.2
'2018-06-04 20:07:07.00',50.002,-250,0,75.7,634.9,-378,357,405,25.2
'2018-06-04 20:07:08.00',49.998,-252,1,75.7,634.9,-378,357,405,25.2
'2018-06-04 20:07:09.00',50.000,-250,0,75.7,634.9,-378,357,405,25.2
'2018-06-04 20:07:10.00',50.000,-248,1,75.7,634.9,-378,357,405,25.2
'2018-06-04 20:07:11.00',49.999,-252,20,75.7,634.9,-378,357,405,25.2
'2018-06-04 20:07:12.00',49.997,-250,1,75.7,634.9,-378,357,405,25.2
'2018-06-04 20:07:13.00',49.994,-248,0,75.7,634.9,-378,357,405,25.2
'2018-06-04 20:07:14.00',49.992,-250,0,75.7,634.9,-378,357,405,25.2
'2018-06-04 20:07:15.00',49.988,-248,0,75.7,635.0,-378,357,405,25.3
'2018-06-04 20:07:16.00',49.987,-247,-1,75.8,635.0,-378,357,405,25.3
'2018-06-04 20:07:17.00',49.985,-250,1,75.8,635.0,-378,357,405,25.3
'2018-06-04 20:07:18.00',49.985,-248,-2,75.8,635.0,-378,357,405,25.3
'2018-06-04 20:07:18.99',49.987,-247,-1,75.8,635.0,-378,357,405,25.3
'2018-06-04 20:07:20.00',49.990,-252,0,75.8,635.0,-378,357,405,25.3
'2018-06-04 20:07:20.99',49.995,-248,-3,75.9,635.1,-378,357,405,25.3
'2018-06-04 20:07:22.00',50.002,-252,-10,75.9,635.1,-378,357,405,25.3
'2018-06-04 20:07:23.00',50.006,-252,1,75.9,635.1,-378,357,405,25.3
'2018-06-04 20:07:24.00',50.012,-246,1,75.9,635.1,-378,357,404,25.3
'2018-06-04 20:07:25.00',50.014,-250,-1,75.9,635.1,-377,357,404,25.3
'2018-06-04 20:07:26.00',50.017,-250,1,75.9,635.1,-377,357,404,25.3
'2018-06-04 20:07:27.00',50.023,-250,-1,75.9,635.1,-377,357,404,25.3
'2018-06-04 20:07:28.00',50.024,-252,1,75.9,635.1,-377,357,404,25.3
'2018-06-04 20:07:29.00',50.025,-253,2,75.9,635.1,-377,357,404,25.3
'2018-06-04 20:07:30.00',50.026,-248,-1,75.9,635.1,-377,357,404,25.3
'2018-06-04 20:07:31.00',50.026,-247,-1,75.9,635.1,-377,357,404,25.3
'2018-06-04 20:07:31.99',50.027,-251,1,75.9,635.2,-377,357,404,25.3
'2018-06-04 20:07:33.00',50.027,-247,-1,75.9,635.2,-377,357,404,25.3
'2018-06-04 20:07:34.00',50.027,-250,-2,75.9,635.2,-377,357,404,25.3
'2018-06-04 20:07:35.00',50.027,-250,1,76.0,635.2,-377,357,404,25.3
'2018-06-04 20:07:36.00',50.026,-250,1,76.0,635.2,-377,357,404,25.3
'2018-06-04 20:07:37.00',50.025,-250,2,76.0,635.2,-377,357,404,25.4
'2018-06-04 20:07:38.00',50.025,-250,0,76.0,635.2,-377,357,406,25.4
'2018-06-04 20:07:39.00',50.025,-247,-3,76.0,635.3,-378,357,406,25.4
'2018-06-04 20:07:40.00',50.024,-249,-1,76.0,635.3,-378,357,406,25.4
'2018-06-04 20:07:41.00',50.022,-250,-2,76.0,635.3,-378,357,406,25.4
'2018-06-04 20:07:42.00',50.021,-252,1,76.0,635.3,-378,357,406,25.4
'2018-06-04 20:07:43.00',50.020,-252,-1,76.0,635.3,-378,357,406,25.4
'2018-06-04 20:07:44.00',50.019,-253,-1,76.0,635.4,-378,357,406,25.5
'2018-06-04 20:07:44.99',50.020,-251,0,76.0,635.4,-378,357,406,25.5
'2018-06-04 20:07:46.00',50.021,-250,1,76.0,635.4,-378,357,406,25.5
'2018-06-04 20:07:46.99',50.023,-252,0,76.0,635.4,-378,357,406,25.5
'2018-06-04 20:07:48.00',50.025,-253,3,76.0,635.4,-378,357,406,25.5
'2018-06-04 20:07:49.00',50.028,-255,3,76.0,635.4,-378,357,406,25.5
'2018-06-04 20:07:50.00',50.030,-248,1,76.0,635.4,-377,357,406,25.5
'2018-06-04 20:07:51.00',50.031,-251,-1,76.0,635.5,-378,357,405,25.5
'2018-06-04 20:07:52.00',50.032,-247,-1,76.0,635.5,-378,357,405,25.5
'2018-06-04 20:07:53.00',50.033,-248,0,76.0,635.5,-378,357,405,25.5
'2018-06-04 20:07:54.00',50.032,-251,2,76.1,635.5,-378,357,405,25.5
'2018-06-04 20:07:55.00',50.032,-253,-1,76.1,635.5,-378,357,405,25.5
'2018-06-04 20:07:56.00',50.030,-250,-3,76.1,635.5,-378,357,405,25.5
'2018-06-04 20:07:57.00',50.027,-250,-3,76.1,635.6,-378,357,405,25.5
'2018-06-04 20:07:57.99',50.024,-247,-1,76.1,635.6,-378,357,406,25.5
'2018-06-04 20:07:59.00',50.022,-248,-1,76.1,635.6,-378,357,406,25.5
'2018-06-04 20:08:00.00',50.020,-250,-3,76.1,635.6,-378,357,406,25.5
'2018-06-04 20:08:01.00',50.019,-250,0,76.1,635.6,-378,357,406,25.5
'2018-06-04 20:08:02.00',50.018,-251,1,76.1,635.6,-378,357,406,25.5
'2018-06-04 20:08:03.00',50.018,-252,-1,76.1,635.6,-378,357,406,25.5
'2018-06-04 20:08:04.00',50.017,-252,1,76.1,635.7,-378,357,406,25.5
'2018-06-04 20:08:05.00',50.017,-252,-1,76.1,635.7,-378,357,406,25.5
'2018-06-04 20:08:06.00',50.017,-250,-1,76.1,635.7,-378,357,406,25.5
'2018-06-04 20:08:07.00',50.016,-250,2,76.1,635.7,-378,357,406,25.5
'2018-06-04 20:08:08.00',50.014,-251,1,76.1,635.7,-378,357,406,25.5
'2018-06-04 20:08:09.00',50.015,-252,0,76.1,635.7,-378,357,406,25.5
'2018-06-04 20:08:10.00',50.017,-252,3,76.1,635.7,-378,357,405,25.5
'2018-06-04 20:08:10.99',50.017,-252,1,76.1,635.7,-378,357,405,25.5
'2018-06-04 20:08:12.00',50.014,-250,1,76.1,635.7,-378,357,405,25.5
'2018-06-04 20:08:12.99',50.014,-253,1,76.1,635.7,-378,357,405,25.5
'2018-06-04 20:08:14.00',50.012,-254,2,76.2,635.7,-377,357,405,25.5
'2018-06-04 20:08:15.00',50.012,-248,-1,76.2,635.7,-377,357,405,25.5
'2018-06-04 20:08:16.00',50.011,-249,2,76.2,635.8,-377,357,405,25.5
'2018-06-04 20:08:17.00',50.009,-250,-1,76.2,635.8,-377,357,404,25.5
'2018-06-04 20:08:18.00',50.007,-248,0,76.2,635.8,-377,357,404,25.5
'2018-06-04 20:08:19.00',50.006,-250,0,76.2,635.8,-377,357,404,25.5
'2018-06-04 20:08:20.00',50.007,-251,-1,76.2,635.8,-377,357,404,25.5
'2018-06-04 20:08:21.00',50.013,-247,-2,76.2,635.8,-377,357,404,25.5
'2018-06-04 20:08:22.00',50.016,-252,-1,76.2,635.9,-377,357,404,25.5
'2018-06-04 20:08:23.00',50.021,-251,-1,76.2,635.9,-377,357,404,25.5
'2018-06-04 20:08:23.99',50.026,-251,2,76.2,635.9,-377,357,406,25.5
'2018-06-04 20:08:25.00',50.032,-251,1,76.2,635.9,-377,357,406,25.5
'2018-06-04 20:08:26.00',50.036,-251,-3,76.2,635.9,-376,357,406,25.5
'2018-06-04 20:08:27.00',50.038,-248,-3,76.2,635.9,-376,357,406,25.5
'2018-06-04 20:08:28.00',50.039,-250,-3,76.2,635.9,-377,356,406,25.6
'2018-06-04 20:08:29.00',50.041,-253,0,76.2,635.9,-377,356,406,25.6
'2018-06-04 20:08:30.00',50.046,-251,-1,76.2,636.0,-377,356,409,25.6
'2018-06-04 20:08:31.00',50.050,-250,1,76.2,636.0,-377,356,409,25.6
'2018-06-04 20:08:32.00',50.051,-252,0,76.2,636.0,-377,356,409,25.6
'2018-06-04 20:08:33.00',50.053,-251,0,76.2,636.0,-377,356,409,25.6
'2018-06-04 20:08:34.00',50.054,-248,-3,76.2,636.0,-377,356,409,25.6
'2018-06-04 20:08:34.99',50.056,-251,0,76.2,636.1,-377,356,409,25.6
'2018-06-04 20:08:36.00',50.054,-255,3,76.2,636.1,-377,356,409,25.6
'2018-06-04 20:08:36.99',50.052,-247,0,76.2,636.1,-377,356,409,25.6
'2018-06-04 20:08:38.00',50.051,-250,1,76.2,636.1,-377,356,409,25.6
'2018-06-04 20:08:39.00',50.043,-252,1,76.2,636.1,-377,356,409,25.6
'2018-06-04 20:08:40.00',50.041,-250,1,76.2,636.1,-377,356,409,25.6
'2018-06-04 20:08:41.00',50.039,-249,1,76.2,636.1,-377,356,409,25.6
'2018-06-04 20:08:42.00',50.038,-248,-3,76.2,636.2,-377,356,409,25.6
'2018-06-04 20:08:43.00',50.040,-248,-1,76.2,636.2,-377,356,409,25.6
'2018-06-04 20:08:44.00',50.041,-252,1,76.2,636.2,-377,356,407,25.6
'2018-06-04 20:08:45.00',50.040,-252,-2,76.2,636.2,-376,356,407,25.6
'2018-06-04 20:08:46.00',50.040,-252,-1,76.3,636.2,-376,356,407,25.6
'2018-06-04 20:08:47.00',50.040,-252,2,76.3,636.2,-376,356,407,25.6
'2018-06-04 20:08:47.99',50.039,-250,1,76.3,636.2,-376,356,407,25.6
'2018-06-04 20:08:49.00',50.038,-251,0,76.3,636.2,-376,356,407,25.6
'2018-06-04 20:08:49.99',50.036,-247,-2,76.3,636.2,-376,356,408,25.6
'2018-06-04 20:08:51.00',50.029,-246,1,76.3,636.2,-376,356,408,25.6
'2018-06-04 20:08:52.00',50.029,-252,1,76.3,636.2,-377,356,408,25.6
'2018-06-04 20:08:53.00',50.027,-250,1,76.3,636.3,-377,356,408,25.8
'2018-06-04 20:08:54.00',50.025,-248,1,76.3,636.3,-377,356,408,25.8
'2018-06-04 20:08:55.00',50.024,-250,-1,76.3,636.3,-377,356,408,25.8
'2018-06-04 20:08:56.00',50.030,-247,-1,76.4,636.3,-377,356,408,25.8
'2018-06-04 20:08:57.00',50.022,-248,-3,76.4,636.3,-376,356,408,25.8
'2018-06-04 20:08:58.00',50.019,-252,-1,76.4,636.4,-377,356,408,25.8
'2018-06-04 20:08:59.00',50.017,-250,-2,76.4,636.4,-377,356,408,25.8
'2018-06-04 20:09:00.00',50.013,-253,-1,76.4,636.4,-377,356,408,25.8
'2018-06-04 20:09:00.99',50.010,-251,0,76.4,636.4,-377,356,408,25.8
'2018-06-04 20:09:02.00',50.008,-251,2,76.4,636.4,-377,356,408,25.8
'2018-06-04 20:09:03.00',50.007,-252,0,76.4,636.4,-376,356,408,25.8
'2018-06-04 20:09:04.00',50.007,-252,1,76.4,636.4,-376,356,408,25.8
'2018-06-04 20:09:05.00',50.007,-250,2,76.5,636.5,-376,356,408,25.8
'2018-06-04 20:09:06.00',50.007,-252,1,76.5,636.5,-376,356,408,25.8
'2018-06-04 20:09:07.00',50.007,-249,-1,76.5,636.5,-376,356,408,25.8
'2018-06-04 20:09:08.00',50.008,-250,0,76.5,636.5,-376,356,408,25.9
'2018-06-04 20:09:09.00',50.010,-252,-1,76.5,636.5,-376,356,408,25.9
'2018-06-04 20:09:10.00',50.010,-250,-1,76.5,636.5,-376,356,408,25.9
'2018-06-04 20:09:11.00',50.012,-252,0,76.5,636.6,-376,356,409,25.9
'2018-06-04 20:09:12.00',50.014,-250,-2,76.5,636.6,-376,356,409,25.9
'2018-06-04 20:09:13.00',50.019,-250,0,76.5,636.6,-376,356,409,25.9
'2018-06-04 20:09:13.99',50.024,-252,1,76.5,636.6,-376,356,409,25.9
'2018-06-04 20:09:15.00',50.028,-250,2,76.5,636.6,-376,356,409,25.9
'2018-06-04 20:09:15.99',50.030,-250,1,76.5,636.6,-376,356,409,25.9
'2018-06-04 20:09:17.00',50.034,-252,-1,76.5,636.6,-377,356,409,25.9
'2018-06-04 20:09:18.00',50.038,-247,-3,76.5,636.6,-377,356,409,25.9
'2018-06-04 20:09:19.00',50.038,-248,-1,76.6,636.6,-377,356,409,25.9
'2018-06-04 20:09:20.00',50.041,-250,2,76.6,636.6,-377,356,409,25.9
'2018-06-04 20:09:21.00',50.043,-250,0,76.6,636.6,-377,356,409,25.9
'2018-06-04 20:09:22.00',50.046,-250,-3,76.6,636.6,-377,356,409,25.9
'2018-06-04 20:09:23.00',50.048,-250,-1,76.6,636.7,-377,356,409,25.9
'2018-06-04 20:09:24.00',50.051,-252,1,76.6,636.7,-377,356,409,25.9
'2018-06-04 20:09:25.00',50.052,-252,-1,76.6,636.7,-377,356,407,25.9
'2018-06-04 20:09:26.00',50.053,-253,-1,76.6,636.7,-377,356,407,25.9
'2018-06-04 20:09:26.99',50.055,-252,-1,76.6,636.7,-377,356,407,25.9
'2018-06-04 20:09:28.00',50.056,-247,-1,76.6,636.7,-377,357,407,25.9
'2018-06-04 20:09:29.00',50.056,-250,2,76.6,636.7,-377,357,407,25.9
'2018-06-04 20:09:30.00',50.055,-247,3,76.6,636.7,-377,357,407,25.9
'2018-06-04 20:09:31.00',50.054,-247,-1,76.6,636.8,-377,357,405,25.9
'2018-06-04 20:09:32.00',50.050,-249,0,76.6,636.8,-377,357,405,25.9
'2018-06-04 20:09:33.00',50.047,-250,0,76.6,636.8,-377,357,405,25.9
'2018-06-04 20:09:34.00',50.045,-250,-1,76.6,636.8,-376,357,405,25.9
'2018-06-04 20:09:35.00',50.046,-252,1,76.6,636.8,-376,357,405,25.9
'2018-06-04 20:09:36.00',50.046,-252,2,76.6,636.9,-376,357,405,25.9
'2018-06-04 20:09:37.00',50.047,-252,0,76.6,636.9,-376,357,405,25.8
'2018-06-04 20:09:38.00',50.049,-246,-1,76.6,636.9,-376,357,405,25.8
'2018-06-04 20:09:39.00',50.052,-251,-1,76.6,636.9,-376,357,405,25.8
'2018-06-04 20:09:39.99',50.056,-250,-3,76.6,636.9,-376,357,405,25.8
'2018-06-04 20:09:41.00',50.060,-250,-1,76.7,636.9,-376,357,405,25.8
'2018-06-04 20:09:41.99',50.061,-251,-1,76.7,636.9,-376,357,405,25.8
'2018-06-04 20:09:43.00',50.059,-250,-1,76.7,637.0,-376,357,405,25.8
'2018-06-04 20:09:44.00',50.056,-247,-3,76.7,637.0,-376,357,405,25.8
'2018-06-04 20:09:45.00',50.052,-252,-3,76.7,637.0,-376,357,405,25.8
'2018-06-04 20:09:46.00',50.049,-252,-1,76.7,637.0,-377,357,405,25.8
'2018-06-04 20:09:47.00',50.045,-251,-1,76.7,637.0,-377,357,405,25.8
'2018-06-04 20:09:48.00',50.040,-253,-2,76.8,637.0,-377,357,405,25.8
'2018-06-04 20:09:49.00',50.036,-253,1,76.8,637.0,-377,357,405,25.8
'2018-06-04 20:09:50.00',50.033,-255,-1,76.8,637.0,-377,357,405,25.8
'2018-06-04 20:09:51.00',50.032,-251,-1,76.8,637.0,-377,357,407,25.8
'2018-06-04 20:09:52.00',50.031,-250,-1,76.8,637.0,-377,357,407,25.8
'2018-06-04 20:09:52.99',50.031,-250,0,76.8,637.0,-377,357,407,25.8
'2018-06-04 20:09:54.00',50.030,-250,1,76.9,637.0,-377,357,407,25.8
'2018-06-04 20:09:55.00',50.030,-251,-1,76.9,637.1,-377,357,407,25.8
'2018-06-04 20:09:56.00',50.028,-252,-3,76.9,637.1,-377,357,407,25.8
'2018-06-04 20:09:57.00',50.026,-249,-1,76.9,637.1,-377,357,407,25.8
'2018-06-04 20:09:58.00',50.024,-248,-1,76.9,637.1,-377,357,407,25.8
'2018-06-04 20:09:59.00',50.030,-250,-3,76.9,637.2,-377,357,407,25.8
'2018-06-04 20:10:00.00',50.022,-250,0,76.9,637.2,-377,357,407,25.8
'2018-06-04 20:10:01.00',50.021,-252,0,76.9,637.2,-377,357,407,25.8
'2018-06-04 20:10:02.00',50.018,-251,1,77.0,637.2,-377,357,407,25.8
'2018-06-04 20:10:03.00',50.016,-250,-1,77.0,637.2,-377,357,407,25.8
'2018-06-04 20:10:04.00',50.014,-252,-1,77.0,637.2,-377,357,406,25.8
'2018-06-04 20:10:05.00',50.012,-251,-1,77.0,637.2,-377,357,406,25.8
'2018-06-04 20:10:05.99',50.011,-252,-1,77.0,637.2,-377,357,406,25.8
'2018-06-04 20:10:07.00',50.010,-252,-3,77.0,637.3,-377,357,406,25.8
'2018-06-04 20:10:08.00',50.010,-251,-1,77.0,637.3,-377,357,406,25.8
'2018-06-04 20:10:09.00',50.010,-250,-1,77.0,637.3,-377,357,406,25.8
'2018-06-04 20:10:10.00',50.008,-250,-1,77.0,637.3,-376,357,406,25.8
'2018-06-04 20:10:11.00',50.004,-249,-1,77.0,637.3,-376,357,406,25.8
'2018-06-04 20:10:12.00',50.003,-253,-1,77.0,637.3,-376,357,406,25.8
'2018-06-04 20:10:13.00',50.001,-250,21,77.0,637.4,-376,357,406,25.8
'2018-06-04 20:10:14.00',49.999,-250,-2,77.0,637.4,-376,357,406,25.8
'2018-06-04 20:10:15.00',49.997,-252,-1,77.0,637.4,-376,357,406,25.8
'2018-06-04 20:10:16.00',49.996,-251,-1,77.0,637.4,-376,357,406,25.8
'2018-06-04 20:10:16.99',49.994,-252,-3,77.0,637.4,-376,357,406,25.8
'2018-06-04 20:10:18.00',49.990,-251,-1,77.0,637.4,-376,357,406,25.8
'2018-06-04 20:10:18.99',49.991,-251,-2,77.0,637.4,-376,357,406,25.8
'2018-06-04 20:10:20.00',49.992,-251,-1,77.0,637.4,-376,357,406,25.8
'2018-06-04 20:10:21.00',49.993,-250,-2,77.0,637.4,-376,357,406,25.8
'2018-06-04 20:10:22.00',49.993,-252,-1,77.0,637.4,-376,357,406,25.8
'2018-06-04 20:10:23.00',49.994,-250,-1,77.0,637.5,-376,357,406,25.8
'2018-06-04 20:10:24.00',49.992,-251,-1,77.0,637.5,-376,357,406,25.8
'2018-06-04 20:10:25.00',49.988,-252,-1,77.0,637.5,-376,357,406,25.8
'2018-06-04 20:10:26.00',49.984,-255,-1,77.1,637.5,-376,357,406,25.8
'2018-06-04 20:10:27.00',49.981,-252,-2,77.1,637.5,-376,357,406,25.8
'2018-06-04 20:10:28.00',49.978,-250,-3,77.1,637.5,-376,357,406,25.8
'2018-06-04 20:10:29.00',49.975,-248,-3,77.1,637.5,-376,357,406,25.8
'2018-06-04 20:10:29.99',49.974,-249,-4,77.1,637.5,-376,357,406,25.8
'2018-06-04 20:10:31.00',49.973,-250,-3,77.1,637.6,-377,357,406,25.8
'2018-06-04 20:10:32.00',49.972,-253,-1,77.1,637.6,-377,357,406,25.8
'2018-06-04 20:10:33.00',49.970,-253,-1,77.1,637.6,-377,357,406,25.8
'2018-06-04 20:10:34.00',49.969,-253,1,77.1,637.6,-377,357,406,25.8
'2018-06-04 20:10:35.00',49.966,-250,-2,77.1,637.6,-377,357,406,25.8
'2018-06-04 20:10:36.00',49.965,-251,-1,77.1,637.6,-377,357,406,25.8
'2018-06-04 20:10:37.00',49.962,-255,0,77.1,637.7,-377,357,406,25.8
'2018-06-04 20:10:38.00',49.959,-254,1,77.1,637.7,-377,357,406,25.8
'2018-06-04 20:10:39.00',49.958,-253,-1,77.1,637.7,-377,357,406,25.8
'2018-06-04 20:10:40.00',49.957,-252,-1,77.1,637.7,-377,357,406,25.8
'2018-06-04 20:10:41.00',49.956,-252,-1,77.1,637.7,-377,357,406,25.8
'2018-06-04 20:10:42.00',49.954,-252,-2,77.1,637.7,-377,357,406,25.8
'2018-06-04 20:10:42.99',49.958,-251,-1,77.1,637.7,-377,357,406,25.8
'2018-06-04 20:10:44.00',49.958,-247,-1,77.1,637.8,-377,357,406,25.8
'2018-06-04 20:10:44.99',49.957,-248,0,77.1,637.8,-377,357,406,25.8
'2018-06-04 20:10:46.00',49.957,-249,1,77.1,637.8,-377,357,406,25.8
'2018-06-04 20:10:47.00',49.956,-253,-3,77.1,637.8,-377,357,406,25.8
'2018-06-04 20:10:48.00',49.955,-251,-1,77.1,637.8,-377,357,406,25.8
'2018-06-04 20:10:49.00',49.953,-254,-1,77.1,637.9,-377,357,406,25.8
'2018-06-04 20:10:50.00',49.952,-250,-3,77.1,637.9,-377,357,406,25.8
'2018-06-04 20:10:51.00',49.952,-250,-1,77.1,637.9,-377,357,406,25.8
'2018-06-04 20:10:52.00',49.951,-253,-1,77.2,637.9,-377,357,406,25.8
'2018-06-04 20:10:53.00',49.951,-252,-1,77.2,637.9,-377,357,406,25.8
'2018-06-04 20:10:54.00',49.952,-250,-1,77.2,637.9,-376,357,406,25.8
'2018-06-04 20:10:55.00',49.953,-250,-1,77.2,637.9,-376,357,406,25.8
'2018-06-04 20:10:55.99',49.954,-252,1,77.2,637.9,-376,357,406,25.8
'2018-06-04 20:10:57.00',49.955,-252,-1,77.2,637.9,-376,357,406,25.8
'2018-06-04 20:10:58.00',49.956,-250,0,77.2,637.9,-376,357,406,25.8
'2018-06-04 20:10:59.00',49.958,-251,0,77.2,637.9,-376,357,406,25.8
'2018-06-04 20:11:00.00',49.959,-252,-1,77.2,638.0,-376,357,406,25.8
'2018-06-04 20:11:01.00',49.956,-251,-3,77.2,638.0,-376,357,406,25.8
'2018-06-04 20:11:02.00',49.960,-250,-3,77.2,638.0,-376,357,406,25.8
'2018-06-04 20:11:03.00',49.959,-250,-1,77.2,638.0,-376,357,406,25.8
'2018-06-04 20:11:04.00',49.957,-252,-1,77.2,638.0,-376,357,406,25.8
'2018-06-04 20:11:05.00',49.954,-250,0,77.2,638.0,-376,357,406,25.8
'2018-06-04 20:11:06.00',49.951,-253,-3,77.2,638.0,-376,357,409,25.8
'2018-06-04 20:11:07.00',49.948,-250,0,77.2,638.0,-377,357,409,25.8
'2018-06-04 20:11:08.00',49.944,-254,0,77.2,638.1,-377,357,409,25.8
'2018-06-04 20:11:08.99',49.942,-251,-1,77.2,638.1,-377,357,409,25.8
'2018-06-04 20:11:10.00',49.939,-252,-1,77.2,638.1,-377,357,409,25.8
'2018-06-04 20:11:10.99',49.937,-248,-1,77.2,638.1,-377,357,409,25.8
'2018-06-04 20:11:12.00',49.934,-248,-1,77.2,638.1,-376,357,409,25.8
'2018-06-04 20:11:13.00',49.933,-252,2,77.2,638.1,-376,357,407,25.8
'2018-06-04 20:11:14.00',49.932,-247,-1,77.3,638.1,-376,357,407,25.8
'2018-06-04 20:11:15.00',49.933,-252,2,77.3,638.2,-376,357,407,25.8
'2018-06-04 20:11:16.00',49.933,-251,0,77.3,638.2,-376,357,407,25.8
'2018-06-04 20:11:17.00',49.932,-250,1,77.3,638.2,-376,356,407,25.8
'2018-06-04 20:11:18.00',49.931,-250,-2,77.3,638.2,-376,356,407,25.8
'2018-06-04 20:11:19.00',49.932,-249,-1,77.3,638.2,-375,356,407,25.8
'2018-06-04 20:11:20.00',49.931,-252,0,77.3,638.2,-375,356,408,25.8
'2018-06-04 20:11:21.00',49.929,-250,-1,77.3,638.2,-375,356,408,25.8
'2018-06-04 20:11:21.99',49.930,-247,1,77.3,638.2,-375,356,408,25.8
'2018-06-04 20:11:23.00',49.929,-253,2,77.3,638.2,-376,356,408,25.8
'2018-06-04 20:11:24.00',49.928,-251,0,77.3,638.2,-375,356,408,25.8
'2018-06-04 20:11:25.00',49.927,-251,2,77.3,638.3,-375,356,408,25.8
'2018-06-04 20:11:26.00',49.927,-248,-2,77.3,638.3,-375,356,408,25.8
'2018-06-04 20:11:27.00',49.928,-251,0,77.4,638.3,-375,356,408,25.8
'2018-06-04 20:11:28.00',49.930,-253,-1,77.4,638.3,-375,356,408,25.8
'2018-06-04 20:11:29.00',49.930,-248,0,77.4,638.3,-375,356,408,25.8
'2018-06-04 20:11:30.00',49.933,-253,0,77.4,638.3,-375,356,408,25.8
'2018-06-04 20:11:31.00',49.938,-252,-1,77.4,638.3,-375,356,408,25.8
'2018-06-04 20:11:32.00',49.938,-252,0,77.4,638.3,-375,356,408,25.8
'2018-06-04 20:11:33.00',49.940,-252,-3,77.4,638.4,-375,356,411,25.8
'2018-06-04 20:11:34.00',49.942,-248,-3,77.4,638.4,-375,356,411,25.8
'2018-06-04 20:11:34.99',49.946,-252,2,77.4,638.4,-375,356,411,25.8
'2018-06-04 20:11:36.00',49.947,-250,0,77.4,638.4,-375,356,411,25.8
'2018-06-04 20:11:36.99',49.947,-247,-1,77.4,638.4,-375,355,411,25.8
'2018-06-04 20:11:38.00',49.948,-254,3,77.4,638.4,-375,355,411,25.8
'2018-06-04 20:11:39.00',49.955,-251,3,77.4,638.5,-375,355,411,25.8
'2018-06-04 20:11:40.00',49.952,-249,-3,77.4,638.5,-375,355,409,25.8
'2018-06-04 20:11:41.00',49.953,-251,-3,77.4,638.5,-375,355,409,25.8
'2018-06-04 20:11:42.00',49.953,-251,2,77.5,638.5,-375,355,409,25.8
'2018-06-04 20:11:43.00',49.953,-250,-4,77.5,638.5,-376,355,409,25.8
'2018-06-04 20:11:44.00',49.953,-248,-1,77.5,638.5,-376,356,409,25.8
'2018-06-04 20:11:45.00',49.952,-249,-1,77.5,638.6,-376,356,409,25.8
'2018-06-04 20:11:45.99',49.953,-252,2,77.5,638.6,-376,356,409,25.8
'2018-06-04 20:11:47.00',49.953,-247,-3,77.5,638.6,-376,356,411,25.8
'2018-06-04 20:11:47.99',49.953,-250,-2,77.5,638.6,-376,356,411,25.8
'2018-06-04 20:11:49.00',49.952,-254,2,77.5,638.6,-376,356,411,25.8
'2018-06-04 20:11:50.00',49.953,-252,-2,77.5,638.6,-376,356,411,25.8
'2018-06-04 20:11:51.00',49.954,-252,-2,77.5,638.7,-376,356,411,25.8
'2018-06-04 20:11:52.00',49.956,-252,-1,77.5,638.7,-376,356,411,25.8
'2018-06-04 20:11:53.00',49.956,-251,-3,77.5,638.7,-376,356,411,25.8
'2018-06-04 20:11:54.00',49.958,-248,-2,77.5,638.7,-376,356,411,25.8
'2018-06-04 20:11:55.00',49.956,-248,-1,77.5,638.7,-376,356,411,25.8
'2018-06-04 20:11:56.00',49.956,-254,2,77.5,638.7,-376,356,411,25.8
'2018-06-04 20:11:57.00',49.955,-253,0,77.5,638.7,-376,356,411,25.8
'2018-06-04 20:11:58.00',49.953,-250,-1,77.5,638.8,-376,356,411,25.8
'2018-06-04 20:11:58.99',49.953,-253,1,77.5,638.8,-376,356,411,25.8
'2018-06-04 20:12:00.00',49.952,-253,-1,77.6,638.8,-376,356,411,25.8
'2018-06-04 20:12:01.00',49.952,-250,-4,77.6,638.8,-376,356,411,25.8
'2018-06-04 20:12:02.00',49.950,-247,-1,77.6,638.8,-376,356,411,25.8
'2018-06-04 20:12:03.00',49.950,-251,0,77.6,638.8,-376,356,411,25.8
'2018-06-04 20:12:04.00',49.950,-250,1,77.6,638.8,-376,356,411,25.8
'2018-06-04 20:12:05.00',49.949,-247,-1,77.6,638.8,-376,356,409,25.8
'2018-06-04 20:12:06.00',49.948,-254,-1,77.6,638.8,-376,356,409,25.8
'2018-06-04 20:12:07.00',49.946,-253,-1,77.6,638.8,-376,356,409,25.8
'2018-06-04 20:12:08.00',49.945,-252,-3,77.6,638.8,-376,356,409,25.8
'2018-06-04 20:12:09.00',49.944,-253,2,77.6,638.9,-376,356,409,25.8
'2018-06-04 20:12:10.00',49.943,-250,-1,77.6,638.9,-376,356,409,25.8
'2018-06-04 20:12:11.00',49.943,-249,-2,77.6,638.9,-376,356,409,25.8
'2018-06-04 20:12:11.99',49.945,-251,-1,77.7,638.9,-376,356,409,25.8
'2018-06-04 20:12:13.00',49.945,-253,-1,77.7,638.9,-376,356,409,25.8
'2018-06-04 20:12:13.99',49.949,-250,-2,77.7,638.9,-376,356,409,25.8
'2018-06-04 20:12:15.00',49.950,-251,1,77.7,639.0,-376,356,409,25.8
'2018-06-04 20:12:16.00',49.953,-252,-1,77.7,639.0,-376,356,409,25.8
'2018-06-04 20:12:17.00',49.959,-253,-3,77.7,639.0,-376,356,409,25.8
'2018-06-04 20:12:18.00',49.960,-250,0,77.8,639.0,-376,356,411,25.8
'2018-06-04 20:12:19.00',49.964,-251,0,77.8,639.0,-376,356,411,25.8
'2018-06-04 20:12:20.00',49.963,-250,1,77.8,639.0,-375,356,411,25.8
'2018-06-04 20:12:21.00',49.963,-251,-1,77.8,639.0,-375,355,411,25.8
'2018-06-04 20:12:22.00',49.965,-249,-3,77.8,639.0,-375,355,411,25.8
'2018-06-04 20:12:23.00',49.968,-248,-1,77.8,639.0,-375,355,411,25.8
'2018-06-04 20:12:24.00',49.968,-251,-1,77.8,639.0,-375,355,408,25.8
'2018-06-04 20:12:24.99',49.969,-252,-1,77.8,639.0,-375,355,408,25.8
'2018-06-04 20:12:26.00',49.969,-251,0,77.8,639.1,-375,355,408,25.8
'2018-06-04 20:12:27.00',49.970,-250,1,77.8,639.1,-375,356,408,25.8
'2018-06-04 20:12:28.00',49.972,-252,0,77.8,639.1,-375,356,408,25.8
'2018-06-04 20:12:29.00',49.973,-254,0,77.8,639.1,-375,356,408,25.8
'2018-06-04 20:12:30.00',49.974,-252,-1,77.8,639.1,-375,356,408,25.8
'2018-06-04 20:12:31.00',49.974,-253,3,77.9,639.1,-375,356,408,25.8
'2018-06-04 20:12:32.00',49.974,-252,3,78.0,639.1,-375,356,408,25.8
'2018-06-04 20:12:33.00',49.972,-255,0,78.0,639.2,-375,356,408,25.8
'2018-06-04 20:12:34.00',49.970,-250,1,78.0,639.2,-375,356,408,25.8
'2018-06-04 20:12:35.00',49.968,-251,-1,78.0,639.2,-375,356,408,25.8
'2018-06-04 20:12:36.00',49.967,-252,-1,78.0,639.2,-375,356,408,25.8
'2018-06-04 20:12:37.00',49.968,-250,1,78.0,639.2,-375,356,408,25.8
'2018-06-04 20:12:37.99',49.968,-250,0,78.0,639.2,-375,356,408,25.8
'2018-06-04 20:12:39.00',49.967,-248,-2,78.0,639.2,-375,356,408,25.8
'2018-06-04 20:12:39.99',49.965,-248,-2,78.0,639.3,-375,356,408,25.8
'2018-06-04 20:12:41.00',49.964,-249,-1,78.0,639.3,-375,356,408,25.8
'2018-06-04 20:12:42.00',49.962,-250,0,78.0,639.3,-375,356,408,25.8
'2018-06-04 20:12:43.00',49.956,-248,-1,78.0,639.3,-375,356,408,25.8
'2018-06-04 20:12:44.00',49.955,-250,-1,78.0,639.3,-375,356,408,25.8
'2018-06-04 20:12:45.00',49.950,-249,1,78.0,639.3,-375,356,408,25.8
'2018-06-04 20:12:46.00',49.946,-253,-1,78.0,639.3,-375,356,408,25.8
'2018-06-04 20:12:47.00',49.942,-252,-1,78.0,639.4,-375,356,408,25.8
'2018-06-04 20:12:48.00',49.938,-252,-1,78.0,639.4,-375,356,408,25.8
'2018-06-04 20:12:49.00',49.934,-249,-1,78.0,639.4,-375,356,409,25.8
'2018-06-04 20:12:50.00',49.931,-250,-1,78.0,639.4,-375,356,409,25.8
'2018-06-04 20:12:50.99',49.924,-250,0,78.0,639.4,-375,356,409,25.8
'2018-06-04 20:12:52.00',49.927,-250,-3,78.0,639.5,-375,356,409,25.8
'2018-06-04 20:12:53.00',49.927,-253,1,78.0,639.5,-375,356,409,25.8
'2018-06-04 20:12:54.00',49.927,-250,-1,78.0,639.5,-375,356,409,25.8
'2018-06-04 20:12:55.00',49.930,-250,1,78.0,639.5,-375,356,407,25.8
'2018-06-04 20:12:56.00',49.932,-249,-1,78.0,639.5,-375,356,407,25.8
'2018-06-04 20:12:57.00',49.936,-250,-2,78.1,639.5,-375,356,407,25.8
'2018-06-04 20:12:58.00',49.939,-252,0,78.1,639.5,-375,357,407,25.8
'2018-06-04 20:12:59.00',49.944,-250,-1,78.1,639.6,-375,357,407,25.8
'2018-06-04 20:13:00.00',49.949,-251,1,78.1,639.6,-375,357,407,25.8
'2018-06-04 20:13:01.00',49.953,-250,-1,78.1,639.6,-374,357,407,25.8
'2018-06-04 20:13:02.00',49.956,-248,-3,78.1,639.6,-374,357,407,25.8
'2018-06-04 20:13:03.00',49.959,-248,-1,78.1,639.6,-374,357,407,25.8
'2018-06-04 20:13:03.99',49.962,-249,1,78.1,639.6,-374,357,407,25.8
'2018-06-04 20:13:05.00',49.962,-250,1,78.1,639.6,-374,357,407,25.8
'2018-06-04 20:13:05.99',49.962,-253,-1,78.1,639.6,-374,357,407,25.8
'2018-06-04 20:13:07.00',49.962,-248,-1,78.1,639.6,-374,357,407,25.8
'2018-06-04 20:13:08.00',49.963,-250,0,78.1,639.6,-374,357,407,25.8
'2018-06-04 20:13:09.00',49.963,-253,1,78.1,639.6,-374,357,407,25.8
'2018-06-04 20:13:10.00',49.962,-253,3,78.1,639.6,-374,357,407,25.8
'2018-06-04 20:13:11.00',49.963,-250,-1,78.1,639.7,-374,357,407,25.8
'2018-06-04 20:13:12.00',49.960,-251,-1,78.1,639.7,-374,357,407,25.8
'2018-06-04 20:13:13.00',49.960,-251,1,78.1,639.7,-374,357,407,25.8
'2018-06-04 20:13:14.00',49.960,-250,1,78.1,639.7,-374,357,407,25.8
'2018-06-04 20:13:15.00',49.960,-248,-1,78.1,639.7,-374,357,407,25.8
'2018-06-04 20:13:16.00',49.960,-250,-1,78.1,639.7,-374,357,407,25.8
'2018-06-04 20:13:16.99',49.960,-250,-1,78.1,639.8,-374,357,407,25.8
'2018-06-04 20:13:18.00',49.959,-250,2,78.1,639.8,-374,357,407,25.8
'2018-06-04 20:13:19.00',49.957,-250,-1,78.1,639.8,-374,356,407,25.8
'2018-06-04 20:13:20.00',49.955,-247,-1,78.1,639.8,-374,356,407,25.8
'2018-06-04 20:13:21.00',49.953,-251,2,78.1,639.8,-374,356,409,25.8
'2018-06-04 20:13:22.00',49.949,-253,3,78.1,639.8,-374,356,409,25.8
'2018-06-04 20:13:23.00',49.952,-252,-2,78.1,639.8,-374,356,409,25.8
'2018-06-04 20:13:24.00',49.954,-252,-1,78.2,639.8,-374,356,409,25.8
'2018-06-04 20:13:25.00',49.954,-252,1,78.2,639.9,-374,356,409,25.8
'2018-06-04 20:13:26.00',49.958,-248,-2,78.2,639.9,-374,356,409,25.8
'2018-06-04 20:13:27.00',49.958,-247,-2,78.2,639.9,-375,356,409,25.8
'2018-06-04 20:13:27.99',49.958,-248,-1,78.2,639.9,-375,356,407,25.8
'2018-06-04 20:13:29.00',49.958,-253,-1,78.2,639.9,-375,356,407,25.8
'2018-06-04 20:13:29.99',49.958,-249,0,78.2,639.9,-375,356,407,25.8
'2018-06-04 20:13:31.00',49.957,-248,-1,78.2,639.9,-375,356,407,25.8
'2018-06-04 20:13:32.00',49.956,-251,-1,78.2,639.9,-375,357,407,25.8
'2018-06-04 20:13:33.00',49.956,-255,0,78.2,639.9,-375,357,407,25.8
'2018-06-04 20:13:34.00',49.957,-254,0,78.2,639.9,-375,357,408,25.8
'2018-06-04 20:13:35.00',49.956,-251,-1,78.2,640.0,-375,357,408,25.8
'2018-06-04 20:13:36.00',49.955,-252,-1,78.2,640.0,-375,357,408,25.8
'2018-06-04 20:13:37.00',49.953,-251,-1,78.2,640.0,-375,357,408,25.8
'2018-06-04 20:13:38.00',49.954,-247,-1,78.2,640.0,-375,356,408,25.8
'2018-06-04 20:13:39.00',49.956,-248,0,78.2,640.0,-374,356,408,25.8
'2018-06-04 20:13:40.00',49.960,-248,-1,78.2,640.1,-374,356,408,25.8
'2018-06-04 20:13:40.99',49.962,-250,0,78.2,640.1,-374,356,407,25.8
'2018-06-04 20:13:42.00',49.964,-249,1,78.2,640.1,-374,356,407,25.8
'2018-06-04 20:13:42.99',49.964,-247,0,78.2,640.1,-374,356,407,25.8
'2018-06-04 20:13:44.00',49.961,-250,-2,78.2,640.1,-374,356,407,25.8
'2018-06-04 20:13:45.00',49.962,-253,2,78.3,640.1,-374,356,407,25.8
'2018-06-04 20:13:46.00',49.960,-253,1,78.3,640.1,-374,356,407,25.8
'2018-06-04 20:13:47.00',49.959,-250,0,78.3,640.1,-374,356,407,25.8
'2018-06-04 20:13:48.00',49.956,-250,-1,78.3,640.2,-374,356,406,25.8
'2018-06-04 20:13:49.00',49.955,-251,1,78.3,640.2,-374,356,406,25.8
'2018-06-04 20:13:50.00',49.951,-250,-1,78.3,640.2,-374,356,406,25.8
'2018-06-04 20:13:51.00',49.949,-247,-2,78.3,640.2,-374,356,406,25.8
'2018-06-04 20:13:52.00',49.944,-248,1,78.3,640.2,-374,357,406,25.8
'2018-06-04 20:13:53.00',49.940,-248,2,78.3,640.3,-374,357,406,25.8
'2018-06-04 20:13:53.99',49.936,-249,-1,78.3,640.3,-374,357,406,25.8
'2018-06-04 20:13:55.00',49.932,-252,1,78.3,640.3,-374,357,407,25.8
'2018-06-04 20:13:56.00',49.927,-253,-3,78.3,640.3,-374,357,407,25.8
'2018-06-04 20:13:57.00',49.923,-253,0,78.3,640.3,-374,357,407,25.8
'2018-06-04 20:13:58.00',49.922,-248,-3,78.3,640.3,-374,357,407,25.8
'2018-06-04 20:13:59.00',49.920,-252,0,78.3,640.3,-374,357,407,25.8
'2018-06-04 20:14:00.00',49.916,-252,-1,78.3,640.3,-374,357,407,25.8
'2018-06-04 20:14:01.00',49.915,-252,2,78.4,640.4,-374,357,407,25.8
'2018-06-04 20:14:02.00',49.910,-252,-3,78.4,640.4,-374,357,407,25.8
'2018-06-04 20:14:03.00',49.907,-250,2,78.4,640.4,-374,357,407,25.8
'2018-06-04 20:14:04.00',49.906,-246,1,78.4,640.4,-374,357,407,25.8
'2018-06-04 20:14:05.00',49.906,-253,0,78.4,640.4,-374,357,407,25.8
'2018-06-04 20:14:06.00',49.908,-252,-1,78.4,640.5,-374,357,407,25.8
'2018-06-04 20:14:06.99',49.909,-248,0,78.4,640.5,-374,357,407,25.8
'2018-06-04 20:14:08.00',49.910,-252,2,78.4,640.5,-374,357,407,25.8
'2018-06-04 20:14:08.99',49.912,-248,0,78.4,640.5,-374,357,408,25.8
'2018-06-04 20:14:10.00',49.913,-253,3,78.4,640.5,-374,357,408,25.8
'2018-06-04 20:14:11.00',49.914,-251,-3,78.4,640.5,-374,357,408,25.8
'2018-06-04 20:14:12.00',49.914,-253,1,78.4,640.5,-374,357,408,25.8
'2018-06-04 20:14:13.00',49.916,-250,-3,78.4,640.5,-374,355,408,25.8
'2018-06-04 20:14:14.00',49.918,-252,1,78.4,640.5,-373,355,408,25.8
'2018-06-04 20:14:15.00',49.921,-247,-2,78.4,640.5,-373,355,411,25.8
'2018-06-04 20:14:16.00',49.924,-251,1,78.4,640.5,-373,355,411,25.8
'2018-06-04 20:14:17.00',49.925,-251,-1,78.4,640.6,-373,355,411,25.8
'2018-06-04 20:14:18.00',49.927,-250,0,78.4,640.6,-373,355,411,25.8
'2018-06-04 20:14:19.00',49.927,-248,0,78.4,640.6,-373,356,411,25.8
'2018-06-04 20:14:19.99',49.927,-248,-2,78.4,640.6,-373,356,411,25.8
'2018-06-04 20:14:21.00',49.926,-252,0,78.4,640.6,-373,356,411,25.8
'2018-06-04 20:14:22.00',49.926,-248,-3,78.5,640.6,-373,356,411,25.8
'2018-06-04 20:14:23.00',49.926,-253,1,78.5,640.6,-374,356,411,25.8
'2018-06-04 20:14:24.00',49.927,-252,-1,78.5,640.6,-374,356,411,25.8
'2018-06-04 20:14:25.00',49.927,-252,0,78.5,640.6,-374,356,411,25.8
'2018-06-04 20:14:26.00',49.927,-250,0,78.5,640.7,-374,356,411,25.8
'2018-06-04 20:14:27.00',49.925,-248,1,78.5,640.7,-374,356,411,25.8
'2018-06-04 20:14:28.00',49.925,-250,3,78.5,640.7,-374,356,412,25.8
'2018-06-04 20:14:29.00',49.924,-248,-1,78.5,640.7,-374,356,412,25.8
'2018-06-04 20:14:30.00',49.923,-253,3,78.5,640.8,-374,356,412,25.8
'2018-06-04 20:14:31.00',49.922,-249,-1,78.5,640.8,-374,356,412,25.8
'2018-06-04 20:14:32.00',49.923,-252,2,78.5,640.8,-374,356,412,25.8
'2018-06-04 20:14:32.99',49.925,-248,-1,78.5,640.8,-374,356,412,25.8
'2018-06-04 20:14:34.00',49.925,-250,2,78.5,640.8,-374,356,410,25.8
'2018-06-04 20:14:34.99',49.926,-248,-2,78.6,640.8,-374,356,410,25.8
'2018-06-04 20:14:36.00',49.929,-254,0,78.6,640.8,-374,356,410,25.8
'2018-06-04 20:14:37.00',49.929,-254,-1,78.6,640.8,-374,356,410,25.8
'2018-06-04 20:14:38.00',49.929,-251,-2,78.6,640.8,-374,356,410,25.8
'2018-06-04 20:14:39.00',49.928,-250,2,78.6,640.8,-374,356,410,25.8
'2018-06-04 20:14:40.00',49.928,-248,-1,78.6,640.8,-373,356,410,25.8
'2018-06-04 20:14:41.00',49.928,-251,1,78.6,640.9,-373,356,411,25.8
'2018-06-04 20:14:42.00',49.928,-249,-3,78.6,640.9,-373,356,411,25.8
'2018-06-04 20:14:43.00',49.930,-247,-1,78.6,640.9,-373,356,411,25.8
'2018-06-04 20:14:44.00',49.930,-253,1,78.6,640.9,-373,356,411,25.8
'2018-06-04 20:14:45.00',49.930,-249,-3,78.6,640.9,-373,356,411,25.8
'2018-06-04 20:14:45.99',49.931,-252,0,78.6,640.9,-373,356,411,25.8
'2018-06-04 20:14:47.00',49.933,-248,-1,78.7,640.9,-374,356,410,25.8
'2018-06-04 20:14:48.00',49.933,-250,2,78.7,640.9,-374,356,410,25.8
'2018-06-04 20:14:49.00',49.932,-252,-1,78.7,641.0,-374,356,410,25.8
'2018-06-04 20:14:50.00',49.931,-252,0,78.7,641.0,-374,356,410,25.8
'2018-06-04 20:14:51.00',49.930,-252,3,78.7,641.0,-374,356,410,25.8
'2018-06-04 20:14:52.00',49.929,-250,-1,78.8,641.0,-374,356,410,25.8
'2018-06-04 20:14:53.00',49.928,-252,-1,78.8,641.1,-374,356,410,25.8
'2018-06-04 20:14:54.00',49.925,-248,-3,78.8,641.1,-374,356,410,25.8
'2018-06-04 20:14:55.00',49.925,-248,-1,78.8,641.1,-374,356,410,25.8
'2018-06-04 20:14:56.00',49.923,-249,-1,78.8,641.1,-374,356,410,25.8
'2018-06-04 20:14:56.99',49.924,-248,-2,78.8,641.1,-374,356,410,25.8
'2018-06-04 20:14:58.00',49.925,-252,1,78.8,641.1,-374,356,410,25.8
'2018-06-04 20:14:58.99',49.929,-252,-3,78.8,641.1,-374,356,410,25.8
'2018-06-04 20:15:00.00',49.926,-251,-1,78.8,641.1,-373,356,410,25.8
'2018-06-04 20:15:01.00',49.925,-250,-4,78.8,641.2,-373,356,409,25.8
'2018-06-04 20:15:02.00',49.925,-252,0,78.8,641.2,-373,356,409,25.8
'2018-06-04 20:15:03.00',49.923,-250,-3,78.8,641.2,-373,356,409,25.8
'2018-06-04 20:15:04.00',49.922,-253,2,78.8,641.2,-374,356,409,25.8
'2018-06-04 20:15:05.00',49.922,-250,1,78.9,641.2,-374,356,409,25.8
'2018-06-04 20:15:06.00',49.920,-251,-1,78.9,641.2,-374,356,409,25.8
'2018-06-04 20:15:07.00',49.917,-248,-1,79.0,641.3,-374,356,409,25.8
'2018-06-04 20:15:08.00',49.915,-248,-1,79.0,641.3,-374,356,409,25.8
'2018-06-04 20:15:09.00',49.913,-249,-1,79.0,641.3,-374,356,409,25.8
'2018-06-04 20:15:09.99',49.912,-252,-1,79.0,641.3,-374,356,409,25.8
'2018-06-04 20:15:11.00',49.910,-250,-2,79.0,641.3,-374,356,409,25.8
'2018-06-04 20:15:11.99',49.908,-252,3,79.0,641.3,-373,356,409,25.8
'2018-06-04 20:15:13.00',49.908,-250,-1,79.0,641.3,-373,356,409,25.8
'2018-06-04 20:15:14.00',49.908,-255,3,79.0,641.3,-373,356,406,25.8
'2018-06-04 20:15:15.00',49.909,-250,0,79.0,641.3,-373,356,406,25.8
'2018-06-04 20:15:16.00',49.911,-250,1,79.0,641.3,-373,356,406,25.8
'2018-06-04 20:15:17.00',49.911,-248,0,79.0,641.4,-373,356,406,25.8
'2018-06-04 20:15:18.00',49.911,-248,0,79.0,641.4,-373,357,406,25.8
'2018-06-04 20:15:19.00',49.905,-250,1,79.0,641.4,-373,357,406,25.8
'2018-06-04 20:15:20.00',49.906,-250,-1,79.0,641.4,-373,357,406,25.8
'2018-06-04 20:15:21.00',49.907,-252,1,79.0,641.4,-373,357,407,25.8
'2018-06-04 20:15:22.00',49.907,-248,-3,79.0,641.4,-373,357,407,25.8
'2018-06-04 20:15:22.99',49.906,-251,2,79.0,641.4,-373,357,407,25.8
'2018-06-04 20:15:24.00',49.905,-249,0,79.0,641.4,-373,357,407,25.8
'2018-06-04 20:15:25.00',49.903,-255,1,79.0,641.4,-373,357,407,25.8
'2018-06-04 20:15:26.00',49.902,-251,1,79.0,641.5,-373,357,407,25.8
'2018-06-04 20:15:27.00',49.901,-251,-1,79.0,641.5,-373,357,406,25.8
'2018-06-04 20:15:28.00',49.901,-250,2,79.0,641.5,-373,357,406,25.8
'2018-06-04 20:15:29.00',49.901,-248,-1,79.1,641.5,-373,357,406,25.8
'2018-06-04 20:15:30.00',49.904,-253,2,79.1,641.5,-373,357,406,25.7
'2018-06-04 20:15:31.00',49.906,-252,-1,79.1,641.6,-373,357,406,25.7
'2018-06-04 20:15:32.00',49.908,-250,-2,79.1,641.6,-373,357,406,25.7
'2018-06-04 20:15:33.00',49.913,-250,-1,79.1,641.6,-373,357,406,25.7
'2018-06-04 20:15:34.00',49.916,-251,0,79.1,641.6,-373,357,407,25.7
'2018-06-04 20:15:35.00',49.920,-252,1,79.1,641.6,-373,357,407,25.7
'2018-06-04 20:15:35.99',49.922,-252,1,79.1,641.6,-373,357,407,25.7
'2018-06-04 20:15:37.00',49.923,-251,0,79.1,641.6,-373,357,407,25.7
'2018-06-04 20:15:37.99',49.922,-250,0,79.1,641.6,-373,356,407,25.7
'2018-06-04 20:15:39.00',49.922,-248,-1,79.1,641.6,-373,356,407,25.7
'2018-06-04 20:15:40.00',49.922,-250,1,79.1,641.7,-373,356,407,25.7
'2018-06-04 20:15:41.00',49.922,-247,-2,79.1,641.7,-373,356,407,25.7
'2018-06-04 20:15:42.00',49.921,-252,2,79.1,641.7,-373,356,407,25.7
'2018-06-04 20:15:43.00',49.922,-250,-1,79.1,641.8,-373,356,407,25.7
'2018-06-04 20:15:44.00',49.922,-253,0,79.1,641.8,-373,356,407,25.7
'2018-06-04 20:15:45.00',49.923,-249,-3,79.1,641.8,-373,356,407,25.7
'2018-06-04 20:15:46.00',49.923,-251,0,79.1,641.8,-373,356,407,25.7
'2018-06-04 20:15:47.00',49.923,-250,1,79.1,641.8,-373,356,407,25.7
'2018-06-04 20:15:48.00',49.924,-252,1,79.1,641.8,-373,356,406,25.7
'2018-06-04 20:15:48.99',49.925,-253,2,79.1,641.8,-373,356,406,25.7
'2018-06-04 20:15:50.00',49.925,-251,1,79.1,641.8,-373,356,406,25.7
'2018-06-04 20:15:51.00',49.925,-251,1,79.1,641.8,-373,357,406,25.7
'2018-06-04 20:15:52.00',49.924,-247,-2,79.1,641.8,-373,357,406,25.7
'2018-06-04 20:15:53.00',49.924,-250,0,79.1,641.8,-373,357,406,25.7
'2018-06-04 20:15:54.00',49.925,-248,-3,79.1,641.9,-373,357,407,25.7
'2018-06-04 20:15:55.00',49.927,-250,2,79.1,641.9,-373,357,407,25.7
'2018-06-04 20:15:56.00',49.930,-251,-1,79.1,641.9,-373,357,407,25.7
'2018-06-04 20:15:57.00',49.932,-250,-1,79.1,641.9,-373,357,407,25.7
'2018-06-04 20:15:58.00',49.934,-253,-1,79.1,641.9,-373,357,407,25.7
'2018-06-04 20:15:59.00',49.936,-248,-3,79.1,641.9,-373,357,407,25.7
'2018-06-04 20:16:00.00',49.936,-252,1,79.1,641.9,-373,357,407,25.7
'2018-06-04 20:16:01.00',49.935,-252,-1,79.2,641.9,-373,357,407,25.7
'2018-06-04 20:16:01.99',49.934,-254,1,79.2,641.9,-373,357,407,25.7
'2018-06-04 20:16:03.00',49.934,-254,1,79.2,642.0,-373,357,407,25.7
'2018-06-04 20:16:03.99',49.934,-251,-1,79.2,642.0,-373,357,407,25.7
'2018-06-04 20:16:05.00',49.934,-253,0,79.2,642.0,-373,357,407,25.7
'2018-06-04 20:16:06.00',49.934,-250,-2,79.2,642.0,-374,357,407,25.7
'2018-06-04 20:16:07.00',49.934,-248,-3,79.2,642.0,-374,357,408,25.7
'2018-06-04 20:16:08.00',49.935,-249,-1,79.2,642.0,-374,357,408,25.7
'2018-06-04 20:16:09.00',49.933,-248,-3,79.2,642.1,-374,357,408,25.7
'2018-06-04 20:16:10.00',49.932,-250,2,79.2,642.1,-374,357,408,25.7
'2018-06-04 20:16:11.00',49.932,-253,-1,79.2,642.1,-374,357,408,25.7
'2018-06-04 20:16:12.00',49.931,-250,-1,79.2,642.1,-374,357,408,25.7
'2018-06-04 20:16:13.00',49.931,-253,-1,79.2,642.1,-374,357,408,25.7
'2018-06-04 20:16:14.00',49.931,-248,-3,79.2,642.1,-374,357,407,25.7
'2018-06-04 20:16:14.99',49.931,-255,2,79.2,642.1,-374,357,407,25.7
'2018-06-04 20:16:16.00',49.931,-251,-1,79.2,642.2,-374,357,407,25.7
'2018-06-04 20:16:17.00',49.932,-253,-1,79.2,642.2,-374,357,407,25.7
'2018-06-04 20:16:18.00',49.933,-251,-2,79.2,642.2,-374,357,407,25.7
'2018-06-04 20:16:19.00',49.933,-249,-1,79.3,642.2,-374,357,407,25.7
'2018-06-04 20:16:20.00',49.932,-250,-1,79.3,642.2,-374,357,407,25.7
'2018-06-04 20:16:21.00',49.931,-247,-3,79.3,642.2,-374,357,407,25.7
'2018-06-04 20:16:22.00',49.929,-250,3,79.3,642.2,-374,357,407,25.7
'2018-06-04 20:16:23.00',49.928,-252,-1,79.3,642.2,-374,357,407,25.7
'2018-06-04 20:16:24.00',49.928,-252,0,79.3,642.2,-374,357,407,25.7
'2018-06-04 20:16:25.00',49.927,-250,-2,79.3,642.2,-373,357,407,25.7
'2018-06-04 20:16:26.00',49.926,-249,-1,79.3,642.2,-373,357,407,25.7
'2018-06-04 20:16:27.00',49.923,-254,0,79.3,642.3,-373,357,407,25.7
'2018-06-04 20:16:27.99',49.921,-250,-1,79.3,642.3,-373,357,406,25.7
'2018-06-04 20:16:29.00',49.920,-254,0,79.3,642.3,-373,357,406,25.7
'2018-06-04 20:16:30.00',49.920,-251,0,79.3,642.3,-373,357,406,25.7
'2018-06-04 20:16:31.00',49.921,-253,0,79.3,642.3,-373,357,406,25.7
'2018-06-04 20:16:32.00',49.923,-248,-2,79.3,642.4,-373,357,406,25.7
'2018-06-04 20:16:33.00',49.927,-250,-1,79.3,642.4,-373,357,406,25.7
'2018-06-04 20:16:34.00',49.931,-247,-2,79.4,642.4,-373,357,405,25.7
'2018-06-04 20:16:35.00',49.933,-248,-1,79.4,642.4,-373,357,405,25.7
'2018-06-04 20:16:36.00',49.935,-252,0,79.4,642.4,-373,357,405,25.7
'2018-06-04 20:16:37.00',49.936,-251,-1,79.4,642.4,-373,357,405,25.7
'2018-06-04 20:16:38.00',49.934,-251,-1,79.4,642.4,-373,357,405,25.7
'2018-06-04 20:16:38.99',49.934,-250,-1,79.4,642.5,-373,357,405,25.7
'2018-06-04 20:16:40.00',49.932,-250,-3,79.4,642.5,-373,357,405,25.7
'2018-06-04 20:16:40.99',49.932,-252,2,79.4,642.5,-373,357,406,25.7
'2018-06-04 20:16:42.00',49.930,-250,-1,79.4,642.5,-373,357,406,25.7
'2018-06-04 20:16:43.00',49.927,-253,1,79.4,642.5,-373,357,406,25.7
'2018-06-04 20:16:44.00',49.926,-253,-1,79.4,642.6,-373,357,406,25.7
'2018-06-04 20:16:45.00',49.922,-251,-1,79.4,642.6,-373,357,406,25.7
'2018-06-04 20:16:46.00',49.919,-250,-2,79.4,642.6,-373,357,406,25.7
'2018-06-04 20:16:47.00',49.915,-248,1,79.4,642.6,-373,357,406,25.7
'2018-06-04 20:16:48.00',49.911,-248,-2,79.4,642.6,-373,357,406,25.7
'2018-06-04 20:16:49.00',49.907,-250,1,79.4,642.6,-373,357,406,25.7
'2018-06-04 20:16:50.00',49.905,-250,-1,79.4,642.6,-373,357,406,25.7
'2018-06-04 20:16:51.00',49.904,-253,0,79.4,642.7,-373,357,406,25.7
'2018-06-04 20:16:51.99',49.902,-248,-3,79.4,642.7,-373,357,406,25.7
'2018-06-04 20:16:53.00',49.902,-252,1,79.4,642.7,-373,357,406,25.7
'2018-06-04 20:16:54.00',49.902,-252,1,79.4,642.7,-373,357,404,25.7
'2018-06-04 20:16:55.00',49.901,-253,1,79.4,642.7,-373,357,404,25.7
'2018-06-04 20:16:56.00',49.901,-252,1,79.4,642.7,-373,357,404,25.7
'2018-06-04 20:16:57.00',49.900,-247,-1,79.5,642.7,-373,358,404,25.7
'2018-06-04 20:16:58.00',49.898,-250,-1,79.5,642.8,-373,358,404,25.7
'2018-06-04 20:16:59.00',49.896,-248,-1,79.5,642.8,-373,358,404,25.7
'2018-06-04 20:17:00.00',49.896,-252,-2,79.5,642.8,-373,358,406,25.7
'2018-06-04 20:17:01.00',49.894,-251,-2,79.5,642.8,-373,358,406,25.7
'2018-06-04 20:17:02.00',49.893,-252,-2,79.5,642.8,-373,358,406,25.7
'2018-06-04 20:17:03.00',49.891,-248,-1,79.5,642.8,-374,358,406,25.7
'2018-06-04 20:17:04.00',49.890,-253,1,79.5,642.8,-374,357,406,25.7
'2018-06-04 20:17:04.99',49.888,-252,0,79.5,642.8,-374,357,406,25.7
'2018-06-04 20:17:06.00',49.888,-248,-3,79.5,642.8,-374,357,406,25.7
'2018-06-04 20:17:06.99',49.888,-251,1,79.5,642.8,-373,357,404,25.7
'2018-06-04 20:17:08.00',49.888,-251,-1,79.6,642.8,-373,357,404,25.7
'2018-06-04 20:17:09.00',49.890,-250,-1,79.6,642.9,-373,357,404,25.7
'2018-06-04 20:17:10.00',49.891,-252,-1,79.6,642.9,-373,357,404,25.7
'2018-06-04 20:17:11.00',49.892,-248,-1,79.6,642.9,-373,357,404,25.7
'2018-06-04 20:17:12.00',49.894,-247,-1,79.6,642.9,-373,357,404,25.7
'2018-06-04 20:17:13.00',49.893,-252,1,79.6,642.9,-373,357,404,25.7
'2018-06-04 20:17:14.00',49.893,-252,-1,79.6,642.9,-373,357,404,25.7
'2018-06-04 20:17:15.00',49.893,-248,-1,79.6,642.9,-373,357,404,25.7
'2018-06-04 20:17:16.00',49.895,-251,0,79.6,643.0,-373,357,404,25.7
'2018-06-04 20:17:17.00',49.898,-248,2,79.6,643.0,-373,358,404,25.7
'2018-06-04 20:17:17.99',49.898,-253,1,79.6,643.0,-373,358,404,25.6
'2018-06-04 20:17:19.00',49.901,-251,-1,79.6,643.0,-373,358,404,25.6
'2018-06-04 20:17:20.00',49.905,-250,0,79.6,643.0,-373,358,406,25.6
'2018-06-04 20:17:21.00',49.907,-253,0,79.6,643.0,-373,358,406,25.6
'2018-06-04 20:17:22.00',49.909,-251,-1,79.7,643.1,-373,358,406,25.6
'2018-06-04 20:17:23.00',49.910,-253,-3,79.7,643.1,-373,358,406,25.6
'2018-06-04 20:17:24.00',49.910,-250,-2,79.7,643.1,-373,357,406,25.6
'2018-06-04 20:17:25.00',49.910,-250,1,79.7,643.1,-373,357,406,25.6
'2018-06-04 20:17:26.00',49.908,-250,0,79.7,643.1,-373,357,406,25.5
'2018-06-04 20:17:27.00',49.906,-253,1,79.7,643.1,-373,357,405,25.5
'2018-06-04 20:17:28.00',49.905,-253,0,79.8,643.1,-373,357,405,25.5
'2018-06-04 20:17:29.00',49.904,-248,-2,79.8,643.1,-373,357,405,25.5
'2018-06-04 20:17:30.00',49.903,-250,0,79.8,643.2,-373,357,405,25.5
'2018-06-04 20:17:30.99',49.902,-249,-1,79.8,643.2,-373,357,405,25.5
'2018-06-04 20:17:32.00',49.901,-252,3,79.8,643.2,-373,357,405,25.5
'2018-06-04 20:17:32.99',49.902,-253,1,79.8,643.2,-372,357,404,25.5
'2018-06-04 20:17:34.00',49.905,-250,-1,79.8,643.2,-372,357,404,25.5
'2018-06-04 20:17:35.00',49.904,-252,1,79.8,643.3,-372,357,404,25.5
'2018-06-04 20:17:36.00',49.905,-250,0,79.8,643.3,-372,357,404,25.5
'2018-06-04 20:17:37.00',49.907,-253,1,79.8,643.3,-372,357,404,25.5
'2018-06-04 20:17:38.00',49.909,-252,0,79.8,643.3,-372,357,404,25.5
'2018-06-04 20:17:39.00',49.911,-252,-1,79.9,643.3,-372,357,406,25.5
'2018-06-04 20:17:40.00',49.912,-247,-3,79.9,643.3,-372,357,406,25.5
'2018-06-04 20:17:41.00',49.913,-252,0,79.9,643.3,-372,357,406,25.5
'2018-06-04 20:17:42.00',49.915,-246,-1,79.9,643.3,-372,357,406,25.5
'2018-06-04 20:17:43.00',49.915,-253,-1,79.9,643.3,-372,358,406,25.5
'2018-06-04 20:17:43.99',49.913,-250,-1,80.0,643.3,-372,358,406,25.5
'2018-06-04 20:17:45.00',49.913,-252,0,80.0,643.4,-372,358,406,25.5
'2018-06-04 20:17:46.00',49.912,3,-1,80.0,643.4,-372,358,221,25.5
'2018-06-04 20:17:47.00',49.911,0,-1,80.0,643.2,-372,358,221,25.5
'2018-06-04 20:17:48.00',49.910,1,1,80.0,643.2,-372,358,221,25.5
'2018-06-04 20:17:49.00',49.910,0,0,80.0,643.2,-372,358,221,25.5
'2018-06-04 20:17:50.00',49.910,-2,1,80.0,643.2,-337,358,221,25.5
'2018-06-04 20:17:51.00',49.910,1,-2,80.0,643.2,-220,358,221,25.5
'2018-06-04 20:17:52.00',49.911,2,1,80.0,643.0,-184,358,61,25.5
'2018-06-04 20:17:53.00',49.911,2,0,80.0,642.6,-184,358,61,25.5
'2018-06-04 20:17:54.00',49.911,2,-1,80.0,642.5,-184,358,61,25.5
'2018-06-04 20:17:55.00',49.911,0,-1,80.0,642.5,-184,358,61,25.5
'2018-06-04 20:17:56.00',49.911,-1,2,80.0,642.5,-110,358,61,25.5
'2018-06-04 20:17:56.99',49.911,2,0,80.0,642.2,10,358,61,25.5
'2018-06-04 20:17:58.00',49.912,-1,3,80.0,642.2,11,358,61,25.5
'2018-06-04 20:17:58.99',49.912,1,-1,80.0,642.0,11,358,60,25.5
'2018-06-04 20:18:00.00',49.912,-1,3,80.0,642.0,11,358,60,25.5
'2018-06-04 20:18:01.00',49.912,1,0,80.0,642.0,11,358,60,25.5
'2018-06-04 20:18:02.00',49.912,3,-1,80.0,642.0,11,358,60,25.5
'2018-06-04 20:18:03.00',49.913,3,1,80.0,642.0,12,358,60,25.5
'2018-06-04 20:18:04.00',49.909,2,1,80.0,642.0,13,358,60,25.5
'2018-06-04 20:18:05.00',49.909,2,1,80.0,641.9,13,358,60,25.5
'2018-06-04 20:18:06.00',49.907,0,2,80.0,641.8,13,358,61,25.5
'2018-06-04 20:18:07.00',49.905,-2,0,80.0,641.8,13,358,61,25.5
'2018-06-04 20:18:07.99',49.904,2,-4,80.0,641.8,12,358,61,25.5
'2018-06-04 20:18:09.00',49.903,-2,0,80.0,641.8,12,358,61,25.5
'2018-06-04 20:18:09.99',49.900,-2,0,80.0,641.8,11,358,61,25.5
'2018-06-04 20:18:11.00',49.897,-2,-1,80.0,641.7,11,358,61,25.5
'2018-06-04 20:18:12.00',49.897,0,0,80.0,641.7,11,358,61,25.5
'2018-06-04 20:18:13.00',49.900,3,1,80.0,641.7,11,358,61,25.5
'2018-06-04 20:18:14.00',49.904,3,1,80.0,641.7,11,358,61,25.5
'2018-06-04 20:18:15.00',49.907,2,1,80.0,641.7,12,358,61,25.5
'2018-06-04 20:18:16.00',49.908,1,3,80.0,641.7,11,358,61,25.5
'2018-06-04 20:18:17.00',49.908,-1,0,80.0,641.6,11,358,61,25.5
'2018-06-04 20:18:18.00',49.909,3,-1,80.0,641.6,11,358,61,25.5
'2018-06-04 20:18:19.00',49.910,-2,0,80.0,641.6,11,358,62,25.5
'2018-06-04 20:18:20.00',49.910,0,-1,80.0,641.6,12,358,62,25.5
'2018-06-04 20:18:20.99',49.910,-3,3,80.0,641.6,12,358,62,25.5
'2018-06-04 20:18:22.00',49.909,-1,-1,80.0,641.6,12,358,62,25.5
'2018-06-04 20:18:23.00',49.908,-2,0,80.0,641.6,12,358,62,25.5
'2018-06-04 20:18:24.00',49.907,2,-1,80.0,641.6,12,358,62,25.5
'2018-06-04 20:18:25.00',49.907,1,-3,80.0,641.6,12,358,62,25.5
'2018-06-04 20:18:26.00',49.908,0,0,80.0,641.6,12,358,60,25.5
'2018-06-04 20:18:27.00',49.911,2,-2,80.0,641.6,12,358,60,25.5
'2018-06-04 20:18:28.00',49.916,0,1,80.0,641.6,12,358,60,25.5
'2018-06-04 20:18:29.00',49.921,0,0,80.0,641.5,12,358,60,25.5
'2018-06-04 20:18:30.00',49.923,-1,0,80.0,641.5,12,359,60,25.5
'2018-06-04 20:18:31.00',49.925,-3,0,80.0,641.5,12,359,60,25.5
'2018-06-04 20:18:32.00',49.926,-2,-1,80.0,641.5,12,359,60,25.5
'2018-06-04 20:18:33.00',49.925,0,-1,80.0,641.5,12,359,60,25.5
'2018-06-04 20:18:33.99',49.923,3,-2,80.0,641.5,12,359,60,25.5
'2018-06-04 20:18:35.00',49.920,2,2,80.0,641.5,12,359,60,25.5
'2018-06-04 20:18:35.99',49.918,3,-1,80.0,641.5,12,359,60,25.5
'2018-06-04 20:18:37.00',49.916,-1,3,80.0,641.5,12,358,60,25.5
'2018-06-04 20:18:38.00',49.916,2,0,80.0,641.5,12,358,60,25.5
'2018-06-04 20:18:39.00',49.917,1,-2,80.0,641.5,12,358,60,25.5
'2018-06-04 20:18:40.00',49.916,3,-2,80.0,641.5,12,358,60,25.5
'2018-06-04 20:18:41.00',49.914,-2,1,80.0,641.5,12,358,60,25.5
'2018-06-04 20:18:42.00',49.910,1,-1,80.0,641.5,12,358,60,25.5
'2018-06-04 20:18:43.00',49.908,-3,1,80.0,641.5,12,358,60,25.5
'2018-06-04 20:18:44.00',49.908,-2,-1,80.0,641.5,12,358,60,25.5
'2018-06-04 20:18:45.00',49.911,1,-1,80.0,641.5,12,358,60,25.5
'2018-06-04 20:18:46.00',49.918,1,-1,80.0,641.5,11,358,61,25.5
'2018-06-04 20:18:46.99',49.925,4,2,80.0,641.5,11,358,61,25.5
'2018-06-04 20:18:48.00',49.930,4,-1,80.0,641.5,11,358,61,25.5
'2018-06-04 20:18:49.00',49.933,-2,3,80.0,641.5,11,358,61,25.5
'2018-06-04 20:18:50.00',49.935,2,0,80.0,641.5,11,358,61,25.5
'2018-06-04 20:18:51.00',49.938,1,1,80.0,641.5,11,358,61,25.5
'2018-06-04 20:18:52.00',49.939,0,0,80.0,641.5,11,358,61,25.5
'2018-06-04 20:18:53.00',49.940,2,-3,80.0,641.5,11,358,61,25.5
'2018-06-04 20:18:54.00',49.941,-2,-1,80.0,641.5,11,358,61,25.5
'2018-06-04 20:18:55.00',49.943,0,2,80.0,641.4,11,358,61,25.5
'2018-06-04 20:18:56.00',49.945,1,1,80.0,641.4,11,359,61,25.5
'2018-06-04 20:18:57.00',49.951,1,1,80.0,641.4,11,359,61,25.5
'2018-06-04 20:18:58.00',49.956,-3,1,80.0,641.4,11,359,61,25.5
'2018-06-04 20:18:59.00',49.960,1,0,80.0,641.4,11,359,61,25.5
'2018-06-04 20:18:59.99',49.962,0,1,80.0,641.4,11,359,61,25.5
'2018-06-04 20:19:01.00',49.964,2,3,80.0,641.4,11,359,61,25.5
'2018-06-04 20:19:01.99',49.963,0,-1,80.0,641.4,11,359,61,25.5
'2018-06-04 20:19:03.00',49.961,3,-1,80.0,641.4,11,359,61,25.5
'2018-06-04 20:19:04.00',49.960,2,-2,80.0,641.4,12,359,61,25.5
'2018-06-04 20:19:05.00',49.957,1,-1,80.0,641.4,12,359,62,25.5
'2018-06-04 20:19:06.00',49.954,0,1,80.0,641.4,11,359,62,25.5
'2018-06-04 20:19:07.00',49.951,3,-2,80.0,641.4,11,359,62,25.5
'2018-06-04 20:19:08.00',49.949,2,-1,80.0,641.4,11,359,62,25.5
'2018-06-04 20:19:09.00',49.947,2,1,80.0,641.4,11,358,62,25.5
'2018-06-04 20:19:10.00',49.945,-2,1,80.0,641.4,11,358,62,25.5
'2018-06-04 20:19:11.00',49.944,0,-1,80.0,641.4,11,358,62,25.5
'2018-06-04 20:19:12.00',49.944,-2,-1,80.0,641.4,11,358,63,25.5
'2018-06-04 20:19:12.99',49.946,2,-3,80.0,641.4,11,358,63,25.5
'2018-06-04 20:19:14.00',49.946,2,-3,80.0,641.4,11,358,63,25.5
'2018-06-04 20:19:15.00',49.947,-2,2,80.0,641.4,11,358,63,25.5
'2018-06-04 20:19:16.00',49.946,0,1,80.0,641.4,11,358,63,25.5
'2018-06-04 20:19:17.00',49.943,1,-1,80.0,641.4,11,358,63,25.5
'2018-06-04 20:19:18.00',49.941,-4,1,80.0,641.4,11,358,61,25.5
'2018-06-04 20:19:19.00',49.938,-3,1,80.0,641.4,12,358,61,25.5
'2018-06-04 20:19:20.00',49.933,0,-3,80.0,641.4,12,358,61,25.5
'2018-06-04 20:19:21.00',49.932,0,1,80.0,641.4,12,358,61,25.5
'2018-06-04 20:19:22.00',49.929,3,-2,80.0,641.4,11,358,61,25.5
'2018-06-04 20:19:23.00',49.927,-1,-1,80.0,641.4,11,358,61,25.5
'2018-06-04 20:19:24.00',49.926,3,-1,80.0,641.4,11,358,61,25.5
'2018-06-04 20:19:25.00',49.927,0,2,80.0,641.4,11,358,61,25.5
'2018-06-04 20:19:25.99',49.928,1,-1,80.0,641.4,11,358,61,25.5
'2018-06-04 20:19:27.00',49.928,-1,-1,80.0,641.4,11,358,61,25.5
'2018-06-04 20:19:27.99',49.927,-1,1,80.0,641.4,11,358,61,25.5
'2018-06-04 20:19:29.00',49.927,1,-3,80.0,641.4,11,358,61,25.5
'2018-06-04 20:19:30.00',49.926,-2,-1,80.0,641.4,11,358,61,25.5
'2018-06-04 20:19:31.00',49.927,1,-1,80.0,641.4,10,358,60,25.5
'2018-06-04 20:19:32.00',49.928,0,1,80.0,641.4,10,358,60,25.5
'2018-06-04 20:19:33.00',49.928,2,-3,80.0,641.4,10,358,60,25.5
'2018-06-04 20:19:34.00',49.928,3,-2,80.0,641.4,11,358,60,25.5
'2018-06-04 20:19:35.00',49.928,3,-3,80.0,641.4,11,359,60,25.5
'2018-06-04 20:19:36.00',49.928,5,-1,80.0,641.4,11,359,60,25.5
'2018-06-04 20:19:37.00',49.928,-2,-2,80.0,641.3,11,359,60,25.5
'2018-06-04 20:19:38.00',49.928,1,1,80.0,641.3,11,359,61,25.5
'2018-06-04 20:19:38.99',49.928,-2,0,80.0,641.3,11,359,61,25.5
'2018-06-04 20:19:40.00',49.928,2,1,80.0,641.3,11,359,61,25.5
'2018-06-04 20:19:41.00',49.929,-1,2,80.0,641.3,11,359,61,25.5
'2018-06-04 20:19:42.00',49.930,2,3,80.0,641.3,11,359,61,25.5
'2018-06-04 20:19:43.00',49.931,-2,2,80.0,641.3,12,359,61,25.5
'2018-06-04 20:19:44.00',49.933,1,0,80.0,641.3,12,359,61,25.5
'2018-06-04 20:19:45.00',49.935,-2,0,80.0,641.3,12,359,61,25.5
'2018-06-04 20:19:46.00',49.937,-2,-1,80.0,641.3,12,359,61,25.5
'2018-06-04 20:19:47.00',49.940,2,1,80.0,641.3,12,359,61,25.5
'2018-06-04 20:19:48.00',49.942,3,-1,80.0,641.3,12,359,61,25.5
'2018-06-04 20:19:49.00',49.945,3,2,80.0,641.3,12,358,61,25.5
'2018-06-04 20:19:49.99',49.948,1,1,80.0,641.3,12,358,61,25.5
'2018-06-04 20:19:51.00',49.950,4,-3,80.0,641.3,12,358,61,25.5
'2018-06-04 20:19:51.99',49.951,3,-1,80.0,641.3,12,358,64,25.5
'2018-06-04 20:19:53.00',49.952,1,1,80.0,641.3,12,358,64,25.5
'2018-06-04 20:19:54.00',49.954,0,1,80.0,641.3,12,358,64,25.5
'2018-06-04 20:19:55.00',49.954,0,-3,80.0,641.3,11,357,64,25.5
'2018-06-04 20:19:56.00',49.952,-2,-1,80.0,641.3,11,357,64,25.5
'2018-06-04 20:19:57.00',49.950,2,-1,80.0,641.3,11,357,64,25.5
'2018-06-04 20:19:58.00',49.946,2,-3,80.0,641.3,11,357,76,25.5
'2018-06-04 20:19:59.00',49.945,0,-3,80.0,641.3,11,357,76,25.5
'2018-06-04 20:20:00.00',49.943,0,-1,80.0,641.3,11,357,76,25.5
'2018-06-04 20:20:01.00',49.941,0,0,80.0,641.3,11,357,76,25.5
'2018-06-04 20:20:02.00',49.939,-2,1,80.0,641.3,11,357,76,25.5
'2018-06-04 20:20:02.99',49.939,-3,1,80.0,641.3,11,357,76,25.5
'2018-06-04 20:20:04.00',49.937,0,1,80.0,641.3,11,357,76,25.5
'2018-06-04 20:20:04.99',49.938,0,0,80.0,641.3,11,357,73,25.5
'2018-06-04 20:20:06.00',49.940,2,1,80.0,641.3,11,357,73,25.5
'2018-06-04 20:20:07.00',49.941,0,1,80.0,641.3,11,357,73,25.5
'2018-06-04 20:20:08.00',49.943,0,-1,80.0,641.3,11,357,73,25.5
'2018-06-04 20:20:09.00',49.944,5,-2,80.0,641.3,11,357,73,25.5
'2018-06-04 20:20:10.00',49.944,3,-1,80.0,641.3,11,357,73,25.5
'2018-06-04 20:20:11.00',49.944,0,2,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:12.00',49.943,1,2,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:13.00',49.941,2,0,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:14.00',49.941,-1,0,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:15.00',49.939,2,-2,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:15.99',49.939,1,-1,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:17.00',49.939,-2,2,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:18.00',49.940,2,0,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:19.00',49.939,-2,1,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:20.00',49.940,-1,1,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:21.00',49.939,0,1,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:22.00',49.941,-1,1,80.0,641.3,11,357,72,25.5
'2018-06-04 20:20:23.00',49.941,1,-2,80.0,641.3,12,357,72,25.5
'2018-06-04 20:20:24.00',49.942,0,-2,80.0,641.3,12,357,71,25.5
'2018-06-04 20:20:25.00',49.945,1,1,80.0,641.3,12,357,71,25.5
'2018-06-04 20:20:26.00',49.947,5,-1,80.0,641.3,12,357,71,25.5
'2018-06-04 20:20:27.00',49.950,3,-1,80.0,641.3,12,357,71,25.5
'2018-06-04 20:20:28.00',49.954,-2,0,80.0,641.3,12,357,71,25.5
'2018-06-04 20:20:28.99',49.958,0,2,80.0,641.3,12,357,71,25.5
'2018-06-04 20:20:30.00',49.960,1,0,80.0,641.3,12,357,71,25.5
'2018-06-04 20:20:30.99',49.964,0,-1,80.0,641.3,11,357,69,25.5
'2018-06-04 20:20:32.00',49.965,-2,-1,80.0,641.3,11,357,69,25.5
'2018-06-04 20:20:33.00',49.967,-2,1,80.0,641.3,11,357,69,25.5
'2018-06-04 20:20:34.00',49.967,2,1,80.0,641.3,11,357,69,25.5
'2018-06-04 20:20:35.00',49.966,2,-1,80.0,641.3,11,358,69,25.5
'2018-06-04 20:20:36.00',49.966,0,-4,80.0,641.3,11,358,69,25.5
'2018-06-04 20:20:37.00',49.965,-2,3,80.0,641.3,11,358,69,25.5
'2018-06-04 20:20:38.00',49.959,-3,1,80.0,641.3,11,358,70,25.5
'2018-06-04 20:20:39.00',49.955,1,-1,80.0,641.3,11,358,70,25.5
'2018-06-04 20:20:40.00',49.948,-2,-1,80.0,641.3,11,358,70,25.5
'2018-06-04 20:20:41.00',49.943,2,1,80.0,641.3,11,357,70,25.5
'2018-06-04 20:20:41.99',49.940,2,-3,80.0,641.3,11,357,70,25.5
'2018-06-04 20:20:43.00',49.938,0,2,80.0,641.3,11,357,70,25.5
'2018-06-04 20:20:44.00',49.938,4,0,80.0,641.3,11,357,70,25.5
'2018-06-04 20:20:45.00',49.936,5,0,80.0,641.3,11,357,70,25.5
'2018-06-04 20:20:46.00',49.936,-3,0,80.0,641.2,11,357,70,25.5
'2018-06-04 20:20:47.00',49.935,2,-1,80.0,641.2,11,358,70,25.5
'2018-06-04 20:20:48.00',49.936,-2,-2,80.0,641.2,11,358,70,25.5
'2018-06-04 20:20:49.00',49.936,-2,-3,80.0,641.2,11,358,70,25.5
'2018-06-04 20:20:50.00',49.935,2,-1,80.0,641.2,11,358,66,25.5
'2018-06-04 20:20:51.00',49.933,-2,1,80.0,641.2,11,358,66,25.5
'2018-06-04 20:20:52.00',49.933,2,-1,80.0,641.2,11,358,66,25.5
'2018-06-04 20:20:53.00',49.933,1,1,80.0,641.2,11,358,66,25.5
'2018-06-04 20:20:54.00',49.933,-2,1,80.0,641.2,11,357,66,25.5
'2018-06-04 20:20:54.99',49.932,0,0,80.0,641.2,12,357,66,25.5
'2018-06-04 20:20:56.00',49.932,0,-1,80.0,641.2,11,357,66,25.5
'2018-06-04 20:20:56.99',49.931,2,-1,80.0,641.2,12,357,65,25.5
'2018-06-04 20:20:58.00',49.930,3,-1,80.0,641.2,12,357,65,25.5
'2018-06-04 20:20:59.00',49.925,1,1,80.0,641.2,12,357,65,25.5
'2018-06-04 20:21:00.00',49.924,1,-3,80.0,641.2,11,357,65,25.5
'2018-06-04 20:21:01.00',49.924,-2,1,80.0,641.2,11,357,65,25.5
'2018-06-04 20:21:02.00',49.926,1,-1,80.0,641.2,11,357,65,25.5
'2018-06-04 20:21:03.00',49.928,-2,0,80.0,641.2,11,357,57,25.5
'2018-06-04 20:21:04.00',49.931,2,-1,80.0,641.2,11,357,57,25.5
'2018-06-04 20:21:05.00',49.935,2,0,80.0,641.2,11,357,57,25.5
'2018-06-04 20:21:06.00',49.935,-2,1,79.9,641.2,11,357,57,25.5
'2018-06-04 20:21:07.00',49.934,1,-1,79.9,641.2,11,357,57,25.5
'2018-06-04 20:21:07.99',49.935,-2,-1,79.9,641.2,11,357,57,25.5
'2018-06-04 20:21:09.00',49.935,-3,2,79.9,641.2,11,357,57,25.5
'2018-06-04 20:21:10.00',49.934,-1,1,79.9,641.2,11,357,60,25.5
'2018-06-04 20:21:11.00',49.930,-1,1,79.9,641.2,11,357,60,25.5
'2018-06-04 20:21:12.00',49.930,3,-2,79.9,641.2,11,357,60,25.5
'2018-06-04 20:21:13.00',49.928,2,2,79.9,641.2,11,357,60,25.5
'2018-06-04 20:21:14.00',49.926,3,1,79.9,641.2,11,358,60,25.5
'2018-06-04 20:21:15.00',49.924,3,0,79.9,641.2,11,358,60,25.5
'2018-06-04 20:21:16.00',49.924,0,2,79.9,641.2,11,358,60,25.5
'2018-06-04 20:21:17.00',49.924,1,-1,79.9,641.2,11,358,56,25.5
'2018-06-04 20:21:18.00',49.924,1,1,79.9,641.2,11,358,56,25.5
'2018-06-04 20:21:19.00',49.925,0,-2,79.9,641.2,11,358,56,25.5
'2018-06-04 20:21:20.00',49.927,-3,0,79.9,641.2,11,358,56,25.5
'2018-06-04 20:21:20.99',49.929,2,0,79.9,641.2,11,357,56,25.5
'2018-06-04 20:21:22.00',49.932,-3,-1,79.9,641.2,11,357,56,25.5
'2018-06-04 20:21:23.00',49.934,1,-1,79.9,641.2,11,357,56,25.5
'2018-06-04 20:21:24.00',49.934,2,1,79.9,641.2,11,357,54,25.5
'2018-06-04 20:21:25.00',49.934,2,-1,79.9,641.2,11,357,54,25.5
'2018-06-04 20:21:26.00',49.933,1,-1,79.9,641.2,11,357,54,25.5
'2018-06-04 20:21:27.00',49.934,0,0,79.9,641.2,11,358,54,25.5
'2018-06-04 20:21:28.00',49.935,1,-1,79.9,641.2,11,358,54,25.5
'2018-06-04 20:21:29.00',49.934,-2,1,79.9,641.2,11,358,54,25.5
'2018-06-04 20:21:30.00',49.934,-2,-1,79.9,641.2,11,358,57,25.5
'2018-06-04 20:21:31.00',49.940,-3,1,79.9,641.2,11,358,57,25.5
'2018-06-04 20:21:31.99',49.941,-1,1,79.9,641.2,11,358,57,25.5
'2018-06-04 20:21:33.00',49.946,2,2,79.9,641.2,12,358,57,25.5
'2018-06-04 20:21:33.99',49.946,2,0,79.9,641.2,12,357,57,25.5
'2018-06-04 20:21:35.00',49.949,1,2,79.9,641.2,12,357,57,25.5
'2018-06-04 20:21:36.00',49.950,2,-3,79.9,641.2,12,357,57,25.5
'2018-06-04 20:21:37.00',49.952,4,-1,79.9,641.2,12,357,63,25.5
'2018-06-04 20:21:38.00',49.953,1,1,79.9,641.2,12,357,63,25.5
'2018-06-04 20:21:39.00',49.953,1,1,79.9,641.2,12,357,63,25.5
'2018-06-04 20:21:40.00',49.954,1,-3,79.9,641.2,12,357,63,25.5
'2018-06-04 20:21:41.00',49.954,0,-3,79.9,641.2,12,357,63,25.5
'2018-06-04 20:21:42.00',49.956,-2,0,79.9,641.2,12,357,63,25.5
'2018-06-04 20:21:43.00',49.955,2,2,79.9,641.2,12,357,63,25.5
'2018-06-04 20:21:44.00',49.953,2,-1,79.9,641.2,12,357,63,25.5
'2018-06-04 20:21:44.99',49.951,-3,0,79.9,641.2,11,357,63,25.5
'2018-06-04 20:21:46.00',49.950,-2,1,79.9,641.2,11,357,63,25.5
'2018-06-04 20:21:47.00',49.948,-2,2,79.9,641.2,11,358,63,25.5
'2018-06-04 20:21:48.00',49.944,2,2,79.9,641.2,11,358,63,25.5
'2018-06-04 20:21:49.00',49.944,-2,1,79.9,641.2,12,358,63,25.5
'2018-06-04 20:21:50.00',49.947,3,-3,79.9,641.2,12,358,60,25.5
'2018-06-04 20:21:51.00',49.949,3,2,79.9,641.2,12,358,60,25.5
'2018-06-04 20:21:52.00',49.951,0,0,79.9,641.2,12,358,60,25.5
'2018-06-04 20:21:53.00',49.954,1,0,79.9,641.2,12,358,60,25.5
'2018-06-04 20:21:54.00',49.956,3,-1,79.9,641.2,12,358,60,25.5
'2018-06-04 20:21:55.00',49.956,2,-1,79.9,641.2,12,358,60,25.5
'2018-06-04 20:21:56.00',49.956,-2,0,79.9,641.2,12,358,60,25.5
'2018-06-04 20:21:57.00',49.956,-2,1,79.9,641.2,11,358,59,25.5
'2018-06-04 20:21:57.99',49.955,-2,-1,79.9,641.2,11,358,59,25.5
'2018-06-04 20:21:59.00',49.956,-2,-1,79.9,641.2,11,358,59,25.5
'2018-06-04 20:21:59.99',49.957,-3,-1,79.9,641.2,11,358,59,25.5
'2018-06-04 20:22:01.00',49.958,-1,-2,79.9,641.2,11,358,59,25.5
'2018-06-04 20:22:02.00',49.960,2,-2,79.9,641.2,11,358,59,25.5
'2018-06-04 20:22:03.00',49.960,-2,-2,79.9,641.2,11,358,60,25.5
'2018-06-04 20:22:04.00',49.958,-2,0,79.9,641.2,11,358,60,25.5
'2018-06-04 20:22:05.00',49.958,0,-3,79.9,641.2,11,358,60,25.5
'2018-06-04 20:22:06.00',49.956,2,-1,79.9,641.2,11,358,60,25.5
'2018-06-04 20:22:07.00',49.954,2,1,79.9,641.2,11,357,60,25.5
'2018-06-04 20:22:08.00',49.953,-2,1,79.9,641.2,11,357,60,25.5
'2018-06-04 20:22:09.00',49.949,0,0,79.9,641.2,11,357,59,25.5
'2018-06-04 20:22:10.00',49.948,0,-1,79.9,641.2,11,357,59,25.5
'2018-06-04 20:22:10.99',49.947,-3,-1,79.9,641.2,11,357,59,25.5
'2018-06-04 20:22:12.00',49.944,2,-2,79.9,641.2,11,357,59,25.5
'2018-06-04 20:22:13.00',49.941,2,-2,79.9,641.2,11,358,59,25.5
'2018-06-04 20:22:14.00',49.940,0,0,79.9,641.1,11,358,59,25.5
'2018-06-04 20:22:15.00',49.940,2,-3,79.9,641.1,11,358,59,25.5
'2018-06-04 20:22:16.00',49.940,2,0,79.9,641.1,11,358,59,25.5
'2018-06-04 20:22:17.00',49.941,-2,2,79.9,641.1,11,358,59,25.5
'2018-06-04 20:22:18.00',49.943,0,-1,79.9,641.1,11,358,59,25.5
'2018-06-04 20:22:19.00',49.945,1,0,79.9,641.1,11,358,59,25.5
'2018-06-04 20:22:20.00',49.949,-2,-1,79.9,641.1,11,358,59,25.5
'2018-06-04 20:22:21.00',49.951,3,-1,79.9,641.1,11,358,59,25.5
'2018-06-04 20:22:22.00',49.953,2,-1,79.9,641.1,11,358,58,25.5
'2018-06-04 20:22:23.00',49.955,0,1,79.9,641.1,11,358,58,25.5
'2018-06-04 20:22:23.99',49.951,-1,-1,79.9,641.1,11,358,58,25.5
'2018-06-04 20:22:25.00',49.962,2,-1,79.9,641.1,11,358,58,25.5
'2018-06-04 20:22:25.99',49.965,2,0,79.9,641.1,11,358,58,25.5
'2018-06-04 20:22:27.00',49.964,-3,-1,79.9,641.1,11,358,58,25.5
'2018-06-04 20:22:28.00',49.963,-3,0,79.9,641.1,11,358,58,25.5
'2018-06-04 20:22:29.00',49.961,-2,1,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:30.00',49.960,-1,-1,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:31.00',49.957,-2,0,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:32.00',49.953,-2,-1,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:33.00',49.952,-1,-3,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:34.00',49.948,3,-1,79.9,641.1,10,358,60,25.5
'2018-06-04 20:22:35.00',49.943,2,1,79.9,641.1,10,358,60,25.5
'2018-06-04 20:22:36.00',49.941,1,-2,79.9,641.1,10,358,60,25.5
'2018-06-04 20:22:36.99',49.939,2,-1,79.9,641.1,10,358,60,25.5
'2018-06-04 20:22:38.00',49.937,0,1,79.9,641.1,10,358,60,25.5
'2018-06-04 20:22:39.00',49.939,2,-1,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:40.00',49.941,0,0,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:41.00',49.944,-2,-1,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:42.00',49.948,-3,-3,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:43.00',49.954,-1,-4,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:44.00',49.955,-4,0,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:45.00',49.960,-2,-1,79.9,641.1,11,358,60,25.5
'2018-06-04 20:22:46.00',49.961,-2,-1,79.9,641.1,10,358,60,25.5
'2018-06-04 20:22:47.00',49.966,0,-2,79.9,641.1,10,358,60,25.5
'2018-06-04 20:22:48.00',49.968,-1,1,79.9,641.1,10,358,60,25.5
'2018-06-04 20:22:49.00',49.969,-2,1,79.9,641.1,10,358,62,25.5
'2018-06-04 20:22:49.99',49.971,-1,-1,79.9,641.1,11,358,62,25.5
'2018-06-04 20:22:51.00',49.974,2,-2,79.9,641.1,10,358,62,25.5
'2018-06-04 20:22:51.99',49.974,2,1,79.9,641.1,10,358,62,25.5
'2018-06-04 20:22:53.00',49.976,0,-1,79.9,641.1,10,358,62,25.5
'2018-06-04 20:22:54.00',49.977,2,1,79.9,641.1,10,358,62,25.5
'2018-06-04 20:22:55.00',49.978,1,1,79.9,641.1,10,358,65,25.5
'2018-06-04 20:22:56.00',49.978,2,-2,79.9,641.1,10,358,65,25.5
'2018-06-04 20:22:57.00',49.980,0,0,79.9,641.1,10,358,65,25.5
'2018-06-04 20:22:58.00',49.978,2,-1,79.9,641.1,11,358,65,25.5
'2018-06-04 20:22:59.00',49.977,4,-2,79.9,641.1,11,357,65,25.5
'2018-06-04 20:23:00.00',49.977,2,-1,79.9,641.1,11,357,65,25.5
'2018-06-04 20:23:00.99',49.976,4,-1,79.9,641.1,11,357,65,25.5
'2018-06-04 20:23:02.00',49.976,-2,1,79.9,641.1,11,357,65,25.5
'2018-06-04 20:23:02.99',49.977,0,2,79.9,641.1,11,357,65,25.5
'2018-06-04 20:23:04.00',49.977,0,0,79.9,641.1,11,357,65,25.5
'2018-06-04 20:23:05.00',49.978,0,0,79.9,641.1,11,358,65,25.5
'2018-06-04 20:23:06.00',49.977,2,-2,79.9,641.1,11,358,65,25.5
'2018-06-04 20:23:07.00',49.973,1,-1,79.9,641.1,11,358,65,25.5
'2018-06-04 20:23:08.00',49.970,-3,-1,79.9,641.1,11,358,66,25.5
'2018-06-04 20:23:09.00',49.964,-2,0,79.9,641.1,11,358,66,25.5
'2018-06-04 20:23:10.00',49.960,0,-3,79.9,641.1,11,358,66,25.5
'2018-06-04 20:23:11.00',49.957,2,-2,79.9,641.1,11,358,66,25.5
'2018-06-04 20:23:12.00',49.953,3,-2,79.9,641.1,11,358,66,25.5
'2018-06-04 20:23:13.00',49.946,0,1,79.9,641.1,11,358,66,25.5
'2018-06-04 20:23:13.99',49.943,1,-1,79.9,641.1,11,358,66,25.5
'2018-06-04 20:23:15.00',49.938,0,-1,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:16.00',49.933,-2,-1,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:17.00',49.930,-2,0,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:18.00',49.927,0,1,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:19.00',49.922,4,-1,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:20.00',49.917,0,1,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:21.00',49.916,4,0,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:22.00',49.911,0,2,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:23.00',49.904,0,-1,79.9,641.1,12,358,63,25.5
'2018-06-04 20:23:24.00',49.905,1,-2,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:25.00',49.903,3,-2,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:26.00',49.900,2,-1,79.9,641.1,12,358,63,25.5
'2018-06-04 20:23:26.99',49.898,-4,1,79.9,641.1,11,358,63,25.5
'2018-06-04 20:23:28.00',49.896,-2,-1,79.9,641.1,11,358,62,25.5
'2018-06-04 20:23:28.99',49.895,-2,-1,79.9,641.1,11,358,62,25.5
'2018-06-04 20:23:30.00',49.896,0,1,79.9,641.1,11,358,62,25.5
'2018-06-04 20:23:31.00',49.901,4,-1,79.9,641.1,11,358,62,25.5
'2018-06-04 20:23:32.00',49.905,-1,3,79.9,641.1,11,358,62,25.5
'2018-06-04 20:23:33.00',49.908,1,-1,79.9,641.1,11,358,62,25.5
'2018-06-04 20:23:34.00',49.912,-2,-1,79.9,641.1,11,358,65,25.5
'2018-06-04 20:23:35.00',49.918,2,-2,79.9,641.1,11,358,65,25.5
'2018-06-04 20:23:36.00',49.920,-2,1,79.8,641.1,11,358,65,25.5
'2018-06-04 20:23:37.00',49.926,2,-1,79.8,641.1,11,358,65,25.5
'2018-06-04 20:23:38.00',49.932,-4,2,79.8,641.1,11,357,65,25.5
'2018-06-04 20:23:39.00',49.929,-3,-2,79.8,641.1,11,357,65,25.5
'2018-06-04 20:23:39.99',49.943,-2,-1,79.8,641.1,11,357,65,25.5
'2018-06-04 20:23:41.00',49.943,-2,-1,79.8,641.0,11,357,69,25.5
'2018-06-04 20:23:42.00',49.944,2,-1,79.8,641.0,11,357,69,25.5
'2018-06-04 20:23:43.00',49.945,2,0,79.8,641.0,11,357,69,25.5
'2018-06-04 20:23:44.00',49.946,-2,1,79.8,641.0,11,357,69,25.5
'2018-06-04 20:23:45.00',49.945,3,-3,79.8,641.0,11,357,69,25.5
'2018-06-04 20:23:46.00',49.943,4,1,79.8,641.0,11,357,69,25.5
'2018-06-04 20:23:47.00',49.941,0,2,79.8,641.0,11,357,69,25.5
'2018-06-04 20:23:48.00',49.939,2,-2,79.8,641.0,11,357,70,25.5
'2018-06-04 20:23:49.00',49.936,-1,-1,79.8,641.0,11,357,70,25.5
'2018-06-04 20:23:50.00',49.932,-2,-2,79.8,641.0,11,357,70,25.5
'2018-06-04 20:23:51.00',49.926,3,-2,79.8,641.0,12,357,70,25.5
'2018-06-04 20:23:52.00',49.925,-2,1,79.8,641.0,12,357,70,25.5
'2018-06-04 20:23:52.99',49.922,2,-2,79.8,641.0,12,357,70,25.5
'2018-06-04 20:23:54.00',49.923,2,0,79.8,641.0,12,357,71,25.5
'2018-06-04 20:23:54.99',49.925,3,-1,79.8,641.0,12,357,71,25.5
'2018-06-04 20:23:56.00',49.926,0,1,79.8,641.0,12,357,71,25.5
'2018-06-04 20:23:57.00',49.929,1,-3,79.8,641.0,12,357,71,25.5
'2018-06-04 20:23:58.00',49.929,1,2,79.8,641.0,12,358,71,25.5
'2018-06-04 20:23:59.00',49.931,2,0,79.8,641.0,12,358,71,25.5
'2018-06-04 20:24:00.00',49.932,2,1,79.8,641.0,12,358,71,25.5
'2018-06-04 20:24:01.00',49.932,-1,1,79.8,641.0,12,358,68,25.5
'2018-06-04 20:24:02.00',49.931,2,-2,79.8,641.0,12,358,68,25.5
'2018-06-04 20:24:03.00',49.929,2,1,79.8,641.0,12,358,68,25.5
'2018-06-04 20:24:04.00',49.927,2,-1,79.8,641.0,12,358,68,25.5
'2018-06-04 20:24:05.00',49.927,-2,-1,79.8,641.0,12,357,68,25.5
'2018-06-04 20:24:05.99',49.928,-3,2,79.8,641.0,12,357,68,25.5
'2018-06-04 20:24:07.00',49.928,2,0,79.8,641.0,12,357,68,25.5
'2018-06-04 20:24:08.00',49.931,-1,1,79.8,641.0,12,357,69,25.5
'2018-06-04 20:24:09.00',49.933,2,-1,79.8,641.0,12,357,69,25.5
'2018-06-04 20:24:10.00',49.934,0,3,79.8,641.0,12,357,69,25.5
'2018-06-04 20:24:11.00',49.937,2,1,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:12.00',49.937,3,1,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:13.00',49.937,-1,3,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:14.00',49.938,-1,0,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:15.00',49.941,1,0,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:16.00',49.943,-1,-1,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:17.00',49.947,3,1,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:18.00',49.950,3,0,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:18.99',49.953,0,3,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:20.00',49.956,-1,0,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:20.99',49.955,0,1,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:22.00',49.953,0,1,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:23.00',49.947,1,4,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:24.00',49.946,-2,1,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:25.00',49.945,2,1,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:26.00',49.943,1,3,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:27.00',49.941,1,0,79.8,641.0,12,358,69,25.5
'2018-06-04 20:24:28.00',49.940,3,2,79.8,641.0,12,358,73,25.5
'2018-06-04 20:24:29.00',49.935,2,3,79.8,641.0,13,358,73,25.5
'2018-06-04 20:24:30.00',49.934,6,-1,79.8,641.0,13,358,73,25.5
'2018-06-04 20:24:31.00',49.932,2,4,79.8,641.0,13,358,73,25.5
'2018-06-04 20:24:31.99',49.934,0,0,79.8,641.0,13,357,73,25.5
'2018-06-04 20:24:33.00',49.935,0,-1,79.8,641.0,13,357,73,25.5
'2018-06-04 20:24:34.00',49.937,-1,1,79.8,641.0,13,357,73,25.5
'2018-06-04 20:24:35.00',49.939,0,-2,79.8,641.0,13,357,76,25.5
'2018-06-04 20:24:36.00',49.942,0,1,79.8,641.0,13,357,76,25.5
'2018-06-04 20:24:37.00',49.945,2,3,79.8,641.0,12,357,76,25.5
'2018-06-04 20:24:38.00',49.947,-2,-1,79.8,641.0,12,357,76,25.5
'2018-06-04 20:24:39.00',49.948,3,1,79.8,641.0,12,357,76,25.5
'2018-06-04 20:24:40.00',49.950,-3,3,79.8,641.0,12,357,76,25.5
'2018-06-04 20:24:41.00',49.953,0,2,79.8,641.0,12,357,76,25.5
'2018-06-04 20:24:42.00',49.955,-3,0,79.8,641.0,12,357,74,25.5
'2018-06-04 20:24:42.99',49.956,2,1,79.8,641.0,12,357,74,25.5
'2018-06-04 20:24:44.00',49.958,0,2,79.8,641.0,12,357,74,25.5
'2018-06-04 20:24:44.99',49.961,3,-1,79.8,641.0,12,358,74,25.5
'2018-06-04 20:24:46.00',49.961,3,-1,79.8,641.0,12,358,74,25.5
'2018-06-04 20:24:47.00',49.961,3,0,79.8,641.0,12,358,74,25.5
'2018-06-04 20:24:48.00',49.960,0,2,79.8,641.0,12,358,71,25.5
'2018-06-04 20:24:49.00',49.958,3,2,79.8,640.9,12,358,71,25.5
'2018-06-04 20:24:50.00',49.957,3,2,79.8,640.9,12,358,71,25.5
'2018-06-04 20:24:51.00',49.956,2,-1,79.8,640.9,12,358,71,25.5
'2018-06-04 20:24:52.00',49.956,-2,3,79.8,640.9,12,358,71,25.5
'2018-06-04 20:24:53.00',49.955,0,3,79.8,640.9,12,358,71,25.5
'2018-06-04 20:24:54.00',49.951,2,1,79.8,640.9,13,358,71,25.5
'2018-06-04 20:24:55.00',49.946,2,2,79.8,640.9,13,358,71,25.5
'2018-06-04 20:24:55.99',49.945,2,0,79.8,640.9,13,358,71,25.5
'2018-06-04 20:24:57.00',49.940,3,-1,79.8,640.9,13,358,71,25.5
'2018-06-04 20:24:57.99',49.938,1,0,79.8,640.9,13,357,71,25.5
'2018-06-04 20:24:59.00',49.937,3,1,79.8,640.9,13,357,71,25.5
'2018-06-04 20:25:00.00',49.937,-3,2,79.7,640.9,13,357,71,25.5
'2018-06-04 20:25:01.00',49.937,2,1,79.7,640.9,13,357,72,25.5
'2018-06-04 20:25:02.00',49.937,4,-1,79.7,640.9,13,357,72,25.5
'2018-06-04 20:25:03.00',49.939,0,1,79.7,640.9,13,357,72,25.5
'2018-06-04 20:25:04.00',49.940,4,-2,79.7,640.9,12,358,72,25.5
'2018-06-04 20:25:05.00',49.940,2,-2,79.7,640.9,12,358,72,25.5
'2018-06-04 20:25:06.00',49.941,2,2,79.7,640.9,12,358,72,25.5
'2018-06-04 20:25:07.00',49.940,0,1,79.7,640.9,12,358,71,25.5
'2018-06-04 20:25:08.00',49.939,2,1,79.7,640.9,12,358,71,25.5
'2018-06-04 20:25:08.99',49.938,1,-1,79.7,640.9,12,358,71,25.5
'2018-06-04 20:25:10.00',49.938,3,-3,79.7,640.9,12,358,71,25.5
'2018-06-04 20:25:11.00',49.938,-3,1,79.7,640.9,12,358,71,25.5
'2018-06-04 20:25:12.00',49.938,2,-1,79.7,640.9,12,357,71,25.5
'2018-06-04 20:25:13.00',49.938,0,-1,79.7,640.9,12,357,71,25.5
'2018-06-04 20:25:14.00',49.941,-2,3,79.7,640.9,12,357,71,25.5
'2018-06-04 20:25:15.00',49.943,-3,-1,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:16.00',49.945,3,1,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:17.00',49.945,1,3,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:18.00',49.946,3,0,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:19.00',49.947,2,-1,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:20.00',49.947,1,3,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:21.00',49.947,0,-1,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:21.99',49.945,3,-1,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:23.00',49.943,0,1,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:23.99',49.942,1,-2,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:25.00',49.935,2,-1,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:26.00',49.936,-2,1,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:27.00',49.935,3,-1,79.7,640.9,12,357,74,25.5
'2018-06-04 20:25:28.00',49.934,0,2,79.7,640.9,12,357,75,25.5
'2018-06-04 20:25:29.00',49.934,2,2,79.7,640.9,12,357,75,25.4
'2018-06-04 20:25:30.00',49.934,2,1,79.7,640.9,12,357,75,25.4
'2018-06-04 20:25:31.00',49.934,-3,3,79.7,640.9,12,357,75,25.4
'2018-06-04 20:25:32.00',49.935,0,-1,79.7,640.9,12,357,75,25.4
'2018-06-04 20:25:33.00',49.933,-1,1,79.7,640.9,12,357,75,25.4
'2018-06-04 20:25:34.00',49.936,-1,-1,79.7,640.9,12,357,75,25.4
'2018-06-04 20:25:34.99',49.936,4,-1,79.7,640.9,12,357,71,25.4
'2018-06-04 20:25:36.00',49.937,0,3,79.7,640.9,12,357,71,25.4
'2018-06-04 20:25:37.00',49.940,2,-1,79.7,640.9,13,357,71,25.4
'2018-06-04 20:25:38.00',49.947,3,0,79.7,640.9,13,357,71,25.4
'2018-06-04 20:25:39.00',49.950,4,3,79.7,640.9,13,358,71,25.4
'2018-06-04 20:25:40.00',49.954,1,2,79.7,640.9,13,358,71,25.4
'2018-06-04 20:25:41.00',49.954,1,-1,79.7,640.9,12,358,72,25.4
'2018-06-04 20:25:42.00',49.953,0,1,79.7,640.9,12,358,72,25.4
'2018-06-04 20:25:43.00',49.952,-2,1,79.7,640.9,12,358,72,25.4
'2018-06-04 20:25:44.00',49.950,3,1,79.7,640.9,12,358,72,25.4
'2018-06-04 20:25:45.00',49.950,2,-3,79.7,640.9,12,358,72,25.4
'2018-06-04 20:25:46.00',49.947,1,-1,79.7,640.9,12,358,72,25.4
'2018-06-04 20:25:47.00',49.947,0,1,79.7,640.9,12,358,72,25.4
'2018-06-04 20:25:47.99',49.947,3,-2,79.7,640.9,12,358,74,25.4
'2018-06-04 20:25:49.00',49.947,3,0,79.7,640.9,12,358,74,25.4
'2018-06-04 20:25:49.99',49.945,-3,2,79.7,640.9,12,358,74,25.4
'2018-06-04 20:25:51.00',49.941,0,1,79.7,640.9,12,358,74,25.4
'2018-06-04 20:25:52.00',49.936,-1,0,79.7,640.9,12,358,74,25.4
'2018-06-04 20:25:53.00',49.933,2,-1,79.7,640.9,12,358,74,25.4
'2018-06-04 20:25:54.00',49.932,3,-2,79.7,640.9,12,358,74,25.4
'2018-06-04 20:25:55.00',49.931,-2,2,79.7,640.9,12,358,69,25.4
'2018-06-04 20:25:56.00',49.931,2,-1,79.7,640.9,12,358,69,25.4
'2018-06-04 20:25:57.00',49.932,0,3,79.7,640.9,12,358,69,25.4
'2018-06-04 20:25:58.00',49.935,-2,0,79.7,640.9,12,358,69,25.4
'2018-06-04 20:25:59.00',49.935,2,1,79.7,640.9,12,358,69,25.4
'2018-06-04 20:26:00.00',49.934,1,0,79.7,640.9,12,358,69,25.4
'2018-06-04 20:26:00.99',49.932,2,-3,79.7,640.9,12,358,70,25.4
'2018-06-04 20:26:02.00',49.930,3,1,79.7,640.9,12,358,70,25.4
'2018-06-04 20:26:03.00',49.928,2,2,79.7,640.9,12,358,70,25.4
'2018-06-04 20:26:04.00',49.927,0,3,79.7,640.9,12,358,70,25.4
'2018-06-04 20:26:05.00',49.927,3,-3,79.7,640.9,12,358,70,25.4
'2018-06-04 20:26:06.00',49.925,0,0,79.7,640.9,12,358,70,25.4
'2018-06-04 20:26:07.00',49.924,2,0,79.7,640.9,12,358,74,25.4
'2018-06-04 20:26:08.00',49.923,-2,2,79.7,640.8,12,358,74,25.4
'2018-06-04 20:26:09.00',49.922,-2,3,79.7,640.8,12,358,74,25.4
'2018-06-04 20:26:10.00',49.924,1,0,79.7,640.8,12,358,74,25.4
'2018-06-04 20:26:11.00',49.925,0,1,79.7,640.8,12,357,74,25.4
'2018-06-04 20:26:11.99',49.926,2,-1,79.7,640.8,12,357,74,25.4
'2018-06-04 20:26:13.00',49.927,-1,2,79.7,640.8,12,357,74,25.4
'2018-06-04 20:26:13.99',49.928,3,-2,79.7,640.8,12,357,74,25.4
'2018-06-04 20:26:15.00',49.930,2,-1,79.7,640.8,12,357,74,25.4
'2018-06-04 20:26:16.00',49.931,1,2,79.7,640.8,12,357,74,25.4
'2018-06-04 20:26:17.00',49.936,2,0,79.7,640.8,12,358,74,25.4
'2018-06-04 20:26:18.00',49.937,-2,1,79.7,640.8,12,358,74,25.4
'2018-06-04 20:26:19.00',49.938,1,-1,79.7,640.8,12,358,74,25.4
'2018-06-04 20:26:20.00',49.941,2,1,79.7,640.8,12,358,69,25.4
'2018-06-04 20:26:21.00',49.941,0,3,79.7,640.8,12,358,69,25.4
'2018-06-04 20:26:22.00',49.941,1,-1,79.7,640.8,12,358,69,25.4
'2018-06-04 20:26:23.00',49.940,0,3,79.7,640.8,12,358,69,25.4
'2018-06-04 20:26:24.00',49.938,-2,1,79.7,640.8,12,358,69,25.4
'2018-06-04 20:26:24.99',49.939,1,-1,79.7,640.8,12,358,69,25.4
'2018-06-04 20:26:26.00',49.939,1,1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:26.99',49.938,2,-1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:28.00',49.936,3,1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:29.00',49.934,1,1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:30.00',49.931,3,-1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:31.00',49.930,1,2,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:32.00',49.929,-1,0,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:33.00',49.927,0,-1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:34.00',49.926,0,-1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:35.00',49.926,3,-1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:36.00',49.927,0,3,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:37.00',49.928,3,0,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:37.99',49.928,2,2,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:39.00',49.926,0,1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:40.00',49.924,2,1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:41.00',49.922,3,1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:42.00',49.922,3,-1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:43.00',49.923,2,0,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:44.00',49.925,4,-1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:45.00',49.927,-1,1,79.7,640.8,12,358,58,25.4
'2018-06-04 20:26:46.00',49.927,1,0,79.7,640.8,12,358,56,25.4
'2018-06-04 20:26:47.00',49.926,0,2,79.7,640.8,12,358,56,25.4
'2018-06-04 20:26:48.00',49.926,2,-1,79.7,640.8,12,358,56,25.4
'2018-06-04 20:26:49.00',49.929,2,2,79.7,640.8,12,358,56,25.4
'2018-06-04 20:26:50.00',49.929,1,1,79.7,640.8,13,358,56,25.4
'2018-06-04 20:26:50.99',49.931,5,-1,79.7,640.8,13,358,56,25.4
'2018-06-04 20:26:52.00',49.931,3,3,79.7,640.8,13,358,57,25.4
'2018-06-04 20:26:52.99',49.930,2,0,79.7,640.8,13,358,57,25.4
'2018-06-04 20:26:54.00',49.930,-2,0,79.7,640.8,12,358,57,25.4
'2018-06-04 20:26:55.00',49.929,2,-1,79.7,640.8,12,358,57,25.4
'2018-06-04 20:26:56.00',49.929,3,1,79.7,640.8,12,358,57,25.4
'2018-06-04 20:26:57.00',49.930,-2,0,79.7,640.8,12,358,57,25.4
'2018-06-04 20:26:58.00',49.931,2,-1,79.7,640.8,12,358,59,25.4
'2018-06-04 20:26:59.00',49.935,0,1,79.7,640.8,12,358,59,25.4
'2018-06-04 20:27:00.00',49.934,-3,1,79.7,640.8,12,358,59,25.4
'2018-06-04 20:27:01.00',49.935,0,0,79.7,640.8,12,358,59,25.4
'2018-06-04 20:27:02.00',49.933,-1,3,79.7,640.8,12,358,59,25.4
'2018-06-04 20:27:03.00',49.932,3,-1,79.7,640.8,12,358,59,25.4
'2018-06-04 20:27:03.99',49.931,2,1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:05.00',49.927,1,-2,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:06.00',49.923,2,1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:07.00',49.920,0,0,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:08.00',49.916,3,1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:09.00',49.916,0,-1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:10.00',49.919,2,-1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:11.00',49.919,1,-1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:12.00',49.923,-2,-1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:13.00',49.925,0,-1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:14.00',49.931,-2,-1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:15.00',49.931,-2,-1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:16.00',49.936,1,-1,79.7,640.8,12,358,60,25.4
'2018-06-04 20:27:16.99',49.941,-3,2,79.7,640.8,12,358,57,25.4
'2018-06-04 20:27:18.00',49.945,-3,-2,79.7,640.8,12,358,57,25.4
'2018-06-04 20:27:18.99',49.949,-2,-1,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:20.00',49.952,1,0,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:21.00',49.952,0,-2,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:22.00',49.952,1,-3,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:23.00',49.950,2,1,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:24.00',49.947,2,1,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:25.00',49.944,3,-1,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:26.00',49.943,3,1,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:27.00',49.939,0,1,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:28.00',49.934,2,-1,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:29.00',49.930,-2,1,79.7,640.8,11,358,57,25.4
'2018-06-04 20:27:29.99',49.924,2,0,79.7,640.8,11,358,67,25.4
'2018-06-04 20:27:31.00',49.923,0,-2,79.7,640.8,11,358,67,25.4
'2018-06-04 20:27:32.00',49.922,3,-1,79.7,640.8,12,358,67,25.3
'2018-06-04 20:27:33.00',49.924,0,2,79.7,640.7,12,358,67,25.3
'2018-06-04 20:27:34.00',49.923,-2,4,79.7,640.7,12,357,67,25.3
'2018-06-04 20:27:35.00',49.923,0,-1,79.7,640.7,12,357,67,25.3
'2018-06-04 20:27:36.00',49.923,-1,0,79.7,640.7,12,357,67,25.3
'2018-06-04 20:27:37.00',49.922,2,-2,79.7,640.7,12,357,59,25.3
'2018-06-04 20:27:38.00',49.921,1,2,79.7,640.7,12,357,59,25.3
'2018-06-04 20:27:39.00',49.921,4,-1,79.6,640.7,12,357,59,25.3
'2018-06-04 20:27:40.00',49.922,0,2,79.6,640.7,12,357,59,25.3
'2018-06-04 20:27:41.00',49.925,2,0,79.6,640.7,11,357,59,25.3
'2018-06-04 20:27:42.00',49.923,-1,1,79.6,640.7,11,357,59,25.3
'2018-06-04 20:27:42.99',49.925,0,-1,79.6,640.7,11,357,62,25.3
'2018-06-04 20:27:44.00',49.928,0,-1,79.6,640.7,12,357,62,25.3
'2018-06-04 20:27:45.00',49.929,-2,0,79.6,640.7,11,357,62,25.3
'2018-06-04 20:27:46.00',49.932,502,2,79.6,640.7,11,357,62,25.3
'2018-06-04 20:27:47.00',49.934,498,3,79.6,640.7,11,359,62,25.3
'2018-06-04 20:27:48.00',49.935,500,1,79.6,640.7,11,359,62,25.3
'2018-06-04 20:27:49.00',49.938,503,1,79.5,640.7,11,359,62,25.3
'2018-06-04 20:27:50.00',49.941,502,1,79.5,640.7,11,359,808,25.3
'2018-06-04 20:27:51.00',49.941,505,-1,79.5,640.7,252,359,808,25.3
'2018-06-04 20:27:52.00',49.944,502,0,79.5,640.4,331,359,808,25.3
'2018-06-04 20:27:53.00',49.949,502,0,79.5,639.6,401,359,808,25.3
'2018-06-04 20:27:53.99',49.951,504,-2,79.5,639.2,401,359,808,25.3
'2018-06-04 20:27:55.00',49.952,505,-1,79.4,639.2,401,359,808,25.3
'2018-06-04 20:27:55.99',49.954,500,1,79.4,638.9,563,359,808,25.3
'2018-06-04 20:27:57.00',49.954,498,3,79.3,638.5,804,359,806,25.3
'2018-06-04 20:27:58.00',49.954,500,0,79.3,637.5,804,359,806,25.3
'2018-06-04 20:27:59.00',49.954,502,1,79.3,637.5,804,359,806,25.3
'2018-06-04 20:28:00.00',49.953,500,-2,79.2,637.5,804,359,806,25.3
'2018-06-04 20:28:01.00',49.952,502,-1,79.2,637.5,804,359,806,25.3
'2018-06-04 20:28:02.00',49.950,505,-1,79.2,637.5,804,359,806,25.3
'2018-06-04 20:28:03.00',49.949,505,1,79.2,637.5,803,359,806,25.3
'2018-06-04 20:28:04.00',49.949,502,-3,79.2,637.5,806,359,806,25.3
'2018-06-04 20:28:05.00',49.948,507,0,79.2,637.1,805,359,806,25.3
'2018-06-04 20:28:06.00',49.948,505,1,79.1,637.0,805,359,806,25.3
'2018-06-04 20:28:06.99',49.948,500,-1,79.1,637.0,805,359,806,25.3
'2018-06-04 20:28:08.00',49.946,502,1,79.1,637.0,805,359,806,25.3
'2018-06-04 20:28:09.00',49.946,502,-1,79.1,636.8,805,359,806,25.3
'2018-06-04 20:28:10.00',49.942,502,-4,79.1,636.6,805,359,806,25.3
'2018-06-04 20:28:11.00',49.943,502,-4,79.1,636.6,805,359,806,25.3
'2018-06-04 20:28:12.00',49.943,502,-1,79.1,636.6,805,359,806,25.3
'2018-06-04 20:28:13.00',49.945,499,-1,79.1,636.6,805,359,806,25.3
'2018-06-04 20:28:14.00',49.941,501,1,79.1,636.6,805,359,806,25.3
'2018-06-04 20:28:15.00',49.941,500,1,79.1,636.6,805,359,806,25.3
'2018-06-04 20:28:16.00',49.940,504,-3,79.1,636.6,806,359,805,25.3
'2018-06-04 20:28:17.00',49.938,501,-1,79.1,636.4,806,359,805,25.3
'2018-06-04 20:28:18.00',49.937,502,0,79.1,636.3,806,359,805,25.3
'2018-06-04 20:28:19.00',49.936,501,1,79.1,636.3,806,359,805,25.2
'2018-06-04 20:28:19.99',49.934,498,2,79.1,636.3,806,359,805,25.2
'2018-06-04 20:28:21.00',49.935,498,0,79.1,636.2,806,359,805,25.2
'2018-06-04 20:28:21.99',49.936,501,3,79.1,636.1,806,359,805,25.2
'2018-06-04 20:28:23.00',49.937,501,-1,79.1,636.0,806,359,806,25.2
'2018-06-04 20:28:24.00',49.938,505,-3,79.1,636.0,806,359,806,25.2
'2018-06-04 20:28:25.00',49.939,505,1,79.1,636.0,806,359,806,25.2
'2018-06-04 20:28:26.00',49.941,503,-1,79.1,636.0,806,359,806,25.2
'2018-06-04 20:28:27.00',49.943,506,-1,79.1,636.0,806,359,806,25.2
'2018-06-04 20:28:28.00',49.946,503,2,79.1,636.0,806,359,806,25.2
'2018-06-04 20:28:29.00',49.950,502,-1,79.1,635.9,806,359,806,25.2
'2018-06-04 20:28:30.00',49.950,502,-1,79.1,635.9,807,359,807,25.2
'2018-06-04 20:28:31.00',49.951,502,-1,79.1,635.8,807,359,807,25.2
'2018-06-04 20:28:32.00',49.953,500,0,79.0,635.8,807,359,807,25.2
'2018-06-04 20:28:32.99',49.955,501,-2,79.0,635.8,807,359,807,25.2
'2018-06-04 20:28:34.00',49.954,504,-2,79.0,635.7,807,359,807,25.2
'2018-06-04 20:28:35.00',49.955,502,0,79.0,635.6,807,359,807,25.2
'2018-06-04 20:28:36.00',49.954,499,1,79.0,635.6,807,359,807,25.2
'2018-06-04 20:28:37.00',49.954,503,-1,78.9,635.6,807,359,807,25.2
'2018-06-04 20:28:38.00',49.955,502,1,78.9,635.6,807,359,807,25.2
'2018-06-04 20:28:39.00',49.952,503,2,78.9,635.6,807,359,807,25.2
'2018-06-04 20:28:40.00',49.952,500,-1,78.9,635.6,808,359,807,25.2
'2018-06-04 20:28:41.00',49.952,502,1,78.9,635.5,807,359,807,25.2
'2018-06-04 20:28:42.00',49.953,500,0,78.9,635.4,807,359,807,25.2
'2018-06-04 20:28:43.00',49.953,501,0,78.9,635.4,807,359,807,25.2
'2018-06-04 20:28:44.00',49.953,503,-3,78.9,635.4,807,359,807,25.2
'2018-06-04 20:28:45.00',49.955,503,-1,78.9,635.4,807,359,807,25.2
'2018-06-04 20:28:45.99',49.956,502,1,78.9,635.3,807,359,807,25.2
'2018-06-04 20:28:47.00',49.959,502,1,78.8,635.2,807,359,807,25.2
'2018-06-04 20:28:47.99',49.959,502,-1,78.8,635.2,807,359,807,25.2
'2018-06-04 20:28:49.00',49.963,506,2,78.8,635.2,807,359,807,25.2
'2018-06-04 20:28:50.00',49.961,502,0,78.8,635.2,807,359,807,25.2
'2018-06-04 20:28:51.00',49.963,502,1,78.8,635.2,807,359,807,25.2
'2018-06-04 20:28:52.00',49.964,501,-1,78.8,635.2,807,359,807,25.2
'2018-06-04 20:28:53.00',49.967,501,0,78.8,635.1,807,359,807,25.2
'2018-06-04 20:28:54.00',49.967,502,-1,78.8,635.0,808,359,807,25.2
'2018-06-04 20:28:55.00',49.968,502,0,78.7,635.0,808,359,807,25.2
'2018-06-04 20:28:56.00',49.971,502,-1,78.7,635.0,808,359,807,25.2
'2018-06-04 20:28:57.00',49.970,501,-1,78.7,635.0,808,359,806,25.2
'2018-06-04 20:28:58.00',49.970,500,-3,78.6,634.9,808,359,806,25.2
'2018-06-04 20:28:58.99',49.970,505,-1,78.6,634.8,808,359,806,25.2
'2018-06-04 20:29:00.00',49.971,505,-2,78.6,634.8,808,359,806,25.2
'2018-06-04 20:29:01.00',49.971,502,1,78.5,634.8,808,359,806,25.2
'2018-06-04 20:29:02.00',49.968,500,-1,78.5,634.8,808,359,806,25.2
'2018-06-04 20:29:03.00',49.968,501,2,78.5,634.8,808,359,807,25.2
'2018-06-04 20:29:04.00',49.967,502,2,78.5,634.8,808,359,807,25.2
'2018-06-04 20:29:05.00',49.966,502,2,78.5,634.8,808,359,807,25.2
'2018-06-04 20:29:06.00',49.966,502,3,78.5,634.6,808,359,807,25.2
'2018-06-04 20:29:07.00',49.965,498,2,78.4,634.6,809,359,807,25.2
'2018-06-04 20:29:08.00',49.965,500,1,78.4,634.6,809,359,807,25.2
'2018-06-04 20:29:09.00',49.964,502,1,78.4,634.6,809,359,806,25.2
'2018-06-04 20:29:10.00',49.961,501,1,78.4,634.5,809,359,806,25.2
'2018-06-04 20:29:11.00',49.959,501,1,78.4,634.4,809,359,806,25.2
'2018-06-04 20:29:11.99',49.957,502,1,78.4,634.4,809,359,806,25.2
'2018-06-04 20:29:13.00',49.956,505,0,78.3,634.4,809,359,806,25.2
'2018-06-04 20:29:13.99',49.953,506,-1,78.3,634.4,809,359,806,25.2
'2018-06-04 20:29:15.00',49.949,504,1,78.3,634.4,809,359,809,25.2
'2018-06-04 20:29:16.00',49.947,502,-1,78.2,634.4,809,359,809,25.2
'2018-06-04 20:29:17.00',49.947,505,-1,78.2,634.4,809,359,809,25.2
'2018-06-04 20:29:18.00',49.946,505,2,78.2,634.3,809,359,809,25.2
'2018-06-04 20:29:19.00',49.944,502,-1,78.1,634.3,809,359,809,25.2
'2018-06-04 20:29:20.00',49.945,504,1,78.1,634.2,809,359,809,25.2
'2018-06-04 20:29:21.00',49.946,501,1,78.1,634.2,809,359,809,25.2
'2018-06-04 20:29:22.00',49.946,507,-1,78.1,634.1,809,359,808,25.2
'2018-06-04 20:29:22.99',49.946,504,1,78.1,634.1,809,359,808,25.2
'2018-06-04 20:29:24.00',49.946,502,-1,78.1,634.0,809,359,808,25.2
'2018-06-04 20:29:24.99',49.947,502,-2,78.1,634.0,809,359,808,25.2
'2018-06-04 20:29:26.00',49.948,502,-1,78.1,634.0,809,359,808,25.2
'2018-06-04 20:29:27.00',49.950,501,-1,78.1,634.0,809,359,808,25.2
'2018-06-04 20:29:28.00',49.952,500,-2,78.1,634.0,809,359,806,25.2
'2018-06-04 20:29:29.00',49.955,502,-3,78.1,634.0,809,359,806,25.2
'2018-06-04 20:29:30.00',49.955,500,1,78.1,634.0,809,359,806,25.2
'2018-06-04 20:29:31.00',49.956,501,-1,78.1,633.9,810,359,806,25.2
'2018-06-04 20:29:32.00',49.956,502,1,78.1,633.9,810,359,806,25.2
'2018-06-04 20:29:33.00',49.955,502,2,78.1,633.9,810,359,806,25.2
'2018-06-04 20:29:34.00',49.955,500,1,78.1,633.8,810,359,806,25.2
'2018-06-04 20:29:35.00',49.955,498,0,78.1,633.7,810,359,805,25.2
'2018-06-04 20:29:35.99',49.954,502,0,78.1,633.7,810,359,805,25.2
'2018-06-04 20:29:37.00',49.952,501,1,78.1,633.7,810,359,805,25.2
'2018-06-04 20:29:38.00',49.949,499,0,78.1,633.7,810,358,805,25.2
'2018-06-04 20:29:39.00',49.946,505,0,78.1,633.7,810,358,805,25.2
'2018-06-04 20:29:40.00',49.944,504,-3,78.0,633.7,810,358,805,25.2
'2018-06-04 20:29:41.00',49.942,502,1,78.0,633.7,810,358,807,25.2
'2018-06-04 20:29:42.00',49.940,505,-2,78.0,633.6,810,358,807,25.2
'2018-06-04 20:29:43.00',49.938,504,1,78.0,633.5,810,358,807,25.2
'2018-06-04 20:29:44.00',49.939,502,0,78.0,633.5,810,358,807,25.2
'2018-06-04 20:29:45.00',49.936,502,-1,77.9,633.5,810,359,807,25.2
'2018-06-04 20:29:46.00',49.933,500,-1,77.9,633.4,810,359,807,25.2
'2018-06-04 20:29:47.00',49.930,503,-1,77.9,633.4,810,359,807,25.2
'2018-06-04 20:29:48.00',49.927,502,-1,77.9,633.3,810,359,809,25.2
'2018-06-04 20:29:48.99',49.923,501,2,77.9,633.3,810,359,809,25.2
'2018-06-04 20:29:50.00',49.918,502,3,77.9,633.3,810,359,809,25.2
'2018-06-04 20:29:50.99',49.914,498,2,77.9,633.3,810,359,809,25.2
'2018-06-04 20:29:52.00',49.912,502,-1,77.9,633.3,810,359,809,25.2
'2018-06-04 20:29:53.00',49.909,502,-2,77.9,633.3,811,359,809,25.2
'2018-06-04 20:29:54.00',49.907,502,-1,77.9,633.3,810,359,809,25.2
'2018-06-04 20:29:55.00',49.904,505,-1,77.8,633.2,811,359,808,25.2
'2018-06-04 20:29:56.00',49.904,502,2,77.8,633.1,811,359,808,25.2
'2018-06-04 20:29:57.00',49.903,502,-1,77.8,633.1,811,359,808,25.2
'2018-06-04 20:29:58.00',49.901,501,-3,77.8,633.1,811,359,808,25.2
'2018-06-04 20:29:59.00',49.903,503,-1,77.8,633.0,811,359,808,25.2
'2018-06-04 20:30:00.00',49.903,502,2,77.8,633.0,811,359,808,25.2
'2018-06-04 20:30:01.00',49.902,499,2,77.7,632.9,811,359,811,25.2
'2018-06-04 20:30:01.99',49.901,502,-1,77.7,632.9,811,359,811,25.2
'2018-06-04 20:30:03.00',49.900,500,0,77.7,632.9,811,359,811,25.2
'2018-06-04 20:30:04.00',49.900,503,-2,77.7,632.9,811,359,811,25.2
'2018-06-04 20:30:05.00',49.901,502,-1,77.7,632.9,811,358,811,25.2
'2018-06-04 20:30:06.00',49.900,499,-1,77.7,632.9,810,358,811,25.2
'2018-06-04 20:30:07.00',49.902,497,-1,77.7,632.8,811,358,811,25.2
'2018-06-04 20:30:08.00',49.903,502,1,77.7,632.8,811,358,809,25.2
'2018-06-04 20:30:09.00',49.903,505,-2,77.6,632.8,811,358,809,25.2
'2018-06-04 20:30:10.00',49.905,502,-1,77.6,632.8,810,358,809,25.2
'2018-06-04 20:30:11.00',49.905,505,-4,77.6,632.7,810,358,809,25.2
'2018-06-04 20:30:12.00',49.904,500,-1,77.6,632.6,810,358,809,25.2
'2018-06-04 20:30:13.00',49.904,502,-1,77.5,632.6,810,358,809,25.2
'2018-06-04 20:30:14.00',49.902,504,-3,77.5,632.6,810,358,809,25.2
'2018-06-04 20:30:14.99',49.903,498,1,77.5,632.6,810,358,809,25.2
'2018-06-04 20:30:16.00',49.904,500,0,77.4,632.6,810,358,809,25.2
'2018-06-04 20:30:16.99',49.905,499,1,77.4,632.6,810,358,809,25.2
'2018-06-04 20:30:18.00',49.905,502,1,77.4,632.6,811,357,809,25.2
'2018-06-04 20:30:19.00',49.906,501,-2,77.4,632.4,811,357,809,25.2
'2018-06-04 20:30:20.00',49.910,505,1,77.4,632.4,811,357,809,25.2
'2018-06-04 20:30:21.00',49.915,505,-1,77.4,632.4,811,357,810,25.2
'2018-06-04 20:30:22.00',49.918,505,2,77.4,632.4,811,357,810,25.2
'2018-06-04 20:30:23.00',49.923,502,1,77.4,632.4,811,357,810,25.2
'2018-06-04 20:30:24.00',49.929,502,-1,77.4,632.3,812,357,810,25.2
'2018-06-04 20:30:25.00',49.933,502,-1,77.3,632.2,812,358,810,25.2
'2018-06-04 20:30:26.00',49.937,502,-4,77.3,632.2,812,358,810,25.2
'2018-06-04 20:30:27.00',49.940,500,1,77.3,632.2,812,358,810,25.2
'2018-06-04 20:30:27.99',49.940,502,-3,77.3,632.2,812,358,809,25.2
'2018-06-04 20:30:29.00',49.939,500,-1,77.3,632.2,812,358,809,25.2
'2018-06-04 20:30:30.00',49.939,502,-4,77.3,632.2,812,358,809,25.2
'2018-06-04 20:30:31.00',49.937,505,-2,77.3,632.1,812,358,809,25.2
'2018-06-04 20:30:32.00',49.933,503,1,77.3,632.1,812,358,809,25.2
'2018-06-04 20:30:33.00',49.930,501,1,77.2,632.0,812,358,809,25.2
'2018-06-04 20:30:34.00',49.928,500,3,77.1,632.0,812,358,808,25.2
'2018-06-04 20:30:35.00',49.927,500,1,77.1,632.0,812,358,808,25.2
'2018-06-04 20:30:36.00',49.926,502,2,77.1,632.0,812,358,808,25.2
'2018-06-04 20:30:37.00',49.925,502,-2,77.1,631.8,812,358,808,25.2
'2018-06-04 20:30:38.00',49.925,505,-1,77.1,631.8,812,358,808,25.2
'2018-06-04 20:30:39.00',49.924,502,1,77.1,631.8,812,358,808,25.2
'2018-06-04 20:30:40.00',49.922,505,-1,77.1,631.8,812,358,809,25.2
'2018-06-04 20:30:40.99',49.920,502,2,77.1,631.8,812,358,809,25.2
'2018-06-04 20:30:42.00',49.919,502,-3,77.1,631.8,812,358,809,25.2
'2018-06-04 20:30:42.99',49.917,501,2,77.1,631.8,812,358,809,25.2
'2018-06-04 20:30:44.00',49.916,504,-3,77.1,631.7,813,358,809,25.2
'2018-06-04 20:30:45.00',49.912,503,-1,77.1,631.7,813,358,809,25.2
'2018-06-04 20:30:46.00',49.911,502,1,77.1,631.7,813,358,807,25.2
'2018-06-04 20:30:47.00',49.910,500,1,77.1,631.7,812,358,807,25.2
'2018-06-04 20:30:48.00',49.908,500,2,77.0,631.6,812,358,807,25.2
'2018-06-04 20:30:49.00',49.906,502,-1,77.0,631.5,812,359,807,25.2
'2018-06-04 20:30:50.00',49.905,504,-1,77.0,631.5,812,359,807,25.2
'2018-06-04 20:30:51.00',49.904,504,-1,77.0,631.5,812,359,807,25.2
'2018-06-04 20:30:52.00',49.902,505,-1,77.0,631.5,812,359,807,25.2
'2018-06-04 20:30:53.00',49.900,502,-1,77.0,631.5,812,359,807,25.2
'2018-06-04 20:30:53.99',49.898,500,-3,77.0,631.5,812,359,807,25.2
'2018-06-04 20:30:55.00',49.897,502,-1,77.0,631.5,812,359,807,25.2
'2018-06-04 20:30:56.00',49.895,500,0,77.0,631.4,812,359,807,25.2
'2018-06-04 20:30:57.00',49.894,501,1,76.9,631.3,812,359,807,25.2
'2018-06-04 20:30:58.00',49.894,502,1,76.9,631.3,812,359,806,25.2
'2018-06-04 20:30:59.00',49.893,502,0,76.9,631.3,812,359,806,25.2
'2018-06-04 20:31:00.00',49.892,502,-1,76.9,631.2,812,359,806,25.2
'2018-06-04 20:31:01.00',49.891,504,-2,76.9,631.1,813,359,806,25.2
'2018-06-04 20:31:02.00',49.890,500,1,76.9,631.1,813,359,806,25.2
'2018-06-04 20:31:03.00',49.891,500,-1,76.9,631.1,813,359,806,25.2
'2018-06-04 20:31:04.00',49.893,503,-3,76.9,631.1,813,359,805,25.2
'2018-06-04 20:31:04.99',49.894,500,1,76.9,631.1,813,359,805,25.2
'2018-06-04 20:31:06.00',49.894,501,-1,76.8,631.1,813,359,805,25.2
'2018-06-04 20:31:06.99',49.893,499,0,76.8,631.1,813,359,805,25.2
'2018-06-04 20:31:08.00',49.892,501,0,76.8,631.0,813,359,805,25.2
'2018-06-04 20:31:09.00',49.890,504,-1,76.8,631.0,813,359,805,25.2
'2018-06-04 20:31:10.00',49.889,503,-2,76.7,631.0,813,359,804,25.2
'2018-06-04 20:31:11.00',49.889,504,0,76.7,631.0,813,359,804,25.2
'2018-06-04 20:31:12.00',49.891,502,-1,76.7,630.9,812,359,804,25.2
'2018-06-04 20:31:13.00',49.893,502,-1,76.7,630.8,813,359,804,25.2
'2018-06-04 20:31:14.00',49.895,504,0,76.7,630.8,813,360,804,25.2
'2018-06-04 20:31:15.00',49.896,502,-1,76.7,630.8,813,360,804,25.2
'2018-06-04 20:31:16.00',49.897,502,-1,76.7,630.8,813,360,804,25.2
'2018-06-04 20:31:17.00',49.898,500,1,76.7,630.8,813,360,804,25.2
'2018-06-04 20:31:17.99',49.900,500,-3,76.7,630.8,813,360,804,25.2
'2018-06-04 20:31:19.00',49.901,501,-2,76.7,630.8,813,360,804,25.2
'2018-06-04 20:31:19.99',49.901,502,2,76.6,630.7,813,360,804,25.2
'2018-06-04 20:31:21.00',49.901,499,2,76.6,630.7,813,360,804,25.2
'2018-06-04 20:31:22.00',49.903,502,1,76.6,630.6,813,360,804,25.2
'2018-06-04 20:31:23.00',49.904,502,-1,76.6,630.6,813,360,805,25.2
'2018-06-04 20:31:24.00',49.904,503,0,76.5,630.5,814,360,805,25.2
'2018-06-04 20:31:25.00',49.902,505,-2,76.5,630.5,814,360,805,25.2
'2018-06-04 20:31:26.00',49.901,502,-1,76.5,630.4,814,359,805,25.2
'2018-06-04 20:31:27.00',49.899,502,-1,76.5,630.4,814,359,805,25.2
'2018-06-04 20:31:28.00',49.898,500,-1,76.4,630.4,814,359,805,25.2
'2018-06-04 20:31:29.00',49.896,501,-2,76.4,630.4,814,359,807,25.2
'2018-06-04 20:31:30.00',49.894,501,1,76.4,630.4,814,359,807,25.2
'2018-06-04 20:31:30.99',49.893,497,3,76.4,630.4,814,359,807,25.2
'2018-06-04 20:31:32.00',49.892,502,1,76.4,630.4,814,359,807,25.2
'2018-06-04 20:31:33.00',49.891,500,1,76.4,630.3,814,359,807,25.2
'2018-06-04 20:31:34.00',49.889,500,3,76.4,630.2,814,359,807,25.2
'2018-06-04 20:31:35.00',49.887,499,-2,76.4,630.2,814,359,806,25.2
'2018-06-04 20:31:36.00',49.886,504,-2,76.4,630.2,814,359,806,25.2
'2018-06-04 20:31:37.00',49.882,505,-3,76.4,630.2,814,359,806,25.2
'2018-06-04 20:31:38.00',49.882,500,2,76.4,630.1,814,359,806,25.2
'2018-06-04 20:31:39.00',49.884,501,-3,76.3,630.1,814,359,806,25.2
'2018-06-04 20:31:40.00',49.887,500,-2,76.3,630.1,814,359,806,25.2
'2018-06-04 20:31:41.00',49.892,498,-1,76.3,630.1,814,359,807,25.2
'2018-06-04 20:31:42.00',49.896,502,-1,76.3,630.1,814,359,807,25.2
'2018-06-04 20:31:43.00',49.899,498,3,76.3,630.1,814,359,807,25.2
'2018-06-04 20:31:43.99',49.902,502,1,76.3,630.1,814,359,807,25.2
'2018-06-04 20:31:45.00',49.907,500,-3,76.3,629.9,815,359,807,25.2
'2018-06-04 20:31:45.99',49.908,504,-1,76.3,629.9,815,359,807,25.2
'2018-06-04 20:31:47.00',49.909,502,-2,76.2,629.9,815,359,807,25.2
'2018-06-04 20:31:48.00',49.909,504,-1,76.1,629.9,815,359,807,25.2
'2018-06-04 20:31:49.00',49.911,502,-1,76.1,629.8,814,359,807,25.2
'2018-06-04 20:31:50.00',49.912,500,-3,76.1,629.8,815,359,807,25.2
'2018-06-04 20:31:51.00',49.914,502,-4,76.1,629.7,815,359,807,25.2
'2018-06-04 20:31:52.00',49.917,500,-2,76.1,629.7,815,359,807,25.2
'2018-06-04 20:31:53.00',49.918,501,0,76.1,629.7,815,359,807,25.2
'2018-06-04 20:31:54.00',49.918,500,4,76.1,629.7,815,359,808,25.2
'2018-06-04 20:31:55.00',49.919,502,1,76.1,629.7,815,359,808,25.2
'2018-06-04 20:31:56.00',49.920,502,1,76.1,629.7,815,359,808,25.2
'2018-06-04 20:31:56.99',49.922,504,-1,76.0,629.6,815,359,808,25.2
'2018-06-04 20:31:58.00',49.922,502,1,76.0,629.6,815,359,808,25.2
'2018-06-04 20:31:59.00',49.922,502,-2,76.0,629.6,815,359,808,25.2
'2018-06-04 20:32:00.00',49.922,501,-1,76.0,629.6,815,359,808,25.2
'2018-06-04 20:32:01.00',49.923,502,-2,76.0,629.5,815,359,804,25.2
'2018-06-04 20:32:02.00',49.925,500,-1,76.0,629.5,815,359,804,25.2
'2018-06-04 20:32:03.00',49.922,502,-3,76.0,629.4,815,359,804,25.2
'2018-06-04 20:32:04.00',49.919,500,-1,76.0,629.4,815,359,804,25.2
'2018-06-04 20:32:05.00',49.915,500,1,76.0,629.4,815,359,804,25.2
'2018-06-04 20:32:06.00',49.910,498,1,76.0,629.4,815,359,804,25.2
'2018-06-04 20:32:07.00',49.907,500,1,75.9,629.4,815,359,805,25.2
'2018-06-04 20:32:08.00',49.904,501,2,75.9,629.4,815,359,805,25.2
'2018-06-04 20:32:09.00',49.901,505,-2,75.9,629.3,815,359,805,25.2
'2018-06-04 20:32:09.99',49.898,502,0,75.9,629.3,815,359,805,25.2
'2018-06-04 20:32:11.00',49.897,505,-2,75.9,629.2,815,360,805,25.2
'2018-06-04 20:32:11.99',49.895,502,-2,75.9,629.2,816,360,805,25.2
'2018-06-04 20:32:13.00',49.895,501,0,75.9,629.2,816,360,805,25.2
'2018-06-04 20:32:14.00',49.894,502,-4,75.8,629.2,816,360,805,25.2
'2018-06-04 20:32:15.00',49.893,500,0,75.8,629.0,816,360,805,25.2
'2018-06-04 20:32:16.00',49.894,500,0,75.8,629.0,816,360,805,25.2
'2018-06-04 20:32:17.00',49.894,499,0,75.8,629.0,816,360,805,25.2
'2018-06-04 20:32:18.00',49.896,501,-3,75.8,629.0,816,359,805,25.2
'2018-06-04 20:32:19.00',49.898,505,-1,75.8,629.0,816,359,805,25.2
'2018-06-04 20:32:20.00',49.902,502,-1,75.7,629.0,816,359,805,25.2
'2018-06-04 20:32:21.00',49.906,502,2,75.7,628.9,816,359,807,25.2
'2018-06-04 20:32:22.00',49.911,500,-1,75.7,628.9,816,359,807,25.2
'2018-06-04 20:32:22.99',49.916,500,1,75.7,628.9,816,359,807,25.2
'2018-06-04 20:32:24.00',49.923,502,-2,75.7,628.9,816,358,807,25.2
'2018-06-04 20:32:25.00',49.928,502,-1,75.7,628.9,816,358,807,25.2
'2018-06-04 20:32:26.00',49.935,501,-1,75.7,628.8,816,358,807,25.2
'2018-06-04 20:32:27.00',49.938,502,0,75.7,628.7,816,358,807,25.2
'2018-06-04 20:32:28.00',49.941,500,0,75.7,628.7,816,358,807,25.2
'2018-06-04 20:32:29.00',49.943,500,3,75.6,628.7,816,358,807,25.2
'2018-06-04 20:32:30.00',49.944,502,1,75.6,628.7,816,358,807,25.2
'2018-06-04 20:32:31.00',49.948,500,1,75.6,628.7,816,359,807,25.2
'2018-06-04 20:32:32.00',49.945,501,-2,75.6,628.7,816,359,807,25.2
'2018-06-04 20:32:33.00',49.944,503,-3,75.6,628.6,817,359,808,25.2
'2018-06-04 20:32:34.00',49.941,502,-1,75.6,628.6,817,359,808,25.2
'2018-06-04 20:32:35.00',49.937,502,-1,75.6,628.5,817,359,808,25.2
'2018-06-04 20:32:35.99',49.934,504,-3,75.5,628.5,817,359,808,25.2
'2018-06-04 20:32:37.00',49.931,501,1,75.5,628.5,817,358,808,25.2
'2018-06-04 20:32:38.00',49.930,502,-1,75.5,628.5,817,358,808,25.2
'2018-06-04 20:32:39.00',49.929,501,-1,75.4,628.4,817,358,808,25.2
'2018-06-04 20:32:40.00',49.928,502,-1,75.4,628.4,817,358,808,25.2
'2018-06-04 20:32:41.00',49.929,502,1,75.4,628.4,817,358,808,25.2
'2018-06-04 20:32:42.00',49.930,500,0,75.4,628.4,817,358,808,25.2
'2018-06-04 20:32:43.00',49.931,501,-1,75.4,628.4,817,358,808,25.2
'2018-06-04 20:32:44.00',49.931,502,-1,75.4,628.4,817,358,808,25.2
'2018-06-04 20:32:45.00',49.931,502,-1,75.4,628.4,817,358,808,25.2
'2018-06-04 20:32:46.00',49.929,502,-1,75.4,628.2,817,358,808,25.2
'2018-06-04 20:32:46.99',49.926,503,2,75.4,628.2,817,358,808,25.2
'2018-06-04 20:32:48.00',49.924,503,2,75.4,628.2,817,358,808,25.2
'2018-06-04 20:32:48.99',49.923,500,0,75.4,628.2,818,358,808,25.2
'2018-06-04 20:32:50.00',49.924,501,-1,75.3,628.1,818,358,808,25.2
'2018-06-04 20:32:51.00',49.925,503,-1,75.3,628.0,818,358,808,25.2
'2018-06-04 20:32:52.00',49.925,502,-1,75.3,628.0,818,358,808,25.2
'2018-06-04 20:32:53.00',49.925,502,1,75.3,628.0,818,358,808,25.2
'2018-06-04 20:32:54.00',49.923,503,1,75.3,628.0,818,358,808,25.2
'2018-06-04 20:32:55.00',49.920,500,2,75.3,628.0,818,358,808,25.2
'2018-06-04 20:32:56.00',49.920,502,0,75.3,628.0,818,359,808,25.2
'2018-06-04 20:32:57.00',49.921,501,0,75.3,628.0,818,359,808,25.2
'2018-06-04 20:32:58.00',49.922,506,-1,75.3,627.9,818,359,808,25.2
'2018-06-04 20:32:59.00',49.924,502,-2,75.2,627.9,818,359,808,25.2
'2018-06-04 20:32:59.99',49.926,505,0,75.2,627.9,818,359,808,25.2
'2018-06-04 20:33:01.00',49.928,502,1,75.2,627.9,818,359,808,25.2
'2018-06-04 20:33:02.00',49.931,501,2,75.1,627.9,818,359,808,25.2
'2018-06-04 20:33:03.00',49.931,502,1,75.1,627.8,818,359,808,25.2
'2018-06-04 20:33:04.00',49.932,501,-2,75.1,627.7,818,359,808,25.2
'2018-06-04 20:33:05.00',49.934,502,-2,75.1,627.7,818,359,808,25.2
'2018-06-04 20:33:06.00',49.934,500,0,75.1,627.7,818,359,808,25.2
'2018-06-04 20:33:07.00',49.937,501,1,75.1,627.7,818,359,808,25.2
'2018-06-04 20:33:08.00',49.941,502,-1,75.0,627.7,818,359,808,25.2
'2018-06-04 20:33:09.00',49.943,500,3,75.0,627.7,818,360,808,25.2
'2018-06-04 20:33:10.00',49.945,501,2,75.0,627.6,818,360,808,25.2
'2018-06-04 20:33:11.00',49.944,-502,-2,75.0,627.6,818,360,665,25.2
'2018-06-04 20:33:12.00',49.947,-501,0,75.0,627.9,818,360,665,25.2
'2018-06-04 20:33:12.99',49.947,-498,1,75.0,627.9,818,360,665,25.2
'2018-06-04 20:33:14.00',49.947,-495,0,75.0,627.9,494,360,665,25.2
'2018-06-04 20:33:14.99',49.947,-495,-1,75.0,628.9,173,356,665,25.2
'2018-06-04 20:33:16.00',49.945,-500,1,75.0,628.9,10,356,665,25.2
'2018-06-04 20:33:17.00',49.946,-495,0,75.1,630.6,10,356,665,25.2
'2018-06-04 20:33:18.00',49.947,-500,-1,75.1,630.6,10,356,665,25.2
'2018-06-04 20:33:19.00',49.949,-502,1,75.1,630.6,10,356,665,25.2
'2018-06-04 20:33:20.00',49.946,-502,-2,75.1,630.6,-59,356,665,25.2
'2018-06-04 20:33:21.00',49.948,-498,-2,75.1,630.6,-300,356,665,25.2
'2018-06-04 20:33:22.00',49.947,-503,-2,75.1,630.6,-693,356,665,25.2
'2018-06-04 20:33:23.00',49.946,-499,-4,75.1,633.2,-772,356,665,25.2
'2018-06-04 20:33:24.00',49.948,-499,-3,75.2,633.5,-772,356,811,25.2
'2018-06-04 20:33:25.00',49.949,-500,-1,75.2,633.5,-772,356,811,25.2
'2018-06-04 20:33:25.99',49.949,-502,2,75.2,633.5,-771,356,811,25.2
'2018-06-04 20:33:27.00',49.946,-499,0,75.2,633.5,-770,356,811,25.2
'2018-06-04 20:33:28.00',49.942,-498,0,75.3,633.5,-768,356,811,25.2
'2018-06-04 20:33:29.00',49.939,-503,1,75.3,633.9,-768,356,811,25.2
'2018-06-04 20:33:30.00',49.936,-503,-2,75.3,634.5,-768,356,811,25.2
'2018-06-04 20:33:31.00',49.934,-501,-1,75.3,634.5,-768,356,812,25.2
'2018-06-04 20:33:32.00',49.930,-498,0,75.3,634.5,-768,356,812,25.2
'2018-06-04 20:33:33.00',49.929,-497,-1,75.3,634.5,-770,356,812,25.2
'2018-06-04 20:33:34.00',49.925,-500,1,75.3,634.5,-769,355,812,25.2
'2018-06-04 20:33:35.00',49.926,-500,-1,75.3,635.0,-767,355,812,25.2
'2018-06-04 20:33:36.00',49.927,-504,-2,75.3,635.0,-767,355,812,25.2
'2018-06-04 20:33:37.00',49.928,-499,-1,75.3,635.1,-767,355,811,25.2
'2018-06-04 20:33:38.00',49.928,-502,-1,75.3,635.1,-767,355,811,25.2
'2018-06-04 20:33:38.99',49.928,-496,-3,75.4,635.1,-767,355,811,25.2
'2018-06-04 20:33:40.00',49.929,-497,-1,75.4,635.1,-767,356,811,25.2
'2018-06-04 20:33:40.99',49.931,-500,0,75.4,635.3,-766,356,811,25.2
'2018-06-04 20:33:42.00',49.934,-498,-1,75.4,635.5,-766,356,811,25.2
'2018-06-04 20:33:43.00',49.937,-503,0,75.4,635.6,-766,356,810,25.2
'2018-06-04 20:33:44.00',49.943,-498,-1,75.4,635.6,-766,356,810,25.2
'2018-06-04 20:33:45.00',49.949,-498,-2,75.4,635.6,-767,356,810,25.2
'2018-06-04 20:33:46.00',49.951,-500,1,75.4,635.6,-768,356,810,25.2
'2018-06-04 20:33:47.00',49.954,-497,-1,75.5,635.8,-767,356,810,25.2
'2018-06-04 20:33:48.00',49.955,-496,-1,75.5,635.8,-767,356,810,25.2
'2018-06-04 20:33:49.00',49.955,-503,-1,75.5,635.9,-767,356,810,25.2
'2018-06-04 20:33:50.00',49.955,-504,-2,75.5,635.9,-767,356,810,25.2
'2018-06-04 20:33:51.00',49.953,-500,-2,75.5,635.9,-766,356,810,25.2
'2018-06-04 20:33:51.99',49.949,-501,-1,75.5,635.9,-766,356,810,25.2
'2018-06-04 20:33:53.00',49.945,-502,-1,75.6,636.0,-766,356,810,25.2
'2018-06-04 20:33:54.00',49.939,-498,-3,75.6,636.1,-766,355,810,25.2
'2018-06-04 20:33:55.00',49.935,-502,-2,75.6,636.2,-766,355,810,25.2
'2018-06-04 20:33:56.00',49.932,-500,-1,75.6,636.2,-766,355,813,25.2
'2018-06-04 20:33:57.00',49.927,-502,-1,75.6,636.2,-766,355,813,25.2
'2018-06-04 20:33:58.00',49.922,-505,1,75.7,636.2,-766,355,813,25.2
'2018-06-04 20:33:59.00',49.921,-500,0,75.7,636.4,-766,355,813,25.2
'2018-06-04 20:34:00.00',49.922,-502,0,75.7,636.4,-766,355,813,25.2
'2018-06-04 20:34:01.00',49.921,-496,-2,75.7,636.4,-766,355,813,25.2
'2018-06-04 20:34:02.00',49.923,-503,-1,75.7,636.4,-766,355,813,25.2
'2018-06-04 20:34:03.00',49.926,-499,-1,75.7,636.4,-766,355,812,25.2
'2018-06-04 20:34:04.00',49.929,-504,-1,75.7,636.4,-766,355,812,25.2
'2018-06-04 20:34:04.99',49.933,-501,-1,75.8,636.5,-765,355,812,25.2
'2018-06-04 20:34:06.00',49.937,-502,0,75.8,636.5,-765,355,812,25.2
'2018-06-04 20:34:06.99',49.940,-502,1,75.8,636.6,-765,355,812,25.2
'2018-06-04 20:34:08.00',49.942,-498,-1,75.8,636.6,-765,355,812,25.2
'2018-06-04 20:34:09.00',49.946,-497,-1,75.8,636.6,-765,355,812,25.2
'2018-06-04 20:34:10.00',49.950,-502,3,75.8,636.6,-765,355,811,25.2
'2018-06-04 20:34:11.00',49.954,-500,1,75.9,636.7,-765,355,811,25.2
'2018-06-04 20:34:12.00',49.957,-498,0,75.9,636.8,-765,355,811,25.2
'2018-06-04 20:34:13.00',49.959,-501,-1,75.9,636.8,-765,355,811,25.2
'2018-06-04 20:34:14.00',49.961,-505,-1,75.9,636.8,-765,355,811,25.2
'2018-06-04 20:34:15.00',49.965,-503,0,75.9,636.8,-765,355,811,25.2
'2018-06-04 20:34:15.99',49.968,-502,0,75.9,636.8,-765,355,811,25.2
'2018-06-04 20:34:17.00',49.968,-501,-1,75.9,636.9,-765,355,811,25.2
'2018-06-04 20:34:17.99',49.967,-502,-1,75.9,636.9,-765,355,811,25.2
'2018-06-04 20:34:19.00',49.966,-502,-1,75.9,637.0,-765,356,811,25.2
'2018-06-04 20:34:20.00',49.965,-504,-1,75.9,637.0,-765,356,811,25.2
'2018-06-04 20:34:21.00',49.968,-498,-3,75.9,637.0,-765,356,811,25.2
'2018-06-04 20:34:22.00',49.972,-498,-3,75.9,637.0,-765,356,814,25.2
'2018-06-04 20:34:23.00',49.973,-498,-3,76.0,637.1,-766,356,814,25.2
'2018-06-04 20:34:24.00',49.975,-502,-1,76.0,637.2,-766,356,814,25.2
'2018-06-04 20:34:25.00',49.975,-504,2,76.0,637.2,-766,356,814,25.2
'2018-06-04 20:34:26.00',49.978,-500,1,76.1,637.2,-766,355,814,25.2
'2018-06-04 20:34:27.00',49.981,-500,1,76.1,637.2,-766,355,814,25.2
'2018-06-04 20:34:28.00',49.985,-504,-1,76.1,637.2,-765,355,814,25.2
'2018-06-04 20:34:28.99',49.984,-502,-1,76.1,637.2,-765,355,813,25.2
'2018-06-04 20:34:30.00',49.985,-496,-3,76.1,637.3,-765,355,813,25.2
'2018-06-04 20:34:31.00',49.984,-498,-3,76.1,637.4,-765,355,813,25.2
'2018-06-04 20:34:32.00',49.984,-499,-2,76.1,637.4,-765,355,813,25.2
'2018-06-04 20:34:33.00',49.985,-500,-2,76.1,637.4,-766,355,813,25.2
'2018-06-04 20:34:34.00',49.987,-498,0,76.1,637.4,-765,355,813,25.2
'2018-06-04 20:34:35.00',49.988,-502,-1,76.1,637.4,-765,355,813,25.2
'2018-06-04 20:34:36.00',49.988,-502,0,76.1,637.5,-765,355,814,25.2
'2018-06-04 20:34:37.00',49.988,-504,-1,76.1,637.6,-765,355,814,25.2
'2018-06-04 20:34:38.00',49.990,-503,1,76.1,637.6,-765,355,814,25.2
'2018-06-04 20:34:39.00',49.985,-502,0,76.1,637.6,-765,355,814,25.2
'2018-06-04 20:34:40.00',49.986,-503,-2,76.1,637.6,-765,355,814,25.2
'2018-06-04 20:34:41.00',49.984,-503,-3,76.1,637.6,-765,355,814,25.2
'2018-06-04 20:34:41.99',49.983,-502,-2,76.1,637.6,-765,355,814,25.2
'2018-06-04 20:34:43.00',49.982,-501,-3,76.1,637.7,-765,355,813,25.2
'2018-06-04 20:34:43.99',49.985,-500,-3,76.1,637.7,-765,355,813,25.2
'2018-06-04 20:34:45.00',49.985,-500,-1,76.1,637.7,-765,355,813,25.2
'2018-06-04 20:34:46.00',49.986,-500,-1,76.1,637.7,-764,355,813,25.2
'2018-06-04 20:34:47.00',49.987,-500,0,76.1,637.7,-764,355,813,25.2
'2018-06-04 20:34:48.00',49.987,-501,-1,76.1,637.9,-765,355,813,25.2
'2018-06-04 20:34:49.00',49.989,-498,2,76.1,637.9,-765,355,813,25.2
'2018-06-04 20:34:50.00',49.991,-500,1,76.1,637.9,-765,355,812,25.2
'2018-06-04 20:34:51.00',49.993,-497,-2,76.1,637.9,-765,355,812,25.2
'2018-06-04 20:34:52.00',49.993,-500,0,76.1,637.9,-764,355,812,25.2
'2018-06-04 20:34:53.00',49.993,-500,1,76.2,637.9,-764,355,812,25.2
'2018-06-04 20:34:54.00',49.992,-497,1,76.2,638.0,-764,355,812,25.2
'2018-06-04 20:34:54.99',49.990,-496,-1,76.2,638.1,-764,355,812,25.2
'2018-06-04 20:34:56.00',49.991,-497,-1,76.2,638.1,-764,355,815,25.2
'2018-06-04 20:34:57.00',49.989,-495,-2,76.3,638.1,-764,355,815,25.2
'2018-06-04 20:34:58.00',49.988,-497,-2,76.4,638.1,-764,355,815,25.2
'2018-06-04 20:34:59.00',49.987,-495,-3,76.4,638.1,-763,355,815,25.2
'2018-06-04 20:35:00.00',49.986,-500,-1,76.4,638.1,-764,354,815,25.2
'2018-06-04 20:35:01.00',49.984,-498,-2,76.5,638.2,-764,354,815,25.2
'2018-06-04 20:35:02.00',49.983,-499,0,76.5,638.3,-764,354,814,25.2
'2018-06-04 20:35:03.00',49.984,-502,0,76.5,638.3,-764,354,814,25.2
'2018-06-04 20:35:04.00',49.985,-502,-1,76.5,638.3,-764,354,814,25.2
'2018-06-04 20:35:05.00',49.986,-504,1,76.5,638.3,-764,355,814,25.2
'2018-06-04 20:35:06.00',49.984,-504,0,76.5,638.3,-763,355,814,25.2
'2018-06-04 20:35:07.00',49.981,-500,-1,76.6,638.4,-763,355,814,25.2
'2018-06-04 20:35:07.99',49.977,-500,-3,76.6,638.4,-763,355,814,25.2
'2018-06-04 20:35:09.00',49.978,-502,-3,76.6,638.4,-763,355,814,25.2
'2018-06-04 20:35:09.99',49.977,-503,-3,76.6,638.4,-764,355,814,25.2
'2018-06-04 20:35:11.00',49.977,-502,-3,76.6,638.4,-763,355,814,25.2
'2018-06-04 20:35:12.00',49.977,-502,-1,76.6,638.4,-764,354,814,25.2
'2018-06-04 20:35:13.00',49.978,-504,-1,76.7,638.6,-764,354,814,25.2
'2018-06-04 20:35:14.00',49.979,-503,-2,76.7,638.6,-764,354,814,25.2
'2018-06-04 20:35:15.00',49.983,-498,-2,76.8,638.6,-764,354,814,25.2
'2018-06-04 20:35:16.00',49.985,-498,-3,76.8,638.6,-764,354,814,25.2
'2018-06-04 20:35:17.00',49.988,-500,-3,76.8,638.6,-763,354,814,25.2
'2018-06-04 20:35:18.00',49.992,-500,-3,76.8,638.6,-763,354,814,25.2
'2018-06-04 20:35:19.00',49.997,-498,-15,76.8,638.7,-763,355,814,25.2
'2018-06-04 20:35:20.00',50.001,-499,-4,76.8,638.8,-763,355,814,25.2
'2018-06-04 20:35:20.99',50.004,-499,-3,76.9,638.8,-763,355,814,25.2
'2018-06-04 20:35:22.00',50.008,-500,-3,76.9,638.8,-763,355,814,25.2
'2018-06-04 20:35:23.00',50.011,-501,-3,76.9,638.8,-763,355,814,25.2
'2018-06-04 20:35:24.00',50.012,-499,-3,76.9,638.8,-763,355,814,25.2
'2018-06-04 20:35:25.00',50.013,-502,-1,76.9,638.8,-763,355,814,25.2
'2018-06-04 20:35:26.00',50.012,-503,-2,76.9,638.9,-763,355,814,25.2
'2018-06-04 20:35:27.00',50.010,-503,-1,76.9,639.0,-763,355,814,25.2
'2018-06-04 20:35:28.00',50.009,-504,-1,76.9,639.0,-763,355,814,25.2
'2018-06-04 20:35:29.00',50.008,-504,-2,76.9,639.0,-763,355,814,25.2
'2018-06-04 20:35:30.00',50.007,-503,-2,76.9,639.0,-763,355,814,25.2
'2018-06-04 20:35:31.00',50.007,-504,-1,76.9,639.0,-763,355,814,25.2
'2018-06-04 20:35:32.00',50.006,-502,-3,76.9,639.1,-763,355,814,25.2
'2018-06-04 20:35:33.00',50.006,-502,-3,77.0,639.1,-763,355,814,25.2
'2018-06-04 20:35:33.99',50.007,-500,-3,77.0,639.1,-763,355,813,25.2
'2018-06-04 20:35:35.00',50.011,-500,1,77.0,639.1,-763,355,813,25.2
'2018-06-04 20:35:35.99',50.016,-501,-1,77.0,639.1,-762,355,813,25.2
'2018-06-04 20:35:37.00',50.018,-501,-1,77.0,639.1,-763,356,813,25.2
'2018-06-04 20:35:38.00',50.020,-503,-1,77.0,639.2,-763,356,813,25.2
'2018-06-04 20:35:39.00',50.025,-505,0,77.0,639.2,-763,356,813,25.2
'2018-06-04 20:35:40.00',50.028,-505,0,77.0,639.3,-763,356,812,25.2
'2018-06-04 20:35:41.00',50.028,-503,2,77.0,639.3,-763,356,812,25.2
'2018-06-04 20:35:42.00',50.030,-500,0,77.0,639.3,-762,356,812,25.2
'2018-06-04 20:35:43.00',50.032,-499,-1,77.1,639.4,-762,356,812,25.2
'2018-06-04 20:35:44.00',50.035,-503,0,77.1,639.4,-762,355,812,25.2
'2018-06-04 20:35:45.00',50.036,-502,0,77.1,639.5,-762,355,812,25.2
'2018-06-04 20:35:46.00',50.038,-503,1,77.1,639.5,-762,355,810,25.2
'2018-06-04 20:35:46.99',50.039,-500,-1,77.1,639.5,-762,355,810,25.2
'2018-06-04 20:35:48.00',50.043,-500,-3,77.1,639.5,-762,355,810,25.2
'2018-06-04 20:35:49.00',50.046,-502,-1,77.1,639.5,-761,355,810,25.2
'2018-06-04 20:35:50.00',50.051,-502,-1,77.1,639.5,-762,356,810,25.2
'2018-06-04 20:35:51.00',50.054,-501,-3,77.1,639.6,-762,356,810,25.2
'2018-06-04 20:35:52.00',50.055,-502,-1,77.1,639.6,-762,356,810,25.2
'2018-06-04 20:35:53.00',50.059,-498,-1,77.1,639.6,-762,356,810,25.2
'2018-06-04 20:35:54.00',50.060,-496,0,77.1,639.6,-762,356,810,25.2
'2018-06-04 20:35:55.00',50.059,-505,0,77.1,639.7,-761,356,810,25.2
'2018-06-04 20:35:56.00',50.055,-504,0,77.1,639.7,-761,356,810,25.2
'2018-06-04 20:35:57.00',50.054,-503,0,77.1,639.8,-761,356,810,25.2
'2018-06-04 20:35:57.99',50.053,-499,0,77.1,639.8,-761,356,810,25.2
'2018-06-04 20:35:59.00',50.053,-500,0,77.1,639.8,-761,356,810,25.2
'2018-06-04 20:35:59.99',50.054,-499,-3,77.1,639.8,-762,356,809,25.2
'2018-06-04 20:36:01.00',50.054,-501,-1,77.1,639.8,-761,356,809,25.2
'2018-06-04 20:36:02.00',50.056,-503,-1,77.1,639.8,-761,356,809,25.2
'2018-06-04 20:36:03.00',50.058,-500,-2,77.1,639.9,-761,356,809,25.2
'2018-06-04 20:36:04.00',50.059,-503,-1,77.1,639.9,-761,356,809,25.2
'2018-06-04 20:36:05.00',50.060,-502,1,77.1,640.0,-761,356,809,25.2
'2018-06-04 20:36:06.00',50.060,-498,-3,77.1,640.0,-761,356,810,25.2
'2018-06-04 20:36:07.00',50.060,-500,1,77.2,640.0,-761,356,810,25.2
'2018-06-04 20:36:08.00',50.061,-496,0,77.2,640.0,-761,356,810,25.2
'2018-06-04 20:36:09.00',50.063,-497,-1,77.2,640.1,-761,356,810,25.2
'2018-06-04 20:36:10.00',50.066,-502,0,77.2,640.1,-761,356,810,25.2
'2018-06-04 20:36:10.99',50.068,-500,1,77.2,640.1,-761,356,810,25.2
'2018-06-04 20:36:12.00',50.068,-504,1,77.3,640.1,-761,356,809,25.2
'2018-06-04 20:36:12.99',50.071,-500,1,77.3,640.1,-761,356,809,25.2
'2018-06-04 20:36:14.00',50.072,-499,3,77.3,640.1,-760,356,809,25.2
'2018-06-04 20:36:15.00',50.076,-502,0,77.3,640.2,-761,356,809,25.2
'2018-06-04 20:36:16.00',50.079,-498,-2,77.3,640.3,-761,356,809,25.2
'2018-06-04 20:36:17.00',50.081,-501,-1,77.4,640.3,-761,356,809,25.2
'2018-06-04 20:36:18.00',50.084,-500,-3,77.4,640.3,-760,356,809,25.2
'2018-06-04 20:36:19.00',50.084,-500,0,77.4,640.4,-760,356,809,25.2
'2018-06-04 20:36:20.00',50.085,-497,-2,77.4,640.4,-760,356,809,25.2
'2018-06-04 20:36:21.00',50.085,-501,1,77.4,640.5,-760,356,809,25.2
'2018-06-04 20:36:22.00',50.086,-497,-1,77.5,640.5,-760,356,809,25.2
'2018-06-04 20:36:23.00',50.086,-500,-1,77.5,640.5,-760,356,809,25.2
'2018-06-04 20:36:23.99',50.085,-501,-1,77.6,640.5,-760,356,809,25.2
'2018-06-04 20:36:25.00',50.082,-504,1,77.6,640.5,-760,356,809,25.2
'2018-06-04 20:36:26.00',50.080,-501,3,77.6,640.5,-760,356,810,25.2
'2018-06-04 20:36:27.00',50.079,-501,-2,77.7,640.5,-760,356,810,25.2
'2018-06-04 20:36:28.00',50.079,-497,-2,77.7,640.6,-760,356,810,25.2
'2018-06-04 20:36:29.00',50.081,-502,-3,77.7,640.6,-760,356,810,25.2
'2018-06-04 20:36:30.00',50.081,-499,-1,77.7,640.6,-760,356,810,25.2
'2018-06-04 20:36:31.00',50.085,-500,0,77.7,640.6,-760,356,810,25.2
'2018-06-04 20:36:32.00',50.087,-496,-1,77.7,640.7,-760,356,810,25.2
'2018-06-04 20:36:33.00',50.091,-499,-1,77.8,640.8,-760,356,809,25.2
'2018-06-04 20:36:34.00',50.093,-500,-1,77.8,640.8,-760,356,809,25.2
'2018-06-04 20:36:35.00',50.095,-499,0,77.9,640.8,-760,356,809,25.2
'2018-06-04 20:36:36.00',50.100,-504,1,77.9,640.8,-760,356,809,25.2
'2018-06-04 20:36:36.99',50.103,-498,-1,77.9,640.8,-760,356,809,25.2
'2018-06-04 20:36:38.00',50.104,-503,1,77.9,640.8,-760,356,809,25.2
'2018-06-04 20:36:38.99',50.104,-498,-3,77.9,640.8,-759,356,810,25.2
'2018-06-04 20:36:40.00',50.105,-498,-2,77.9,640.9,-760,356,810,25.2
'2018-06-04 20:36:41.00',50.106,-503,1,77.9,641.0,-760,356,810,25.2
'2018-06-04 20:36:42.00',50.109,-496,1,77.9,641.0,-759,356,810,25.2
'2018-06-04 20:36:43.00',50.110,-497,-1,77.9,641.0,-759,356,810,25.2
'2018-06-04 20:36:44.00',50.112,-501,1,78.0,641.0,-759,356,810,25.2
'2018-06-04 20:36:45.00',50.110,-503,1,78.0,641.1,-759,356,810,25.2
'2018-06-04 20:36:46.00',50.108,-500,-2,78.0,641.2,-759,356,810,25.2
'2018-06-04 20:36:47.00',50.106,-504,0,78.0,641.2,-759,356,810,25.2
'2018-06-04 20:36:48.00',50.102,-498,-3,78.0,641.2,-759,356,810,25.2
'2018-06-04 20:36:49.00',50.101,-501,-1,78.0,641.2,-759,356,810,25.2
'2018-06-04 20:36:49.99',50.096,-505,0,78.0,641.2,-760,356,810,25.2
'2018-06-04 20:36:51.00',50.097,-497,-2,78.0,641.2,-759,356,810,25.2
'2018-06-04 20:36:52.00',50.097,-500,1,78.0,641.2,-760,356,809,25.2
'2018-06-04 20:36:53.00',50.098,-497,-2,78.0,641.3,-760,356,809,25.2
'2018-06-04 20:36:54.00',50.101,-502,0,78.0,641.3,-760,356,809,25.2
'2018-06-04 20:36:55.00',50.106,-505,0,78.0,641.3,-760,356,809,25.2
'2018-06-04 20:36:56.00',50.108,-500,-1,78.0,641.4,-759,356,809,25.2
'2018-06-04 20:36:57.00',50.109,-502,-1,78.0,641.4,-759,356,809,25.2
'2018-06-04 20:36:58.00',50.110,-500,-1,78.0,641.5,-759,356,809,25.2
'2018-06-04 20:36:59.00',50.111,-502,-1,78.0,641.5,-759,356,809,25.2
'2018-06-04 20:37:00.00',50.114,-502,-1,78.0,641.5,-759,356,809,25.2
'2018-06-04 20:37:01.00',50.111,-502,0,78.0,641.5,-759,356,809,25.2
'2018-06-04 20:37:02.00',50.111,-500,-1,78.0,641.5,-759,356,809,25.2
'2018-06-04 20:37:02.99',50.112,-501,1,78.1,641.5,-759,356,809,25.2
'2018-06-04 20:37:04.00',50.112,-498,-2,78.1,641.5,-760,356,809,25.2
'2018-06-04 20:37:04.99',50.110,-501,-2,78.1,641.6,-760,356,810,25.2
'2018-06-04 20:37:06.00',50.108,-502,-1,78.1,641.6,-760,356,810,25.2
'2018-06-04 20:37:07.00',50.105,-497,-1,78.1,641.6,-759,356,810,25.2
'2018-06-04 20:37:08.00',50.103,-498,2,78.1,641.6,-759,356,810,25.2
'2018-06-04 20:37:09.00',50.102,-498,-1,78.1,641.7,-759,356,810,25.2
'2018-06-04 20:37:10.00',50.102,-500,-3,78.1,641.8,-759,356,810,25.2
'2018-06-04 20:37:11.00',50.102,-504,0,78.1,641.8,-759,356,810,25.2
'2018-06-04 20:37:12.00',50.101,-499,-1,78.1,641.8,-759,356,810,25.2
'2018-06-04 20:37:13.00',50.104,-501,-1,78.1,641.8,-759,356,810,25.2
'2018-06-04 20:37:14.00',50.104,-502,-2,78.1,641.8,-759,356,810,25.2
'2018-06-04 20:37:15.00',50.106,-502,-3,78.1,641.8,-759,356,810,25.2
'2018-06-04 20:37:15.99',50.109,-503,-1,78.1,641.8,-759,356,810,25.2
'2018-06-04 20:37:17.00',50.111,-504,-1,78.1,642.0,-759,356,811,25.2
'2018-06-04 20:37:18.00',50.112,-499,-3,78.1,642.0,-759,356,811,25.2
'2018-06-04 20:37:19.00',50.117,-502,1,78.2,642.0,-759,356,811,25.2
'2018-06-04 20:37:20.00',50.117,-502,0,78.2,642.0,-759,356,811,25.2
'2018-06-04 20:37:21.00',50.121,-499,-2,78.2,642.1,-759,356,811,25.2
'2018-06-04 20:37:22.00',50.121,-499,-2,78.2,642.1,-759,356,811,25.2
'2018-06-04 20:37:23.00',50.120,-503,1,78.2,642.2,-759,356,811,25.2
'2018-06-04 20:37:24.00',50.119,-505,1,78.2,642.2,-759,356,810,25.2
'2018-06-04 20:37:25.00',50.118,-500,-2,78.2,642.2,-759,356,810,25.2
'2018-06-04 20:37:26.00',50.120,-498,-1,78.3,642.2,-759,356,810,25.2
'2018-06-04 20:37:26.99',50.122,-502,-1,78.3,642.2,-759,356,810,25.2
'2018-06-04 20:37:28.00',50.123,-505,1,78.3,642.2,-759,356,810,25.2
'2018-06-04 20:37:28.99',50.123,-500,-3,78.3,642.3,-759,356,810,25.2
'2018-06-04 20:37:30.00',50.122,-500,0,78.3,642.3,-759,356,810,25.2
'2018-06-04 20:37:31.00',50.124,-501,0,78.3,642.3,-759,356,810,25.2
'2018-06-04 20:37:32.00',50.126,-503,-3,78.3,642.3,-758,356,810,25.2
'2018-06-04 20:37:33.00',50.126,-498,-1,78.3,642.4,-759,356,810,25.2
'2018-06-04 20:37:34.00',50.126,-500,-3,78.3,642.4,-759,356,810,25.2
'2018-06-04 20:37:35.00',50.124,-500,-1,78.4,642.5,-759,356,810,25.2
'2018-06-04 20:37:36.00',50.123,-502,-1,78.4,642.5,-759,356,810,25.2
'2018-06-04 20:37:37.00',50.126,-498,1,78.5,642.5,-759,356,810,25.2
'2018-06-04 20:37:38.00',50.129,-500,-1,78.5,642.5,-759,356,810,25.2
'2018-06-04 20:37:39.00',50.131,-502,-3,78.5,642.5,-758,356,810,25.2
'2018-06-04 20:37:39.99',50.132,-501,-1,78.5,642.5,-758,356,810,25.2
'2018-06-04 20:37:41.00',50.138,-502,0,78.5,642.6,-759,356,810,25.2
'2018-06-04 20:37:41.99',50.144,-500,-3,78.6,642.6,-759,356,810,25.2
'2018-06-04 20:37:43.00',50.149,-501,-1,78.6,642.7,-759,356,811,25.2
'2018-06-04 20:37:44.00',50.152,-498,-1,78.6,642.7,-758,356,811,25.2
'2018-06-04 20:37:45.00',50.157,-498,0,78.7,642.7,-758,356,811,25.2
'2018-06-04 20:37:46.00',50.158,-501,-3,78.7,642.7,-758,356,811,25.2
'2018-06-04 20:37:47.00',50.160,-502,-1,78.7,642.8,-758,356,811,25.2
'2018-06-04 20:37:48.00',50.161,-503,-3,78.7,642.8,-758,356,811,25.2
'2018-06-04 20:37:49.00',50.164,-502,-3,78.7,642.8,-758,356,810,25.2
'2018-06-04 20:37:50.00',50.166,-500,-2,78.8,642.8,-758,356,810,25.2
'2018-06-04 20:37:51.00',50.167,-500,-1,78.8,642.8,-758,356,810,25.2
'2018-06-04 20:37:52.00',50.166,-500,0,78.8,642.8,-758,356,810,25.2
'2018-06-04 20:37:52.99',50.167,-504,-1,78.8,642.9,-758,356,810,25.2
'2018-06-04 20:37:54.00',50.167,-502,1,78.9,643.0,-758,356,810,25.2
'2018-06-04 20:37:55.00',50.169,-502,-3,78.9,643.0,-758,356,810,25.2
'2018-06-04 20:37:56.00',50.170,-498,-1,78.9,643.0,-758,356,811,25.2
'2018-06-04 20:37:57.00',50.171,-498,-2,79.0,643.1,-758,356,811,25.2
'2018-06-04 20:37:58.00',50.172,-500,-1,79.0,643.1,-758,356,811,25.2
'2018-06-04 20:37:59.00',50.170,-501,-1,79.0,643.2,-758,356,811,25.2
'2018-06-04 20:38:00.00',50.170,-498,-3,79.0,643.2,-758,356,811,25.2
'2018-06-04 20:38:01.00',50.169,-500,0,79.0,643.2,-758,356,811,25.2
'2018-06-04 20:38:02.00',50.168,-496,-2,79.0,643.2,-758,356,809,25.2
'2018-06-04 20:38:03.00',50.167,-496,-1,79.0,643.2,-758,356,809,25.2
'2018-06-04 20:38:04.00',50.169,-500,0,79.0,643.2,-757,356,809,25.2
'2018-06-04 20:38:05.00',50.172,-499,0,79.0,643.2,-757,356,809,25.2
'2018-06-04 20:38:05.99',50.173,-498,-1,79.0,643.3,-757,356,809,25.2
'2018-06-04 20:38:07.00',50.172,-500,-3,79.0,643.4,-757,356,809,25.2
'2018-06-04 20:38:07.99',50.170,-500,0,79.0,643.4,-757,356,809,25.2
'2018-06-04 20:38:09.00',50.170,-497,-2,79.0,643.4,-757,356,810,25.2
'2018-06-04 20:38:10.00',50.168,-498,-1,79.0,643.4,-757,356,810,25.2
'2018-06-04 20:38:11.00',50.169,-502,-2,79.0,643.5,-757,356,810,25.2
'2018-06-04 20:38:12.00',50.169,-495,-1,79.0,643.5,-757,356,810,25.2
'2018-06-04 20:38:13.00',50.170,-499,-2,79.0,643.5,-757,356,810,25.2
'2018-06-04 20:38:14.00',50.170,-502,0,79.0,643.5,-757,356,810,25.2
'2018-06-04 20:38:15.00',50.167,-495,-1,79.0,643.5,-757,356,810,25.2
'2018-06-04 20:38:16.00',50.167,-498,-3,79.0,643.5,-756,356,809,25.2
'2018-06-04 20:38:17.00',50.164,-499,-1,79.0,643.5,-757,356,809,25.2
'2018-06-04 20:38:18.00',50.163,-494,1,79.0,643.6,-757,356,809,25.2
'2018-06-04 20:38:18.99',50.162,-498,1,79.1,643.7,-757,356,809,25.2
'2018-06-04 20:38:20.00',50.162,-498,-1,79.1,643.7,-756,356,809,25.2
'2018-06-04 20:38:21.00',50.161,-500,-2,79.1,643.7,-756,356,809,25.2
'2018-06-04 20:38:22.00',50.161,-498,-3,79.1,643.8,-756,356,809,25.2
'2018-06-04 20:38:23.00',50.163,-501,-1,79.1,643.9,-756,356,809,25.2
'2018-06-04 20:38:24.00',50.165,-497,0,79.1,643.9,-756,356,809,25.2
'2018-06-04 20:38:25.00',50.170,-500,0,79.1,643.9,-756,356,809,25.2
'2018-06-04 20:38:26.00',50.173,-500,-1,79.1,643.9,-756,356,809,25.2
'2018-06-04 20:38:27.00',50.177,-497,1,79.1,643.9,-756,356,809,25.2
'2018-06-04 20:38:28.00',50.180,-495,-3,79.1,643.9,-756,356,809,25.2
'2018-06-04 20:38:29.00',50.184,-500,-1,79.1,643.9,-756,356,810,25.2
'2018-06-04 20:38:30.00',50.186,-498,0,79.1,643.9,-756,356,810,25.2
'2018-06-04 20:38:31.00',50.187,-498,0,79.1,644.0,-756,356,810,25.2
'2018-06-04 20:38:31.99',50.190,-502,0,79.2,644.0,-756,356,810,25.2
'2018-06-04 20:38:33.00',50.190,-500,0,79.2,644.0,-756,356,810,25.2
'2018-06-04 20:38:33.99',50.190,-500,-1,79.2,644.1,-756,356,810,25.2
'2018-06-04 20:38:35.00',50.190,-500,-2,79.2,644.2,-756,356,810,25.2
'2018-06-04 20:38:36.00',50.191,-496,-1,79.2,644.2,-756,356,809,25.2
'2018-06-04 20:38:37.00',50.191,-502,0,79.2,644.2,-756,356,809,25.2
'2018-06-04 20:38:38.00',50.191,-501,-1,79.2,644.2,-756,356,809,25.2
'2018-06-04 20:38:39.00',50.190,-502,-2,79.2,644.2,-756,356,809,25.2
'2018-06-04 20:38:40.00',50.188,-505,1,79.3,644.2,-756,356,809,25.2
'2018-06-04 20:38:41.00',50.184,-502,0,79.3,644.2,-756,356,809,25.2
'2018-06-04 20:38:42.00',50.181,-502,-1,79.3,644.2,-756,356,809,25.2
'2018-06-04 20:38:43.00',50.180,-497,-1,79.3,644.3,-756,356,809,25.2
'2018-06-04 20:38:44.00',50.180,-498,-2,79.3,644.4,-756,356,809,25.2
'2018-06-04 20:38:44.99',50.180,-500,0,79.3,644.4,-756,356,809,25.2
'2018-06-04 20:38:46.00',50.182,-497,3,79.3,644.4,-756,356,809,25.2
'2018-06-04 20:38:47.00',50.184,-501,-1,79.3,644.5,-756,356,809,25.2
'2018-06-04 20:38:48.00',50.187,-504,3,79.3,644.5,-756,356,808,25.2
'2018-06-04 20:38:49.00',50.189,-503,1,79.4,644.5,-756,356,808,25.2
'2018-06-04 20:38:50.00',50.192,-500,2,79.4,644.5,-756,356,808,25.2
'2018-06-04 20:38:51.00',50.193,-499,-3,79.4,644.5,-756,356,808,25.2
'2018-06-04 20:38:52.00',50.192,-498,-3,79.4,644.5,-756,357,808,25.2
'2018-06-04 20:38:53.00',50.193,-502,-1,79.5,644.5,-755,357,808,25.2
'2018-06-04 20:38:54.00',50.191,-499,-1,79.5,644.5,-756,357,808,25.2
'2018-06-04 20:38:55.00',50.190,-502,0,79.5,644.7,-756,357,808,25.2
'2018-06-04 20:38:56.00',50.189,-504,2,79.5,644.7,-756,357,808,25.2
'2018-06-04 20:38:57.00',50.188,-499,-2,79.5,644.7,-755,357,808,25.2
'2018-06-04 20:38:57.99',50.186,-499,-2,79.6,644.7,-755,357,808,25.2
'2018-06-04 20:38:59.00',50.185,-496,-1,79.6,644.8,-755,357,808,25.2
'2018-06-04 20:39:00.00',50.183,-498,1,79.6,644.9,-755,357,808,25.2
'2018-06-04 20:39:01.00',50.182,-504,1,79.6,644.9,-755,357,808,25.2
'2018-06-04 20:39:02.00',50.181,-501,3,79.6,644.9,-755,357,811,25.2
'2018-06-04 20:39:03.00',50.180,-504,-1,79.6,644.9,-755,357,811,25.2
'2018-06-04 20:39:04.00',50.179,-502,-1,79.6,644.9,-755,357,811,25.2
'2018-06-04 20:39:05.00',50.177,-498,0,79.6,644.9,-755,356,811,25.2
'2018-06-04 20:39:06.00',50.174,-502,0,79.6,644.9,-755,356,811,25.2
'2018-06-04 20:39:07.00',50.172,-504,0,79.8,645.0,-755,356,811,25.2
'2018-06-04 20:39:08.00',50.171,-500,0,79.8,645.1,-755,356,810,25.2
'2018-06-04 20:39:08.99',50.169,-502,-1,79.8,645.1,-755,356,810,25.2
'2018-06-04 20:39:10.00',50.169,-500,-1,79.8,645.1,-755,356,810,25.2
'2018-06-04 20:39:10.99',50.170,-504,2,79.9,645.1,-755,356,810,25.2
'2018-06-04 20:39:12.00',50.172,-502,-1,79.9,645.2,-755,357,810,25.2
'2018-06-04 20:39:13.00',50.173,-502,0,80.0,645.2,-755,357,810,25.2
'2018-06-04 20:39:14.00',50.175,-501,2,80.0,645.2,-755,357,809,25.2
'2018-06-04 20:39:15.00',50.175,-498,-3,80.0,645.2,-755,357,809,25.2
'2018-06-04 20:39:16.00',50.176,0,0,80.0,645.2,-755,357,809,25.2
'2018-06-04 20:39:17.00',50.175,-2,0,80.0,645.2,-457,357,809,25.2
'2018-06-04 20:39:18.00',50.173,2,0,80.0,645.2,-449,357,809,25.2
'2018-06-04 20:39:19.00',50.172,0,-1,80.0,644.4,-379,357,809,25.2
'2018-06-04 20:39:20.00',50.171,3,0,80.0,644.2,-379,357,67,25.2
'2018-06-04 20:39:21.00',50.169,2,-3,80.0,644.2,-229,357,67,25.2
'2018-06-04 20:39:21.99',50.168,-2,-1,80.0,644.2,-146,357,67,25.2
'2018-06-04 20:39:23.00',50.166,-2,-2,80.0,643.6,10,357,67,25.2
'2018-06-04 20:39:24.00',50.162,3,-1,80.0,643.4,10,357,67,25.2
'2018-06-04 20:39:25.00',50.157,0,-1,80.0,642.8,10,357,67,25.2
'2018-06-04 20:39:26.00',50.153,-2,-1,80.0,642.8,10,357,67,25.2
'2018-06-04 20:39:27.00',50.147,1,0,80.0,642.8,10,357,69,25.2
'2018-06-04 20:39:28.00',50.146,-2,2,80.0,642.8,10,357,69,25.2
'2018-06-04 20:39:29.00',50.145,-2,1,80.0,642.8,11,357,69,25.2
'2018-06-04 20:39:30.00',50.143,4,-1,80.0,642.8,11,357,69,25.2
'2018-06-04 20:39:31.00',50.143,2,-3,80.0,642.6,12,357,69,25.2
'2018-06-04 20:39:32.00',50.140,-2,-1,80.0,642.5,12,357,69,25.2
'2018-06-04 20:39:33.00',50.137,-2,-2,80.0,642.4,12,357,69,25.2
'2018-06-04 20:39:34.00',50.133,-3,1,80.0,642.4,12,357,69,25.2
'2018-06-04 20:39:34.99',50.132,-2,0,80.0,642.3,11,357,69,25.1
'2018-06-04 20:39:36.00',50.130,-3,1,80.0,642.3,11,357,69,25.1
'2018-06-04 20:39:36.99',50.128,-3,-3,80.0,642.1,11,357,69,25.1
'2018-06-04 20:39:38.00',50.128,1,-1,80.0,642.1,11,357,69,25.1
'2018-06-04 20:39:39.00',50.130,-2,1,80.0,642.1,11,357,70,25.1
'2018-06-04 20:39:40.00',50.128,-3,3,80.0,642.1,11,357,70,25.1
'2018-06-04 20:39:41.00',50.129,2,-1,80.0,642.1,11,357,70,25.1
'2018-06-04 20:39:42.00',50.127,-2,-1,80.0,642.1,11,357,70,25.1
'2018-06-04 20:39:43.00',50.126,-3,-1,80.0,642.1,12,357,70,25.1
'2018-06-04 20:39:44.00',50.123,3,3,80.0,642.0,12,357,70,25.1
'2018-06-04 20:39:45.00',50.115,5,-1,80.0,642.0,12,357,70,25.1
'2018-06-04 20:39:46.00',50.117,2,2,80.0,642.0,12,357,70,25.1
'2018-06-04 20:39:47.00',50.118,-2,1,80.0,642.0,12,357,70,25.1
'2018-06-04 20:39:47.99',50.116,-2,0,80.0,641.9,12,357,70,25.1
'2018-06-04 20:39:49.00',50.117,0,-3,80.0,641.9,12,357,70,25.1
'2018-06-04 20:39:50.00',50.116,-1,2,80.0,641.9,12,357,70,25.1
'2018-06-04 20:39:51.00',50.116,0,-1,80.0,641.9,12,357,71,25.1
'2018-06-04 20:39:52.00',50.116,2,-1,80.0,641.9,12,357,71,25.1
'2018-06-04 20:39:53.00',50.113,0,2,80.0,641.9,12,357,71,25.1
'2018-06-04 20:39:54.00',50.108,2,1,80.0,641.9,12,357,71,25.1
'2018-06-04 20:39:55.00',50.103,3,-3,80.0,641.9,12,357,71,25.1
'2018-06-04 20:39:56.00',50.099,-2,3,80.0,641.9,12,357,71,25.1
'2018-06-04 20:39:57.00',50.099,0,-2,80.0,641.8,12,357,72,25.1
'2018-06-04 20:39:58.00',50.100,1,0,80.0,641.8,12,357,72,25.1
'2018-06-04 20:39:59.00',50.100,2,-3,80.0,641.8,12,357,72,25.1
'2018-06-04 20:40:00.00',50.101,3,-1,80.0,641.8,12,357,72,25.1
'2018-06-04 20:40:00.99',50.102,-1,0,80.0,641.8,12,357,72,25.1
'2018-06-04 20:40:02.00',50.102,-5,-1,80.0,641.8,12,357,72,25.1
'2018-06-04 20:40:02.99',50.100,0,1,80.0,641.8,12,357,72,25.1
'2018-06-04 20:40:04.00',50.102,-2,2,80.0,641.8,12,357,72,25.1
'2018-06-04 20:40:05.00',50.105,2,-3,80.0,641.8,12,357,72,25.1
'2018-06-04 20:40:06.00',50.105,-2,0,80.0,641.8,12,357,72,25.1
'2018-06-04 20:40:07.00',50.103,-2,1,80.0,641.8,11,357,72,25.1
'2018-06-04 20:40:08.00',50.104,3,-1,80.0,641.8,11,357,72,25.1
'2018-06-04 20:40:09.00',50.102,-2,-2,80.0,641.7,11,357,72,25.1
'2018-06-04 20:40:10.00',50.104,-1,-3,80.0,641.7,11,357,69,25.1
'2018-06-04 20:40:11.00',50.105,-2,1,80.0,641.7,11,357,69,25.1
'2018-06-04 20:40:12.00',50.107,-2,2,80.0,641.7,11,357,69,25.1
'2018-06-04 20:40:13.00',50.108,2,-1,80.0,641.7,11,357,69,25.1
'2018-06-04 20:40:13.99',50.108,2,2,80.0,641.7,11,357,69,25.1
'2018-06-04 20:40:15.00',50.108,0,-1,80.0,641.7,11,357,69,25.1
'2018-06-04 20:40:16.00',50.106,0,0,80.0,641.7,11,357,59,25.1
'2018-06-04 20:40:17.00',50.105,-1,0,80.0,641.7,11,357,59,25.1
'2018-06-04 20:40:18.00',50.105,2,1,80.0,641.7,11,357,59,25.1
'2018-06-04 20:40:19.00',50.104,1,2,80.0,641.7,11,357,59,25.1
'2018-06-04 20:40:20.00',50.102,3,1,80.0,641.7,11,358,59,25.1
'2018-06-04 20:40:21.00',50.101,2,-1,80.0,641.7,11,358,59,25.1
'2018-06-04 20:40:22.00',50.104,-2,2,80.0,641.7,12,358,59,25.1
'2018-06-04 20:40:23.00',50.111,0,-1,80.0,641.7,12,358,68,25.1
'2018-06-04 20:40:24.00',50.117,2,0,80.0,641.6,12,358,68,25.1
'2018-06-04 20:40:25.00',50.120,0,1,80.0,641.6,12,358,68,25.1
'2018-06-04 20:40:26.00',50.122,-1,0,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:26.99',50.125,0,-1,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:28.00',50.131,0,2,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:28.99',50.127,-1,0,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:30.00',50.127,0,0,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:31.00',50.126,1,-1,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:32.00',50.127,3,0,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:33.00',50.126,1,0,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:34.00',50.130,-2,2,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:35.00',50.133,-2,0,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:36.00',50.136,2,-1,80.0,641.6,12,357,68,25.1
'2018-06-04 20:40:37.00',50.136,2,-2,80.0,641.6,12,357,67,25.1
'2018-06-04 20:40:37.99',50.138,-1,0,80.0,641.6,12,357,67,25.1
'2018-06-04 20:40:39.00',50.138,-2,1,80.0,641.6,12,357,67,25.1
'2018-06-04 20:40:39.99',50.138,0,-2,80.0,641.6,12,357,67,25.1
'2018-06-04 20:40:41.00',50.138,1,-1,80.0,641.6,12,358,67,25.1
'2018-06-04 20:40:42.00',50.138,-2,-1,80.0,641.6,12,358,67,25.1
'2018-06-04 20:40:43.00',50.138,2,-1,80.0,641.6,12,358,58,25.1
'2018-06-04 20:40:44.00',50.136,1,-1,80.0,641.6,12,358,58,25.1
'2018-06-04 20:40:45.00',50.135,-2,0,80.0,641.6,12,358,58,25.1
'2018-06-04 20:40:46.00',50.134,0,1,80.0,641.6,12,358,58,25.1
'2018-06-04 20:40:47.00',50.136,3,-3,80.0,641.6,12,358,58,25.1
'2018-06-04 20:40:48.00',50.139,3,-1,80.0,641.6,11,358,58,25.1
'2018-06-04 20:40:49.00',50.142,0,-1,80.0,641.5,11,358,58,25.1
'2018-06-04 20:40:50.00',50.143,-2,1,80.0,641.5,11,358,57,25.1
'2018-06-04 20:40:50.99',50.146,0,1,80.0,641.5,11,358,57,25.1
'2018-06-04 20:40:52.00',50.147,-2,1,80.0,641.5,11,358,57,25.1
'2018-06-04 20:40:53.00',50.149,-1,2,80.0,641.5,11,359,57,25.1
'2018-06-04 20:40:54.00',50.151,3,3,80.0,641.5,11,359,57,25.1
'2018-06-04 20:40:55.00',50.153,0,-3,80.0,641.5,12,359,57,25.1
'2018-06-04 20:40:56.00',50.153,-2,0,80.0,641.5,11,359,57,25.1
'2018-06-04 20:40:57.00',50.150,1,-1,80.0,641.5,11,359,57,25.1
'2018-06-04 20:40:58.00',50.146,2,-1,80.0,641.5,11,359,57,25.1
'2018-06-04 20:40:59.00',50.143,2,0,80.0,641.5,12,359,57,25.1
'2018-06-04 20:41:00.00',50.135,0,2,80.0,641.5,11,359,57,25.1
'2018-06-04 20:41:01.00',50.136,-2,0,79.9,641.5,11,359,57,25.1
'2018-06-04 20:41:02.00',50.133,2,-1,79.9,641.5,11,359,57,25.1
'2018-06-04 20:41:03.00',50.131,0,-1,79.9,641.5,11,359,57,25.1
'2018-06-04 20:41:03.99',50.129,3,0,79.9,641.5,11,359,57,25.1
'2018-06-04 20:41:05.00',50.127,1,1,79.9,641.5,11,359,57,25.1
'2018-06-04 20:41:05.99',50.126,1,-1,79.9,641.5,11,359,57,25.1
'2018-06-04 20:41:07.00',50.126,0,0,79.9,641.5,12,358,57,25.1
'2018-06-04 20:41:08.00',50.125,2,0,79.9,641.5,12,358,57,25.1
'2018-06-04 20:41:09.00',50.123,0,1,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:10.00',50.122,-1,0,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:11.00',50.121,-1,-1,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:12.00',50.115,2,-1,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:13.00',50.110,0,0,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:14.00',50.106,0,-3,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:15.00',50.103,-2,1,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:16.00',50.100,-2,1,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:16.99',50.099,-2,-1,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:18.00',50.096,-2,1,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:19.00',50.095,2,-3,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:20.00',50.094,-2,-1,79.9,641.5,11,358,57,25.1
'2018-06-04 20:41:21.00',50.095,0,-2,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:22.00',50.093,1,-1,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:23.00',50.093,0,-1,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:24.00',50.091,-1,1,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:25.00',50.090,2,-3,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:26.00',50.091,1,0,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:27.00',50.090,1,-3,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:28.00',50.089,-2,-2,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:29.00',50.089,-2,-2,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:29.99',50.088,0,-1,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:31.00',50.085,-2,-1,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:31.99',50.086,1,-1,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:33.00',50.087,0,-1,79.9,641.5,10,358,57,25.1
'2018-06-04 20:41:34.00',50.088,0,-3,79.9,641.4,10,358,59,25.1
'2018-06-04 20:41:35.00',50.090,0,2,79.9,641.4,10,358,59,25.1
'2018-06-04 20:41:36.00',50.092,2,-2,79.9,641.4,10,358,59,25.1
'2018-06-04 20:41:37.00',50.095,0,-1,79.9,641.4,10,358,59,25.1
'2018-06-04 20:41:38.00',50.096,-1,-1,79.9,641.4,10,358,59,25.1
'2018-06-04 20:41:39.00',50.100,0,-1,79.9,641.4,10,358,59,25.1
'2018-06-04 20:41:40.00',50.103,-2,1,79.9,641.4,10,358,59,25.1
'2018-06-04 20:41:41.00',50.106,2,-1,79.9,641.4,10,358,62,25.1
'2018-06-04 20:41:42.00',50.108,1,-1,79.9,641.4,10,358,62,25.1
'2018-06-04 20:41:42.99',50.110,-2,-1,79.9,641.4,10,358,62,25.1
'2018-06-04 20:41:44.00',50.112,-3,-1,79.9,641.4,10,358,62,25.1
'2018-06-04 20:41:45.00',50.114,0,-1,79.9,641.4,10,358,62,25.1
'2018-06-04 20:41:46.00',50.114,1,1,79.9,641.4,10,358,62,25.1
'2018-06-04 20:41:47.00',50.114,2,-3,79.9,641.4,10,358,61,25.1
'2018-06-04 20:41:48.00',50.114,-2,0,79.9,641.4,10,358,61,25.1
'2018-06-04 20:41:49.00',50.113,-3,1,79.9,641.4,10,358,61,25.1
'2018-06-04 20:41:50.00',50.111,2,-1,79.9,641.4,10,358,61,25.1
'2018-06-04 20:41:51.00',50.110,2,-2,79.9,641.4,10,358,61,25.1
'2018-06-04 20:41:52.00',50.110,-2,1,79.9,641.4,10,358,61,25.1
'2018-06-04 20:41:53.00',50.109,-1,-1,79.9,641.4,10,358,62,25.1
'2018-06-04 20:41:54.00',50.107,1,-1,79.9,641.4,10,358,62,25.1
'2018-06-04 20:41:55.00',50.106,0,0,79.9,641.4,10,358,62,25.1
'2018-06-04 20:41:55.99',50.103,3,-1,79.9,641.4,10,358,62,25.1
'2018-06-04 20:41:57.00',50.102,0,-1,79.9,641.4,11,358,62,25.1
'2018-06-04 20:41:57.99',50.100,-2,1,79.9,641.4,11,358,62,25.1
'2018-06-04 20:41:59.00',50.099,2,0,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:00.00',50.096,-2,1,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:01.00',50.095,2,-3,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:02.00',50.091,-3,-1,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:03.00',50.088,0,-1,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:04.00',50.084,-2,1,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:05.00',50.080,2,-2,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:06.00',50.077,1,1,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:07.00',50.070,2,-3,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:08.00',50.065,-3,0,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:08.99',50.061,-2,-2,79.9,641.4,11,357,62,25.1
'2018-06-04 20:42:10.00',50.056,-2,-2,79.9,641.4,11,357,62,25.1
'2018-06-04 20:42:11.00',50.055,-5,-2,79.9,641.4,11,357,62,25.1
'2018-06-04 20:42:12.00',50.054,0,-1,79.9,641.4,11,357,62,25.1
'2018-06-04 20:42:13.00',50.054,1,-1,79.9,641.4,11,357,62,25.1
'2018-06-04 20:42:14.00',50.054,-2,3,79.9,641.4,11,357,62,25.1
'2018-06-04 20:42:15.00',50.054,2,-2,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:16.00',50.053,2,-3,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:17.00',50.052,-2,-1,79.9,641.4,11,358,62,25.1
'2018-06-04 20:42:18.00',50.051,-2,-1,79.9,641.4,11,358,57,25.1
'2018-06-04 20:42:19.00',50.050,0,-1,79.9,641.4,11,358,57,25.1
'2018-06-04 20:42:19.99',50.050,-2,-1,79.9,641.4,11,358,57,25.1
'2018-06-04 20:42:21.00',50.053,1,0,79.9,641.4,11,358,57,25.1
'2018-06-04 20:42:21.99',50.054,2,-2,79.9,641.4,11,358,57,25.1
'2018-06-04 20:42:23.00',50.056,0,-1,79.9,641.4,11,358,57,25.1
'2018-06-04 20:42:24.00',50.057,-1,0,79.9,641.4,11,358,59,25.1
'2018-06-04 20:42:25.00',50.057,2,-3,79.9,641.4,11,358,59,25.1
'2018-06-04 20:42:26.00',50.057,-2,-3,79.9,641.4,10,358,59,25.1
'2018-06-04 20:42:27.00',50.055,-2,0,79.9,641.4,10,358,59,25.1
'2018-06-04 20:42:28.00',50.051,2,1,79.9,641.4,10,358,59,25.1
'2018-06-04 20:42:29.00',50.048,2,-3,79.9,641.4,10,358,59,25.1
'2018-06-04 20:42:30.00',50.047,-2,-2,79.9,641.4,10,358,58,25.1
'2018-06-04 20:42:31.00',50.045,-2,1,79.9,641.4,10,358,58,25.1
'2018-06-04 20:42:32.00',50.040,-2,0,79.9,641.4,10,358,58,25.1
'2018-06-04 20:42:32.99',50.039,0,-2,79.9,641.4,10,358,58,25.1
'2018-06-04 20:42:34.00',50.036,-3,2,79.9,641.4,10,358,58,25.1
'2018-06-04 20:42:34.99',50.033,-3,1,79.9,641.4,10,358,58,25.1
'2018-06-04 20:42:36.00',50.031,0,3,79.9,641.4,10,358,57,25.1
'2018-06-04 20:42:37.00',50.030,2,1,79.9,641.4,10,358,57,25.1
'2018-06-04 20:42:38.00',50.028,-2,-1,79.9,641.4,10,358,57,25.1
'2018-06-04 20:42:39.00',50.025,1,-1,79.9,641.4,11,358,57,25.1
'2018-06-04 20:42:40.00',50.021,-3,0,79.9,641.3,11,358,57,25.1
'2018-06-04 20:42:41.00',50.019,-1,1,79.9,641.3,11,358,57,25.1
'2018-06-04 20:42:42.00',50.015,-3,1,79.9,641.3,11,358,57,25.1
'2018-06-04 20:42:43.00',50.015,0,1,79.9,641.3,11,358,57,25.1
'2018-06-04 20:42:44.00',50.015,0,-2,79.9,641.3,11,358,57,25.1
'2018-06-04 20:42:45.00',50.012,2,-1,79.9,641.3,11,358,57,25.1
'2018-06-04 20:42:45.99',50.015,2,-4,79.9,641.3,11,358,57,25.1
'2018-06-04 20:42:47.00',50.015,2,-2,79.9,641.3,11,358,57,25.1
'2018-06-04 20:42:48.00',50.016,-3,-3,79.9,641.3,11,358,57,25.1
'2018-06-04 20:42:49.00',50.016,2,-3,79.9,641.3,11,358,57,25.1
'2018-06-04 20:42:50.00',50.015,-2,-1,79.9,641.3,11,358,58,25.1
'2018-06-04 20:42:51.00',50.016,0,-1,79.9,641.3,11,358,58,25.1
'2018-06-04 20:42:52.00',50.014,0,0,79.9,641.3,11,358,58,25.1
'2018-06-04 20:42:53.00',50.014,0,0,79.9,641.3,11,358,58,25.1
'2018-06-04 20:42:54.00',50.008,-2,-1,79.9,641.3,11,358,58,25.1
'2018-06-04 20:42:55.00',50.004,-2,-1,79.9,641.3,11,358,58,25.1
'2018-06-04 20:42:56.00',49.999,-2,30,79.9,641.3,11,358,64,25.1
'2018-06-04 20:42:57.00',49.995,0,-1,79.9,641.3,11,358,64,25.1
'2018-06-04 20:42:58.00',49.990,-2,1,79.9,641.3,11,358,64,25.1
'2018-06-04 20:42:58.99',49.989,-1,-1,79.9,641.3,11,358,64,25.1
'2018-06-04 20:43:00.00',49.987,-3,0,79.9,641.3,11,356,64,25.1
'2018-06-04 20:43:00.99',49.986,-1,0,79.9,641.3,11,356,64,25.1
'2018-06-04 20:43:02.00',49.982,0,-3,79.9,641.3,11,356,64,25.1
'2018-06-04 20:43:03.00',49.980,1,-2,79.9,641.3,11,356,64,25.1
'2018-06-04 20:43:04.00',49.979,2,-3,79.9,641.3,11,356,69,25.1
'2018-06-04 20:43:05.00',49.977,0,1,79.9,641.3,11,356,69,25.1
'2018-06-04 20:43:06.00',49.976,2,1,79.9,641.3,11,356,69,25.1
'2018-06-04 20:43:07.00',49.974,-1,1,79.9,641.3,11,357,69,25.1
'2018-06-04 20:43:08.00',49.971,-3,-1,79.9,641.3,11,357,69,25.1
'2018-06-04 20:43:09.00',49.967,1,1,79.9,641.3,11,357,69,25.1
'2018-06-04 20:43:10.00',49.967,2,-1,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:11.00',49.964,1,2,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:11.99',49.964,0,0,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:13.00',49.964,-3,3,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:14.00',49.964,-2,0,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:15.00',49.964,-2,1,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:16.00',49.963,-1,-1,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:17.00',49.963,-2,1,79.9,641.3,11,357,65,25.1
'2018-06-04 20:43:18.00',49.962,0,-1,79.9,641.3,11,357,65,25.1
'2018-06-04 20:43:19.00',49.955,2,-1,79.9,641.3,11,357,65,25.1
'2018-06-04 20:43:20.00',49.952,2,-1,79.9,641.3,11,357,65,25.1
'2018-06-04 20:43:21.00',49.946,2,0,79.9,641.3,11,357,65,25.1
'2018-06-04 20:43:22.00',49.937,3,-2,79.9,641.3,11,357,65,25.1
'2018-06-04 20:43:23.00',49.932,2,2,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:24.00',49.931,-2,1,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:24.99',49.931,2,-1,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:26.00',49.928,-2,-1,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:26.99',49.927,2,-2,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:28.00',49.927,-1,2,79.9,641.3,10,357,64,25.1
'2018-06-04 20:43:29.00',49.926,0,-2,79.9,641.3,10,357,64,25.1
'2018-06-04 20:43:30.00',49.927,1,1,79.9,641.3,10,357,64,25.1
'2018-06-04 20:43:31.00',49.926,-3,-2,79.9,641.3,10,357,64,25.1
'2018-06-04 20:43:32.00',49.926,0,0,79.9,641.3,10,357,64,25.1
'2018-06-04 20:43:33.00',49.926,2,-2,79.9,641.3,10,357,64,25.1
'2018-06-04 20:43:34.00',49.928,4,-3,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:35.00',49.926,-2,2,79.9,641.3,11,357,64,25.1
'2018-06-04 20:43:36.00',49.928,2,0,79.9,641.3,11,357,66,25.1
'2018-06-04 20:43:37.00',49.928,-2,1,79.9,641.3,11,357,66,25.1
'2018-06-04 20:43:37.99',49.929,3,-3,79.9,641.3,11,357,66,25.1
'2018-06-04 20:43:39.00',49.935,0,1,79.9,641.3,11,357,66,25.1
'2018-06-04 20:43:40.00',49.938,2,-1,79.9,641.3,11,358,66,25.1
'2018-06-04 20:43:41.00',49.943,2,-1,79.9,641.3,11,358,66,25.1
'2018-06-04 20:43:42.00',49.943,1,2,79.9,641.3,11,358,62,25.1
'2018-06-04 20:43:43.00',49.945,-1,-2,79.9,641.3,11,358,62,25.1
'2018-06-04 20:43:44.00',49.946,-1,1,79.9,641.3,11,358,62,25.1
'2018-06-04 20:43:45.00',49.949,-2,-1,79.9,641.3,11,358,62,25.1
'2018-06-04 20:43:46.00',49.948,1,2,79.9,641.3,11,358,62,25.1
'2018-06-04 20:43:47.00',49.949,3,-3,79.9,641.3,11,358,62,25.1
'2018-06-04 20:43:48.00',49.949,2,1,79.9,641.3,11,358,62,25.1
'2018-06-04 20:43:49.00',49.947,3,2,79.9,641.3,11,358,63,25.1
'2018-06-04 20:43:50.00',49.946,4,-1,79.9,641.3,11,358,63,25.1
'2018-06-04 20:43:50.99',49.944,-1,1,79.9,641.3,11,358,63,25.1
'2018-06-04 20:43:52.00',49.941,-2,1,79.9,641.3,11,358,63,25.1
'2018-06-04 20:43:53.00',49.938,2,-1,79.9,641.3,11,358,63,25.1
'2018-06-04 20:43:54.00',49.936,-1,0,79.9,641.3,11,358,63,25.1
'2018-06-04 20:43:55.00',49.936,-2,-4,79.9,641.3,11,358,61,25.1
'2018-06-04 20:43:56.00',49.935,2,1,79.9,641.3,11,358,61,25.1
'2018-06-04 20:43:57.00',49.933,-1,1,79.9,641.3,11,358,61,25.1
'2018-06-04 20:43:58.00',49.938,0,-1,79.9,641.3,11,358,61,25.1
'2018-06-04 20:43:59.00',49.942,1,1,79.9,641.3,11,358,61,25.1
'2018-06-04 20:44:00.00',49.939,-3,3,79.9,641.3,11,358,61,25.1
'2018-06-04 20:44:01.00',49.941,-1,-1,79.9,641.3,11,358,62,25.1
'2018-06-04 20:44:01.99',49.941,1,1,79.9,641.3,11,358,62,25.1
'2018-06-04 20:44:03.00',49.941,3,-1,79.9,641.3,11,358,62,25.1
'2018-06-04 20:44:03.99',49.941,0,-3,79.9,641.3,11,358,62,25.1
'2018-06-04 20:44:05.00',49.943,2,0,79.9,641.3,11,358,62,25.1
'2018-06-04 20:44:06.00',49.944,0,1,79.9,641.2,11,358,62,25.1
'2018-06-04 20:44:07.00',49.942,4,-1,79.9,641.2,11,358,63,25.1
'2018-06-04 20:44:08.00',49.940,3,1,79.9,641.2,11,358,63,25.1
'2018-06-04 20:44:09.00',49.935,-1,1,79.9,641.2,11,358,63,25.1
'2018-06-04 20:44:10.00',49.934,0,-1,79.9,641.2,11,358,63,25.1
'2018-06-04 20:44:11.00',49.929,1,-1,79.9,641.2,11,358,63,25.1
'2018-06-04 20:44:12.00',49.926,-2,-2,79.9,641.2,11,358,63,25.1
'2018-06-04 20:44:13.00',49.920,-2,0,79.9,641.2,11,358,63,25.1
'2018-06-04 20:44:14.00',49.919,-2,-2,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:14.99',49.920,-2,2,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:16.00',49.919,-4,-3,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:17.00',49.921,-2,-1,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:18.00',49.922,0,-2,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:19.00',49.925,2,-1,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:20.00',49.928,1,-1,79.9,641.2,11,358,65,25.1
'2018-06-04 20:44:21.00',49.928,2,1,79.9,641.2,11,358,65,25.1
'2018-06-04 20:44:22.00',49.928,-2,0,79.9,641.2,11,358,65,25.1
'2018-06-04 20:44:23.00',49.928,0,-1,79.9,641.2,11,358,65,25.1
'2018-06-04 20:44:24.00',49.928,-1,-1,79.9,641.2,10,357,65,25.1
'2018-06-04 20:44:25.00',49.928,1,-3,79.9,641.2,10,357,65,25.1
'2018-06-04 20:44:26.00',49.927,1,0,79.9,641.2,10,357,62,25.1
'2018-06-04 20:44:27.00',49.929,2,0,79.9,641.2,10,357,62,25.1
'2018-06-04 20:44:27.99',49.930,1,-1,79.9,641.2,10,357,62,25.1
'2018-06-04 20:44:29.00',49.931,-3,1,79.9,641.2,10,357,62,25.1
'2018-06-04 20:44:29.99',49.933,-3,-1,79.9,641.2,10,357,62,25.1
'2018-06-04 20:44:31.00',49.937,-2,0,79.9,641.2,10,357,62,25.1
'2018-06-04 20:44:32.00',49.938,-1,-3,79.9,641.2,10,357,62,25.1
'2018-06-04 20:44:33.00',49.940,2,-1,79.9,641.2,10,357,62,25.1
'2018-06-04 20:44:34.00',49.940,3,0,79.9,641.2,10,357,62,25.1
'2018-06-04 20:44:35.00',49.941,3,-2,79.9,641.2,10,357,62,25.1
'2018-06-04 20:44:36.00',49.940,3,0,79.9,641.2,10,358,62,25.1
'2018-06-04 20:44:37.00',49.941,0,0,79.9,641.2,11,358,62,25.1
'2018-06-04 20:44:38.00',49.939,0,1,79.9,641.2,11,358,62,25.1
'2018-06-04 20:44:39.00',49.939,-3,-1,79.9,641.2,11,358,64,25.1
'2018-06-04 20:44:40.00',49.940,-2,1,79.9,641.2,11,358,64,25.1
'2018-06-04 20:44:40.99',49.939,1,-1,79.9,641.2,11,358,64,25.1
'2018-06-04 20:44:42.00',49.937,-3,1,79.9,641.2,11,358,64,25.1
'2018-06-04 20:44:43.00',49.938,-2,-2,79.9,641.2,11,357,64,25.1
'2018-06-04 20:44:44.00',49.938,-2,-1,79.9,641.2,11,357,64,25.1
'2018-06-04 20:44:45.00',49.938,-2,-1,79.9,641.2,11,357,64,25.1
'2018-06-04 20:44:46.00',49.939,3,-2,79.9,641.2,11,357,64,25.1
'2018-06-04 20:44:47.00',49.940,3,1,79.9,641.2,11,357,64,25.1
'2018-06-04 20:44:48.00',49.938,0,0,79.9,641.2,11,357,64,25.1
'2018-06-04 20:44:49.00',49.935,5,-2,79.9,641.2,11,357,64,25.1
'2018-06-04 20:44:50.00',49.934,1,1,79.9,641.2,11,358,64,25.1
'2018-06-04 20:44:51.00',49.932,1,-2,79.9,641.2,11,358,64,25.1
'2018-06-04 20:44:52.00',49.933,1,0,79.9,641.2,11,358,64,25.1
'2018-06-04 20:44:53.00',49.930,2,0,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:53.99',49.929,1,-1,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:55.00',49.926,-3,1,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:55.99',49.925,1,-1,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:57.00',49.926,-3,2,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:58.00',49.926,-3,0,79.9,641.2,11,358,61,25.1
'2018-06-04 20:44:59.00',49.925,-2,1,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:00.00',49.924,0,-1,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:01.00',49.925,2,-1,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:02.00',49.927,0,-1,79.9,641.2,12,358,59,25.1
'2018-06-04 20:45:03.00',49.928,4,-1,79.9,641.2,12,358,59,25.1
'2018-06-04 20:45:04.00',49.930,0,0,79.9,641.2,12,358,59,25.1
'2018-06-04 20:45:05.00',49.932,2,-1,79.9,641.2,12,358,59,25.1
'2018-06-04 20:45:06.00',49.932,0,-1,79.9,641.2,11,358,60,25.1
'2018-06-04 20:45:06.99',49.934,0,-1,79.9,641.2,11,358,60,25.1
'2018-06-04 20:45:08.00',49.933,2,-2,79.9,641.2,11,358,60,25.1
'2018-06-04 20:45:09.00',49.935,0,2,79.9,641.2,11,358,60,25.1
'2018-06-04 20:45:10.00',49.936,0,1,79.9,641.2,11,358,60,25.1
'2018-06-04 20:45:11.00',49.938,-1,0,79.9,641.2,11,358,60,25.1
'2018-06-04 20:45:12.00',49.938,-2,-1,79.9,641.2,11,358,60,25.1
'2018-06-04 20:45:13.00',49.937,1,0,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:14.00',49.936,-1,-1,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:15.00',49.938,2,-1,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:16.00',49.939,3,1,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:17.00',49.941,1,1,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:18.00',49.939,0,-2,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:19.00',49.939,4,2,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:19.99',49.938,2,3,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:21.00',49.934,1,-1,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:21.99',49.928,0,0,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:23.00',49.922,1,-2,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:24.00',49.916,1,2,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:25.00',49.911,3,0,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:26.00',49.907,0,2,79.9,641.2,11,358,59,25.1
'2018-06-04 20:45:27.00',49.906,1,-1,79.9,641.2,11,358,63,25.1
'2018-06-04 20:45:28.00',49.906,1,-2,79.9,641.2,11,358,63,25.1
'2018-06-04 20:45:29.00',49.908,1,0,79.9,641.2,11,358,63,25.1
'2018-06-04 20:45:30.00',49.905,2,-1,79.9,641.2,11,358,63,25.1
'2018-06-04 20:45:30.99',49.904,-3,1,79.9,641.2,11,358,63,25.1
'2018-06-04 20:45:32.00',49.904,0,-1,79.9,641.2,11,358,63,25.1
'2018-06-04 20:45:32.99',49.904,0,1,79.9,641.2,11,358,63,25.1
'2018-06-04 20:45:34.00',49.903,1,-1,79.9,641.2,11,358,62,25.1
'2018-06-04 20:45:35.00',49.903,3,0,79.9,641.2,11,358,62,25.1
'2018-06-04 20:45:36.00',49.904,2,1,79.9,641.2,11,358,62,25.1
'2018-06-04 20:45:37.00',49.907,0,0,79.9,641.2,11,357,62,25.1
'2018-06-04 20:45:38.00',49.910,-2,1,79.9,641.2,11,357,62,25.1
'2018-06-04 20:45:39.00',49.913,3,-1,79.9,641.2,11,357,62,25.1
'2018-06-04 20:45:40.00',49.917,0,1,79.9,641.2,11,357,62,25.1
'2018-06-04 20:45:41.00',49.920,1,-1,79.9,641.2,11,357,62,25.1
'2018-06-04 20:45:42.00',49.927,-3,0,79.9,641.2,11,357,62,25.1
'2018-06-04 20:45:43.00',49.928,-3,1,79.9,641.2,11,357,62,25.1
'2018-06-04 20:45:43.99',49.930,-2,-1,79.9,641.2,11,357,62,25.1
'2018-06-04 20:45:45.00',49.928,2,-1,79.9,641.2,11,357,62,25.1
'2018-06-04 20:45:46.00',49.927,3,-3,79.9,641.2,11,357,62,25.1
'2018-06-04 20:45:47.00',49.927,0,1,79.9,641.2,11,357,63,25.1
'2018-06-04 20:45:48.00',49.926,1,-1,79.9,641.2,11,357,63,25.1
'2018-06-04 20:45:49.00',49.922,0,1,79.9,641.2,11,357,63,25.1
'2018-06-04 20:45:50.00',49.920,3,-3,79.9,641.1,11,357,63,25.1
'2018-06-04 20:45:51.00',49.917,-2,0,79.9,641.1,11,357,63,25.1
'2018-06-04 20:45:52.00',49.913,1,-1,79.9,641.1,11,357,63,25.1
'2018-06-04 20:45:53.00',49.908,-3,1,79.9,641.1,11,357,63,25.1
'2018-06-04 20:45:54.00',49.903,1,-1,79.9,641.1,11,357,63,25.1
'2018-06-04 20:45:55.00',49.902,-3,-1,79.9,641.1,11,357,63,25.1
'2018-06-04 20:45:56.00',49.897,0,-2,79.9,641.1,11,357,63,25.1
'2018-06-04 20:45:56.99',49.897,3,1,79.9,641.1,11,357,63,25.1
'2018-06-04 20:45:58.00',49.897,-2,1,79.9,641.1,11,357,63,25.1
'2018-06-04 20:45:58.99',49.899,-1,-1,79.9,641.1,11,357,63,25.1
'2018-06-04 20:46:00.00',49.901,1,-2,79.9,641.1,11,357,63,25.1
'2018-06-04 20:46:01.00',49.901,1,-4,79.9,641.1,11,357,63,25.1
'2018-06-04 20:46:02.00',49.903,2,-1,79.9,641.1,11,357,63,25.1
'2018-06-04 20:46:03.00',49.904,-2,-1,79.9,641.1,11,357,63,25.1
'2018-06-04 20:46:04.00',49.905,-2,-2,79.9,641.1,11,357,63,25.0
'2018-06-04 20:46:05.00',49.905,-2,1,79.9,641.1,11,357,63,25.0
'2018-06-04 20:46:06.00',49.904,2,-1,79.8,641.1,11,357,64,25.0
'2018-06-04 20:46:07.00',49.904,2,0,79.8,641.1,11,357,64,25.0
'2018-06-04 20:46:08.00',49.905,-1,-1,79.8,641.1,11,357,64,25.0
'2018-06-04 20:46:09.00',49.904,-2,0,79.8,641.1,11,357,64,25.0
'2018-06-04 20:46:09.99',49.905,-3,-1,79.8,641.1,11,357,64,25.0
'2018-06-04 20:46:11.00',49.905,3,-4,79.8,641.1,11,357,64,25.0
'2018-06-04 20:46:12.00',49.903,-2,1,79.8,641.1,11,357,64,25.0
'2018-06-04 20:46:13.00',49.902,1,-1,79.8,641.1,11,357,59,25.0
'2018-06-04 20:46:14.00',49.901,-2,0,79.8,641.1,10,357,59,25.0
'2018-06-04 20:46:15.00',49.899,-2,0,79.8,641.1,10,357,59,25.0
'2018-06-04 20:46:16.00',49.898,2,-1,79.8,641.1,10,357,59,25.0
'2018-06-04 20:46:17.00',49.896,0,1,79.8,641.1,10,358,59,25.0
'2018-06-04 20:46:18.00',49.894,2,-1,79.8,641.1,10,358,59,25.0
'2018-06-04 20:46:19.00',49.893,-2,0,79.8,641.1,10,358,59,25.0
'2018-06-04 20:46:20.00',49.892,-2,-1,79.8,641.1,10,358,59,25.0
'2018-06-04 20:46:21.00',49.892,2,-2,79.8,641.1,10,358,59,25.0
'2018-06-04 20:46:22.00',49.893,0,0,79.8,641.1,10,358,59,25.0
'2018-06-04 20:46:22.99',49.893,-3,3,79.8,641.1,10,357,59,25.0
'2018-06-04 20:46:24.00',49.895,-2,-2,79.8,641.1,10,357,59,25.0
'2018-06-04 20:46:24.99',49.895,0,0,79.8,641.1,10,357,59,25.0
'2018-06-04 20:46:26.00',49.898,1,-2,79.8,641.1,10,357,59,25.0
'2018-06-04 20:46:27.00',49.900,3,-3,79.8,641.1,10,357,59,25.0
'2018-06-04 20:46:28.00',49.901,-1,2,79.8,641.1,10,357,59,25.0
'2018-06-04 20:46:29.00',49.902,0,-1,79.8,641.1,10,357,59,25.0
'2018-06-04 20:46:30.00',49.904,1,-1,79.8,641.1,11,357,59,25.0
'2018-06-04 20:46:31.00',49.905,0,-1,79.8,641.1,11,357,59,25.0
'2018-06-04 20:46:32.00',49.907,2,2,79.8,641.1,11,357,59,25.0
'2018-06-04 20:46:33.00',49.910,-3,0,79.8,641.1,11,357,59,25.0
'2018-06-04 20:46:34.00',49.912,0,0,79.8,641.1,11,357,59,25.0
'2018-06-04 20:46:35.00',49.914,0,-1,79.8,641.1,11,357,59,25.0
'2018-06-04 20:46:35.99',49.920,3,0,79.8,641.1,11,357,59,25.0
'2018-06-04 20:46:37.00',49.925,2,-1,79.8,641.1,11,357,59,25.0
'2018-06-04 20:46:38.00',49.926,3,1,79.8,641.1,11,357,59,25.0
'2018-06-04 20:46:39.00',49.927,3,-1,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:40.00',49.928,-2,0,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:41.00',49.928,1,-1,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:42.00',49.927,-2,1,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:43.00',49.927,2,-3,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:44.00',49.926,-2,0,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:45.00',49.922,1,-1,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:46.00',49.919,-3,1,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:47.00',49.918,-2,-1,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:48.00',49.912,-2,1,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:48.99',49.909,-1,-3,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:50.00',49.904,-2,0,79.8,641.1,11,357,60,25.0
'2018-06-04 20:46:50.99',49.897,1,-1,79.8,641.1,10,357,65,25.0
'2018-06-04 20:46:52.00',49.896,1,-2,79.8,641.1,10,357,65,25.0
'2018-06-04 20:46:53.00',49.896,-1,1,79.8,641.1,10,357,65,25.0
'2018-06-04 20:46:54.00',49.896,0,-3,79.8,641.1,10,357,65,25.0
'2018-06-04 20:46:55.00',49.898,-3,1,79.8,641.1,10,357,65,25.0
'2018-06-04 20:46:56.00',49.902,-1,-1,79.8,641.1,10,357,65,25.0
'2018-06-04 20:46:57.00',49.908,1,-2,79.8,641.1,10,357,65,25.0
'2018-06-04 20:46:58.00',49.912,2,0,79.8,641.1,10,357,64,25.0
'2018-06-04 20:46:59.00',49.919,3,2,79.8,641.1,10,357,64,25.0
'2018-06-04 20:47:00.00',49.928,2,-1,79.8,641.1,10,357,64,25.0
'2018-06-04 20:47:01.00',49.936,-2,3,79.8,641.1,10,357,64,25.0
'2018-06-04 20:47:01.99',49.936,2,1,79.8,641.1,10,357,64,25.0
'2018-06-04 20:47:03.00',49.937,1,0,79.8,641.1,11,357,64,25.0
'2018-06-04 20:47:04.00',49.937,-2,0,79.8,641.1,11,357,64,25.0
'2018-06-04 20:47:05.00',49.935,2,-3,79.8,641.1,11,357,64,25.0
'2018-06-04 20:47:06.00',49.932,-3,-1,79.8,641.1,11,357,64,25.0
'2018-06-04 20:47:07.00',49.929,2,-1,79.8,641.1,11,357,64,25.0
'2018-06-04 20:47:08.00',49.925,-3,-1,79.8,641.1,11,357,64,25.0
'2018-06-04 20:47:09.00',49.920,-2,-2,79.8,641.1,11,357,64,25.0
'2018-06-04 20:47:10.00',49.914,0,-1,79.8,641.1,11,357,64,25.0
'2018-06-04 20:47:11.00',49.910,0,-1,79.8,641.1,11,357,64,25.0
'2018-06-04 20:47:12.00',49.906,1,2,79.8,641.1,11,357,63,25.0
'2018-06-04 20:47:12.99',49.900,5,-1,79.8,641.1,11,357,63,25.0
'2018-06-04 20:47:14.00',49.899,0,3,79.8,641.1,11,357,63,25.0
'2018-06-04 20:47:14.99',49.895,2,-2,79.8,641.1,11,357,63,25.0
'2018-06-04 20:47:16.00',49.893,3,-1,79.8,641.1,11,357,63,25.0
'2018-06-04 20:47:17.00',49.894,0,2,79.8,641.1,11,357,63,25.0
'2018-06-04 20:47:18.00',49.898,-2,-1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:19.00',49.900,-3,-1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:20.00',49.904,-2,1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:21.00',49.907,0,-1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:22.00',49.912,0,1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:23.00',49.917,2,-1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:24.00',49.921,-2,3,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:25.00',49.925,2,1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:25.99',49.929,-2,-1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:27.00',49.932,2,-1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:27.99',49.931,2,-1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:29.00',49.929,2,-1,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:30.00',49.928,0,0,79.8,641.1,11,357,62,25.0
'2018-06-04 20:47:31.00',49.925,-3,1,79.8,641.1,11,357,52,25.0
'2018-06-04 20:47:32.00',49.924,-1,1,79.8,641.1,11,357,52,25.0
'2018-06-04 20:47:33.00',49.922,0,-1,79.8,641.1,11,357,52,25.0
'2018-06-04 20:47:34.00',49.922,3,-1,79.8,641.0,11,357,52,25.0
'2018-06-04 20:47:35.00',49.924,3,1,79.8,641.0,11,357,52,25.0
'2018-06-04 20:47:36.00',49.925,1,-1,79.8,641.0,11,357,52,25.0
'2018-06-04 20:47:37.00',49.926,1,1,79.8,641.0,11,357,57,25.0
'2018-06-04 20:47:38.00',49.927,-1,2,79.8,641.0,11,357,57,25.0
'2018-06-04 20:47:38.99',49.928,0,0,79.8,641.0,11,357,57,25.0
'2018-06-04 20:47:40.00',49.931,-1,1,79.8,641.0,11,357,57,25.0
'2018-06-04 20:47:41.00',49.932,2,-2,79.8,641.0,11,357,57,25.0
'2018-06-04 20:47:42.00',49.934,2,-1,79.8,641.0,11,357,57,25.0
'2018-06-04 20:47:43.00',49.934,2,2,79.8,641.0,11,357,58,25.0
'2018-06-04 20:47:44.00',49.933,5,0,79.8,641.0,11,357,58,25.0
'2018-06-04 20:47:45.00',49.931,-1,3,79.8,641.0,11,357,58,25.0
'2018-06-04 20:47:46.00',49.929,2,3,79.8,641.0,11,357,58,25.0
'2018-06-04 20:47:47.00',49.928,0,0,79.8,641.0,11,357,58,25.0
'2018-06-04 20:47:48.00',49.926,1,-1,79.8,641.0,11,357,58,25.0
'2018-06-04 20:47:49.00',49.922,2,-1,79.8,641.0,11,357,59,25.0
'2018-06-04 20:47:50.00',49.921,1,1,79.8,641.0,11,357,59,25.0
'2018-06-04 20:47:51.00',49.917,2,0,79.8,641.0,11,357,59,25.0
'2018-06-04 20:47:51.99',49.916,-2,2,79.8,641.0,11,357,59,25.0
'2018-06-04 20:47:53.00',49.915,1,-1,79.8,641.0,12,357,59,25.0
'2018-06-04 20:47:53.99',49.913,2,0,79.8,641.0,12,357,59,25.0
'2018-06-04 20:47:55.00',49.912,1,-1,79.8,641.0,12,357,59,25.0
'2018-06-04 20:47:56.00',49.913,0,-1,79.8,641.0,11,357,58,25.0
'2018-06-04 20:47:57.00',49.913,-1,1,79.8,641.0,11,357,58,25.0
'2018-06-04 20:47:58.00',49.913,2,-1,79.8,641.0,12,357,58,25.0
'2018-06-04 20:47:59.00',49.914,2,0,79.8,641.0,12,358,58,25.0
'2018-06-04 20:48:00.00',49.915,1,-1,79.8,641.0,12,358,58,25.0
'2018-06-04 20:48:01.00',49.914,0,2,79.8,641.0,12,358,58,25.0
'2018-06-04 20:48:02.00',49.913,-3,0,79.8,641.0,12,358,59,25.0
'2018-06-04 20:48:03.00',49.914,-2,1,79.8,641.0,12,358,59,25.0
'2018-06-04 20:48:04.00',49.913,3,-1,79.8,641.0,11,358,59,25.0
'2018-06-04 20:48:04.99',49.915,2,1,79.8,641.0,11,358,59,25.0
'2018-06-04 20:48:06.00',49.917,1,-1,79.8,641.0,11,358,59,25.0
'2018-06-04 20:48:07.00',49.918,0,1,79.8,641.0,11,358,59,25.0
'2018-06-04 20:48:08.00',49.919,2,-1,79.8,641.0,12,358,59,25.0
'2018-06-04 20:48:09.00',49.920,-1,1,79.8,641.0,12,358,65,25.0
'2018-06-04 20:48:10.00',49.919,3,-2,79.8,641.0,11,358,65,25.0
'2018-06-04 20:48:11.00',49.918,0,1,79.8,641.0,11,358,65,25.0
'2018-06-04 20:48:12.00',49.917,3,-1,79.8,641.0,11,357,65,25.0
'2018-06-04 20:48:13.00',49.917,-1,2,79.8,641.0,11,357,65,25.0
'2018-06-04 20:48:14.00',49.918,1,-1,79.7,641.0,11,357,65,25.0
'2018-06-04 20:48:15.00',49.918,-2,1,79.7,641.0,11,357,63,25.0
'2018-06-04 20:48:16.00',49.917,3,-1,79.7,641.0,11,357,63,25.0
'2018-06-04 20:48:17.00',49.916,0,0,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:17.99',49.916,3,0,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:19.00',49.916,2,0,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:19.99',49.916,1,0,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:21.00',49.918,0,0,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:22.00',49.917,3,-1,79.7,641.0,11,357,63,25.0
'2018-06-04 20:48:23.00',49.918,2,0,79.7,641.0,11,357,63,25.0
'2018-06-04 20:48:24.00',49.919,3,0,79.7,641.0,11,357,63,25.0
'2018-06-04 20:48:25.00',49.921,1,2,79.7,641.0,11,357,63,25.0
'2018-06-04 20:48:26.00',49.924,0,2,79.7,641.0,11,357,63,25.0
'2018-06-04 20:48:27.00',49.924,0,0,79.7,641.0,11,357,63,25.0
'2018-06-04 20:48:28.00',49.924,2,-1,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:29.00',49.924,3,-2,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:30.00',49.922,0,1,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:30.99',49.917,4,0,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:32.00',49.919,-2,2,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:33.00',49.920,-1,0,79.7,641.0,12,357,63,25.0
'2018-06-04 20:48:34.00',49.917,0,1,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:35.00',49.916,3,-1,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:36.00',49.914,2,3,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:37.00',49.911,4,0,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:38.00',49.909,0,2,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:39.00',49.908,1,0,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:40.00',49.910,2,1,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:41.00',49.912,2,-1,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:41.99',49.915,3,3,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:43.00',49.917,2,2,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:43.99',49.918,1,1,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:45.00',49.922,0,1,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:46.00',49.925,2,-1,79.7,641.0,12,357,61,25.0
'2018-06-04 20:48:47.00',49.928,2,-1,79.7,640.9,12,357,60,25.0
'2018-06-04 20:48:48.00',49.930,0,3,79.7,640.9,12,357,60,25.0
'2018-06-04 20:48:49.00',49.927,2,2,79.7,640.9,12,357,60,25.0
'2018-06-04 20:48:50.00',49.929,-2,3,79.7,640.9,12,357,60,25.0
'2018-06-04 20:48:51.00',49.929,1,-1,79.7,640.9,12,357,60,25.0
'2018-06-04 20:48:52.00',49.928,0,3,79.7,640.9,12,357,60,25.0
'2018-06-04 20:48:53.00',49.925,1,-1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:48:54.00',49.923,3,1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:48:54.99',49.923,2,1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:48:56.00',49.920,4,-1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:48:56.99',49.918,0,2,79.7,640.9,12,357,59,25.0
'2018-06-04 20:48:58.00',49.917,2,1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:48:59.00',49.917,1,-1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:00.00',49.916,3,1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:01.00',49.916,0,0,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:02.00',49.916,1,1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:03.00',49.916,3,1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:04.00',49.918,3,1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:05.00',49.919,0,2,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:06.00',49.920,4,1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:07.00',49.919,1,2,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:07.99',49.919,0,1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:09.00',49.918,0,2,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:10.00',49.918,2,-1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:11.00',49.917,-1,1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:12.00',49.917,2,-1,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:13.00',49.917,-1,2,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:14.00',49.918,1,2,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:15.00',49.921,696,-3,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:16.00',49.923,758,0,79.7,640.9,12,357,59,25.0
'2018-06-04 20:49:17.00',49.924,754,0,79.6,640.9,483,359,59,25.0
'2018-06-04 20:49:18.00',49.926,757,-1,79.6,640.2,483,359,59,25.0
'2018-06-04 20:49:19.00',49.929,757,1,79.6,639.4,589,359,59,25.0
'2018-06-04 20:49:20.00',49.931,755,-1,79.5,639.0,589,359,1207,25.0
'2018-06-04 20:49:20.99',49.936,755,-1,79.5,639.0,703,359,1207,25.0
'2018-06-04 20:49:22.00',49.941,752,-2,79.4,638.1,953,359,1207,25.0
'2018-06-04 20:49:22.99',49.943,755,-3,79.4,638.1,1186,359,1207,25.0
'2018-06-04 20:49:24.00',49.948,756,-2,79.3,636.6,1186,360,1207,25.0
'2018-06-04 20:49:25.00',49.953,753,0,79.2,636.6,1186,360,1207,25.0
'2018-06-04 20:49:26.00',49.959,754,4,79.2,636.6,1186,360,1207,25.0
'2018-06-04 20:49:27.00',49.960,754,-1,79.2,636.6,1186,360,1207,25.0
'2018-06-04 20:49:28.00',49.963,752,3,79.2,636.6,1186,360,1207,25.0
'2018-06-04 20:49:29.00',49.965,752,1,79.2,636.6,1186,360,1207,25.0
'2018-06-04 20:49:30.00',49.964,749,3,79.1,636.4,1190,360,1207,25.0
'2018-06-04 20:49:31.00',49.967,750,3,79.1,635.9,1189,360,1207,25.0
'2018-06-04 20:49:32.00',49.968,754,1,79.1,635.7,1189,360,1207,25.0
'2018-06-04 20:49:33.00',49.972,754,1,79.1,635.7,1189,360,1207,25.0
'2018-06-04 20:49:33.99',49.973,753,1,79.1,635.4,1189,360,1207,25.0
'2018-06-04 20:49:35.00',49.974,754,2,79.1,635.4,1190,360,1207,25.0
'2018-06-04 20:49:36.00',49.974,754,1,79.1,635.0,1190,360,1207,25.0
'2018-06-04 20:49:37.00',49.973,757,-1,79.1,635.0,1190,359,1207,25.0
'2018-06-04 20:49:38.00',49.972,754,-1,79.1,635.0,1190,359,1207,25.0
'2018-06-04 20:49:39.00',49.971,758,-3,79.1,635.0,1190,359,1207,25.0
'2018-06-04 20:49:40.00',49.970,754,-1,79.1,635.0,1190,359,1209,25.0
'2018-06-04 20:49:41.00',49.970,755,0,79.0,635.0,1190,359,1209,25.0
'2018-06-04 20:49:42.00',49.971,753,-1,79.0,635.0,1194,359,1209,25.0
'2018-06-04 20:49:43.00',49.973,753,1,79.0,634.6,1193,359,1209,25.0
'2018-06-04 20:49:44.00',49.976,757,-1,79.0,634.5,1193,359,1209,25.0
'2018-06-04 20:49:45.00',49.977,757,-1,79.0,634.5,1193,359,1209,25.0
'2018-06-04 20:49:46.00',49.977,757,-2,79.0,634.4,1193,359,1209,25.0
'2018-06-04 20:49:46.99',49.977,752,1,79.0,634.3,1193,359,1208,25.0
'2018-06-04 20:49:48.00',49.976,752,0,79.0,634.1,1193,359,1208,25.0
'2018-06-04 20:49:48.99',49.975,753,1,79.0,634.1,1193,359,1208,25.0
'2018-06-04 20:49:50.00',49.973,755,-1,79.0,634.1,1193,359,1208,25.0
'2018-06-04 20:49:51.00',49.973,755,-1,79.0,634.1,1193,359,1208,25.0
'2018-06-04 20:49:52.00',49.972,755,-1,79.0,634.1,1193,359,1208,25.0
'2018-06-04 20:49:53.00',49.971,753,0,79.0,634.1,1193,359,1208,25.0
'2018-06-04 20:49:54.00',49.972,752,1,78.9,634.1,1194,359,1208,25.0
'2018-06-04 20:49:55.00',49.975,752,-2,78.9,633.8,1195,359,1208,25.0
'2018-06-04 20:49:56.00',49.973,754,-2,78.9,633.8,1195,359,1208,25.0
'2018-06-04 20:49:57.00',49.973,756,-3,78.9,633.7,1195,359,1208,25.0
'2018-06-04 20:49:58.00',49.971,755,-3,78.9,633.7,1194,359,1208,25.0
'2018-06-04 20:49:59.00',49.970,752,0,78.8,633.6,1194,359,1208,25.0
'2018-06-04 20:49:59.99',49.969,751,-1,78.8,633.5,1195,359,1209,25.0
'2018-06-04 20:50:01.00',49.968,752,4,78.8,633.4,1195,359,1209,25.0
'2018-06-04 20:50:02.00',49.968,753,4,78.8,633.4,1195,359,1209,25.0
'2018-06-04 20:50:03.00',49.967,754,3,78.8,633.4,1195,359,1209,25.0
'2018-06-04 20:50:04.00',49.964,750,1,78.7,633.4,1195,359,1209,25.0
'2018-06-04 20:50:05.00',49.961,749,2,78.7,633.4,1195,359,1209,25.0
'2018-06-04 20:50:06.00',49.957,750,3,78.6,633.4,1195,359,1209,25.0
'2018-06-04 20:50:07.00',49.954,757,-1,78.5,633.2,1195,359,1209,25.0
'2018-06-04 20:50:08.00',49.953,754,1,78.5,633.2,1195,359,1209,25.0
'2018-06-04 20:50:09.00',49.953,754,0,78.5,633.1,1195,359,1209,25.0
'2018-06-04 20:50:10.00',49.953,758,1,78.5,633.1,1195,359,1209,25.0
'2018-06-04 20:50:11.00',49.953,758,-1,78.5,633.0,1195,359,1209,25.0
'2018-06-04 20:50:12.00',49.955,755,0,78.4,632.9,1195,359,1209,25.0
'2018-06-04 20:50:12.99',49.957,754,2,78.3,632.8,1195,359,1206,25.0
'2018-06-04 20:50:14.00',49.961,755,0,78.3,632.8,1195,359,1206,25.0
'2018-06-04 20:50:15.00',49.963,754,0,78.2,632.8,1195,359,1206,25.0
'2018-06-04 20:50:16.00',49.967,754,-3,78.2,632.8,1195,359,1206,25.0
'2018-06-04 20:50:17.00',49.971,753,-2,78.2,632.8,1195,359,1206,25.0
'2018-06-04 20:50:18.00',49.974,754,-2,78.1,632.8,1197,359,1206,25.0
'2018-06-04 20:50:19.00',49.977,751,-2,78.1,632.6,1196,359,1206,25.0
'2018-06-04 20:50:20.00',49.982,757,-2,78.1,632.6,1197,359,1207,25.0
'2018-06-04 20:50:21.00',49.983,757,-1,78.1,632.5,1197,359,1207,25.0
'2018-06-04 20:50:22.00',49.985,753,-2,78.1,632.5,1197,359,1207,25.0
'2018-06-04 20:50:23.00',49.985,754,0,78.1,632.4,1197,360,1207,25.0
'2018-06-04 20:50:23.99',49.984,752,-1,78.1,632.4,1198,360,1207,25.0
'2018-06-04 20:50:25.00',49.982,752,1,78.0,632.2,1198,360,1207,25.0
'2018-06-04 20:50:25.99',49.980,752,1,78.0,632.2,1198,360,1209,25.0
'2018-06-04 20:50:27.00',49.977,752,5,78.0,632.2,1198,360,1209,25.0
'2018-06-04 20:50:28.00',49.975,753,3,78.0,632.2,1198,360,1209,25.0
'2018-06-04 20:50:29.00',49.973,754,2,78.0,632.2,1198,360,1209,25.0
'2018-06-04 20:50:30.00',49.972,755,3,78.0,632.2,1199,360,1209,25.0
'2018-06-04 20:50:31.00',49.972,753,1,78.0,632.1,1197,360,1209,25.0
'2018-06-04 20:50:32.00',49.973,751,2,78.0,632.0,1198,360,1209,25.0
'2018-06-04 20:50:33.00',49.974,751,2,78.0,631.9,1198,360,1206,25.0
'2018-06-04 20:50:34.00',49.975,754,3,78.0,631.9,1198,360,1206,25.0
'2018-06-04 20:50:35.00',49.975,752,3,78.0,631.9,1198,360,1206,25.0
'2018-06-04 20:50:36.00',49.976,755,1,78.0,631.8,1198,360,1206,25.0
'2018-06-04 20:50:36.99',49.976,754,1,78.0,631.7,1198,360,1206,25.0
'2018-06-04 20:50:38.00',49.977,753,1,78.0,631.7,1198,360,1206,25.0
'2018-06-04 20:50:39.00',49.979,754,1,78.0,631.7,1198,360,1207,25.0
'2018-06-04 20:50:40.00',49.980,754,1,77.9,631.7,1198,360,1207,25.0
'2018-06-04 20:50:41.00',49.981,755,-1,77.9,631.7,1198,360,1207,25.0
'2018-06-04 20:50:42.00',49.984,757,-1,77.9,631.7,1198,360,1207,25.0
'2018-06-04 20:50:43.00',49.984,755,-1,77.9,631.6,1199,359,1207,25.0
'2018-06-04 20:50:44.00',49.986,757,-1,77.9,631.4,1200,359,1207,25.0
'2018-06-04 20:50:45.00',49.986,758,1,77.9,631.4,1200,359,1208,25.0
'2018-06-04 20:50:46.00',49.987,757,-1,77.8,631.4,1200,359,1208,25.0
'2018-06-04 20:50:47.00',49.989,759,0,77.8,631.4,1200,359,1208,25.0
'2018-06-04 20:50:48.00',49.988,754,-1,77.8,631.3,1201,359,1208,25.0
'2018-06-04 20:50:49.00',49.986,757,1,77.7,631.1,1201,359,1208,25.0
'2018-06-04 20:50:49.99',49.984,753,-1,77.7,631.1,1201,359,1208,25.0
'2018-06-04 20:50:51.00',49.983,754,1,77.7,631.1,1201,359,1208,25.0
'2018-06-04 20:50:51.99',49.979,754,1,77.7,631.1,1201,359,1209,25.0
'2018-06-04 20:50:53.00',49.978,754,0,77.7,631.1,1201,359,1209,25.0
'2018-06-04 20:50:54.00',49.976,753,0,77.6,631.1,1201,359,1209,25.0
'2018-06-04 20:50:55.00',49.974,754,1,77.6,631.1,1202,359,1209,25.0
'2018-06-04 20:50:56.00',49.974,754,1,77.5,630.9,1202,359,1209,25.0
'2018-06-04 20:50:57.00',49.973,752,-1,77.5,630.8,1203,359,1209,25.0
'2018-06-04 20:50:58.00',49.972,753,3,77.5,630.8,1203,359,1209,25.0
'2018-06-04 20:50:59.00',49.969,753,-1,77.4,630.8,1203,359,1209,25.0
'2018-06-04 20:51:00.00',49.966,754,0,77.4,630.7,1201,359,1209,25.0
'2018-06-04 20:51:01.00',49.965,754,0,77.4,630.7,1200,359,1209,25.0
'2018-06-04 20:51:02.00',49.964,751,-1,77.4,630.6,1200,359,1209,25.0
'2018-06-04 20:51:02.99',49.966,753,-1,77.4,630.6,1200,359,1209,25.0
'2018-06-04 20:51:04.00',49.968,754,-1,77.3,630.6,1200,359,1209,25.0
'2018-06-04 20:51:05.00',49.970,755,-3,77.3,630.6,1200,359,1209,25.0
'2018-06-04 20:51:06.00',49.971,754,-1,77.2,630.6,1200,359,1206,25.0
'2018-06-04 20:51:07.00',49.972,753,-3,77.2,630.6,1200,359,1206,25.0
'2018-06-04 20:51:08.00',49.970,751,1,77.2,630.4,1200,359,1206,25.0
'2018-06-04 20:51:09.00',49.969,753,4,77.1,630.3,1201,359,1206,25.0
'2018-06-04 20:51:10.00',49.968,755,4,77.1,630.3,1201,359,1206,25.0
'2018-06-04 20:51:11.00',49.967,754,1,77.1,630.3,1201,359,1206,25.0
'2018-06-04 20:51:12.00',49.966,754,1,77.1,630.2,1200,359,1208,25.0
'2018-06-04 20:51:13.00',49.966,754,0,77.1,630.2,1199,359,1208,25.0
'2018-06-04 20:51:14.00',49.966,757,0,77.0,630.0,1199,359,1208,25.0
'2018-06-04 20:51:15.00',49.967,756,-2,77.0,630.0,1199,359,1208,25.0
'2018-06-04 20:51:15.99',49.966,757,-1,77.0,630.0,1199,360,1208,25.0
'2018-06-04 20:51:17.00',49.965,754,1,77.0,630.0,1199,360,1208,25.0
'2018-06-04 20:51:17.99',49.964,754,1,77.0,630.0,1199,360,1208,25.0
'2018-06-04 20:51:19.00',49.963,759,-1,77.0,630.0,1199,360,1208,25.0
'2018-06-04 20:51:20.00',49.961,758,-1,77.0,630.0,1199,360,1208,25.0
'2018-06-04 20:51:21.00',49.960,754,1,77.0,629.8,1200,360,1208,25.0
'2018-06-04 20:51:22.00',49.961,753,1,77.0,629.7,1200,360,1208,25.0
'2018-06-04 20:51:23.00',49.959,754,0,77.0,629.7,1200,360,1208,25.0
'2018-06-04 20:51:24.00',49.958,755,-1,77.0,629.6,1200,360,1208,25.0
'2018-06-04 20:51:25.00',49.957,756,-1,77.0,629.6,1201,360,1208,25.0
'2018-06-04 20:51:26.00',49.958,752,-1,77.0,629.5,1201,360,1207,25.0
'2018-06-04 20:51:27.00',49.960,754,-2,76.9,629.5,1201,360,1207,24.9
'2018-06-04 20:51:28.00',49.962,755,-3,76.9,629.5,1201,360,1207,24.9
'2018-06-04 20:51:28.99',49.965,755,-2,76.9,629.5,1201,360,1207,24.9
'2018-06-04 20:51:30.00',49.970,754,-1,76.9,629.5,1201,360,1207,24.9
'2018-06-04 20:51:31.00',49.968,752,3,76.8,629.5,1201,360,1207,24.9
'2018-06-04 20:51:32.00',49.967,752,4,76.8,629.5,1201,360,1207,24.9
'2018-06-04 20:51:33.00',49.969,754,1,76.8,629.4,1201,360,1207,24.9
'2018-06-04 20:51:34.00',49.968,752,2,76.8,629.2,1202,360,1207,24.9
'2018-06-04 20:51:35.00',49.969,753,2,76.8,629.2,1202,360,1207,24.9
'2018-06-04 20:51:36.00',49.970,750,2,76.8,629.1,1202,360,1207,24.9
'2018-06-04 20:51:37.00',49.972,751,1,76.8,629.1,1202,360,1207,24.9
'2018-06-04 20:51:38.00',49.974,754,2,76.7,628.9,1199,360,1207,24.9
'2018-06-04 20:51:39.00',49.978,750,1,76.7,628.9,1199,360,1205,24.9
'2018-06-04 20:51:40.00',49.980,754,0,76.7,628.9,1199,360,1205,24.9
'2018-06-04 20:51:41.00',49.982,753,1,76.7,628.9,1199,360,1205,24.9
'2018-06-04 20:51:41.99',49.985,753,1,76.6,628.9,1199,360,1205,24.9
'2018-06-04 20:51:43.00',49.988,754,2,76.6,628.9,1199,360,1205,24.9
'2018-06-04 20:51:43.99',49.993,752,0,76.6,628.9,1199,360,1205,24.9
'2018-06-04 20:51:45.00',49.995,753,1,76.5,628.9,1199,360,1205,24.9
'2018-06-04 20:51:46.00',49.996,754,-1,76.5,628.7,1199,360,1205,24.9
'2018-06-04 20:51:47.00',49.997,754,1,76.5,628.7,1199,360,1205,24.9
'2018-06-04 20:51:48.00',49.999,754,-1,76.5,628.7,1199,360,1205,24.9
'2018-06-04 20:51:49.00',50.001,753,1,76.5,628.5,1199,360,1205,24.9
'2018-06-04 20:51:50.00',50.004,754,1,76.4,628.4,1199,360,1205,24.9
'2018-06-04 20:51:51.00',50.008,755,1,76.4,628.4,1199,360,1205,24.9
'2018-06-04 20:51:52.00',50.009,755,3,76.3,628.4,1199,360,1205,24.9
'2018-06-04 20:51:52.99',50.010,755,2,76.3,628.4,1199,360,1206,24.9
'2018-06-04 20:51:54.00',50.010,754,1,76.3,628.4,1199,360,1206,24.9
'2018-06-04 20:51:54.99',50.010,754,0,76.3,628.4,1199,360,1206,24.9
'2018-06-04 20:51:56.00',50.008,754,1,76.2,628.4,1199,360,1206,24.9
'2018-06-04 20:51:57.00',50.008,755,1,76.2,628.4,1201,360,1206,24.9
'2018-06-04 20:51:58.00',50.006,754,0,76.2,628.2,1201,360,1206,24.9
'2018-06-04 20:51:59.00',50.002,755,17,76.2,628.2,1201,360,1206,24.9
'2018-06-04 20:52:00.00',50.002,755,19,76.1,628.1,1200,360,1207,24.9
'2018-06-04 20:52:01.00',49.999,755,-1,76.1,628.0,1200,360,1207,24.9
'2018-06-04 20:52:02.00',49.995,755,0,76.1,628.0,1201,360,1207,24.9
'2018-06-04 20:52:03.00',49.992,754,-3,76.0,627.8,1201,360,1207,24.9
'2018-06-04 20:52:04.00',49.989,754,-2,76.0,627.8,1201,360,1207,24.9
'2018-06-04 20:52:05.00',49.985,754,1,76.0,627.8,1201,360,1207,24.9
'2018-06-04 20:52:05.99',49.983,754,-1,76.0,627.8,1201,360,1207,24.9
'2018-06-04 20:52:07.00',49.983,752,-1,76.0,627.8,1201,360,1208,24.9
'2018-06-04 20:52:08.00',49.983,753,-2,76.0,627.8,1201,360,1208,24.9
'2018-06-04 20:52:09.00',49.984,754,-1,76.0,627.8,1199,360,1208,24.9
'2018-06-04 20:52:10.00',49.986,753,-1,76.0,627.7,1200,359,1208,24.9
'2018-06-04 20:52:11.00',49.989,755,-1,76.0,627.6,1200,359,1208,24.9
'2018-06-04 20:52:12.00',49.994,755,-2,76.0,627.6,1198,359,1208,24.9
'2018-06-04 20:52:13.00',49.999,755,1,75.9,627.5,1198,359,1205,24.9
'2018-06-04 20:52:14.00',50.004,753,-1,75.9,627.5,1198,359,1205,24.9
'2018-06-04 20:52:15.00',50.006,754,-1,75.9,627.3,1198,359,1205,24.9
'2018-06-04 20:52:16.00',50.010,754,-1,75.9,627.3,1198,360,1205,24.9
'2018-06-04 20:52:17.00',50.014,753,0,75.9,627.3,1198,360,1205,24.9
'2018-06-04 20:52:18.00',50.020,754,1,75.9,627.3,1198,360,1205,24.9
'2018-06-04 20:52:18.99',50.024,754,0,75.9,627.3,1198,360,1206,24.9
'2018-06-04 20:52:20.00',50.023,754,-3,75.9,627.3,1198,360,1206,24.9
'2018-06-04 20:52:20.99',50.024,754,-2,75.8,627.3,1197,360,1206,24.9
'2018-06-04 20:52:22.00',50.024,757,-1,75.8,627.3,1196,360,1206,24.9
'2018-06-04 20:52:23.00',50.025,754,-1,75.8,627.1,1197,360,1206,24.9
'2018-06-04 20:52:24.00',50.026,755,-1,75.7,627.0,1194,360,1206,24.9
'2018-06-04 20:52:25.00',50.031,752,0,75.7,627.0,1194,360,1206,24.9
'2018-06-04 20:52:26.00',50.035,753,-1,75.7,626.9,1193,360,1206,24.9
'2018-06-04 20:52:27.00',50.039,755,0,75.7,626.8,1193,360,1206,24.9
'2018-06-04 20:52:28.00',50.042,755,2,75.7,626.8,1193,360,1206,24.9
'2018-06-04 20:52:29.00',50.047,750,2,75.7,626.8,1193,360,1206,24.9
'2018-06-04 20:52:30.00',50.048,754,1,75.6,626.8,1193,360,1206,24.9
'2018-06-04 20:52:31.00',50.049,754,2,75.6,626.8,1193,360,1206,24.9
'2018-06-04 20:52:31.99',50.050,754,0,75.6,626.8,1193,360,1207,24.9
'2018-06-04 20:52:33.00',50.051,751,1,75.6,626.8,1193,360,1207,24.9
'2018-06-04 20:52:34.00',50.051,756,-1,75.5,626.8,1193,360,1207,24.9
'2018-06-04 20:52:35.00',50.052,755,-1,75.5,626.5,1193,360,1207,24.9
'2018-06-04 20:52:36.00',50.053,752,-1,75.5,626.5,1193,360,1207,24.9
'2018-06-04 20:52:37.00',50.054,755,-1,75.4,626.5,1193,360,1207,24.9
'2018-06-04 20:52:38.00',50.055,754,2,75.4,626.4,1193,360,1206,24.9
'2018-06-04 20:52:39.00',50.056,753,-1,75.4,626.3,1193,360,1206,24.9
'2018-06-04 20:52:40.00',50.056,757,0,75.4,626.2,1193,360,1206,24.9
'2018-06-04 20:52:41.00',50.054,756,-1,75.3,626.2,1193,360,1206,24.9
'2018-06-04 20:52:42.00',50.053,753,-1,75.3,626.2,1193,360,1206,24.9
'2018-06-04 20:52:43.00',50.052,757,-1,75.3,626.2,1193,360,1206,24.9
'2018-06-04 20:52:44.00',50.052,752,-1,75.2,626.2,1193,360,1206,24.9
'2018-06-04 20:52:44.99',50.052,754,0,75.2,626.2,1193,360,1204,24.9
'2018-06-04 20:52:46.00',50.048,755,-1,75.2,626.2,1194,360,1204,24.9
'2018-06-04 20:52:46.99',50.047,752,3,75.2,626.0,1196,360,1204,24.9
'2018-06-04 20:52:48.00',50.046,749,2,75.2,626.0,1196,360,1204,24.9
'2018-06-04 20:52:49.00',50.045,750,2,75.2,626.0,1196,360,1204,24.9
'2018-06-04 20:52:50.00',50.044,753,1,75.1,625.9,1195,360,1204,24.9
'2018-06-04 20:52:51.00',50.044,754,4,75.1,625.9,1195,360,1204,24.9
'2018-06-04 20:52:52.00',50.046,751,2,75.0,625.7,1195,360,1204,24.9
'2018-06-04 20:52:53.00',50.045,756,-1,75.0,625.7,1195,360,1204,24.9
'2018-06-04 20:52:54.00',50.046,754,-3,75.0,625.7,1195,360,1204,24.9
'2018-06-04 20:52:55.00',50.045,-752,-1,75.0,625.7,1195,359,1204,24.9
'2018-06-04 20:52:56.00',50.046,-752,-1,75.0,625.7,1195,359,1204,24.9
'2018-06-04 20:52:57.00',50.046,-750,-1,75.0,625.7,1091,359,1204,24.9
'2018-06-04 20:52:57.99',50.045,-749,0,75.0,625.7,491,359,1213,24.9
'2018-06-04 20:52:59.00',50.045,-752,2,75.0,628.6,149,359,1213,24.9
'2018-06-04 20:53:00.00',50.046,-752,-1,75.0,628.6,33,359,1213,24.9
'2018-06-04 20:53:01.00',50.046,-747,0,75.1,629.4,-318,359,1213,24.9
'2018-06-04 20:53:02.00',50.042,-745,-1,75.1,631.1,-920,356,1213,24.9
'2018-06-04 20:53:03.00',50.041,-748,1,75.1,631.1,-1152,356,1213,24.9
'2018-06-04 20:53:04.00',50.037,-750,1,75.1,633.9,-1152,356,1212,24.9
'2018-06-04 20:53:05.00',50.035,-748,-1,75.2,633.9,-1152,356,1212,24.9
'2018-06-04 20:53:06.00',50.032,-746,-1,75.2,633.9,-1152,356,1212,24.9
'2018-06-04 20:53:07.00',50.032,-752,-2,75.2,633.9,-1152,356,1212,24.9
'2018-06-04 20:53:08.00',50.033,-751,-1,75.2,633.9,-1152,356,1212,24.9
'2018-06-04 20:53:09.00',50.029,-752,-1,75.2,633.9,-1152,356,1212,24.9
'2018-06-04 20:53:10.00',50.026,-750,-2,75.3,633.9,-1153,356,1212,24.9
'2018-06-04 20:53:10.99',50.026,-751,-2,75.4,634.8,-1151,356,1213,24.9
'2018-06-04 20:53:12.00',50.026,-752,-1,75.4,635.1,-1151,356,1213,24.9
'2018-06-04 20:53:12.99',50.026,-752,-2,75.4,635.4,-1148,356,1213,24.9
'2018-06-04 20:53:14.00',50.027,-751,1,75.4,635.8,-1145,356,1213,24.9
'2018-06-04 20:53:15.00',50.029,-748,1,75.4,635.8,-1145,356,1213,24.9
'2018-06-04 20:53:16.00',50.030,-748,-1,75.4,636.5,-1145,356,1213,24.9
'2018-06-04 20:53:17.00',50.032,-746,-1,75.5,636.5,-1145,356,1213,24.9
'2018-06-04 20:53:18.00',50.034,-749,2,75.5,636.5,-1145,356,1213,24.9
'2018-06-04 20:53:19.00',50.038,-749,1,75.5,636.5,-1145,356,1213,24.9
'2018-06-04 20:53:20.00',50.044,-748,3,75.6,636.5,-1145,356,1213,24.9
'2018-06-04 20:53:21.00',50.045,-745,1,75.6,636.5,-1145,356,1213,24.9
'2018-06-04 20:53:22.00',50.047,-745,1,75.6,636.5,-1147,356,1213,24.9
'2018-06-04 20:53:23.00',50.049,-748,0,75.7,636.7,-1144,356,1213,24.9
'2018-06-04 20:53:23.99',50.051,-746,1,75.7,637.0,-1144,356,1213,24.9
'2018-06-04 20:53:25.00',50.053,-744,1,75.7,637.1,-1145,356,1213,24.9
'2018-06-04 20:53:26.00',50.053,-751,2,75.7,637.1,-1144,356,1213,24.9
'2018-06-04 20:53:27.00',50.054,-749,2,75.7,637.3,-1144,356,1213,24.9
'2018-06-04 20:53:28.00',50.057,-751,2,75.8,637.6,-1144,356,1213,24.9
'2018-06-04 20:53:29.00',50.059,-755,1,75.8,637.6,-1144,356,1213,24.9
'2018-06-04 20:53:30.00',50.060,-755,1,75.8,637.6,-1144,356,1213,24.9
'2018-06-04 20:53:31.00',50.058,-749,1,75.8,637.6,-1144,356,1215,24.9
'2018-06-04 20:53:32.00',50.057,-750,2,75.8,637.6,-1144,356,1215,24.9
'2018-06-04 20:53:33.00',50.054,-751,-1,75.9,637.6,-1144,356,1215,24.9
'2018-06-04 20:53:34.00',50.050,-747,-3,75.9,637.6,-1145,356,1215,24.9
'2018-06-04 20:53:34.99',50.051,-748,1,75.9,637.7,-1145,356,1215,24.9
'2018-06-04 20:53:36.00',50.052,-751,-1,75.9,638.0,-1145,356,1215,24.9
'2018-06-04 20:53:36.99',50.053,-748,0,75.9,638.0,-1143,356,1215,24.9
'2018-06-04 20:53:38.00',50.054,-752,1,75.9,638.0,-1143,356,1213,24.9
'2018-06-04 20:53:39.00',50.054,-748,1,75.9,638.2,-1143,356,1213,24.9
'2018-06-04 20:53:40.00',50.054,-746,-3,76.0,638.3,-1143,356,1213,24.9
'2018-06-04 20:53:41.00',50.055,-747,2,76.0,638.4,-1143,356,1213,24.9
'2018-06-04 20:53:42.00',50.060,-750,1,76.0,638.4,-1143,356,1213,24.9
'2018-06-04 20:53:43.00',50.060,-746,2,76.0,638.4,-1143,356,1213,24.9
'2018-06-04 20:53:44.00',50.065,-749,1,76.0,638.4,-1143,356,1212,24.9
'2018-06-04 20:53:45.00',50.068,-750,0,76.0,638.4,-1143,356,1212,24.9
'2018-06-04 20:53:46.00',50.073,-755,1,76.0,638.4,-1141,356,1212,24.9
'2018-06-04 20:53:47.00',50.076,-748,1,76.0,638.4,-1142,356,1212,24.9
'2018-06-04 20:53:47.99',50.078,-751,1,76.0,638.6,-1142,356,1212,24.9
'2018-06-04 20:53:49.00',50.079,-752,-2,76.0,638.7,-1142,356,1212,24.9
'2018-06-04 20:53:49.99',50.081,-750,-3,76.0,638.7,-1142,356,1212,24.9
'2018-06-04 20:53:51.00',50.081,-752,-2,76.0,638.9,-1142,356,1214,24.9
'2018-06-04 20:53:52.00',50.083,-753,-2,76.0,638.9,-1142,356,1214,24.9
'2018-06-04 20:53:53.00',50.084,-752,-1,76.0,639.0,-1142,356,1214,24.9
'2018-06-04 20:53:54.00',50.086,-750,0,76.0,639.0,-1142,356,1214,24.9
'2018-06-04 20:53:55.00',50.085,-748,-1,76.1,639.0,-1142,356,1214,24.9
'2018-06-04 20:53:56.00',50.084,-748,1,76.1,639.0,-1142,356,1214,24.9
'2018-06-04 20:53:57.00',50.085,-751,1,76.1,639.0,-1142,356,1214,24.9
'2018-06-04 20:53:58.00',50.085,-754,0,76.1,639.0,-1142,356,1214,24.9
'2018-06-04 20:53:59.00',50.085,-750,0,76.1,639.0,-1141,356,1214,24.9
'2018-06-04 20:54:00.00',50.085,-750,2,76.2,639.2,-1142,356,1214,24.9
'2018-06-04 20:54:00.99',50.084,-750,-2,76.2,639.3,-1142,356,1214,24.9
'2018-06-04 20:54:02.00',50.085,-750,-1,76.2,639.3,-1142,356,1214,24.9
'2018-06-04 20:54:03.00',50.085,-752,-2,76.2,639.4,-1139,356,1214,24.9
'2018-06-04 20:54:04.00',50.085,-751,0,76.3,639.4,-1139,356,1214,24.9
'2018-06-04 20:54:05.00',50.086,-748,-2,76.4,639.6,-1139,356,1214,24.9
'2018-06-04 20:54:06.00',50.087,-749,3,76.4,639.6,-1139,356,1214,24.9
'2018-06-04 20:54:07.00',50.088,-746,-1,76.4,639.6,-1139,356,1214,24.9
'2018-06-04 20:54:08.00',50.090,-750,1,76.4,639.6,-1139,356,1214,24.9
'2018-06-04 20:54:09.00',50.092,-749,-1,76.5,639.6,-1139,356,1214,24.9
'2018-06-04 20:54:10.00',50.093,-755,1,76.5,639.6,-1139,356,1215,24.9
'2018-06-04 20:54:11.00',50.094,-750,-1,76.5,639.6,-1139,356,1215,24.9
'2018-06-04 20:54:12.00',50.094,-748,1,76.5,639.7,-1140,356,1215,24.9
'2018-06-04 20:54:13.00',50.093,-748,-2,76.6,639.8,-1140,356,1215,24.9
'2018-06-04 20:54:13.99',50.091,-749,-3,76.6,639.9,-1140,356,1215,24.9
'2018-06-04 20:54:15.00',50.091,-751,0,76.7,639.9,-1141,356,1215,24.9
'2018-06-04 20:54:15.99',50.090,-745,0,76.8,640.0,-1141,356,1215,24.9
'2018-06-04 20:54:17.00',50.090,-748,1,76.8,640.1,-1141,356,1215,24.9
'2018-06-04 20:54:18.00',50.090,-746,1,76.8,640.2,-1141,356,1215,24.9
'2018-06-04 20:54:19.00',50.090,-751,1,76.8,640.2,-1141,356,1215,24.9
'2018-06-04 20:54:20.00',50.091,-750,-2,76.8,640.2,-1141,356,1215,24.9
'2018-06-04 20:54:21.00',50.094,-756,0,76.9,640.2,-1141,356,1215,24.9
'2018-06-04 20:54:22.00',50.096,-752,2,76.9,640.2,-1141,356,1215,24.9
'2018-06-04 20:54:23.00',50.095,-751,-1,76.9,640.2,-1139,356,1215,24.9
'2018-06-04 20:54:24.00',50.094,-748,-1,76.9,640.2,-1139,356,1215,24.9
'2018-06-04 20:54:25.00',50.094,-749,-1,76.9,640.4,-1140,356,1215,24.9
'2018-06-04 20:54:26.00',50.093,-753,-1,76.9,640.4,-1138,356,1215,24.9
'2018-06-04 20:54:26.99',50.092,-745,1,76.9,640.4,-1137,356,1215,24.9
'2018-06-04 20:54:28.00',50.090,-747,1,77.0,640.5,-1137,356,1215,24.9
'2018-06-04 20:54:29.00',50.088,-747,0,77.0,640.6,-1137,356,1215,24.9
'2018-06-04 20:54:30.00',50.089,-748,1,77.0,640.7,-1137,356,1215,24.9
'2018-06-04 20:54:31.00',50.088,-747,0,77.0,640.7,-1137,356,1212,24.9
'2018-06-04 20:54:32.00',50.087,-749,1,77.0,640.7,-1137,356,1212,24.9
'2018-06-04 20:54:33.00',50.087,-748,1,77.0,640.7,-1137,356,1212,24.9
'2018-06-04 20:54:34.00',50.088,-752,0,77.0,640.7,-1137,356,1212,24.9
'2018-06-04 20:54:35.00',50.091,-749,1,77.0,640.7,-1138,356,1212,24.9
'2018-06-04 20:54:36.00',50.091,-748,1,77.0,640.7,-1138,356,1212,24.9
'2018-06-04 20:54:37.00',50.094,-750,-1,77.0,640.9,-1139,356,1212,24.9
'2018-06-04 20:54:38.00',50.092,-752,-3,77.0,640.9,-1139,356,1213,24.9
'2018-06-04 20:54:39.00',50.093,-752,0,77.0,641.0,-1138,356,1213,24.9
'2018-06-04 20:54:39.99',50.095,-745,-3,77.1,641.1,-1138,356,1213,24.9
'2018-06-04 20:54:41.00',50.096,-748,2,77.1,641.1,-1138,356,1213,24.9
'2018-06-04 20:54:41.99',50.098,-745,-1,77.1,641.2,-1138,356,1213,24.9
'2018-06-04 20:54:43.00',50.100,-750,2,77.1,641.2,-1138,356,1213,24.9
'2018-06-04 20:54:44.00',50.102,-755,0,77.1,641.2,-1138,356,1212,24.9
'2018-06-04 20:54:45.00',50.105,-750,0,77.1,641.2,-1138,356,1212,24.9
'2018-06-04 20:54:46.00',50.112,-750,-1,77.1,641.2,-1138,356,1212,24.9
'2018-06-04 20:54:47.00',50.114,-749,-2,77.1,641.2,-1139,356,1212,24.9
'2018-06-04 20:54:48.00',50.118,-749,-1,77.1,641.2,-1137,356,1212,24.9
'2018-06-04 20:54:49.00',50.116,-750,-1,77.2,641.4,-1138,356,1212,24.9
'2018-06-04 20:54:50.00',50.115,-749,2,77.2,641.4,-1138,356,1212,24.9
'2018-06-04 20:54:51.00',50.112,-745,1,77.2,641.5,-1138,356,1212,24.9
'2018-06-04 20:54:52.00',50.111,-750,0,77.2,641.6,-1137,356,1212,24.9
'2018-06-04 20:54:52.99',50.110,-754,2,77.2,641.6,-1137,356,1212,24.9
'2018-06-04 20:54:54.00',50.108,-748,3,77.2,641.7,-1137,356,1212,24.9
'2018-06-04 20:54:55.00',50.107,-750,-1,77.2,641.7,-1137,356,1212,24.9
'2018-06-04 20:54:56.00',50.106,-748,0,77.2,641.7,-1137,356,1212,24.9
'2018-06-04 20:54:57.00',50.105,-750,-1,77.3,641.7,-1137,356,1210,24.9
'2018-06-04 20:54:58.00',50.105,-752,0,77.3,641.7,-1137,356,1210,24.9
'2018-06-04 20:54:59.00',50.105,-748,3,77.3,641.7,-1137,356,1210,24.9
'2018-06-04 20:55:00.00',50.106,-746,1,77.4,641.7,-1136,356,1210,24.9
'2018-06-04 20:55:01.00',50.108,-750,1,77.5,641.9,-1137,356,1210,24.9
'2018-06-04 20:55:02.00',50.110,-750,1,77.5,642.0,-1137,356,1210,24.9
'2018-06-04 20:55:03.00',50.110,-748,1,77.6,642.0,-1138,356,1211,24.9
'2018-06-04 20:55:04.00',50.112,-750,0,77.6,642.1,-1138,356,1211,24.9
'2018-06-04 20:55:05.00',50.114,-748,-3,77.6,642.1,-1138,356,1211,24.9
'2018-06-04 20:55:05.99',50.115,-752,-1,77.7,642.3,-1138,356,1211,24.9
'2018-06-04 20:55:07.00',50.115,-752,-1,77.7,642.3,-1138,356,1211,24.9
'2018-06-04 20:55:08.00',50.112,-747,2,77.7,642.3,-1138,356,1211,24.9
'2018-06-04 20:55:09.00',50.112,-747,-1,77.8,642.3,-1138,356,1213,24.9
'2018-06-04 20:55:10.00',50.111,-751,1,77.9,642.3,-1138,356,1213,24.9
'2018-06-04 20:55:11.00',50.109,-755,1,77.9,642.3,-1138,356,1213,24.9
'2018-06-04 20:55:12.00',50.110,-748,1,77.9,642.3,-1137,356,1213,24.9
'2018-06-04 20:55:13.00',50.111,-748,-1,77.9,642.4,-1138,356,1213,24.9
'2018-06-04 20:55:14.00',50.111,-752,-1,77.9,642.5,-1138,356,1213,24.9
'2018-06-04 20:55:15.00',50.110,-749,-2,77.9,642.5,-1137,356,1213,24.9
'2018-06-04 20:55:16.00',50.111,-752,0,77.9,642.6,-1138,356,1213,24.9
'2018-06-04 20:55:16.99',50.112,-746,1,77.9,642.6,-1138,356,1213,24.9
'2018-06-04 20:55:18.00',50.112,-746,1,78.0,642.8,-1138,356,1213,24.9
'2018-06-04 20:55:18.99',50.112,-749,3,78.0,642.8,-1138,356,1213,24.9
'2018-06-04 20:55:20.00',50.112,-752,2,78.0,642.8,-1138,356,1213,24.9
'2018-06-04 20:55:21.00',50.110,-750,1,78.0,642.8,-1138,356,1213,24.9
'2018-06-04 20:55:22.00',50.110,-752,-1,78.0,642.8,-1138,356,1213,24.9
'2018-06-04 20:55:23.00',50.110,-748,-1,78.0,642.8,-1138,356,1212,24.9
'2018-06-04 20:55:24.00',50.110,-750,-1,78.0,642.8,-1137,356,1212,24.9
'2018-06-04 20:55:25.00',50.110,-752,0,78.0,642.9,-1138,356,1212,24.9
'2018-06-04 20:55:26.00',50.110,-746,2,78.0,643.0,-1138,356,1212,24.9
'2018-06-04 20:55:27.00',50.108,-745,0,78.1,643.1,-1138,356,1212,24.9
'2018-06-04 20:55:28.00',50.111,-751,-1,78.1,643.1,-1136,356,1212,24.9
'2018-06-04 20:55:29.00',50.110,-753,0,78.1,643.2,-1136,356,1212,24.9
'2018-06-04 20:55:29.99',50.108,-748,1,78.1,643.3,-1136,356,1212,24.9
'2018-06-04 20:55:31.00',50.106,-753,1,78.1,643.3,-1136,356,1212,24.9
'2018-06-04 20:55:32.00',50.105,-747,-3,78.1,643.3,-1136,356,1212,24.9
'2018-06-04 20:55:33.00',50.104,-751,-1,78.1,643.3,-1136,356,1212,24.9
'2018-06-04 20:55:34.00',50.101,-753,-2,78.1,643.3,-1136,356,1212,24.9
'2018-06-04 20:55:35.00',50.098,-751,-2,78.1,643.3,-1136,356,1212,24.9
'2018-06-04 20:55:36.00',50.099,-753,-1,78.1,643.3,-1136,356,1212,24.9
'2018-06-04 20:55:37.00',50.098,-746,-2,78.2,643.3,-1138,356,1215,24.9
'2018-06-04 20:55:38.00',50.097,-747,0,78.2,643.5,-1138,356,1215,24.9
'2018-06-04 20:55:39.00',50.098,-750,1,78.2,643.5,-1137,356,1215,24.9
'2018-06-04 20:55:40.00',50.097,-749,0,78.2,643.6,-1136,356,1215,24.9
'2018-06-04 20:55:41.00',50.099,-756,1,78.2,643.7,-1136,356,1215,24.9
'2018-06-04 20:55:42.00',50.102,-749,1,78.2,643.7,-1136,356,1215,24.9
'2018-06-04 20:55:42.99',50.105,-750,-3,78.2,643.8,-1136,356,1213,24.9
'2018-06-04 20:55:44.00',50.107,-752,-3,78.2,643.8,-1136,356,1213,24.9
'2018-06-04 20:55:44.99',50.110,-752,-3,78.2,643.8,-1136,356,1213,24.9
'2018-06-04 20:55:46.00',50.114,-752,0,78.2,643.8,-1136,356,1213,24.9
'2018-06-04 20:55:47.00',50.116,-749,0,78.3,643.8,-1136,356,1213,24.9
'2018-06-04 20:55:48.00',50.117,-745,-1,78.3,643.8,-1135,356,1213,24.9
'2018-06-04 20:55:49.00',50.117,-752,0,78.3,643.8,-1134,356,1213,24.9
'2018-06-04 20:55:50.00',50.117,-755,1,78.4,643.9,-1134,356,1213,24.9
'2018-06-04 20:55:51.00',50.117,-748,3,78.4,644.0,-1135,356,1213,24.9
'2018-06-04 20:55:52.00',50.117,-747,-1,78.5,644.1,-1135,356,1213,25.0
'2018-06-04 20:55:53.00',50.115,-751,-1,78.6,644.1,-1133,356,1213,25.0
'2018-06-04 20:55:54.00',50.114,-750,-2,78.6,644.2,-1133,356,1213,25.0
'2018-06-04 20:55:55.00',50.112,-747,-3,78.6,644.3,-1133,356,1213,25.0
'2018-06-04 20:55:55.99',50.112,-746,1,78.6,644.3,-1133,356,1213,25.0
'2018-06-04 20:55:57.00',50.113,-746,1,78.7,644.3,-1133,356,1213,25.0
'2018-06-04 20:55:58.00',50.114,-749,0,78.7,644.3,-1133,356,1213,25.0
'2018-06-04 20:55:59.00',50.114,-756,-1,78.7,644.3,-1133,356,1213,25.0
'2018-06-04 20:56:00.00',50.113,-752,3,78.7,644.3,-1133,356,1213,25.0
'2018-06-04 20:56:01.00',50.113,-748,-2,78.7,644.3,-1133,356,1213,25.0
'2018-06-04 20:56:02.00',50.111,-753,1,78.8,644.4,-1134,356,1213,25.0
'2018-06-04 20:56:03.00',50.111,-750,-1,78.8,644.6,-1134,356,1213,25.0
'2018-06-04 20:56:04.00',50.111,-746,0,78.9,644.6,-1134,356,1213,25.0
'2018-06-04 20:56:05.00',50.112,-748,1,78.9,644.6,-1135,356,1213,25.0
'2018-06-04 20:56:06.00',50.113,-749,0,78.9,644.7,-1135,356,1213,25.0
'2018-06-04 20:56:07.00',50.115,-752,0,78.9,644.8,-1135,356,1213,25.0
'2018-06-04 20:56:08.00',50.115,-750,1,78.9,644.9,-1135,356,1213,25.0
'2018-06-04 20:56:08.99',50.115,-750,1,78.9,644.9,-1135,356,1211,25.0
'2018-06-04 20:56:10.00',50.115,-748,-2,79.0,644.9,-1135,356,1211,25.0
'2018-06-04 20:56:10.99',50.114,-751,-3,79.0,644.9,-1135,356,1211,25.0
'2018-06-04 20:56:12.00',50.112,-749,2,79.0,644.9,-1135,356,1211,25.0
'2018-06-04 20:56:13.00',50.111,-748,-1,79.0,644.9,-1134,357,1211,25.0
'2018-06-04 20:56:14.00',50.109,-745,0,79.0,644.9,-1135,357,1211,25.0
'2018-06-04 20:56:15.00',50.107,-750,1,79.0,645.1,-1135,357,1211,25.0
'2018-06-04 20:56:16.00',50.104,-750,-1,79.1,645.1,-1134,357,1211,25.0
'2018-06-04 20:56:17.00',50.102,-752,2,79.1,645.2,-1134,357,1211,25.0
'2018-06-04 20:56:18.00',50.100,-750,3,79.1,645.3,-1134,357,1211,25.0
'2018-06-04 20:56:19.00',50.099,-747,-1,79.1,645.3,-1134,357,1211,25.0
'2018-06-04 20:56:20.00',50.095,-750,1,79.1,645.4,-1134,357,1211,25.0
'2018-06-04 20:56:21.00',50.092,-752,-1,79.1,645.4,-1134,357,1211,25.0
'2018-06-04 20:56:21.99',50.090,-753,1,79.1,645.4,-1134,357,1213,25.0
'2018-06-04 20:56:23.00',50.088,-743,0,79.1,645.4,-1134,357,1213,25.0
'2018-06-04 20:56:24.00',50.087,-748,1,79.1,645.4,-1134,357,1213,25.0
'2018-06-04 20:56:25.00',50.086,-749,-1,79.1,645.4,-1134,357,1213,25.0
'2018-06-04 20:56:26.00',50.085,-750,-1,79.2,645.4,-1132,356,1213,25.0
'2018-06-04 20:56:27.00',50.087,-753,1,79.2,645.6,-1133,356,1213,25.0
'2018-06-04 20:56:28.00',50.089,-753,-1,79.2,645.6,-1133,356,1213,25.0
'2018-06-04 20:56:29.00',50.089,-750,1,79.2,645.7,-1134,356,1213,25.0
'2018-06-04 20:56:30.00',50.086,-751,-1,79.2,645.8,-1134,356,1213,25.0
'2018-06-04 20:56:31.00',50.083,-751,-2,79.2,645.8,-1134,356,1213,25.0
'2018-06-04 20:56:32.00',50.080,-750,-2,79.2,645.9,-1134,356,1213,25.0
'2018-06-04 20:56:33.00',50.078,-755,1,79.2,645.9,-1134,356,1213,25.0
'2018-06-04 20:56:34.00',50.075,-748,-1,79.2,645.9,-1134,356,1213,25.0
'2018-06-04 20:56:34.99',50.070,-747,1,79.2,645.9,-1134,356,1213,25.0
'2018-06-04 20:56:36.00',50.064,-751,1,79.3,645.9,-1134,356,1213,25.0
'2018-06-04 20:56:36.99',50.057,-749,-1,79.3,645.9,-1134,356,1213,25.0
'2018-06-04 20:56:38.00',50.053,-748,-1,79.3,645.9,-1135,356,1213,25.0
'2018-06-04 20:56:39.00',50.049,-751,-1,79.4,646.1,-1136,356,1213,25.0
'2018-06-04 20:56:40.00',50.047,-747,0,79.4,646.1,-1136,356,1212,25.0
'2018-06-04 20:56:41.00',50.044,-747,-2,79.4,646.2,-1135,356,1212,25.0
'2018-06-04 20:56:42.00',50.041,-748,-1,79.4,646.3,-1135,356,1212,25.0
'2018-06-04 20:56:43.00',50.042,-750,0,79.5,646.3,-1135,356,1212,25.0
'2018-06-04 20:56:44.00',50.039,-750,1,79.5,646.5,-1135,356,1212,25.0
'2018-06-04 20:56:45.00',50.040,-750,-1,79.6,646.5,-1135,356,1212,25.0
'2018-06-04 20:56:45.99',50.041,-750,0,79.6,646.5,-1135,356,1212,25.0
'2018-06-04 20:56:47.00',50.042,-755,0,79.6,646.5,-1135,356,1213,25.0
'2018-06-04 20:56:47.99',50.043,-752,1,79.6,646.5,-1135,356,1213,25.0
'2018-06-04 20:56:49.00',50.042,-750,-1,79.6,646.5,-1135,356,1213,25.0
'2018-06-04 20:56:50.00',50.044,-747,0,79.7,646.5,-1134,356,1213,25.0
'2018-06-04 20:56:51.00',50.044,-749,2,79.7,646.6,-1134,356,1213,25.0
'2018-06-04 20:56:52.00',50.044,-748,2,79.7,646.7,-1134,356,1213,25.0
'2018-06-04 20:56:53.00',50.042,-747,-2,79.7,646.7,-1134,356,1213,25.0
'2018-06-04 20:56:54.00',50.038,-749,-2,79.8,646.8,-1133,356,1213,25.0
'2018-06-04 20:56:55.00',50.036,-751,-1,79.8,646.8,-1133,356,1213,25.0
'2018-06-04 20:56:56.00',50.034,-754,0,79.8,647.0,-1133,356,1213,25.0
'2018-06-04 20:56:57.00',50.032,-750,-1,79.9,647.0,-1133,356,1213,25.0
'2018-06-04 20:56:58.00',50.028,-750,-1,79.9,647.0,-1133,356,1213,25.0
'2018-06-04 20:56:58.99',50.024,-755,-1,79.9,647.0,-1133,356,1213,25.0
'2018-06-04 20:57:00.00',50.021,-755,1,79.9,647.0,-1133,356,1213,25.0
'2018-06-04 20:57:01.00',50.019,-754,-1,79.9,647.0,-1133,356,1213,25.0
'2018-06-04 20:57:02.00',50.017,-755,0,80.0,647.0,-1133,356,1213,25.0
'2018-06-04 20:57:03.00',50.015,-752,0,80.0,647.1,-1133,356,1213,25.0
'2018-06-04 20:57:04.00',50.015,-754,1,80.0,647.2,-1133,356,1213,25.0
'2018-06-04 20:57:05.00',50.015,-58,-3,80.0,647.3,-1133,356,1213,25.0
'2018-06-04 20:57:06.00',50.016,1,2,80.0,647.0,-790,356,1213,25.0
'2018-06-04 20:57:07.00',50.016,4,1,80.0,646.7,-783,356,57,25.0
'2018-06-04 20:57:08.00',50.018,2,-1,80.1,645.8,-783,356,57,25.0
'2018-06-04 20:57:09.00',50.019,3,1,80.1,645.8,-783,356,57,25.0
'2018-06-04 20:57:10.00',50.019,2,-1,80.1,645.8,-783,356,57,25.0
'2018-06-04 20:57:11.00',50.017,2,1,80.1,645.8,-783,358,57,25.0
'2018-06-04 20:57:11.99',50.014,2,1,80.1,645.8,-783,358,57,25.0
'2018-06-04 20:57:13.00',50.011,0,1,80.1,645.8,-783,358,57,25.0
'2018-06-04 20:57:13.99',50.009,0,0,80.1,645.8,-783,358,57,25.0
'2018-06-04 20:57:15.00',50.010,1,1,80.1,645.8,-332,358,57,25.0
'2018-06-04 20:57:16.00',50.007,3,1,80.1,645.8,-320,358,57,25.0
'2018-06-04 20:57:17.00',50.005,0,1,80.1,644.0,8,358,57,25.0
'2018-06-04 20:57:18.00',50.005,1,1,80.1,643.5,13,358,57,25.0
'2018-06-04 20:57:19.00',50.006,1,1,80.0,643.2,13,358,57,25.0
'2018-06-04 20:57:20.00',50.006,3,-1,80.0,643.0,12,358,57,25.0
'2018-06-04 20:57:21.00',50.005,3,0,80.0,642.9,12,358,57,25.0
'2018-06-04 20:57:22.00',50.005,2,-1,80.0,642.9,12,358,57,25.0
'2018-06-04 20:57:23.00',50.003,3,0,80.0,642.9,12,358,57,25.0
'2018-06-04 20:57:24.00',50.002,3,23,80.0,642.9,12,358,57,25.0
'2018-06-04 20:57:24.99',50.002,4,0,80.0,642.9,12,358,57,25.0
'2018-06-04 20:57:26.00',50.002,3,-2,80.0,642.9,12,358,58,25.0
'2018-06-04 20:57:27.00',50.003,3,-1,80.0,642.9,12,358,58,25.0
'2018-06-04 20:57:28.00',50.004,2,-1,80.0,642.9,13,358,58,25.0
'2018-06-04 20:57:29.00',50.006,2,-2,80.0,642.6,13,358,58,25.0
'2018-06-04 20:57:30.00',50.008,3,-1,80.0,642.6,13,358,58,25.0
'2018-06-04 20:57:31.00',50.012,1,0,80.0,642.5,13,358,58,25.1
'2018-06-04 20:57:32.00',50.016,-2,-1,80.0,642.4,13,358,58,25.1
'2018-06-04 20:57:33.00',50.019,-1,2,80.0,642.3,13,358,59,25.1
'2018-06-04 20:57:34.00',50.022,0,1,80.0,642.3,13,358,59,25.0
'2018-06-04 20:57:35.00',50.025,1,0,80.0,642.3,13,358,59,25.0
'2018-06-04 20:57:36.00',50.028,1,1,80.0,642.3,13,358,59,25.0
'2018-06-04 20:57:37.00',50.031,-2,0,80.0,642.3,13,358,59,25.0
'2018-06-04 20:57:37.99',50.033,-2,3,80.0,642.3,13,358,59,25.0
'2018-06-04 20:57:39.00',50.034,2,1,80.0,642.3,13,358,59,25.0
'2018-06-04 20:57:39.99',50.036,-2,1,80.0,642.3,13,358,59,25.0
'2018-06-04 20:57:41.00',50.037,-1,-1,80.0,642.3,13,358,59,25.0
'2018-06-04 20:57:42.00',50.034,3,1,80.0,642.2,13,358,59,25.0
'2018-06-04 20:57:43.00',50.034,1,1,80.0,642.2,13,358,59,25.0
'2018-06-04 20:57:44.00',50.031,-1,2,80.0,642.2,12,358,59,25.0
'2018-06-04 20:57:45.00',50.029,2,-1,80.0,642.1,12,358,59,25.0
'2018-06-04 20:57:46.00',50.026,1,0,80.0,642.1,12,358,58,25.0
'2018-06-04 20:57:47.00',50.023,3,-1,80.0,642.1,12,358,58,25.0
'2018-06-04 20:57:48.00',50.017,5,0,80.0,642.1,12,358,58,25.0
'2018-06-04 20:57:49.00',50.011,4,0,80.0,642.1,12,358,58,25.0
'2018-06-04 20:57:50.00',50.009,3,-1,80.0,642.1,12,358,58,25.0
'2018-06-04 20:57:50.99',50.006,3,-1,80.0,642.1,12,358,58,25.0
'2018-06-04 20:57:52.00',50.003,2,-1,80.0,642.1,13,358,59,25.0
'2018-06-04 20:57:53.00',50.002,3,22,80.0,642.1,12,358,59,25.0
'2018-06-04 20:57:54.00',50.000,3,-1,80.0,642.1,13,358,59,25.0
'2018-06-04 20:57:55.00',49.996,3,-1,80.0,642.1,13,358,59,25.0
'2018-06-04 20:57:56.00',49.992,3,-3,80.0,642.1,13,358,59,25.0
'2018-06-04 20:57:57.00',49.991,5,0,80.0,642.0,13,358,59,25.0
'2018-06-04 20:57:58.00',49.989,4,1,80.0,642.0,13,358,59,25.0
'2018-06-04 20:57:59.00',49.987,5,-1,80.0,642.0,13,358,59,25.0
'2018-06-04 20:58:00.00',49.988,3,-1,80.0,642.0,13,358,59,25.0
'2018-06-04 20:58:01.00',49.991,3,-1,80.0,642.0,13,358,59,25.0
'2018-06-04 20:58:02.00',49.993,2,-1,80.0,642.0,13,358,59,25.0
'2018-06-04 20:58:03.00',49.994,3,-1,80.0,642.0,13,358,59,25.0
'2018-06-04 20:58:03.99',49.990,2,0,80.0,642.0,13,358,59,25.0
'2018-06-04 20:58:05.00',49.984,1,0,80.0,642.0,13,358,58,25.0
'2018-06-04 20:58:05.99',49.978,-1,2,80.0,642.0,13,358,58,25.0
'2018-06-04 20:58:07.00',49.977,0,2,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:08.00',49.973,1,0,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:09.00',49.969,0,-1,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:10.00',49.966,0,0,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:11.00',49.965,-2,0,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:12.00',49.962,0,-2,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:13.00',49.960,3,-2,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:14.00',49.959,2,-2,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:15.00',49.958,-2,3,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:16.00',49.959,-1,2,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:16.99',49.962,2,0,80.0,642.0,12,358,58,25.0
'2018-06-04 20:58:18.00',49.966,2,0,80.0,642.0,13,358,58,25.0
'2018-06-04 20:58:19.00',49.969,2,2,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:20.00',49.974,-3,1,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:21.00',49.978,-2,3,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:22.00',49.983,-3,3,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:23.00',49.988,-3,3,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:24.00',49.995,-3,1,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:25.00',50.001,1,3,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:26.00',50.006,-2,1,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:27.00',50.011,-3,1,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:27.99',50.014,-4,0,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:29.00',50.015,-3,1,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:29.99',50.015,-2,1,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:31.00',50.016,-1,0,80.0,641.9,13,358,58,25.0
'2018-06-04 20:58:32.00',50.016,1,1,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:33.00',50.018,1,1,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:34.00',50.019,5,-2,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:35.00',50.019,3,0,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:36.00',50.018,2,-3,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:37.00',50.018,2,0,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:38.00',50.018,1,1,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:39.00',50.016,1,2,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:40.00',50.015,3,1,80.0,641.9,12,358,58,25.0
'2018-06-04 20:58:40.99',50.015,1,2,80.0,641.9,12,358,60,25.0
'2018-06-04 20:58:42.00',50.015,2,0,80.0,641.9,12,358,60,25.0
'2018-06-04 20:58:42.99',50.017,2,0,80.0,641.9,12,358,60,25.0
'2018-06-04 20:58:44.00',50.016,1,-1,80.0,641.9,12,358,60,25.0
'2018-06-04 20:58:45.00',50.016,1,-1,80.0,641.9,12,358,60,25.0
'2018-06-04 20:58:46.00',50.015,2,0,80.0,641.8,12,358,61,25.0
'2018-06-04 20:58:47.00',50.012,-2,-1,80.0,641.8,12,358,61,25.0
'2018-06-04 20:58:48.00',50.011,-2,-1,80.0,641.8,12,358,61,25.0
'2018-06-04 20:58:49.00',50.009,0,1,80.0,641.8,12,358,61,25.0
'2018-06-04 20:58:50.00',50.009,-2,1,80.0,641.8,12,358,61,25.0
'2018-06-04 20:58:51.00',50.012,-3,1,80.0,641.8,12,358,61,25.0
'2018-06-04 20:58:52.00',50.017,0,1,80.0,641.8,12,358,62,25.0
'2018-06-04 20:58:53.00',50.019,0,0,80.0,641.8,12,358,62,25.0
'2018-06-04 20:58:53.99',50.020,1,-1,80.0,641.8,12,358,62,25.0
'2018-06-04 20:58:55.00',50.023,0,-1,80.0,641.8,12,358,62,25.0
'2018-06-04 20:58:56.00',50.022,1,-3,80.0,641.8,12,358,62,25.0
'2018-06-04 20:58:57.00',50.020,2,-3,80.0,641.8,11,358,62,25.0
'2018-06-04 20:58:58.00',50.018,-2,-4,80.0,641.8,11,358,62,25.0
'2018-06-04 20:58:59.00',50.015,-2,-2,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:00.00',50.011,-2,-1,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:01.00',50.006,-2,-1,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:02.00',50.001,-2,-13,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:03.00',49.997,0,-2,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:04.00',49.990,-3,-1,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:05.00',49.983,-1,-3,80.0,641.8,12,358,58,25.0
'2018-06-04 20:59:06.00',49.974,0,-2,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:06.99',49.966,1,-3,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:08.00',49.956,-1,-3,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:08.99',49.949,1,-1,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:10.00',49.946,1,0,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:11.00',49.943,2,1,80.0,641.8,11,358,58,25.0
'2018-06-04 20:59:12.00',49.942,-4,3,80.0,641.8,11,358,59,25.0
'2018-06-04 20:59:13.00',49.941,0,1,80.0,641.8,11,358,59,25.0
'2018-06-04 20:59:14.00',49.940,0,0,80.0,641.8,11,358,59,25.0
'2018-06-04 20:59:15.00',49.941,0,-2,80.0,641.8,11,358,59,25.0
'2018-06-04 20:59:16.00',49.943,4,-1,80.0,641.8,11,358,59,25.0
'2018-06-04 20:59:17.00',49.946,0,1,80.0,641.8,11,358,59,25.0
'2018-06-04 20:59:18.00',49.948,3,-1,80.0,641.8,11,358,59,25.0
'2018-06-04 20:59:19.00',49.948,4,-2,80.0,641.8,11,358,62,25.0
'2018-06-04 20:59:19.99',49.949,2,-1,80.0,641.8,11,358,62,25.0
'2018-06-04 20:59:21.00',49.948,0,1,80.0,641.8,11,358,62,25.0
'2018-06-04 20:59:22.00',49.947,-2,-3,80.0,641.8,11,358,62,25.0
'2018-06-04 20:59:23.00',49.949,0,-1,80.0,641.7,11,358,62,25.0
'2018-06-04 20:59:24.00',49.950,-2,-1,80.0,641.7,11,358,62,25.0
'2018-06-04 20:59:25.00',49.949,2,-1,80.0,641.7,11,358,61,25.0
'2018-06-04 20:59:26.00',49.951,2,-3,80.0,641.7,11,358,61,25.0
'2018-06-04 20:59:27.00',49.950,0,0,80.0,641.7,11,358,61,25.0
'2018-06-04 20:59:28.00',49.949,-2,-1,80.0,641.7,11,358,61,25.0
'2018-06-04 20:59:29.00',49.947,0,-1,80.0,641.7,11,358,61,25.0
'2018-06-04 20:59:30.00',49.946,1,2,80.0,641.7,11,358,61,25.0
'2018-06-04 20:59:31.00',49.943,-2,3,80.0,641.7,12,358,64,25.0
'2018-06-04 20:59:32.00',49.941,0,-1,80.0,641.7,12,358,64,25.0
'2018-06-04 20:59:32.99',49.940,-2,0,80.0,641.7,12,358,64,25.0
'2018-06-04 20:59:34.00',49.937,2,0,80.0,641.7,12,358,64,25.0
'2018-06-04 20:59:34.99',49.935,3,-1,80.0,641.7,12,358,64,25.0
'2018-06-04 20:59:36.00',49.932,2,0,80.0,641.7,12,358,64,25.0
'2018-06-04 20:59:37.00',49.931,3,-3,80.0,641.7,12,358,64,25.0
'2018-06-04 20:59:38.00',49.928,2,1,80.0,641.7,12,358,64,25.0
'2018-06-04 20:59:39.00',49.926,0,1,80.0,641.7,12,358,64,25.0
'2018-06-04 20:59:40.00',49.923,1,-1,80.0,641.7,12,358,64,25.0
'2018-06-04 20:59:41.00',49.922,-2,0,80.0,641.7,12,357,64,25.0
'2018-06-04 20:59:42.00',49.921,-1,-1,80.0,641.7,12,357,64,25.0
'2018-06-04 20:59:43.00',49.922,-3,1,80.0,641.7,11,357,64,25.0
'2018-06-04 20:59:44.00',49.921,2,0,80.0,641.7,11,357,64,25.0
'2018-06-04 20:59:45.00',49.922,-4,2,80.0,641.7,11,357,64,25.0
'2018-06-04 20:59:45.99',49.920,-1,-1,80.0,641.7,11,357,64,25.0
'2018-06-04 20:59:47.00',49.917,-2,0,80.0,641.7,11,357,64,25.0
'2018-06-04 20:59:48.00',49.916,3,0,80.0,641.7,11,358,64,25.0
'2018-06-04 20:59:49.00',49.916,0,2,80.0,641.7,11,358,64,25.0
'2018-06-04 20:59:50.00',49.916,5,-1,80.0,641.7,11,358,64,25.0
'2018-06-04 20:59:51.00',49.917,0,3,80.0,641.7,11,358,64,25.0
'2018-06-04 20:59:52.00',49.922,3,1,80.0,641.7,11,358,64,25.0
'2018-06-04 20:59:53.00',49.926,-2,-1,80.0,641.7,11,358,64,25.0
'2018-06-04 20:59:54.00',49.927,2,-3,80.0,641.7,11,358,64,25.0
'2018-06-04 20:59:55.00',49.929,2,0,80.0,641.7,11,358,64,25.0
'2018-06-04 20:59:56.00',49.931,0,1,80.0,641.7,11,358,64,25.0
'2018-06-04 20:59:56.99',49.931,-2,1,80.0,641.7,11,358,64,25.0
'2018-06-04 20:59:58.00',49.931,3,0,80.0,641.7,11,358,63,25.0
'2018-06-04 20:59:58.99',49.928,2,-1,80.0,641.7,11,358,63,25.0
'2018-06-04 21:00:00.00',49.927,2,3,80.0,641.7,11,358,63,25.0
'2018-06-04 21:00:01.00',49.928,0,0,80.0,641.7,11,358,63,25.0
'2018-06-04 21:00:02.00',49.929,-2,3,80.0,641.7,11,358,63,25.0
'2018-06-04 21:00:03.00',49.928,0,-1,80.0,641.7,11,358,63,25.0
'2018-06-04 21:00:04.00',49.927,-1,1,80.0,641.7,11,358,63,25.0
'2018-06-04 21:00:05.00',49.926,4,0,80.0,641.7,11,358,63,25.0
'2018-06-04 21:00:06.00',49.925,2,1,80.0,641.7,12,358,63,25.0
'2018-06-04 21:00:07.00',49.925,5,2,80.0,641.7,12,358,63,25.0
'2018-06-04 21:00:08.00',49.926,2,0,80.0,641.6,12,358,63,25.0
'2018-06-04 21:00:09.00',49.929,2,3,80.0,641.6,12,358,63,25.0
'2018-06-04 21:00:09.99',49.929,1,0,80.0,641.6,12,358,63,25.0
'2018-06-04 21:00:11.00',49.931,0,0,80.0,641.6,12,358,63,25.0
'2018-06-04 21:00:11.99',49.931,2,-1,80.0,641.6,12,358,63,25.0
'2018-06-04 21:00:13.00',49.931,1,1,80.0,641.6,12,357,63,25.0
'2018-06-04 21:00:14.00',49.932,0,1,80.0,641.6,12,357,63,25.0
'2018-06-04 21:00:15.00',49.932,1,-1,80.0,641.6,12,357,63,25.0
'2018-06-04 21:00:16.00',49.931,-3,1,80.0,641.6,12,357,65,25.0
'2018-06-04 21:00:17.00',49.930,1,-1,80.0,641.6,12,357,65,25.0
'2018-06-04 21:00:18.00',49.928,-2,-1,80.0,641.6,12,357,65,25.0
'2018-06-04 21:00:19.00',49.928,0,-2,80.0,641.6,12,358,65,25.0
'2018-06-04 21:00:20.00',49.927,0,0,80.0,641.6,12,358,65,25.0
'2018-06-04 21:00:21.00',49.927,1,-1,80.0,641.6,11,358,65,25.0
'2018-06-04 21:00:22.00',49.926,3,-1,80.0,641.6,11,358,64,25.0
'2018-06-04 21:00:22.99',49.924,-2,2,80.0,641.6,11,358,64,25.0
'2018-06-04 21:00:24.00',49.925,0,-1,80.0,641.6,11,358,64,25.0
'2018-06-04 21:00:25.00',49.925,-3,1,80.0,641.6,11,358,64,25.0
'2018-06-04 21:00:26.00',49.927,0,-3,80.0,641.6,11,358,64,25.0
'2018-06-04 21:00:27.00',49.930,2,1,80.0,641.6,11,358,64,25.0
'2018-06-04 21:00:28.00',49.932,0,0,80.0,641.6,11,358,64,25.0
'2018-06-04 21:00:29.00',49.935,2,0,80.0,641.6,11,358,64,25.0
'2018-06-04 21:00:30.00',49.937,-3,1,80.0,641.6,11,358,64,25.0
'2018-06-04 21:00:31.00',49.938,0,3,80.0,641.6,11,358,64,25.0
'2018-06-04 21:00:32.00',49.938,0,1,80.0,641.6,11,358,64,25.1
'2018-06-04 21:00:33.00',49.937,-2,0,80.0,641.6,11,358,64,25.1
'2018-06-04 21:00:34.00',49.937,3,-1,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:35.00',49.942,1,1,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:35.99',49.942,2,0,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:37.00',49.942,3,-1,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:37.99',49.942,0,1,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:39.00',49.943,0,2,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:40.00',49.943,0,-1,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:41.00',49.944,-2,0,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:42.00',49.944,-1,2,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:43.00',49.947,2,-2,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:44.00',49.946,3,0,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:45.00',49.946,2,2,80.0,641.6,11,358,60,25.1
'2018-06-04 21:00:46.00',49.946,4,-1,80.0,641.6,11,358,60,25.1
'2018-06-04 21:00:47.00',49.945,5,0,80.0,641.6,11,358,60,25.1
'2018-06-04 21:00:48.00',49.944,-2,2,80.0,641.6,11,358,60,25.1
'2018-06-04 21:00:48.99',49.943,2,0,80.0,641.6,11,358,60,25.1
'2018-06-04 21:00:50.00',49.942,0,0,80.0,641.6,11,358,60,25.1
'2018-06-04 21:00:51.00',49.939,-2,0,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:52.00',49.936,2,-2,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:53.00',49.933,2,-1,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:54.00',49.928,0,1,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:55.00',49.923,0,0,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:56.00',49.919,-3,1,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:57.00',49.913,1,0,80.0,641.6,12,358,61,25.1
'2018-06-04 21:00:58.00',49.907,1,1,80.0,641.6,11,358,61,25.1
'2018-06-04 21:00:59.00',49.901,2,2,80.0,641.6,11,358,61,25.1
'2018-06-04 21:01:00.00',49.897,2,-2,80.0,641.6,11,357,61,25.1
'2018-06-04 21:01:01.00',49.890,-2,2,80.0,641.6,11,357,61,25.1
'2018-06-04 21:01:01.99',49.888,1,0,80.0,641.6,11,357,61,25.1
'2018-06-04 21:01:03.00',49.885,-3,-1,80.0,641.6,11,357,63,25.1
'2018-06-04 21:01:03.99',49.882,0,-1,80.0,641.6,11,357,63,25.1
'2018-06-04 21:01:05.00',49.879,-2,0,80.0,641.6,11,357,63,25.1
'2018-06-04 21:01:06.00',49.874,2,1,80.0,641.6,11,357,63,25.1
'2018-06-04 21:01:07.00',49.870,1,2,80.0,641.6,11,358,63,25.1
'2018-06-04 21:01:08.00',49.865,1,-1,80.0,641.6,11,358,63,25.1
'2018-06-04 21:01:09.00',49.864,0,-1,80.0,641.5,11,358,63,25.1
'2018-06-04 21:01:10.00',49.863,-1,-2,80.0,641.5,11,358,63,25.1
'2018-06-04 21:01:11.00',49.864,-1,0,80.0,641.5,11,358,63,25.1
'2018-06-04 21:01:12.00',49.866,2,2,80.0,641.5,11,358,63,25.1
'2018-06-04 21:01:13.00',49.870,2,0,80.0,641.5,11,357,63,25.1
'2018-06-04 21:01:14.00',49.877,2,-1,80.0,641.5,11,357,63,25.1
'2018-06-04 21:01:14.99',49.882,-1,3,80.0,641.5,11,357,63,25.1
'2018-06-04 21:01:16.00',49.888,1,0,80.0,641.5,11,357,63,25.1
'2018-06-04 21:01:17.00',49.890,3,-1,80.0,641.5,11,357,63,25.1
'2018-06-04 21:01:18.00',49.892,3,2,80.0,641.5,11,357,63,25.1
'2018-06-04 21:01:19.00',49.894,3,1,80.0,641.5,11,357,63,25.1
'2018-06-04 21:01:20.00',49.895,2,1,80.0,641.5,11,357,63,25.1
'2018-06-04 21:01:21.00',49.895,-2,1,80.0,641.5,11,357,63,25.1
'2018-06-04 21:01:22.00',49.895,3,-2,80.0,641.5,11,357,63,25.1
'2018-06-04 21:01:23.00',49.895,0,2,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:24.00',49.894,5,1,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:25.00',49.890,-1,-1,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:26.00',49.891,2,1,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:27.00',49.888,0,0,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:27.99',49.889,3,-1,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:29.00',49.888,0,1,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:30.00',49.888,1,3,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:31.00',49.886,2,-3,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:32.00',49.887,0,0,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:33.00',49.887,2,2,80.0,641.5,11,358,60,25.2
'2018-06-04 21:01:34.00',49.887,-1,1,80.0,641.5,11,358,60,25.2
'2018-06-04 21:01:35.00',49.895,1,-1,80.0,641.5,11,358,60,25.2
'2018-06-04 21:01:36.00',49.901,3,-1,80.0,641.5,11,358,62,25.2
'2018-06-04 21:01:37.00',49.908,3,-1,80.0,641.5,11,358,62,25.2
'2018-06-04 21:01:38.00',49.919,2,-1,80.0,641.5,11,358,62,25.2
'2018-06-04 21:01:38.99',49.924,-5,1,80.0,641.5,11,358,62,25.2
'2018-06-04 21:01:40.00',49.930,1,1,80.0,641.5,11,358,62,25.2
'2018-06-04 21:01:40.99',49.932,-2,0,80.0,641.5,11,358,62,25.2
'2018-06-04 21:01:42.00',49.934,2,-1,80.0,641.5,11,358,58,25.2
'2018-06-04 21:01:43.00',49.935,3,1,80.0,641.5,11,358,58,25.2
'2018-06-04 21:01:44.00',49.937,1,1,80.0,641.5,11,358,58,25.2
'2018-06-04 21:01:45.00',49.936,5,1,80.0,641.5,11,358,58,25.2
'2018-06-04 21:01:46.00',49.936,-1,2,80.0,641.5,11,357,58,25.2
'2018-06-04 21:01:47.00',49.936,-2,0,80.0,641.5,11,357,58,25.2
'2018-06-04 21:01:48.00',49.935,2,-1,80.0,641.5,11,357,58,25.2
'2018-06-04 21:01:49.00',49.934,-2,1,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:50.00',49.933,2,-2,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:51.00',49.932,2,1,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:51.99',49.931,0,3,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:53.00',49.930,3,2,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:54.00',49.931,0,3,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:55.00',49.932,-2,1,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:56.00',49.935,2,1,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:57.00',49.941,1,0,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:58.00',49.945,2,-1,80.0,641.5,11,357,60,25.2
'2018-06-04 21:01:59.00',49.950,2,0,80.0,641.5,11,357,60,25.2
'2018-06-04 21:02:00.00',49.957,-2,2,80.0,641.5,12,358,60,25.2
'2018-06-04 21:02:01.00',49.965,4,0,80.0,641.5,12,358,60,25.2
'2018-06-04 21:02:02.00',49.971,2,0,80.0,641.5,12,358,60,25.2
'2018-06-04 21:02:03.00',49.974,1,-1,80.0,641.5,12,358,59,25.2
'2018-06-04 21:02:04.00',49.977,3,-1,80.0,641.5,12,358,59,25.2
'2018-06-04 21:02:04.99',49.977,-2,2,80.0,641.5,12,358,59,25.2
'2018-06-04 21:02:06.00',49.979,-5,1,80.0,641.5,12,358,59,25.2
'2018-06-04 21:02:06.99',49.979,0,2,80.0,641.5,12,358,59,25.2
'2018-06-04 21:02:08.00',49.978,-2,-3,80.0,641.5,12,358,59,25.2
'2018-06-04 21:02:09.00',49.977,2,-1,80.0,641.5,12,358,57,25.2
'2018-06-04 21:02:10.00',49.975,1,-1,80.0,641.5,12,358,57,25.2
'2018-06-04 21:02:11.00',49.973,0,1,80.0,641.5,11,358,57,25.2
'2018-06-04 21:02:12.00',49.972,3,0,80.0,641.5,11,358,57,25.2
'2018-06-04 21:02:13.00',49.971,3,-2,80.0,641.5,11,358,57,25.2
'2018-06-04 21:02:14.00',49.971,2,2,80.0,641.5,11,358,57,25.2
'2018-06-04 21:02:15.00',49.971,0,0,80.0,641.4,11,358,56,25.2
'2018-06-04 21:02:16.00',49.972,4,3,80.0,641.4,11,358,56,25.2
'2018-06-04 21:02:17.00',49.975,-2,3,80.0,641.4,11,358,56,25.2
'2018-06-04 21:02:17.99',49.975,0,2,80.0,641.4,11,358,56,25.2
'2018-06-04 21:02:19.00',49.977,1,1,80.0,641.4,11,358,56,25.2
'2018-06-04 21:02:20.00',49.980,-3,0,80.0,641.4,11,358,56,25.2
'2018-06-04 21:02:21.00',49.983,2,0,80.0,641.4,11,358,56,25.2
'2018-06-04 21:02:22.00',49.986,2,0,80.0,641.4,11,358,57,25.2
'2018-06-04 21:02:23.00',49.989,1,3,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:24.00',49.990,0,1,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:25.00',49.990,0,1,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:26.00',49.989,1,2,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:27.00',49.983,-1,1,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:28.00',49.979,-2,0,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:29.00',49.974,-2,1,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:30.00',49.970,3,-2,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:30.99',49.965,2,-1,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:32.00',49.961,3,0,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:32.99',49.956,0,2,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:34.00',49.950,3,0,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:35.00',49.949,4,-3,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:36.00',49.946,-3,3,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:37.00',49.944,-1,-1,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:38.00',49.942,2,0,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:39.00',49.942,0,2,80.0,641.4,12,358,57,25.2
'2018-06-04 21:02:40.00',49.943,4,0,80.0,641.4,12,358,59,25.2
'2018-06-04 21:02:41.00',49.943,2,0,80.0,641.4,12,358,59,25.2
'2018-06-04 21:02:42.00',49.944,2,2,80.0,641.4,12,358,59,25.2
'2018-06-04 21:02:43.00',49.943,5,1,80.0,641.4,12,358,59,25.2
'2018-06-04 21:02:43.99',49.944,2,-1,80.0,641.4,12,358,59,25.2
'2018-06-04 21:02:45.00',49.944,-1,1,80.0,641.4,12,358,59,25.2
'2018-06-04 21:02:46.00',49.945,2,-1,80.0,641.4,12,358,60,25.2
'2018-06-04 21:02:47.00',49.948,3,1,80.0,641.4,12,358,60,25.2
'2018-06-04 21:02:48.00',49.950,-2,1,80.0,641.4,12,358,60,25.2
'2018-06-04 21:02:49.00',49.952,2,-3,80.0,641.4,12,358,60,25.2
'2018-06-04 21:02:50.00',49.952,2,-1,80.0,641.4,12,357,60,25.2
'2018-06-04 21:02:51.00',49.947,-1,0,80.0,641.4,12,357,60,25.2
'2018-06-04 21:02:52.00',49.949,0,1,80.0,641.4,12,357,59,25.2
'2018-06-04 21:02:53.00',49.947,5,-1,80.0,641.4,12,357,59,25.2
'2018-06-04 21:02:54.00',49.948,3,2,80.0,641.4,12,357,59,25.2
'2018-06-04 21:02:55.00',49.949,0,2,80.0,641.4,12,357,59,25.2
'2018-06-04 21:02:56.00',49.949,-1,1,80.0,641.4,12,358,59,25.2
'2018-06-04 21:02:56.99',49.950,1,0,80.0,641.4,12,358,59,25.2
'2018-06-04 21:02:58.00',49.950,-1,-1,80.0,641.4,12,358,59,25.2
'2018-06-04 21:02:58.99',49.949,0,0,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:00.00',49.948,0,-3,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:01.00',49.948,2,-1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:02.00',49.947,-2,0,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:03.00',49.940,1,0,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:04.00',49.942,1,0,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:05.00',49.941,-4,1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:06.00',49.939,0,0,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:07.00',49.939,0,1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:07.99',49.939,1,2,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:09.00',49.941,3,-1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:09.99',49.942,2,2,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:11.00',49.942,2,0,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:12.00',49.943,3,-1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:13.00',49.944,2,-1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:14.00',49.946,2,-1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:15.00',49.949,3,0,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:16.00',49.953,2,1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:17.00',49.956,4,-1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:18.00',49.961,3,0,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:19.00',49.964,0,2,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:20.00',49.971,-2,3,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:20.99',49.973,-1,0,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:22.00',49.977,2,1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:23.00',49.979,2,1,80.0,641.4,11,358,57,25.2
'2018-06-04 21:03:24.00',49.980,0,-2,80.0,641.4,11,358,58,25.2
'2018-06-04 21:03:25.00',49.982,0,0,80.0,641.4,12,358,58,25.2
'2018-06-04 21:03:26.00',49.985,2,-1,80.0,641.4,12,358,58,25.2
'2018-06-04 21:03:27.00',49.986,0,2,80.0,641.4,12,358,58,25.2
'2018-06-04 21:03:28.00',49.986,-1,1,80.0,641.4,12,358,58,25.2
'2018-06-04 21:03:29.00',49.986,0,1,80.0,641.4,12,358,58,25.2
'2018-06-04 21:03:30.00',49.986,-1,0,80.0,641.4,12,358,58,25.2
'2018-06-04 21:03:31.00',49.986,2,0,80.0,641.4,12,358,57,25.2
'2018-06-04 21:03:32.00',49.984,0,1,80.0,641.4,12,358,57,25.2
'2018-06-04 21:03:33.00',49.984,3,-1,80.0,641.4,12,358,57,25.2
'2018-06-04 21:03:33.99',49.987,3,-2,80.0,641.4,12,358,57,25.2
'2018-06-04 21:03:35.00',49.990,2,-2,80.0,641.4,12,358,57,25.2
'2018-06-04 21:03:35.99',49.995,2,-1,80.0,641.4,12,358,57,25.2
'2018-06-04 21:03:37.00',50.002,2,-3,80.0,641.4,12,358,60,25.2
'2018-06-04 21:03:38.00',50.004,2,-1,80.0,641.4,12,358,60,25.2
'2018-06-04 21:03:39.00',50.009,2,-3,80.0,641.4,12,358,60,25.2
'2018-06-04 21:03:40.00',50.012,3,-1,80.0,641.4,12,358,60,25.2
'2018-06-04 21:03:41.00',50.015,-2,-3,80.0,641.4,11,358,60,25.2
'2018-06-04 21:03:42.00',50.018,-1,-2,80.0,641.4,11,358,60,25.2
'2018-06-04 21:03:43.00',50.021,-1,1,80.0,641.4,11,358,60,25.2
'2018-06-04 21:03:44.00',50.025,-2,1,80.0,641.4,11,358,59,25.2
'2018-06-04 21:03:45.00',50.028,2,2,80.0,641.4,11,358,59,25.2
'2018-06-04 21:03:46.00',50.033,0,-1,80.0,641.4,11,358,59,25.2
'2018-06-04 21:03:46.99',50.037,1,0,80.0,641.4,11,358,59,25.2
'2018-06-04 21:03:48.00',50.040,0,2,80.0,641.4,12,358,59,25.2
'2018-06-04 21:03:49.00',50.043,2,2,80.0,641.4,12,358,59,25.2
'2018-06-04 21:03:50.00',50.043,5,-1,80.0,641.4,11,358,58,25.2
'2018-06-04 21:03:51.00',50.047,3,0,80.0,641.4,11,358,58,25.2
'2018-06-04 21:03:52.00',50.045,0,0,80.0,641.4,11,358,58,25.2
'2018-06-04 21:03:53.00',50.045,3,1,80.0,641.4,11,358,58,25.2
'2018-06-04 21:03:54.00',50.047,4,-1,80.0,641.3,11,358,58,25.2
'2018-06-04 21:03:55.00',50.047,0,-1,80.0,641.3,11,358,58,25.2
'2018-06-04 21:03:56.00',50.048,0,1,80.0,641.3,11,358,58,25.2
'2018-06-04 21:03:57.00',50.048,0,0,80.0,641.3,11,358,58,25.2
'2018-06-04 21:03:58.00',50.051,-3,3,80.0,641.3,11,358,56,25.2
'2018-06-04 21:03:59.00',50.053,2,0,80.0,641.3,11,358,56,25.2
'2018-06-04 21:03:59.99',50.054,4,-1,80.0,641.3,11,358,56,25.2
'2018-06-04 21:04:01.00',50.056,-2,2,80.0,641.3,11,358,56,25.2
'2018-06-04 21:04:01.99',50.055,1,1,80.0,641.3,11,358,56,25.2
'2018-06-04 21:04:03.00',50.055,3,-2,80.0,641.3,11,358,56,25.2
'2018-06-04 21:04:04.00',50.055,0,0,79.9,641.3,11,358,56,25.2
'2018-06-04 21:04:05.00',50.054,-2,0,79.9,641.3,12,358,56,25.2
'2018-06-04 21:04:06.00',50.054,0,-1,79.9,641.3,12,358,56,25.3
'2018-06-04 21:04:07.00',50.053,-2,2,79.9,641.3,12,358,56,25.3
'2018-06-04 21:04:08.00',50.053,-1,0,79.9,641.3,12,359,56,25.3
'2018-06-04 21:04:09.00',50.052,3,-1,79.9,641.3,12,359,56,25.3
'2018-06-04 21:04:10.00',50.052,2,1,79.9,641.3,12,359,56,25.3
'2018-06-04 21:04:11.00',50.052,1,1,79.9,641.3,12,359,58,25.3
'2018-06-04 21:04:12.00',50.053,3,-1,79.9,641.3,12,359,58,25.3
'2018-06-04 21:04:12.99',50.054,2,2,79.9,641.3,12,359,58,25.3
'2018-06-04 21:04:14.00',50.056,-1,0,79.9,641.3,12,359,58,25.3
'2018-06-04 21:04:15.00',50.057,0,0,79.9,641.3,12,359,58,25.3
'2018-06-04 21:04:16.00',50.058,-1,1,79.9,641.3,12,359,58,25.3
'2018-06-04 21:04:17.00',50.059,0,1,79.9,641.3,12,359,58,25.3
'2018-06-04 21:04:18.00',50.061,3,-1,79.9,641.3,11,359,57,25.3
'2018-06-04 21:04:19.00',50.061,1,1,79.9,641.3,11,359,57,25.3
'2018-06-04 21:04:20.00',50.063,-1,2,79.9,641.3,11,359,57,25.3
'2018-06-04 21:04:21.00',50.066,2,-1,79.9,641.3,11,359,57,25.3
'2018-06-04 21:04:22.00',50.067,3,1,79.9,641.3,11,359,57,25.3
'2018-06-04 21:04:23.00',50.068,2,-1,79.9,641.3,11,359,57,25.3
'2018-06-04 21:04:24.00',50.068,3,-1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:25.00',50.068,-2,0,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:25.99',50.066,-1,0,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:27.00',50.065,-2,1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:27.99',50.065,1,0,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:29.00',50.067,3,-1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:30.00',50.069,0,1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:31.00',50.071,2,-2,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:32.00',50.072,-2,-2,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:33.00',50.075,0,0,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:34.00',50.077,-2,1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:35.00',50.078,3,0,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:36.00',50.080,1,-1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:37.00',50.081,2,-2,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:38.00',50.080,1,-1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:38.99',50.077,-2,0,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:40.00',50.076,2,1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:41.00',50.075,-1,2,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:42.00',50.073,2,-1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:43.00',50.072,1,1,79.9,641.3,11,359,61,25.3
'2018-06-04 21:04:44.00',50.071,2,-1,79.9,641.3,11,359,61,25.3
'2018-06-04 21:04:45.00',50.071,-2,-3,79.9,641.3,11,359,61,25.3
'2018-06-04 21:04:46.00',50.073,1,0,79.9,641.3,11,359,61,25.3
'2018-06-04 21:04:47.00',50.078,-2,1,79.9,641.3,11,359,61,25.3
'2018-06-04 21:04:48.00',50.085,1,0,79.9,641.3,11,359,61,25.3
'2018-06-04 21:04:49.00',50.091,0,1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:49.99',50.095,2,-2,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:51.00',50.099,0,0,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:51.99',50.102,0,-1,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:53.00',50.104,0,2,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:54.00',50.107,2,0,79.9,641.3,11,359,56,25.3
'2018-06-04 21:04:55.00',50.107,3,-1,79.9,641.3,11,359,59,25.3
'2018-06-04 21:04:56.00',50.108,0,0,79.9,641.3,11,359,59,25.3
'2018-06-04 21:04:57.00',50.108,-1,3,79.9,641.3,11,359,59,25.3
'2018-06-04 21:04:58.00',50.108,2,1,79.9,641.3,11,358,59,25.3
'2018-06-04 21:04:59.00',50.106,1,2,79.9,641.3,11,358,59,25.3
'2018-06-04 21:05:00.00',50.103,2,-1,79.9,641.3,11,358,59,25.3
'2018-06-04 21:05:01.00',50.101,0,-1,79.9,641.3,11,358,60,25.3
'2018-06-04 21:05:02.00',50.101,0,1,79.9,641.3,11,358,60,25.3
'2018-06-04 21:05:02.99',50.100,4,0,79.9,641.3,11,358,60,25.3
'2018-06-04 21:05:04.00',50.099,1,0,79.9,641.3,11,358,60,25.3
'2018-06-04 21:05:04.99',50.099,0,1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:06.00',50.099,2,-1,79.9,641.3,12,359,60,25.3
'2018-06-04 21:05:07.00',50.100,-2,0,79.9,641.3,12,359,60,25.3
'2018-06-04 21:05:08.00',50.102,2,2,79.9,641.3,12,359,57,25.3
'2018-06-04 21:05:09.00',50.105,3,0,79.9,641.3,12,359,57,25.3
'2018-06-04 21:05:10.00',50.106,-2,-1,79.9,641.3,12,359,57,25.3
'2018-06-04 21:05:11.00',50.109,2,1,79.9,641.3,12,359,57,25.3
'2018-06-04 21:05:12.00',50.112,2,1,79.9,641.3,12,359,57,25.3
'2018-06-04 21:05:13.00',50.115,0,3,79.9,641.3,12,359,57,25.3
'2018-06-04 21:05:14.00',50.116,3,0,79.9,641.3,12,359,61,25.3
'2018-06-04 21:05:15.00',50.116,0,0,79.9,641.3,11,359,61,25.3
'2018-06-04 21:05:15.99',50.115,5,2,79.9,641.3,11,359,61,25.3
'2018-06-04 21:05:17.00',50.116,0,2,79.9,641.3,11,359,61,25.3
'2018-06-04 21:05:18.00',50.116,3,-2,79.9,641.3,11,359,61,25.3
'2018-06-04 21:05:19.00',50.116,-1,1,79.9,641.3,11,359,61,25.3
'2018-06-04 21:05:20.00',50.115,-1,1,79.9,641.3,11,359,61,25.3
'2018-06-04 21:05:21.00',50.116,0,-1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:22.00',50.118,3,-1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:23.00',50.118,-1,0,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:24.00',50.118,0,-1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:25.00',50.121,0,0,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:26.00',50.123,0,2,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:27.00',50.128,0,-1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:28.00',50.134,4,0,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:28.99',50.137,0,1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:30.00',50.140,0,2,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:30.99',50.139,-1,2,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:32.00',50.139,0,-1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:33.00',50.138,-2,-2,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:34.00',50.139,3,-2,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:35.00',50.141,1,0,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:36.00',50.144,-2,1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:37.00',50.144,-5,0,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:38.00',50.143,0,1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:39.00',50.144,0,-1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:40.00',50.143,2,1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:41.00',50.143,5,0,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:41.99',50.142,2,-1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:43.00',50.142,2,1,79.9,641.3,11,359,60,25.3
'2018-06-04 21:05:44.00',50.141,0,3,79.9,641.3,11,360,60,25.3
'2018-06-04 21:05:45.00',50.141,0,0,79.9,641.3,11,360,60,25.3
'2018-06-04 21:05:46.00',50.141,2,-2,79.9,641.3,11,360,60,25.3
'2018-06-04 21:05:47.00',50.142,1,-1,79.9,641.3,11,360,60,25.3
'2018-06-04 21:05:48.00',50.144,5,0,79.9,641.3,11,360,60,25.3
'2018-06-04 21:05:49.00',50.147,1,0,79.9,641.3,11,360,60,25.3
'2018-06-04 21:05:50.00',50.149,-1,1,79.9,641.3,11,360,60,25.3
'2018-06-04 21:05:51.00',50.153,-3,1,79.9,641.3,11,360,60,25.3
'2018-06-04 21:05:52.00',50.156,1,1,79.9,641.3,12,360,60,25.3
'2018-06-04 21:05:53.00',50.159,-1,1,79.9,641.3,12,360,61,25.3
'2018-06-04 21:05:54.00',50.163,0,1,79.9,641.3,12,360,61,25.3
'2018-06-04 21:05:54.99',50.166,-2,1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:05:56.00',50.170,0,0,79.9,641.2,11,360,61,25.3
'2018-06-04 21:05:56.99',50.176,-1,3,79.9,641.2,11,360,61,25.3
'2018-06-04 21:05:58.00',50.179,0,1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:05:59.00',50.181,0,-1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:00.00',50.182,3,-1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:01.00',50.181,2,-2,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:02.00',50.182,2,-1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:03.00',50.181,1,1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:04.00',50.180,3,-1,79.9,641.2,11,359,61,25.3
'2018-06-04 21:06:05.00',50.179,-1,2,79.9,641.2,11,359,61,25.3
'2018-06-04 21:06:06.00',50.178,2,1,79.9,641.2,11,359,61,25.3
'2018-06-04 21:06:07.00',50.178,-1,0,79.9,641.2,11,359,60,25.3
'2018-06-04 21:06:07.99',50.176,0,2,79.9,641.2,11,359,60,25.3
'2018-06-04 21:06:09.00',50.178,-1,-1,79.9,641.2,11,359,60,25.3
'2018-06-04 21:06:10.00',50.179,2,1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:11.00',50.179,1,1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:12.00',50.180,1,-4,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:13.00',50.181,0,-1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:14.00',50.182,4,-1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:15.00',50.185,1,1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:16.00',50.185,-1,3,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:17.00',50.186,0,1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:18.00',50.189,-1,-1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:19.00',50.192,0,0,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:20.00',50.193,3,-1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:20.99',50.194,-1,1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:22.00',50.195,1,-3,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:23.00',50.198,-2,0,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:24.00',50.200,0,0,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:25.00',50.202,2,-2,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:26.00',50.201,0,-1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:27.00',50.200,2,-2,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:28.00',50.196,1,1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:29.00',50.185,-1,1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:30.00',50.176,-2,1,79.9,641.2,11,359,60,25.3
'2018-06-04 21:06:31.00',50.161,2,2,79.9,641.2,11,359,60,25.3
'2018-06-04 21:06:31.99',50.149,2,-1,79.9,641.2,11,359,60,25.3
'2018-06-04 21:06:33.00',50.137,1,-1,79.9,641.2,11,359,60,25.3
'2018-06-04 21:06:33.99',50.126,3,-1,79.9,641.2,11,359,60,25.3
'2018-06-04 21:06:35.00',50.119,1,-1,79.9,641.2,11,359,60,25.3
'2018-06-04 21:06:36.00',50.115,2,-3,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:37.00',50.114,0,1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:38.00',50.114,-3,3,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:39.00',50.116,0,1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:40.00',50.116,2,-1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:41.00',50.118,-2,-1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:42.00',50.120,-1,1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:43.00',50.121,3,-1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:44.00',50.123,3,-2,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:44.99',50.127,-2,1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:46.00',50.128,-3,1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:47.00',50.127,2,-1,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:48.00',50.126,3,-2,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:49.00',50.123,0,0,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:50.00',50.120,2,3,79.9,641.2,11,360,60,25.3
'2018-06-04 21:06:51.00',50.117,3,1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:52.00',50.112,3,-1,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:53.00',50.108,1,3,79.9,641.2,11,360,61,25.3
'2018-06-04 21:06:54.00',50.107,1,-1,79.9,641.2,12,360,61,25.3
'2018-06-04 21:06:55.00',50.104,-2,2,79.9,641.2,12,360,61,25.3
'2018-06-04 21:06:56.00',50.099,0,1,79.9,641.2,12,360,61,25.3
'2018-06-04 21:06:57.00',50.095,2,-1,79.9,641.2,12,360,61,25.3
'2018-06-04 21:06:57.99',50.091,0,2,79.9,641.2,12,360,61,25.3
'2018-06-04 21:06:59.00',50.087,2,0,79.9,641.2,12,360,61,25.3
'2018-06-04 21:06:59.99',50.080,0,2,79.9,641.2,12,359,61,25.3
'2018-06-04 21:07:01.00',50.076,1,-1,79.9,641.2,12,359,61,25.3
'2018-06-04 21:07:02.00',50.072,1,1,79.9,641.2,12,359,61,25.3
'2018-06-04 21:07:03.00',50.070,2,0,79.9,641.2,12,359,61,25.3
'2018-06-04 21:07:04.00',50.069,2,-2,79.9,641.2,12,359,61,25.3
'2018-06-04 21:07:05.00',50.068,1006,0,79.9,641.2,14,359,61,25.3
'2018-06-04 21:07:06.00',50.066,1005,1,79.9,639.9,149,361,61,25.3
'2018-06-04 21:07:07.00',50.065,1002,3,79.9,639.4,465,361,61,25.3
'2018-06-04 21:07:08.00',50.064,1003,0,79.9,638.4,786,361,61,25.3
'2018-06-04 21:07:09.00',50.064,1003,1,79.9,638.4,935,361,1597,25.3
'2018-06-04 21:07:10.00',50.064,1003,1,79.8,636.6,935,361,1597,25.3
'2018-06-04 21:07:10.99',50.065,1007,-1,79.7,636.6,935,361,1597,25.3
'2018-06-04 21:07:12.00',50.067,1005,-3,79.7,636.6,935,361,1597,25.4
'2018-06-04 21:07:13.00',50.068,1005,-1,79.6,636.6,935,362,1597,25.4
'2018-06-04 21:07:14.00',50.069,1006,-1,79.6,636.6,935,362,1597,25.4
'2018-06-04 21:07:15.00',50.069,1005,-1,79.5,636.6,935,362,1597,25.4
'2018-06-04 21:07:16.00',50.069,1004,-1,79.5,636.6,935,362,1597,25.4
'2018-06-04 21:07:17.00',50.068,1002,1,79.4,636.6,935,362,1597,25.4
'2018-06-04 21:07:18.00',50.068,1006,-1,79.4,636.6,1567,362,1597,25.4
'2018-06-04 21:07:19.00',50.067,1005,0,79.3,635.0,1567,362,1597,25.4
'2018-06-04 21:07:20.00',50.068,1004,-1,79.3,634.7,1567,362,1597,25.4
'2018-06-04 21:07:21.00',50.068,1006,-1,79.2,634.2,1569,362,1597,25.4
'2018-06-04 21:07:22.00',50.068,1004,3,79.2,633.6,1568,362,1598,25.4
'2018-06-04 21:07:23.00',50.069,1009,0,79.2,633.6,1568,362,1598,25.4
'2018-06-04 21:07:23.99',50.067,1004,1,79.2,633.6,1568,362,1598,25.4
'2018-06-04 21:07:25.00',50.063,1005,1,79.2,633.6,1568,362,1598,25.4
'2018-06-04 21:07:25.99',50.058,1010,-1,79.1,633.6,1568,362,1598,25.4
'2018-06-04 21:07:27.00',50.053,1005,-1,79.1,633.6,1568,362,1598,25.4
'2018-06-04 21:07:28.00',50.044,1007,-1,79.1,633.6,1568,362,1598,25.4
'2018-06-04 21:07:29.00',50.037,1007,1,79.1,633.6,1568,362,1601,25.4
'2018-06-04 21:07:30.00',50.029,1005,-1,79.1,633.6,1572,362,1601,25.4
'2018-06-04 21:07:31.00',50.022,1007,-1,79.1,633.0,1572,362,1601,25.4
'2018-06-04 21:07:32.00',50.015,1002,1,79.1,633.0,1572,362,1601,25.4
'2018-06-04 21:07:33.00',50.008,1006,0,79.0,632.9,1572,362,1601,25.4
'2018-06-04 21:07:34.00',50.000,1006,1,79.0,632.6,1573,362,1601,25.4
'2018-06-04 21:07:35.00',49.992,1007,-2,79.0,632.5,1573,362,1599,25.4
'2018-06-04 21:07:36.00',49.983,1009,0,79.0,632.2,1573,362,1599,25.4
'2018-06-04 21:07:36.99',49.976,1008,1,79.0,632.2,1573,362,1599,25.4
'2018-06-04 21:07:38.00',49.969,1004,1,79.0,632.2,1573,361,1599,25.4
'2018-06-04 21:07:39.00',49.965,1004,0,79.0,632.2,1573,361,1599,25.4
'2018-06-04 21:07:40.00',49.963,1005,-1,79.0,632.2,1573,361,1599,25.4
'2018-06-04 21:07:41.00',49.959,1005,3,78.9,632.2,1573,361,1599,25.4
'2018-06-04 21:07:42.00',49.957,1006,-1,78.9,632.2,1575,361,1599,25.4
'2018-06-04 21:07:43.00',49.958,1005,0,78.9,631.9,1574,361,1599,25.4
'2018-06-04 21:07:44.00',49.958,1004,3,78.9,631.9,1575,361,1599,25.4
'2018-06-04 21:07:45.00',49.959,1007,-1,78.8,631.8,1576,361,1599,25.4
'2018-06-04 21:07:46.00',49.958,1005,-1,78.8,631.6,1576,361,1599,25.4
'2018-06-04 21:07:47.00',49.958,1005,0,78.7,631.6,1578,361,1599,25.4
'2018-06-04 21:07:48.00',49.957,1005,-1,78.7,631.3,1578,361,1599,25.4
'2018-06-04 21:07:49.00',49.956,1010,-1,78.6,631.3,1578,361,1599,25.4
'2018-06-04 21:07:49.99',49.955,1011,1,78.6,631.3,1578,361,1599,25.4
'2018-06-04 21:07:51.00',49.954,1003,-1,78.6,631.3,1578,361,1599,25.4
'2018-06-04 21:07:51.99',49.953,1004,-1,78.6,631.3,1578,361,1599,25.4
'2018-06-04 21:07:53.00',49.952,1006,-2,78.5,631.3,1578,361,1599,25.4
'2018-06-04 21:07:54.00',49.950,1001,1,78.4,631.3,1577,361,1599,25.4
'2018-06-04 21:07:55.00',49.948,1005,-1,78.4,631.3,1576,361,1599,25.4
'2018-06-04 21:07:56.00',49.947,1005,-2,78.4,631.0,1577,361,1601,25.4
'2018-06-04 21:07:57.00',49.946,1004,0,78.3,630.9,1578,361,1601,25.4
'2018-06-04 21:07:58.00',49.946,1004,-4,78.3,630.9,1577,361,1601,25.4
'2018-06-04 21:07:59.00',49.944,1006,-4,78.3,630.7,1576,361,1601,25.4
'2018-06-04 21:08:00.00',49.943,1004,-2,78.2,630.5,1576,361,1601,25.4
'2018-06-04 21:08:00.99',49.938,1003,-1,78.2,630.5,1576,361,1601,25.4
'2018-06-04 21:08:02.00',49.938,1004,1,78.1,630.5,1576,361,1599,25.5
'2018-06-04 21:08:02.99',49.935,1004,-1,78.1,630.5,1576,361,1599,25.5
'2018-06-04 21:08:04.00',49.934,1004,3,78.1,630.5,1576,361,1599,25.5
'2018-06-04 21:08:05.00',49.934,1005,2,78.1,630.5,1576,361,1599,25.5
'2018-06-04 21:08:06.00',49.935,1003,-2,78.0,630.5,1576,362,1599,25.5
'2018-06-04 21:08:07.00',49.936,1009,0,78.0,630.5,1574,362,1599,25.5
'2018-06-04 21:08:08.00',49.936,1005,-1,78.0,630.2,1576,362,1599,25.5
'2018-06-04 21:08:09.00',49.938,1002,3,78.0,630.1,1576,362,1599,25.5
'2018-06-04 21:08:10.00',49.939,1008,-1,78.0,630.1,1577,362,1599,25.5
'2018-06-04 21:08:11.00',49.942,1005,1,78.0,630.0,1578,362,1599,25.5
'2018-06-04 21:08:12.00',49.944,1005,1,78.0,629.8,1579,362,1599,25.5
'2018-06-04 21:08:13.00',49.946,1006,-2,78.0,629.8,1579,361,1599,25.5
'2018-06-04 21:08:13.99',49.947,1003,-2,78.0,629.8,1579,361,1599,25.5
'2018-06-04 21:08:15.00',49.947,1007,-1,77.9,629.8,1579,361,1599,25.5
'2018-06-04 21:08:16.00',49.946,1006,-2,77.9,629.8,1579,361,1599,25.5
'2018-06-04 21:08:17.00',49.945,1004,0,77.9,629.8,1579,361,1599,25.5
'2018-06-04 21:08:18.00',49.943,1005,-1,77.9,629.8,1579,361,1599,25.5
'2018-06-04 21:08:19.00',49.940,1004,0,77.9,629.8,1581,361,1599,25.5
'2018-06-04 21:08:20.00',49.938,1002,3,77.8,629.5,1582,361,1599,25.5
'2018-06-04 21:08:21.00',49.938,1006,1,77.7,629.4,1582,361,1599,25.5
'2018-06-04 21:08:22.00',49.937,1007,0,77.7,629.4,1581,361,1599,25.5
'2018-06-04 21:08:23.00',49.938,1005,1,77.7,629.2,1579,361,1599,25.5
'2018-06-04 21:08:24.00',49.939,1009,-1,77.7,629.0,1581,361,1599,25.5
'2018-06-04 21:08:25.00',49.940,1010,1,77.7,629.0,1581,361,1599,25.5
'2018-06-04 21:08:26.00',49.941,1004,-1,77.7,629.0,1581,362,1599,25.5
'2018-06-04 21:08:26.99',49.943,1005,3,77.6,629.0,1581,362,1599,25.5
'2018-06-04 21:08:28.00',49.944,1007,-1,77.6,629.0,1581,362,1599,25.5
'2018-06-04 21:08:28.99',49.946,1005,3,77.6,629.0,1581,362,1599,25.5
'2018-06-04 21:08:30.00',49.946,1005,3,77.6,629.0,1581,362,1599,25.5
'2018-06-04 21:08:31.00',49.947,1005,-1,77.6,629.0,1582,362,1599,25.5
'2018-06-04 21:08:32.00',49.947,1004,-1,77.5,628.8,1583,362,1599,25.5
'2018-06-04 21:08:33.00',49.946,1007,-1,77.4,628.6,1584,362,1599,25.5
'2018-06-04 21:08:34.00',49.948,1007,-2,77.4,628.6,1584,362,1599,25.5
'2018-06-04 21:08:35.00',49.948,1005,-3,77.3,628.5,1583,362,1599,25.5
'2018-06-04 21:08:36.00',49.948,1009,0,77.3,628.4,1584,362,1599,25.5
'2018-06-04 21:08:37.00',49.947,1005,2,77.3,628.3,1584,362,1599,25.5
'2018-06-04 21:08:38.00',49.945,1004,2,77.2,628.3,1584,362,1599,25.5
'2018-06-04 21:08:39.00',49.944,1005,2,77.1,628.3,1584,361,1599,25.5
'2018-06-04 21:08:39.99',49.942,1007,1,77.1,628.3,1584,361,1599,25.5
'2018-06-04 21:08:41.00',49.940,1003,-3,77.0,628.3,1584,361,1602,25.5
'2018-06-04 21:08:42.00',49.939,1010,-2,77.0,628.3,1584,361,1602,25.5
'2018-06-04 21:08:43.00',49.939,1004,-1,77.0,628.3,1584,361,1602,25.5
'2018-06-04 21:08:44.00',49.939,1005,1,77.0,628.2,1582,361,1602,25.5
'2018-06-04 21:08:45.00',49.941,1006,0,77.0,628.0,1584,361,1602,25.5
'2018-06-04 21:08:46.00',49.941,1004,-1,77.0,627.9,1584,361,1602,25.5
'2018-06-04 21:08:47.00',49.942,1005,-1,77.0,627.9,1584,361,1599,25.5
'2018-06-04 21:08:48.00',49.943,1007,-1,76.9,627.7,1584,361,1599,25.5
'2018-06-04 21:08:49.00',49.944,1007,-1,76.9,627.6,1584,361,1599,25.5
'2018-06-04 21:08:50.00',49.946,1005,5,76.9,627.6,1584,361,1599,25.5
'2018-06-04 21:08:51.00',49.947,1009,1,76.9,627.6,1584,361,1599,25.5
'2018-06-04 21:08:52.00',49.947,1007,2,76.9,627.6,1584,361,1599,25.5
'2018-06-04 21:08:52.99',49.949,1003,2,76.9,627.6,1584,361,1600,25.5
'2018-06-04 21:08:54.00',49.950,1006,0,76.8,627.6,1584,361,1600,25.5
'2018-06-04 21:08:54.99',49.950,1006,1,76.8,627.6,1584,361,1600,25.5
'2018-06-04 21:08:56.00',49.952,1005,1,76.8,627.5,1584,361,1600,25.5
'2018-06-04 21:08:57.00',49.953,1005,-1,76.7,627.3,1585,361,1600,25.5
'2018-06-04 21:08:58.00',49.956,1010,-1,76.7,627.2,1585,361,1600,25.5
'2018-06-04 21:08:59.00',49.959,1005,3,76.7,627.2,1586,361,1601,25.5
'2018-06-04 21:09:00.00',49.961,1006,0,76.7,627.1,1588,361,1601,25.5
'2018-06-04 21:09:01.00',49.961,1005,1,76.7,626.9,1588,361,1601,25.5
'2018-06-04 21:09:02.00',49.962,1009,-1,76.7,626.9,1588,361,1601,25.5
'2018-06-04 21:09:03.00',49.962,1009,2,76.7,626.9,1588,361,1601,25.5
'2018-06-04 21:09:04.00',49.960,1005,1,76.6,626.9,1588,361,1601,25.5
'2018-06-04 21:09:05.00',49.960,1002,4,76.6,626.9,1588,361,1600,25.5
'2018-06-04 21:09:05.99',49.956,1007,1,76.6,626.9,1588,361,1600,25.5
'2018-06-04 21:09:07.00',49.954,1005,-1,76.6,626.9,1588,361,1600,25.5
'2018-06-04 21:09:08.00',49.951,1004,0,76.5,626.9,1590,361,1600,25.5
'2018-06-04 21:09:09.00',49.949,1007,-3,76.5,626.6,1590,361,1600,25.5
'2018-06-04 21:09:10.00',49.947,1007,0,76.4,626.5,1590,361,1600,25.5
'2018-06-04 21:09:11.00',49.946,1004,0,76.4,626.5,1590,361,1600,25.5
'2018-06-04 21:09:12.00',49.943,1007,1,76.4,626.4,1589,361,1601,25.5
'2018-06-04 21:09:13.00',49.941,1007,1,76.3,626.2,1589,361,1601,25.5
'2018-06-04 21:09:14.00',49.939,1005,1,76.3,626.1,1589,361,1601,25.5
'2018-06-04 21:09:15.00',49.938,1007,0,76.3,626.1,1589,361,1601,25.5
'2018-06-04 21:09:16.00',49.937,1004,-1,76.2,626.1,1589,361,1601,25.5
'2018-06-04 21:09:17.00',49.935,1004,-1,76.2,626.1,1589,361,1601,25.5
'2018-06-04 21:09:18.00',49.931,1005,-1,76.1,626.1,1589,361,1601,25.5
'2018-06-04 21:09:18.99',49.931,1004,-1,76.0,626.1,1589,361,1601,25.5
'2018-06-04 21:09:20.00',49.929,1005,3,76.0,626.1,1588,361,1601,25.5
'2018-06-04 21:09:20.99',49.928,1001,2,76.0,625.9,1590,361,1601,25.5
'2018-06-04 21:09:22.00',49.926,1005,3,76.0,625.9,1590,361,1601,25.5
'2018-06-04 21:09:23.00',49.924,1006,-1,76.0,625.8,1590,361,1601,25.5
'2018-06-04 21:09:24.00',49.921,1007,0,76.0,625.6,1591,361,1601,25.5
'2018-06-04 21:09:25.00',49.917,1004,-1,76.0,625.6,1591,361,1601,25.5
'2018-06-04 21:09:26.00',49.913,1006,0,75.9,625.4,1591,361,1601,25.5
'2018-06-04 21:09:27.00',49.909,1011,0,75.9,625.4,1591,361,1601,25.5
'2018-06-04 21:09:28.00',49.906,1006,-1,75.8,625.4,1591,361,1601,25.5
'2018-06-04 21:09:29.00',49.902,1005,-1,75.8,625.4,1591,361,1601,25.5
'2018-06-04 21:09:30.00',49.900,1007,-1,75.8,625.4,1591,361,1601,25.5
'2018-06-04 21:09:31.00',49.897,1003,2,75.8,625.4,1591,361,1601,25.5
'2018-06-04 21:09:31.99',49.895,1002,2,75.7,625.4,1590,361,1602,25.5
'2018-06-04 21:09:33.00',49.893,1003,3,75.7,625.4,1590,361,1602,25.5
'2018-06-04 21:09:34.00',49.892,1004,0,75.7,625.1,1591,361,1602,25.5
'2018-06-04 21:09:35.00',49.892,1010,-1,75.7,625.1,1592,361,1602,25.5
'2018-06-04 21:09:36.00',49.892,1007,0,75.7,625.1,1592,361,1602,25.5
'2018-06-04 21:09:37.00',49.892,1005,1,75.7,624.9,1594,361,1602,25.5
'2018-06-04 21:09:38.00',49.893,1005,-1,75.7,624.7,1594,361,1600,25.5
'2018-06-04 21:09:39.00',49.894,1004,-2,75.7,624.7,1594,361,1600,25.5
'2018-06-04 21:09:40.00',49.895,1002,0,75.7,624.7,1594,361,1600,25.6
'2018-06-04 21:09:41.00',49.895,1003,2,75.6,624.7,1594,361,1600,25.6
'2018-06-04 21:09:42.00',49.893,1002,2,75.6,624.7,1594,361,1600,25.6
'2018-06-04 21:09:42.99',49.891,1006,-1,75.5,624.7,1594,361,1600,25.6
'2018-06-04 21:09:44.00',49.890,1009,-1,75.5,624.7,1596,361,1600,25.6
'2018-06-04 21:09:44.99',49.887,1004,1,75.5,624.7,1595,361,1602,25.6
'2018-06-04 21:09:46.00',49.886,1005,2,75.5,624.4,1595,361,1602,25.6
'2018-06-04 21:09:47.00',49.884,1005,-2,75.5,624.3,1595,361,1602,25.6
'2018-06-04 21:09:48.00',49.883,1005,3,75.5,624.3,1595,361,1602,25.6
'2018-06-04 21:09:49.00',49.884,1003,-1,75.4,624.2,1595,361,1602,25.6
'2018-06-04 21:09:50.00',49.886,1005,1,75.3,623.9,1595,361,1602,25.6
'2018-06-04 21:09:51.00',49.888,1004,-1,75.2,623.9,1595,361,1602,25.6
'2018-06-04 21:09:52.00',49.889,1004,1,75.2,623.9,1595,361,1601,25.6
'2018-06-04 21:09:53.00',49.891,1009,-1,75.2,623.9,1595,361,1601,25.6
'2018-06-04 21:09:54.00',49.893,1005,3,75.2,623.9,1595,361,1601,25.6
'2018-06-04 21:09:55.00',49.896,1004,-1,75.1,623.9,1595,361,1601,25.6
'2018-06-04 21:09:55.99',49.899,1007,-1,75.1,623.9,1596,361,1601,25.6
'2018-06-04 21:09:57.00',49.902,1004,-1,75.0,623.9,1595,361,1601,25.6
'2018-06-04 21:09:57.99',49.904,1003,3,75.0,623.7,1598,361,1600,25.6
'2018-06-04 21:09:59.00',49.905,1002,2,74.9,623.6,1598,361,1600,25.6
'2018-06-04 21:10:00.00',49.901,-543,4,74.9,623.6,1596,361,1600,25.6
'2018-06-04 21:10:01.00',49.902,-997,-1,74.9,624.5,1271,361,1600,25.6
'2018-06-04 21:10:02.00',49.899,-1002,1,74.9,627.0,1116,356,1600,25.6
'2018-06-04 21:10:03.00',49.897,-996,-2,74.9,627.0,1116,356,1600,25.6
'2018-06-04 21:10:04.00',49.896,-999,-3,75.0,627.0,1116,356,1600,25.6
'2018-06-04 21:10:05.00',49.895,-1003,-1,75.0,627.0,1116,356,1619,25.6
'2018-06-04 21:10:06.00',49.894,-998,-1,75.1,627.0,1116,356,1619,25.6
'2018-06-04 21:10:07.00',49.892,-997,1,75.1,627.0,1116,356,1619,25.6
'2018-06-04 21:10:08.00',49.888,-1002,-1,75.2,627.0,503,356,1619,25.6
'2018-06-04 21:10:08.99',49.887,-999,-1,75.2,627.0,14,355,1619,25.6
'2018-06-04 21:10:10.00',49.884,-1002,2,75.2,631.8,-276,355,1619,25.6
'2018-06-04 21:10:11.00',49.882,-1002,2,75.2,633.1,-738,355,1619,25.6
'2018-06-04 21:10:12.00',49.880,-999,-2,75.2,633.1,-1059,355,1620,25.6
'2018-06-04 21:10:13.00',49.879,-1000,-3,75.4,634.8,-1532,355,1620,25.6
'2018-06-04 21:10:14.00',49.878,-1000,-1,75.4,636.3,-1532,355,1620,25.6
'2018-06-04 21:10:15.00',49.877,-999,1,75.4,636.3,-1532,355,1620,25.6
'2018-06-04 21:10:16.00',49.878,-999,0,75.4,636.3,-1532,355,1620,25.6
'2018-06-04 21:10:17.00',49.878,-1006,-1,75.5,636.3,-1532,355,1620,25.6
'2018-06-04 21:10:18.00',49.880,-1002,-1,75.5,636.3,-1532,355,1620,25.6
'2018-06-04 21:10:19.00',49.880,-993,3,75.5,636.3,-1532,355,1620,25.6
'2018-06-04 21:10:20.00',49.883,-995,0,75.6,636.3,-1538,355,1620,25.6
'2018-06-04 21:10:21.00',49.883,-1002,2,75.6,636.3,-1538,355,1620,25.6
'2018-06-04 21:10:21.99',49.883,-1000,-3,75.6,637.0,-1533,355,1620,25.6
'2018-06-04 21:10:23.00',49.882,-997,-2,75.6,637.5,-1531,355,1620,25.6
'2018-06-04 21:10:23.99',49.879,-1000,2,75.6,637.5,-1531,355,1620,25.6
'2018-06-04 21:10:25.00',49.876,-1004,-1,75.6,637.9,-1529,355,1620,25.6
'2018-06-04 21:10:26.00',49.873,-1000,2,75.7,638.2,-1529,355,1620,25.6
'2018-06-04 21:10:27.00',49.871,-995,1,75.7,638.4,-1529,355,1620,25.6
'2018-06-04 21:10:28.00',49.870,-999,-1,75.7,638.4,-1529,355,1620,25.6
'2018-06-04 21:10:29.00',49.869,-1001,-1,75.7,638.4,-1529,355,1620,25.6
'2018-06-04 21:10:30.00',49.866,-1002,-2,75.7,638.4,-1529,355,1620,25.6
'2018-06-04 21:10:31.00',49.863,-999,-1,75.8,638.4,-1529,355,1622,25.6
'2018-06-04 21:10:32.00',49.861,-1000,1,75.8,638.4,-1531,355,1622,25.6
'2018-06-04 21:10:33.00',49.860,-1003,-1,75.8,638.4,-1529,355,1622,25.6
'2018-06-04 21:10:34.00',49.858,-1000,1,75.9,638.7,-1529,355,1622,25.6
'2018-06-04 21:10:34.99',49.860,-999,1,75.9,638.9,-1529,355,1622,25.6
'2018-06-04 21:10:36.00',49.861,-1000,-1,75.9,639.1,-1529,355,1622,25.6
'2018-06-04 21:10:37.00',49.861,-1002,-1,75.9,639.2,-1527,355,1622,25.6
'2018-06-04 21:10:38.00',49.861,-997,-1,75.9,639.4,-1527,355,1620,25.6
'2018-06-04 21:10:39.00',49.866,-1000,1,75.9,639.6,-1527,355,1620,25.6
'2018-06-04 21:10:40.00',49.869,-1004,-1,75.9,639.6,-1527,355,1620,25.6
'2018-06-04 21:10:41.00',49.873,-1000,2,75.9,639.6,-1527,355,1620,25.6
'2018-06-04 21:10:42.00',49.874,-997,1,76.0,639.6,-1527,355,1620,25.6
'2018-06-04 21:10:43.00',49.875,-995,-1,76.0,639.6,-1527,355,1620,25.6
'2018-06-04 21:10:44.00',49.877,-1004,-2,76.0,639.6,-1527,355,1622,25.6
'2018-06-04 21:10:45.00',49.877,-1004,-1,76.0,639.6,-1527,355,1622,25.6
'2018-06-04 21:10:46.00',49.876,-1001,0,76.1,639.7,-1527,355,1622,25.6
'2018-06-04 21:10:47.00',49.875,-999,0,76.1,640.0,-1527,355,1622,25.6
'2018-06-04 21:10:47.99',49.875,-1003,1,76.1,640.1,-1526,355,1622,25.6
'2018-06-04 21:10:49.00',49.877,-1001,2,76.2,640.1,-1528,355,1622,25.6
'2018-06-04 21:10:49.99',49.876,-996,3,76.3,640.3,-1528,355,1622,25.6
'2018-06-04 21:10:51.00',49.875,-998,1,76.3,640.5,-1528,355,1622,25.6
'2018-06-04 21:10:52.00',49.875,-995,-1,76.4,640.5,-1528,355,1622,25.6
'2018-06-04 21:10:53.00',49.875,-1003,1,76.4,640.5,-1528,355,1622,25.6
'2018-06-04 21:10:54.00',49.874,-1004,0,76.4,640.5,-1528,355,1622,25.6
'2018-06-04 21:10:55.00',49.873,-1004,-1,76.5,640.5,-1528,355,1622,25.6
'2018-06-04 21:10:56.00',49.870,-996,3,76.6,640.5,-1528,355,1622,25.6
'2018-06-04 21:10:57.00',49.870,-999,1,76.6,640.5,-1526,355,1621,25.6
'2018-06-04 21:10:58.00',49.868,-999,-1,76.6,640.5,-1526,355,1621,25.6
'2018-06-04 21:10:59.00',49.867,-999,-2,76.6,640.8,-1526,355,1621,25.6
'2018-06-04 21:11:00.00',49.867,-997,-1,76.6,640.9,-1525,355,1621,25.6
'2018-06-04 21:11:00.99',49.865,-999,1,76.6,640.9,-1523,355,1621,25.6
'2018-06-04 21:11:02.00',49.862,-1004,0,76.6,641.1,-1523,355,1621,25.6
'2018-06-04 21:11:03.00',49.861,-999,0,76.7,641.2,-1523,355,1620,25.6
'2018-06-04 21:11:04.00',49.861,-1000,1,76.7,641.3,-1523,355,1620,25.6
'2018-06-04 21:11:05.00',49.861,-997,0,76.7,641.3,-1523,355,1620,25.6
'2018-06-04 21:11:06.00',49.863,-999,-1,76.7,641.3,-1523,356,1620,25.6
'2018-06-04 21:11:07.00',49.867,-999,-1,76.8,641.3,-1523,356,1620,25.6
'2018-06-04 21:11:08.00',49.873,-1002,-1,76.8,641.3,-1523,356,1620,25.6
'2018-06-04 21:11:09.00',49.881,-1004,1,76.8,641.3,-1523,356,1618,25.6
'2018-06-04 21:11:10.00',49.887,-999,-1,76.9,641.3,-1523,356,1618,25.6
'2018-06-04 21:11:11.00',49.896,-1001,2,76.9,641.5,-1523,356,1618,25.6
'2018-06-04 21:11:11.99',49.906,-995,2,76.9,641.6,-1523,356,1618,25.6
'2018-06-04 21:11:13.00',49.916,-1000,0,76.9,641.7,-1522,356,1618,25.6
'2018-06-04 21:11:13.99',49.926,-995,-1,76.9,641.8,-1522,356,1618,25.6
'2018-06-04 21:11:15.00',49.931,-1000,-2,76.9,641.9,-1522,356,1617,25.6
'2018-06-04 21:11:16.00',49.938,-999,0,76.9,642.1,-1522,356,1617,25.6
'2018-06-04 21:11:17.00',49.947,-1000,-2,76.9,642.1,-1522,356,1617,25.6
'2018-06-04 21:11:18.00',49.953,-1003,-1,77.0,642.1,-1522,356,1617,25.6
'2018-06-04 21:11:19.00',49.955,-1002,-1,77.0,642.1,-1522,356,1617,25.6
'2018-06-04 21:11:20.00',49.960,-999,-1,77.0,642.1,-1522,356,1617,25.6
'2018-06-04 21:11:21.00',49.964,-997,0,77.0,642.1,-1523,356,1617,25.6
'2018-06-04 21:11:22.00',49.966,-1002,1,77.1,642.1,-1522,356,1615,25.6
'2018-06-04 21:11:23.00',49.968,-1000,2,77.1,642.2,-1524,356,1615,25.6
'2018-06-04 21:11:24.00',49.970,-999,3,77.1,642.4,-1523,356,1615,25.6
'2018-06-04 21:11:24.99',49.971,-999,3,77.1,642.4,-1521,356,1615,25.6
'2018-06-04 21:11:26.00',49.972,-998,1,77.1,642.4,-1521,356,1615,25.6
'2018-06-04 21:11:26.99',49.970,-999,1,77.2,642.6,-1521,356,1615,25.6
'2018-06-04 21:11:28.00',49.968,-1005,1,77.2,642.8,-1521,356,1617,25.6
'2018-06-04 21:11:29.00',49.964,-1004,1,77.2,642.8,-1521,356,1617,25.6
'2018-06-04 21:11:30.00',49.962,-1002,0,77.3,642.8,-1521,356,1617,25.6
'2018-06-04 21:11:31.00',49.958,-999,-1,77.3,642.8,-1521,356,1617,25.6
'2018-06-04 21:11:32.00',49.954,-1000,-1,77.3,642.8,-1521,356,1617,25.6
'2018-06-04 21:11:33.00',49.950,-999,3,77.4,642.8,-1521,356,1617,25.7
'2018-06-04 21:11:34.00',49.948,-995,1,77.4,642.8,-1517,356,1617,25.7
'2018-06-04 21:11:35.00',49.941,-995,1,77.4,642.8,-1518,356,1616,25.7
'2018-06-04 21:11:36.00',49.937,-997,3,77.4,643.1,-1518,356,1616,25.7
'2018-06-04 21:11:37.00',49.933,-995,-1,77.5,643.2,-1520,356,1616,25.7
'2018-06-04 21:11:37.99',49.930,-1002,1,77.6,643.2,-1516,355,1616,25.7
'2018-06-04 21:11:39.00',49.928,-1003,0,77.6,643.3,-1516,355,1616,25.7
'2018-06-04 21:11:40.00',49.928,-1000,0,77.6,643.5,-1516,355,1616,25.7
'2018-06-04 21:11:41.00',49.928,-999,0,77.6,643.5,-1516,355,1616,25.7
'2018-06-04 21:11:42.00',49.931,-995,2,77.7,643.5,-1516,355,1616,25.7
'2018-06-04 21:11:43.00',49.934,-999,0,77.8,643.5,-1516,355,1616,25.7
'2018-06-04 21:11:44.00',49.937,-995,-2,77.8,643.5,-1516,355,1616,25.7
'2018-06-04 21:11:45.00',49.939,-996,0,77.8,643.5,-1516,356,1616,25.7
'2018-06-04 21:11:46.00',49.942,-1003,-2,77.9,643.5,-1514,356,1616,25.7
'2018-06-04 21:11:47.00',49.942,-999,-2,77.9,643.5,-1514,356,1616,25.7
'2018-06-04 21:11:48.00',49.942,-1004,-2,77.9,643.8,-1515,356,1617,25.7
'2018-06-04 21:11:49.00',49.943,-1000,-1,77.9,643.9,-1514,356,1617,25.7
'2018-06-04 21:11:50.00',49.947,-996,-1,77.9,643.9,-1513,356,1617,25.7
'2018-06-04 21:11:50.99',49.946,-997,-1,77.9,644.0,-1513,356,1617,25.7
'2018-06-04 21:11:52.00',49.946,-1000,3,77.9,644.2,-1513,356,1617,25.7
'2018-06-04 21:11:52.99',49.945,-1000,0,78.0,644.2,-1513,356,1617,25.7
'2018-06-04 21:11:54.00',49.939,-1003,0,78.0,644.2,-1513,356,1617,25.7
'2018-06-04 21:11:55.00',49.941,-1004,2,78.0,644.2,-1513,356,1618,25.7
'2018-06-04 21:11:56.00',49.937,-999,1,78.0,644.2,-1513,356,1618,25.7
'2018-06-04 21:11:57.00',49.936,-1000,2,78.0,644.2,-1513,356,1618,25.7
'2018-06-04 21:11:58.00',49.936,-994,0,78.0,644.2,-1513,356,1618,25.7
'2018-06-04 21:11:59.00',49.936,-997,-1,78.0,644.2,-1513,356,1618,25.7
'2018-06-04 21:12:00.00',49.934,-999,-1,78.1,644.5,-1514,356,1618,25.7
'2018-06-04 21:12:01.00',49.932,-1000,-1,78.1,644.6,-1513,356,1618,25.7
'2018-06-04 21:12:02.00',49.929,-1002,0,78.1,644.6,-1513,356,1618,25.7
'2018-06-04 21:12:03.00',49.927,-997,-1,78.1,644.7,-1513,356,1618,25.7
'2018-06-04 21:12:03.99',49.927,-1002,1,78.1,644.9,-1513,356,1618,25.7
'2018-06-04 21:12:05.00',49.926,-1000,3,78.2,644.9,-1513,355,1618,25.7
'2018-06-04 21:12:06.00',49.924,-1005,1,78.2,644.9,-1513,355,1618,25.7
'2018-06-04 21:12:07.00',49.923,-1001,1,78.3,644.9,-1513,355,1618,25.7
'2018-06-04 21:12:08.00',49.921,-1000,0,78.3,644.9,-1513,355,1620,25.7
'2018-06-04 21:12:09.00',49.918,-997,1,78.3,644.9,-1513,355,1620,25.7
'2018-06-04 21:12:10.00',49.915,-996,0,78.3,644.9,-1510,355,1620,25.7
'2018-06-04 21:12:11.00',49.912,-998,2,78.3,644.9,-1510,355,1620,25.7
'2018-06-04 21:12:12.00',49.910,-1002,-1,78.3,645.2,-1511,355,1620,25.7
'2018-06-04 21:12:13.00',49.907,-1003,-1,78.4,645.3,-1511,355,1620,25.7
'2018-06-04 21:12:14.00',49.904,-1002,-1,78.4,645.3,-1511,355,1620,25.7
'2018-06-04 21:12:15.00',49.901,-996,1,78.5,645.4,-1510,355,1619,25.7
'2018-06-04 21:12:16.00',49.901,-999,2,78.5,645.6,-1510,355,1619,25.7
'2018-06-04 21:12:16.99',49.900,-1002,0,78.5,645.7,-1510,355,1619,25.7
'2018-06-04 21:12:18.00',49.899,-1004,0,78.6,645.7,-1510,355,1619,25.7
'2018-06-04 21:12:18.99',49.898,-1000,2,78.7,645.7,-1510,355,1619,25.7
'2018-06-04 21:12:20.00',49.898,-995,1,78.7,645.7,-1510,355,1619,25.7
'2018-06-04 21:12:21.00',49.896,-999,1,78.8,645.7,-1510,355,1619,25.7
'2018-06-04 21:12:22.00',49.896,-1003,-1,78.8,645.7,-1509,355,1618,25.7
'2018-06-04 21:12:23.00',49.898,-1000,-2,78.8,645.7,-1512,355,1618,25.7
'2018-06-04 21:12:24.00',49.899,-1000,0,78.8,645.8,-1513,355,1618,25.7
'2018-06-04 21:12:25.00',49.902,-997,-1,78.9,645.9,-1512,355,1618,25.7
'2018-06-04 21:12:26.00',49.903,-1000,1,78.9,646.0,-1512,356,1618,25.7
'2018-06-04 21:12:27.00',49.904,-1003,1,78.9,646.1,-1512,356,1618,25.7
'2018-06-04 21:12:28.00',49.904,-1000,0,78.9,646.2,-1512,356,1618,25.7
'2018-06-04 21:12:29.00',49.904,-1002,1,78.9,646.4,-1512,356,1619,25.7
'2018-06-04 21:12:29.99',49.904,-995,0,78.9,646.4,-1512,356,1619,25.7
'2018-06-04 21:12:31.00',49.907,-997,2,78.9,646.4,-1512,356,1619,25.7
'2018-06-04 21:12:32.00',49.904,-998,0,79.0,646.4,-1512,355,1619,25.7
'2018-06-04 21:12:33.00',49.905,-1003,-2,79.0,646.4,-1512,355,1619,25.7
'2018-06-04 21:12:34.00',49.905,-1001,-1,79.1,646.4,-1512,355,1619,25.7
'2018-06-04 21:12:35.00',49.905,-1000,0,79.1,646.4,-1509,355,1619,25.7
'2018-06-04 21:12:36.00',49.903,-1001,-1,79.1,646.4,-1511,355,1619,25.7
'2018-06-04 21:12:37.00',49.901,-999,1,79.1,646.7,-1511,355,1619,25.7
'2018-06-04 21:12:38.00',49.900,-1004,0,79.1,646.7,-1510,355,1619,25.7
'2018-06-04 21:12:39.00',49.899,-999,2,79.1,646.7,-1509,355,1619,25.7
'2018-06-04 21:12:40.00',49.899,-994,1,79.1,646.9,-1509,355,1619,25.7
'2018-06-04 21:12:41.00',49.897,-997,1,79.1,647.1,-1509,355,1619,25.7
'2018-06-04 21:12:42.00',49.897,-998,-1,79.2,647.1,-1509,355,1620,25.7
'2018-06-04 21:12:42.99',49.897,-1003,-1,79.2,647.1,-1509,355,1620,25.7
'2018-06-04 21:12:44.00',49.898,-1001,0,79.2,647.1,-1509,355,1620,25.7
'2018-06-04 21:12:45.00',49.901,-1001,-2,79.2,647.1,-1509,355,1620,25.7
'2018-06-04 21:12:46.00',49.903,-1001,1,79.2,647.1,-1509,355,1620,25.7
'2018-06-04 21:12:47.00',49.903,-999,1,79.3,647.1,-1509,355,1620,25.7
'2018-06-04 21:12:48.00',49.903,-1004,1,79.3,647.1,-1509,355,1620,25.7
'2018-06-04 21:12:49.00',49.900,-999,-1,79.3,647.3,-1509,355,1618,25.7
'2018-06-04 21:12:50.00',49.899,-996,1,79.3,647.4,-1509,355,1618,25.7
'2018-06-04 21:12:51.00',49.898,-999,1,79.3,647.4,-1509,355,1618,25.7
'2018-06-04 21:12:52.00',49.898,-996,-1,79.4,647.6,-1510,356,1618,25.7
'2018-06-04 21:12:53.00',49.898,-1004,-1,79.5,647.7,-1510,356,1618,25.7
'2018-06-04 21:12:53.99',49.900,-1001,-1,79.5,647.8,-1510,356,1618,25.7
'2018-06-04 21:12:55.00',49.900,-997,-1,79.6,647.8,-1510,356,1620,25.7
'2018-06-04 21:12:55.99',49.901,-997,1,79.6,647.8,-1510,356,1620,25.7
'2018-06-04 21:12:57.00',49.902,-1000,2,79.7,647.8,-1510,356,1620,25.7
'2018-06-04 21:12:58.00',49.900,-1005,0,79.7,647.8,-1510,356,1620,25.7
'2018-06-04 21:12:59.00',49.901,-1000,0,79.7,647.8,-1508,356,1620,25.7
'2018-06-04 21:13:00.00',49.905,-998,0,79.8,647.8,-1508,356,1620,25.7
'2018-06-04 21:13:01.00',49.908,-995,0,79.8,647.9,-1508,356,1620,25.7
'2018-06-04 21:13:02.00',49.909,-999,0,79.8,648.1,-1508,356,1619,25.7
'2018-06-04 21:13:03.00',49.908,-1002,-2,79.9,648.2,-1507,356,1619,25.7
'2018-06-04 21:13:04.00',49.906,-998,-1,79.9,648.2,-1506,356,1619,25.8
'2018-06-04 21:13:05.00',49.905,-1001,2,79.9,648.3,-1506,356,1619,25.8
'2018-06-04 21:13:06.00',49.904,-1004,3,79.9,648.5,-1506,356,1619,25.8
'2018-06-04 21:13:06.99',49.903,-1005,-1,79.9,648.5,-1506,356,1619,25.8
'2018-06-04 21:13:08.00',49.903,-1000,2,79.9,648.5,-1506,356,1619,25.8
'2018-06-04 21:13:09.00',49.905,-996,-1,80.0,648.5,-1506,356,1619,25.8
'2018-06-04 21:13:10.00',49.907,-999,0,80.0,648.5,-1506,356,1619,25.8
'2018-06-04 21:13:11.00',49.908,-998,-3,80.0,648.5,-1505,356,1619,25.8
'2018-06-04 21:13:12.00',49.910,0,1,80.0,648.5,-1506,356,1619,25.8
'2018-06-04 21:13:13.00',49.911,2,-1,80.0,648.2,-1371,356,1619,25.8
'2018-06-04 21:13:14.00',49.912,2,0,80.0,647.2,-1371,356,56,25.8
'2018-06-04 21:13:15.00',49.912,3,-1,80.0,646.7,-1062,356,56,25.8
'2018-06-04 21:13:16.00',49.916,0,1,80.0,646.7,-602,356,56,25.8
'2018-06-04 21:13:17.00',49.918,2,2,80.0,645.8,-595,356,56,25.8
'2018-06-04 21:13:18.00',49.920,-2,2,80.0,644.4,-595,359,56,25.8
'2018-06-04 21:13:19.00',49.920,0,1,80.0,644.4,-595,359,56,25.8
'2018-06-04 21:13:19.99',49.920,2,1,80.0,644.4,-595,359,57,25.8
'2018-06-04 21:13:21.00',49.921,3,-1,80.0,644.4,-595,359,57,25.8
'2018-06-04 21:13:21.99',49.921,1,2,80.0,644.4,-595,359,57,25.8
'2018-06-04 21:13:23.00',49.920,5,0,80.0,644.4,-595,359,57,25.8
'2018-06-04 21:13:24.00',49.921,0,3,80.0,644.4,9,359,57,25.8
'2018-06-04 21:13:25.00',49.920,0,-1,80.0,644.4,15,359,57,25.8
'2018-06-04 21:13:26.00',49.919,-1,0,80.0,643.5,15,359,57,25.8
'2018-06-04 21:13:27.00',49.920,2,-3,80.0,643.4,13,359,56,25.8
'2018-06-04 21:13:28.00',49.922,-2,1,80.0,643.4,13,359,56,25.8
'2018-06-04 21:13:29.00',49.923,1,0,80.0,643.1,12,359,56,25.8
'2018-06-04 21:13:30.00',49.924,1,1,80.0,642.7,12,359,56,25.8
'2018-06-04 21:13:31.00',49.925,-2,1,80.0,642.7,12,359,56,25.8
'2018-06-04 21:13:32.00',49.926,0,1,80.0,642.7,12,359,56,25.8
'2018-06-04 21:13:32.99',49.927,0,-2,80.0,642.7,12,359,57,25.8
'2018-06-04 21:13:34.00',49.928,3,-1,80.0,642.7,12,359,57,25.8
'2018-06-04 21:13:35.00',49.929,0,1,80.0,642.7,12,359,57,25.8
'2018-06-04 21:13:36.00',49.932,4,-1,80.0,642.7,11,359,57,25.8
'2018-06-04 21:13:37.00',49.932,3,1,80.0,642.7,13,359,57,25.8
'2018-06-04 21:13:38.00',49.935,0,0,80.0,642.5,13,359,57,25.8
'2018-06-04 21:13:39.00',49.936,2,1,80.0,642.4,12,359,57,25.8
'2018-06-04 21:13:40.00',49.938,-2,1,80.0,642.4,12,359,58,25.8
'2018-06-04 21:13:41.00',49.938,0,-2,80.0,642.3,12,359,58,25.8
'2018-06-04 21:13:42.00',49.938,-2,-1,80.0,642.2,12,359,58,25.8
'2018-06-04 21:13:43.00',49.939,-2,2,80.0,642.2,12,359,58,25.8
'2018-06-04 21:13:44.00',49.941,2,-1,80.0,642.2,12,359,58,25.8
'2018-06-04 21:13:45.00',49.944,2,2,80.0,642.2,12,359,58,25.8
'2018-06-04 21:13:45.99',49.945,-3,1,80.0,642.2,12,359,57,25.8
'2018-06-04 21:13:47.00',49.944,-2,2,80.0,642.2,12,359,57,25.8
'2018-06-04 21:13:47.99',49.945,-2,-1,80.0,642.2,12,359,57,25.8
'2018-06-04 21:13:49.00',49.943,1,1,80.0,642.2,12,359,57,25.8
'2018-06-04 21:13:50.00',49.942,3,-2,80.0,642.1,12,359,57,25.8
'2018-06-04 21:13:51.00',49.940,0,-1,80.0,642.1,12,359,57,25.8
'2018-06-04 21:13:52.00',49.940,3,0,80.0,642.1,12,359,57,25.8
'2018-06-04 21:13:53.00',49.940,4,0,80.0,642.0,12,359,57,25.8
'2018-06-04 21:13:54.00',49.941,0,1,80.0,642.0,12,359,57,25.8
'2018-06-04 21:13:55.00',49.942,1,0,80.0,642.0,12,359,57,25.8
'2018-06-04 21:13:56.00',49.944,2,0,80.0,642.0,12,359,57,25.8
'2018-06-04 21:13:57.00',49.946,-1,-1,80.0,642.0,12,359,57,25.8
'2018-06-04 21:13:58.00',49.948,1,-1,80.0,642.0,12,359,57,25.8
'2018-06-04 21:13:58.99',49.950,3,-1,80.0,642.0,12,359,56,25.8
'2018-06-04 21:14:00.00',49.950,2,-1,80.0,642.0,13,359,56,25.8
'2018-06-04 21:14:01.00',49.947,-1,0,80.0,642.0,12,359,56,25.8
'2018-06-04 21:14:02.00',49.949,2,2,80.0,641.9,12,359,56,25.8
'2018-06-04 21:14:03.00',49.949,3,-1,80.0,641.9,13,359,56,25.8
'2018-06-04 21:14:04.00',49.946,-5,1,80.0,641.9,13,359,56,25.8
'2018-06-04 21:14:05.00',49.943,-2,0,80.0,641.9,12,359,57,25.8
'2018-06-04 21:14:06.00',49.939,-1,0,80.0,641.9,12,359,57,25.8
'2018-06-04 21:14:07.00',49.936,-2,-1,80.0,641.9,12,359,57,25.8
'2018-06-04 21:14:08.00',49.934,5,-1,80.0,641.9,12,359,57,25.8
'2018-06-04 21:14:09.00',49.933,-2,1,80.0,641.9,12,359,57,25.8
'2018-06-04 21:14:10.00',49.932,1,0,80.0,641.9,12,359,57,25.8
'2018-06-04 21:14:11.00',49.931,1,-1,80.0,641.9,12,359,57,25.8
'2018-06-04 21:14:11.99',49.932,2,-2,80.0,641.9,12,359,57,25.8
'2018-06-04 21:14:13.00',49.934,3,-1,80.0,641.9,12,359,57,25.8
'2018-06-04 21:14:13.99',49.936,0,3,80.0,641.8,12,359,57,25.8
'2018-06-04 21:14:15.00',49.938,2,1,80.0,641.8,13,359,57,25.8
'2018-06-04 21:14:16.00',49.941,0,3,80.0,641.8,13,360,57,25.8
'2018-06-04 21:14:17.00',49.948,-4,2,80.0,641.8,13,360,57,25.8
'2018-06-04 21:14:18.00',49.949,0,0,80.0,641.8,12,360,57,25.8
'2018-06-04 21:14:19.00',49.950,-1,-2,80.0,641.8,12,360,57,25.8
'2018-06-04 21:14:20.00',49.952,-1,1,80.0,641.8,12,360,57,25.8
'2018-06-04 21:14:21.00',49.952,-1,-1,80.0,641.8,12,360,57,25.8
'2018-06-04 21:14:22.00',49.953,2,-2,80.0,641.8,12,359,57,25.8
'2018-06-04 21:14:22.99',49.953,1,0,80.0,641.8,12,359,57,25.8
'2018-06-04 21:14:24.00',49.952,2,1,80.0,641.8,12,359,57,25.8
'2018-06-04 21:14:24.99',49.951,2,0,80.0,641.8,13,359,57,25.8
'2018-06-04 21:14:26.00',49.954,3,-1,80.0,641.8,12,359,57,25.8
'2018-06-04 21:14:27.00',49.963,3,1,80.0,641.7,12,359,57,25.8
'2018-06-04 21:14:28.00',49.972,0,1,80.0,641.7,13,359,57,25.8
'2018-06-04 21:14:29.00',49.979,0,3,80.0,641.7,13,360,57,25.8
'2018-06-04 21:14:30.00',49.985,2,2,80.0,641.7,13,360,57,25.8
'2018-06-04 21:14:31.00',49.989,2,0,80.0,641.7,13,360,57,25.8
'2018-06-04 21:14:32.00',49.994,0,0,80.0,641.7,13,360,61,25.8
'2018-06-04 21:14:33.00',49.999,0,0,80.0,641.7,13,360,61,25.8
'2018-06-04 21:14:34.00',50.000,2,-1,80.0,641.7,13,360,61,25.8
'2018-06-04 21:14:35.00',50.001,1,2,80.0,641.7,13,360,61,25.8
'2018-06-04 21:14:35.99',50.001,0,-1,80.0,641.7,13,360,61,25.8
'2018-06-04 21:14:37.00',50.013,-2,1,80.0,641.7,13,360,61,25.8
'2018-06-04 21:14:38.00',50.016,0,1,80.0,641.7,13,360,61,25.8
'2018-06-04 21:14:39.00',50.020,0,1,80.0,641.7,13,360,58,25.8
'2018-06-04 21:14:40.00',50.021,-2,3,80.0,641.7,13,360,58,25.8
'2018-06-04 21:14:41.00',50.025,3,-3,80.0,641.7,13,360,58,25.8
'2018-06-04 21:14:42.00',50.025,3,-1,80.0,641.7,13,360,58,25.8
'2018-06-04 21:14:43.00',50.026,3,-1,80.0,641.7,12,360,58,25.8
'2018-06-04 21:14:44.00',50.029,3,2,80.0,641.7,12,360,58,25.8
'2018-06-04 21:14:45.00',50.029,1,2,80.0,641.7,12,360,63,25.8
'2018-06-04 21:14:46.00',50.030,0,0,80.0,641.7,12,360,63,25.8
'2018-06-04 21:14:47.00',50.030,3,-3,80.0,641.7,12,360,63,25.8
'2018-06-04 21:14:48.00',50.030,2,-2,80.0,641.7,12,360,63,25.8
'2018-06-04 21:14:48.99',50.031,3,-1,80.0,641.7,13,359,63,25.8
'2018-06-04 21:14:50.00',50.031,-2,1,80.0,641.7,12,359,63,25.8
'2018-06-04 21:14:50.99',50.033,-2,1,80.0,641.6,13,359,63,25.8
'2018-06-04 21:14:52.00',50.035,-1,1,80.0,641.6,13,359,63,25.8
'2018-06-04 21:14:53.00',50.039,0,0,80.0,641.6,13,359,63,25.8
'2018-06-04 21:14:54.00',50.040,-3,3,80.0,641.6,13,359,63,25.8
'2018-06-04 21:14:55.00',50.042,-3,3,80.0,641.6,13,360,63,25.8
'2018-06-04 21:14:56.00',50.044,0,0,80.0,641.6,13,360,63,25.8
'2018-06-04 21:14:57.00',50.047,2,0,80.0,641.6,13,360,63,25.8
'2018-06-04 21:14:58.00',50.047,-1,2,80.0,641.6,13,360,63,25.8
'2018-06-04 21:14:59.00',50.047,0,2,80.0,641.6,13,360,63,25.8
'2018-06-04 21:15:00.00',50.046,2,0,80.0,641.6,13,360,63,25.8
'2018-06-04 21:15:01.00',50.046,0,-2,80.0,641.6,13,360,63,25.8
'2018-06-04 21:15:01.99',50.043,0,1,80.0,641.6,13,360,63,25.8
'2018-06-04 21:15:03.00',50.042,1,0,80.0,641.6,13,360,63,25.8
'2018-06-04 21:15:04.00',50.040,1,-2,80.0,641.6,13,360,63,25.8
'2018-06-04 21:15:05.00',50.035,1,0,80.0,641.6,13,360,62,25.8
'2018-06-04 21:15:06.00',50.033,0,3,80.0,641.6,13,360,62,25.8
'2018-06-04 21:15:07.00',50.032,3,1,80.0,641.6,12,360,62,25.8
'2018-06-04 21:15:08.00',50.028,2,2,80.0,641.6,12,360,62,25.8
'2018-06-04 21:15:09.00',50.025,5,-1,80.0,641.6,12,359,62,25.8
'2018-06-04 21:15:10.00',50.018,5,0,80.0,641.6,12,359,62,25.8
'2018-06-04 21:15:11.00',50.017,5,-3,80.0,641.6,12,359,62,25.8
'2018-06-04 21:15:12.00',50.009,3,-3,80.0,641.6,12,359,62,25.8
'2018-06-04 21:15:13.00',50.007,2,-1,80.0,641.6,12,359,62,25.8
'2018-06-04 21:15:14.00',50.004,0,1,80.0,641.6,12,359,62,25.8
'2018-06-04 21:15:14.99',50.004,0,1,80.0,641.6,12,359,62,25.8
'2018-06-04 21:15:16.00',50.004,0,-3,80.0,641.6,12,359,62,25.8
'2018-06-04 21:15:16.99',50.003,0,2,80.0,641.6,12,359,62,25.8
'2018-06-04 21:15:18.00',50.004,1,1,80.0,641.6,12,359,62,25.8
'2018-06-04 21:15:19.00',50.005,1,1,80.0,641.6,12,359,63,25.8
'2018-06-04 21:15:20.00',50.008,1,1,80.0,641.5,12,359,63,25.8
'2018-06-04 21:15:21.00',50.008,-2,3,80.0,641.5,12,359,63,25.8
'2018-06-04 21:15:22.00',50.013,-1,2,80.0,641.5,12,359,63,25.8
'2018-06-04 21:15:23.00',50.017,0,3,80.0,641.5,12,359,63,25.8
'2018-06-04 21:15:24.00',50.024,4,0,80.0,641.5,12,359,63,25.8
'2018-06-04 21:15:25.00',50.026,3,-1,80.0,641.5,12,359,62,25.8
'2018-06-04 21:15:26.00',50.026,4,-2,80.0,641.5,12,359,62,25.8
'2018-06-04 21:15:27.00',50.026,2,-1,80.0,641.5,11,359,62,25.8
'2018-06-04 21:15:27.99',50.024,0,2,80.0,641.5,12,359,62,25.8
'2018-06-04 21:15:29.00',50.022,0,0,80.0,641.5,12,359,62,25.8
'2018-06-04 21:15:30.00',50.021,0,2,80.0,641.5,12,359,62,25.8
'2018-06-04 21:15:31.00',50.019,3,-1,80.0,641.5,11,359,62,25.8
'2018-06-04 21:15:32.00',50.018,2,1,80.0,641.5,11,359,62,25.8
'2018-06-04 21:15:33.00',50.018,3,-2,80.0,641.5,11,359,62,25.8
'2018-06-04 21:15:34.00',50.018,3,-1,80.0,641.5,11,359,62,25.8
'2018-06-04 21:15:35.00',50.017,2,-2,80.0,641.5,11,360,62,25.8
'2018-06-04 21:15:36.00',50.013,-1,-3,80.0,641.5,11,360,62,25.8
'2018-06-04 21:15:37.00',50.011,3,-2,80.0,641.5,11,360,62,25.8
'2018-06-04 21:15:38.00',50.012,-2,3,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:39.00',50.012,2,3,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:40.00',50.011,2,3,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:40.99',50.013,0,3,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:42.00',50.015,-1,1,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:42.99',50.017,2,1,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:44.00',50.015,1,1,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:45.00',50.016,1,0,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:46.00',50.013,2,1,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:47.00',50.013,1,-1,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:48.00',50.011,-2,1,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:49.00',50.011,-3,3,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:50.00',50.010,-1,4,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:51.00',50.010,-3,3,80.0,641.5,12,360,62,25.8
'2018-06-04 21:15:52.00',50.008,-4,3,80.0,641.5,13,360,60,25.8
'2018-06-04 21:15:53.00',50.007,-3,3,80.0,641.5,13,360,60,25.8
'2018-06-04 21:15:53.99',50.004,-3,3,80.0,641.5,13,360,60,25.8
'2018-06-04 21:15:55.00',50.002,-3,-23,80.0,641.5,12,360,60,25.8
'2018-06-04 21:15:56.00',50.000,-2,3,80.0,641.5,12,360,60,25.8
'2018-06-04 21:15:57.00',49.998,-1,3,80.0,641.5,12,360,60,25.8
'2018-06-04 21:15:58.00',49.991,-3,1,80.0,641.5,12,360,61,25.8
'2018-06-04 21:15:59.00',49.986,-2,1,80.0,641.5,12,360,61,25.8
'2018-06-04 21:16:00.00',49.983,0,1,80.0,641.5,12,360,61,25.8
'2018-06-04 21:16:01.00',49.979,1,2,80.0,641.5,12,359,61,25.8
'2018-06-04 21:16:02.00',49.975,0,-1,80.0,641.5,12,359,61,25.8
'2018-06-04 21:16:03.00',49.977,2,1,80.0,641.5,12,359,61,25.8
'2018-06-04 21:16:04.00',49.976,1,1,80.0,641.5,12,359,65,25.8
'2018-06-04 21:16:04.99',49.977,2,1,80.0,641.5,12,359,65,25.8
'2018-06-04 21:16:06.00',49.976,0,1,80.0,641.5,12,359,65,25.8
'2018-06-04 21:16:06.99',49.974,2,1,80.0,641.4,11,359,65,25.8
'2018-06-04 21:16:08.00',49.970,1,-2,80.0,641.4,11,359,65,25.8
'2018-06-04 21:16:09.00',49.969,3,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:10.00',49.969,2,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:11.00',49.971,0,1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:12.00',49.970,-1,3,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:13.00',49.972,2,1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:14.00',49.976,3,-1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:15.00',49.976,2,-1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:16.00',49.975,1,-1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:17.00',49.976,-1,1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:17.99',49.980,-1,0,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:19.00',49.981,-1,3,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:19.99',49.983,0,1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:21.00',49.986,2,-1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:22.00',49.992,3,-2,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:23.00',49.993,2,0,80.0,641.4,12,359,64,25.8
'2018-06-04 21:16:24.00',49.997,3,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:25.00',50.001,3,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:26.00',50.001,2,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:27.00',50.003,2,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:28.00',50.003,2,-2,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:29.00',50.005,3,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:30.00',50.008,1,-1,80.0,641.4,12,359,63,25.8
'2018-06-04 21:16:30.99',50.010,1,0,80.0,641.4,11,359,63,25.8
'2018-06-04 21:16:32.00',50.014,2,1,80.0,641.4,11,359,63,25.8
'2018-06-04 21:16:33.00',50.017,0,1,80.0,641.4,12,359,63,25.8
'2018-06-04 21:16:34.00',50.013,-2,-2,80.0,641.4,12,359,63,25.8
'2018-06-04 21:16:35.00',50.010,-2,-1,80.0,641.4,12,359,63,25.8
'2018-06-04 21:16:36.00',50.006,0,0,80.0,641.4,12,359,63,25.8
'2018-06-04 21:16:37.00',50.000,-3,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:38.00',49.995,0,1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:39.00',49.992,0,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:40.00',49.990,0,1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:41.00',49.990,-2,0,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:42.00',49.987,-1,0,80.0,641.4,12,359,65,25.8
'2018-06-04 21:16:43.00',49.986,0,1,80.0,641.4,12,359,59,25.8
'2018-06-04 21:16:43.99',49.986,2,0,80.0,641.4,12,359,59,25.8
'2018-06-04 21:16:45.00',49.989,2,-3,80.0,641.4,12,359,59,25.8
'2018-06-04 21:16:45.99',49.990,2,-2,80.0,641.4,12,359,59,25.8
'2018-06-04 21:16:47.00',49.994,3,-2,80.0,641.4,12,359,59,25.8
'2018-06-04 21:16:48.00',49.998,2,-2,80.0,641.4,12,359,59,25.8
'2018-06-04 21:16:49.00',50.000,3,-1,80.0,641.4,12,359,59,25.8
'2018-06-04 21:16:50.00',50.001,2,-2,80.0,641.4,12,359,56,25.8
'2018-06-04 21:16:51.00',50.004,3,-2,80.0,641.4,12,359,56,25.8
'2018-06-04 21:16:52.00',50.004,3,-1,80.0,641.4,12,359,56,25.8
'2018-06-04 21:16:53.00',50.004,2,0,80.0,641.4,12,359,56,25.8
'2018-06-04 21:16:54.00',50.003,2,-1,80.0,641.4,12,359,56,25.8
'2018-06-04 21:16:55.00',50.002,1,-1,80.0,641.4,12,359,56,25.8
'2018-06-04 21:16:56.00',50.000,2,-1,80.0,641.4,12,359,56,25.8
'2018-06-04 21:16:56.99',49.998,1,-1,80.0,641.4,11,359,54,25.8
'2018-06-04 21:16:58.00',49.998,3,0,80.0,641.4,11,359,54,25.8
'2018-06-04 21:16:59.00',49.996,2,-1,80.0,641.4,11,359,54,25.8
'2018-06-04 21:17:00.00',49.995,3,-1,80.0,641.4,11,359,54,25.8
'2018-06-04 21:17:01.00',49.994,3,-2,80.0,641.4,11,359,54,25.8
'2018-06-04 21:17:02.00',49.994,3,-1,80.0,641.4,11,359,54,25.8
'2018-06-04 21:17:03.00',49.995,3,-1,80.0,641.4,11,359,55,25.8
'2018-06-04 21:17:04.00',49.995,2,-1,80.0,641.4,12,359,55,25.8
'2018-06-04 21:17:05.00',49.996,3,1,80.0,641.4,11,359,55,25.8
'2018-06-04 21:17:06.00',49.997,2,-25,80.0,641.4,11,359,55,25.8
'2018-06-04 21:17:07.00',49.996,4,0,80.0,641.4,12,359,55,25.8
'2018-06-04 21:17:08.00',49.995,3,1,80.0,641.4,12,359,55,25.8
'2018-06-04 21:17:09.00',49.993,3,-1,80.0,641.4,12,359,55,25.8
'2018-06-04 21:17:09.99',49.992,2,1,80.0,641.4,12,359,56,25.8
'2018-06-04 21:17:11.00',49.988,3,1,80.0,641.4,12,359,56,25.8
'2018-06-04 21:17:11.99',49.982,0,1,80.0,641.4,12,359,56,25.8
'2018-06-04 21:17:13.00',49.978,2,1,80.0,641.4,12,359,56,25.8
'2018-06-04 21:17:14.00',49.976,3,0,80.0,641.4,12,359,56,25.8
'2018-06-04 21:17:15.00',49.974,3,1,80.0,641.4,12,359,56,25.8
'2018-06-04 21:17:16.00',49.974,5,-1,80.0,641.4,12,359,57,25.8
'2018-06-04 21:17:17.00',49.974,3,-1,80.0,641.4,12,359,57,25.8
'2018-06-04 21:17:18.00',49.972,1,1,80.0,641.4,12,359,57,25.8
'2018-06-04 21:17:19.00',49.973,-1,1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:20.00',49.972,0,3,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:21.00',49.972,0,1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:22.00',49.971,2,2,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:22.99',49.971,1,-1,80.0,641.3,12,359,58,25.8
'2018-06-04 21:17:24.00',49.972,0,1,80.0,641.3,12,359,58,25.8
'2018-06-04 21:17:25.00',49.973,0,-2,80.0,641.3,12,359,58,25.8
'2018-06-04 21:17:26.00',49.977,0,3,80.0,641.3,12,359,58,25.8
'2018-06-04 21:17:27.00',49.977,1,0,80.0,641.3,12,359,58,25.8
'2018-06-04 21:17:28.00',49.982,1,0,80.0,641.3,12,359,58,25.8
'2018-06-04 21:17:29.00',49.986,0,1,80.0,641.3,12,359,56,25.8
'2018-06-04 21:17:30.00',49.988,2,1,80.0,641.3,12,359,56,25.8
'2018-06-04 21:17:31.00',49.989,2,0,80.0,641.3,12,359,56,25.8
'2018-06-04 21:17:32.00',49.991,2,0,80.0,641.3,12,359,56,25.8
'2018-06-04 21:17:33.00',49.991,2,1,80.0,641.3,12,359,56,25.8
'2018-06-04 21:17:34.00',49.991,-2,1,80.0,641.3,11,359,56,25.8
'2018-06-04 21:17:35.00',49.991,0,2,80.0,641.3,11,359,56,25.8
'2018-06-04 21:17:35.99',49.989,-1,1,80.0,641.3,11,359,56,25.8
'2018-06-04 21:17:37.00',49.984,-3,3,80.0,641.3,11,359,56,25.8
'2018-06-04 21:17:38.00',49.979,-4,2,80.0,641.3,11,359,56,25.8
'2018-06-04 21:17:39.00',49.975,-3,-1,80.0,641.3,11,359,56,25.8
'2018-06-04 21:17:40.00',49.971,-1,-1,80.0,641.3,11,359,56,25.8
'2018-06-04 21:17:41.00',49.969,2,0,80.0,641.3,12,359,56,25.8
'2018-06-04 21:17:42.00',49.966,1,2,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:43.00',49.965,-2,2,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:44.00',49.965,2,2,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:45.00',49.966,3,-1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:46.00',49.967,2,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:46.99',49.967,3,-1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:48.00',49.968,0,1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:48.99',49.969,4,-1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:50.00',49.970,3,-1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:51.00',49.973,5,-1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:52.00',49.973,2,1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:53.00',49.975,3,1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:54.00',49.977,-2,1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:55.00',49.981,0,1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:56.00',49.984,0,1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:57.00',49.987,1,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:58.00',49.989,0,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:59.00',49.989,1,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:17:59.99',49.988,2,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:18:01.00',49.987,2,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:18:02.00',49.987,2,1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:18:03.00',49.987,-2,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:18:04.00',49.988,0,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:18:05.00',49.984,-2,-1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:18:06.00',49.984,0,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:18:07.00',49.983,-2,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:18:08.00',49.981,-3,0,80.0,641.3,12,359,57,25.8
'2018-06-04 21:18:09.00',49.980,2,-1,80.0,641.3,12,359,57,25.8
'2018-06-04 21:18:10.00',49.979,1,-3,80.0,641.3,11,359,57,25.8
'2018-06-04 21:18:11.00',49.977,2,-2,80.0,641.3,11,359,57,25.8
'2018-06-04 21:18:12.00',49.978,2,-1,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:12.99',49.976,2,1,79.9,641.3,11,358,57,25.8
'2018-06-04 21:18:14.00',49.976,1,0,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:14.99',49.976,0,2,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:16.00',49.976,2,2,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:17.00',49.975,0,-1,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:18.00',49.974,1,-1,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:19.00',49.974,-2,-3,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:20.00',49.973,0,2,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:21.00',49.975,-3,2,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:22.00',49.977,-2,2,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:23.00',49.977,-3,-1,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:24.00',49.977,0,-1,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:25.00',49.979,0,-1,80.0,641.3,11,358,57,25.8
'2018-06-04 21:18:25.99',49.978,-1,-1,80.0,641.3,11,359,57,25.8
'2018-06-04 21:18:27.00',49.979,0,-1,80.0,641.3,11,359,57,25.8
'2018-06-04 21:18:28.00',49.985,-2,0,80.0,641.3,11,359,57,25.8
'2018-06-04 21:18:29.00',49.984,-1,1,80.0,641.3,11,359,62,25.8
'2018-06-04 21:18:30.00',49.986,-3,0,80.0,641.3,11,359,62,25.8
'2018-06-04 21:18:31.00',49.988,3,-1,80.0,641.3,11,359,62,25.8
'2018-06-04 21:18:32.00',49.987,3,0,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:33.00',49.986,2,-1,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:34.00',49.984,4,-2,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:35.00',49.983,3,-1,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:36.00',49.980,3,-1,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:37.00',49.978,1,-1,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:38.00',49.976,0,1,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:38.99',49.977,-2,0,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:40.00',49.977,1,-1,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:40.99',49.978,-2,-1,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:42.00',49.982,2,0,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:43.00',49.986,2,-1,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:44.00',49.991,2,-1,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:45.00',49.995,-1,-1,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:46.00',49.998,2,0,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:47.00',50.001,-2,-27,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:48.00',50.002,-2,-27,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:49.00',50.002,0,0,80.0,641.3,11,358,65,25.8
'2018-06-04 21:18:50.00',50.002,2,0,80.0,641.3,11,358,65,25.8
'2018-06-04 21:18:51.00',50.004,2,0,80.0,641.3,11,358,65,25.8
'2018-06-04 21:18:51.99',50.007,1,0,80.0,641.3,11,358,65,25.8
'2018-06-04 21:18:53.00',50.009,2,0,80.0,641.3,11,358,65,25.8
'2018-06-04 21:18:54.00',50.010,2,-2,80.0,641.3,11,358,65,25.8
'2018-06-04 21:18:55.00',50.011,0,0,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:56.00',50.013,0,2,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:57.00',50.016,1,2,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:58.00',50.015,1,3,80.0,641.3,11,358,62,25.8
'2018-06-04 21:18:59.00',50.018,1,3,80.0,641.3,11,358,62,25.8
'2018-06-04 21:19:00.00',50.018,2,-1,80.0,641.2,11,358,62,25.8
'2018-06-04 21:19:01.00',50.017,1,1,80.0,641.2,11,358,61,25.8
'2018-06-04 21:19:02.00',50.017,3,1,80.0,641.2,11,358,61,25.8
'2018-06-04 21:19:03.00',50.016,5,-1,80.0,641.2,11,358,61,25.8
'2018-06-04 21:19:04.00',50.014,5,-1,80.0,641.2,11,358,61,25.8
'2018-06-04 21:19:04.99',50.013,5,-2,80.0,641.2,11,359,61,25.8
'2018-06-04 21:19:06.00',50.012,4,-2,80.0,641.2,11,359,61,25.8
'2018-06-04 21:19:06.99',50.011,3,-1,80.0,641.2,12,359,58,25.8
'2018-06-04 21:19:08.00',50.009,3,-2,80.0,641.2,11,359,58,25.8
'2018-06-04 21:19:09.00',50.007,0,3,80.0,641.2,11,359,58,25.8
'2018-06-04 21:19:10.00',50.005,0,1,80.0,641.2,11,359,58,25.8
'2018-06-04 21:19:11.00',50.007,2,1,80.0,641.2,11,359,58,25.8
'2018-06-04 21:19:12.00',50.007,2,1,80.0,641.2,11,359,58,25.8
'2018-06-04 21:19:13.00',50.004,1,1,80.0,641.2,11,359,58,25.8
'2018-06-04 21:19:14.00',50.004,1,2,80.0,641.2,11,359,60,25.8
'2018-06-04 21:19:15.00',50.004,0,1,80.0,641.2,11,359,60,25.8
'2018-06-04 21:19:15.99',50.002,1,0,80.0,641.2,11,359,60,25.8
'2018-06-04 21:19:17.00',50.000,0,-1,80.0,641.2,11,359,60,25.8
'2018-06-04 21:19:17.99',49.999,-1,1,80.0,641.2,11,359,60,25.7
'2018-06-04 21:19:19.00',49.997,2,-1,80.0,641.2,11,359,60,25.7
'2018-06-04 21:19:20.00',49.994,0,1,80.0,641.2,11,359,58,25.7
'2018-06-04 21:19:21.00',49.989,0,0,80.0,641.2,11,359,58,25.7
'2018-06-04 21:19:22.00',49.985,-2,-1,80.0,641.2,10,359,58,25.7
'2018-06-04 21:19:23.00',49.978,-2,0,80.0,641.2,10,359,58,25.7
'2018-06-04 21:19:24.00',49.974,2,-2,80.0,641.2,10,358,58,25.7
'2018-06-04 21:19:25.00',49.970,2,-1,80.0,641.2,10,358,58,25.7
'2018-06-04 21:19:26.00',49.965,3,-2,80.0,641.2,10,358,58,25.7
'2018-06-04 21:19:27.00',49.965,-2,0,80.0,641.2,10,358,57,25.7
'2018-06-04 21:19:28.00',49.962,-2,-1,80.0,641.2,10,358,57,25.7
'2018-06-04 21:19:28.99',49.961,2,0,80.0,641.2,10,358,57,25.7
'2018-06-04 21:19:30.00',49.960,0,0,80.0,641.2,10,358,57,25.7
'2018-06-04 21:19:31.00',49.959,-2,0,80.0,641.2,10,359,57,25.7
'2018-06-04 21:19:32.00',49.958,2,-1,80.0,641.2,10,359,57,25.7
'2018-06-04 21:19:33.00',49.958,3,-2,80.0,641.2,11,359,57,25.7
'2018-06-04 21:19:34.00',49.959,2,-3,80.0,641.2,11,359,56,25.7
'2018-06-04 21:19:35.00',49.960,-3,-1,80.0,641.2,11,359,56,25.7
'2018-06-04 21:19:36.00',49.960,-2,1,80.0,641.2,11,359,56,25.7
'2018-06-04 21:19:37.00',49.960,0,-1,80.0,641.2,11,359,56,25.7
'2018-06-04 21:19:38.00',49.959,-2,1,80.0,641.2,11,359,56,25.7
'2018-06-04 21:19:39.00',49.959,-2,-1,80.0,641.2,11,359,56,25.7
'2018-06-04 21:19:40.00',49.959,-1,-1,80.0,641.2,11,359,57,25.7
'2018-06-04 21:19:41.00',49.959,3,-1,80.0,641.2,11,359,57,25.7
'2018-06-04 21:19:41.99',49.957,1,-1,80.0,641.2,11,359,57,25.7
'2018-06-04 21:19:43.00',49.960,0,0,80.0,641.2,11,359,57,25.7
'2018-06-04 21:19:43.99',49.962,2,-1,80.0,641.2,11,359,57,25.7
'2018-06-04 21:19:45.00',49.964,3,-2,80.0,641.2,11,359,57,25.7
'2018-06-04 21:19:46.00',49.966,2,-3,80.0,641.2,11,359,57,25.7
'2018-06-04 21:19:47.00',49.967,3,1,80.0,641.2,11,359,62,25.7
'2018-06-04 21:19:48.00',49.968,0,2,80.0,641.2,11,359,62,25.7
'2018-06-04 21:19:49.00',49.969,0,1,80.0,641.2,11,359,62,25.7
'2018-06-04 21:19:50.00',49.970,0,0,80.0,641.2,11,359,62,25.7
'2018-06-04 21:19:51.00',49.973,0,-1,80.0,641.2,11,359,62,25.7
'2018-06-04 21:19:52.00',49.971,1,-1,80.0,641.2,11,359,62,25.7
'2018-06-04 21:19:53.00',49.969,0,-1,80.0,641.2,11,359,61,25.7
'2018-06-04 21:19:54.00',49.970,-2,-1,80.0,641.2,11,359,61,25.7
'2018-06-04 21:19:54.99',49.972,0,1,80.0,641.2,11,359,61,25.7
'2018-06-04 21:19:56.00',49.975,1,0,80.0,641.2,11,359,61,25.7
'2018-06-04 21:19:57.00',49.976,3,0,80.0,641.2,11,358,61,25.7
'2018-06-04 21:19:58.00',49.977,3,-3,80.0,641.2,11,358,61,25.7
'2018-06-04 21:19:59.00',49.979,0,-1,80.0,641.2,11,358,61,25.7
'2018-06-04 21:20:00.00',49.980,0,-2,80.0,641.2,11,358,61,25.7
'2018-06-04 21:20:01.00',49.982,-1,0,80.0,641.2,12,358,61,25.7
'2018-06-04 21:20:02.00',49.982,0,1,80.0,641.2,12,358,61,25.7
'2018-06-04 21:20:03.00',49.983,-1,0,80.0,641.2,12,358,61,25.7
'2018-06-04 21:20:04.00',49.981,0,2,80.0,641.2,12,358,61,25.7
'2018-06-04 21:20:05.00',49.978,0,-1,80.0,641.2,12,358,61,25.7
'2018-06-04 21:20:06.00',49.975,2,-1,80.0,641.2,12,358,61,25.7
'2018-06-04 21:20:07.00',49.971,2,-1,80.0,641.2,12,358,58,25.7
'2018-06-04 21:20:07.99',49.968,-2,1,80.0,641.2,12,358,58,25.7
'2018-06-04 21:20:09.00',49.968,-2,2,80.0,641.2,12,358,58,25.7
'2018-06-04 21:20:09.99',49.968,-2,2,80.0,641.2,12,358,58,25.7
'2018-06-04 21:20:11.00',49.970,-1,0,80.0,641.2,12,358,58,25.7
'2018-06-04 21:20:12.00',49.974,1,-1,80.0,641.2,12,358,58,25.7
'2018-06-04 21:20:13.00',49.976,-2,-1,80.0,641.2,11,358,58,25.7
'2018-06-04 21:20:14.00',49.979,0,-1,80.0,641.2,11,358,58,25.7
'2018-06-04 21:20:15.00',49.979,1,1,80.0,641.2,11,358,58,25.7
'2018-06-04 21:20:16.00',49.979,-2,-1,80.0,641.2,11,358,58,25.7
'2018-06-04 21:20:17.00',49.976,0,-1,80.0,641.2,11,358,58,25.7
'2018-06-04 21:20:18.00',49.974,3,-2,80.0,641.2,11,358,58,25.7
'2018-06-04 21:20:19.00',49.970,1,-2,80.0,641.2,11,358,57,25.7
'2018-06-04 21:20:20.00',49.970,3,0,80.0,641.2,11,358,57,25.7
'2018-06-04 21:20:20.99',49.970,0,0,80.0,641.2,11,358,57,25.7
'2018-06-04 21:20:22.00',49.970,-2,0,80.0,641.2,11,358,57,25.7
'2018-06-04 21:20:23.00',49.972,2,-1,80.0,641.2,11,359,57,25.7
'2018-06-04 21:20:24.00',49.971,0,-2,80.0,641.2,11,359,57,25.7
'2018-06-04 21:20:25.00',49.971,0,-1,80.0,641.2,11,359,57,25.7
'2018-06-04 21:20:26.00',49.970,-2,1,80.0,641.2,11,359,58,25.7
'2018-06-04 21:20:27.00',49.970,-2,2,80.0,641.2,11,359,58,25.7
'2018-06-04 21:20:28.00',49.970,-2,1,79.9,641.2,11,359,58,25.7
'2018-06-04 21:20:29.00',49.969,0,0,79.9,641.2,11,359,58,25.7
'2018-06-04 21:20:30.00',49.968,0,-1,79.9,641.2,11,359,58,25.7
'2018-06-04 21:20:31.00',49.965,0,-1,79.9,641.2,11,359,58,25.7
'2018-06-04 21:20:32.00',49.961,-2,0,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:33.00',49.961,1,-2,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:33.99',49.961,3,-1,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:35.00',49.961,3,-1,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:35.99',49.961,2,1,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:37.00',49.962,2,0,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:38.00',49.959,4,-1,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:39.00',49.959,2,-1,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:40.00',49.961,2,-1,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:41.00',49.961,0,1,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:42.00',49.960,1,-2,79.9,641.2,11,359,57,25.7
'2018-06-04 21:20:43.00',49.957,0,-1,79.9,641.2,11,358,57,25.7
'2018-06-04 21:20:44.00',49.957,-1,1,79.9,641.2,11,358,57,25.7
'2018-06-04 21:20:45.00',49.959,-2,2,79.9,641.2,11,358,56,25.7
'2018-06-04 21:20:46.00',49.960,2,-1,79.9,641.2,11,358,56,25.7
'2018-06-04 21:20:46.99',49.959,1,1,79.9,641.2,11,358,56,25.7
'2018-06-04 21:20:48.00',49.960,-2,0,79.9,641.2,11,358,56,25.7
'2018-06-04 21:20:49.00',49.960,-3,1,79.9,641.2,11,358,56,25.7
'2018-06-04 21:20:50.00',49.960,-1,-1,79.9,641.1,11,358,56,25.7
'2018-06-04 21:20:51.00',49.960,-1,-2,79.9,641.1,11,358,66,25.7
'2018-06-04 21:20:52.00',49.960,0,1,79.9,641.1,11,358,66,25.7
'2018-06-04 21:20:53.00',49.960,-2,0,79.9,641.1,11,358,66,25.7
'2018-06-04 21:20:54.00',49.960,2,-1,79.9,641.1,11,358,66,25.7
'2018-06-04 21:20:55.00',49.961,3,-1,79.9,641.1,11,358,66,25.7
'2018-06-04 21:20:56.00',49.961,2,1,79.9,641.1,11,358,66,25.7
'2018-06-04 21:20:57.00',49.959,-1,0,79.9,641.1,11,358,66,25.7
'2018-06-04 21:20:57.99',49.961,2,-1,79.9,641.1,11,358,63,25.7
'2018-06-04 21:20:59.00',49.964,4,-3,79.9,641.1,11,358,63,25.7
'2018-06-04 21:20:59.99',49.965,3,-1,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:01.00',49.969,1,1,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:02.00',49.971,-2,0,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:03.00',49.974,-2,1,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:04.00',49.977,0,0,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:05.00',49.982,0,-3,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:06.00',49.984,-2,-2,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:07.00',49.986,-2,-3,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:08.00',49.988,2,0,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:09.00',49.989,1,0,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:10.00',49.990,0,0,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:10.99',49.989,0,1,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:12.00',49.988,-2,0,79.9,641.1,11,358,62,25.7
'2018-06-04 21:21:12.99',49.988,-2,0,79.9,641.1,11,358,62,25.7
'2018-06-04 21:21:14.00',49.992,-3,-2,79.9,641.1,11,358,62,25.7
'2018-06-04 21:21:15.00',49.993,-2,0,79.9,641.1,11,358,62,25.7
'2018-06-04 21:21:16.00',49.997,2,18,79.9,641.1,11,358,62,25.7
'2018-06-04 21:21:17.00',49.998,-2,-1,79.9,641.1,11,358,62,25.7
'2018-06-04 21:21:18.00',49.999,-2,-3,79.9,641.1,11,358,62,25.7
'2018-06-04 21:21:19.00',50.001,-1,0,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:20.00',50.001,-2,0,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:21.00',50.001,-2,-1,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:22.00',50.002,-2,-1,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:23.00',50.006,-2,-1,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:23.99',50.013,-2,1,79.9,641.1,11,358,63,25.7
'2018-06-04 21:21:25.00',50.018,-2,0,79.9,641.1,11,358,64,25.7
'2018-06-04 21:21:26.00',50.024,0,0,79.9,641.1,11,358,64,25.7
'2018-06-04 21:21:27.00',50.029,0,-1,79.9,641.1,11,358,64,25.7
'2018-06-04 21:21:28.00',50.032,0,-2,79.9,641.1,11,358,64,25.7
'2018-06-04 21:21:29.00',50.032,-1,1,79.9,641.1,11,359,64,25.7
'2018-06-04 21:21:30.00',50.034,0,2,79.9,641.1,11,359,64,25.7
'2018-06-04 21:21:31.00',50.033,0,3,79.9,641.1,11,359,64,25.7
'2018-06-04 21:21:32.00',50.031,3,-3,79.9,641.1,11,359,64,25.7
'2018-06-04 21:21:33.00',50.030,3,-2,79.9,641.1,11,359,64,25.7
'2018-06-04 21:21:34.00',50.029,5,-3,79.9,641.1,11,359,64,25.7
'2018-06-04 21:21:35.00',50.027,2,-1,79.9,641.1,11,359,64,25.7
'2018-06-04 21:21:36.00',50.025,1,1,79.9,641.1,11,359,64,25.7
'2018-06-04 21:21:36.99',50.023,2,2,79.9,641.1,11,359,64,25.7
'2018-06-04 21:21:38.00',50.022,3,-1,79.9,641.1,11,359,68,25.7
'2018-06-04 21:21:38.99',50.020,2,-1,79.9,641.1,11,359,68,25.7
'2018-06-04 21:21:40.00',50.022,2,-1,79.9,641.1,11,359,68,25.7
'2018-06-04 21:21:41.00',50.023,1,-1,79.9,641.1,11,359,68,25.7
'2018-06-04 21:21:42.00',50.022,-2,-1,79.9,641.1,11,358,68,25.7
'2018-06-04 21:21:43.00',50.021,-3,3,79.9,641.1,11,358,68,25.7
'2018-06-04 21:21:44.00',50.021,0,3,79.9,641.1,11,358,68,25.7
'2018-06-04 21:21:45.00',50.023,-2,0,79.9,641.1,11,358,69,25.7
'2018-06-04 21:21:46.00',50.023,1,0,79.9,641.1,11,358,69,25.7
'2018-06-04 21:21:47.00',50.028,2,-2,79.9,641.1,11,358,69,25.7
'2018-06-04 21:21:48.00',50.029,3,-2,79.9,641.1,11,359,69,25.7
'2018-06-04 21:21:49.00',50.031,1,2,79.9,641.1,11,359,69,25.7
'2018-06-04 21:21:49.99',50.032,-1,2,79.9,641.1,11,359,69,25.7
'2018-06-04 21:21:51.00',50.033,-1,1,79.9,641.1,11,359,67,25.7
'2018-06-04 21:21:52.00',50.034,0,1,79.9,641.1,11,359,67,25.7
'2018-06-04 21:21:53.00',50.034,-1,-1,79.9,641.1,11,359,67,25.7
'2018-06-04 21:21:54.00',50.033,-2,3,79.9,641.1,11,359,67,25.7
'2018-06-04 21:21:55.00',50.033,-3,4,79.9,641.1,11,359,67,25.7
'2018-06-04 21:21:56.00',50.031,-3,1,79.9,641.1,11,359,67,25.7
'2018-06-04 21:21:57.00',50.029,2,0,79.9,641.1,11,359,71,25.7
'2018-06-04 21:21:58.00',50.029,2,0,79.9,641.1,12,359,71,25.7
'2018-06-04 21:21:59.00',50.029,2,0,79.9,641.1,12,359,71,25.7
'2018-06-04 21:22:00.00',50.027,0,3,79.9,641.1,12,359,71,25.7
'2018-06-04 21:22:01.00',50.025,0,3,79.9,641.1,12,358,71,25.7
'2018-06-04 21:22:02.00',50.023,0,0,79.9,641.1,12,358,71,25.7
'2018-06-04 21:22:02.99',50.023,1,-2,79.9,641.1,11,358,71,25.7
'2018-06-04 21:22:04.00',50.018,3,-2,79.9,641.1,11,358,68,25.7
'2018-06-04 21:22:04.99',50.015,3,-3,79.9,641.1,11,358,68,25.7
'2018-06-04 21:22:06.00',50.011,2,-3,79.9,641.1,11,358,68,25.7
'2018-06-04 21:22:07.00',50.007,2,-1,79.9,641.1,11,358,68,25.7
'2018-06-04 21:22:08.00',50.002,2,-1,79.9,641.1,11,358,68,25.7
'2018-06-04 21:22:09.00',50.000,1,-1,79.9,641.1,11,358,68,25.7
'2018-06-04 21:22:10.00',49.995,3,11,79.9,641.1,11,358,71,25.7
'2018-06-04 21:22:11.00',49.995,2,-2,79.9,641.1,11,358,71,25.7
'2018-06-04 21:22:12.00',49.993,1,-2,79.9,641.1,11,358,71,25.7
'2018-06-04 21:22:13.00',49.994,0,-3,79.9,641.1,11,358,71,25.7
'2018-06-04 21:22:14.00',49.997,4,-3,79.9,641.1,11,358,71,25.7
'2018-06-04 21:22:15.00',49.999,4,-3,79.9,641.1,12,358,71,25.7
'2018-06-04 21:22:15.99',50.001,2,-2,79.9,641.1,12,358,71,25.7
'2018-06-04 21:22:17.00',50.002,2,-3,79.9,641.1,12,358,67,25.7
'2018-06-04 21:22:18.00',50.008,1,-2,79.9,641.1,12,358,67,25.7
'2018-06-04 21:22:19.00',50.012,2,0,79.9,641.1,12,358,67,25.7
'2018-06-04 21:22:20.00',50.017,-2,-1,79.9,641.1,12,359,67,25.7
'2018-06-04 21:22:21.00',50.021,-2,0,79.9,641.1,12,359,67,25.7
'2018-06-04 21:22:22.00',50.024,1,0,79.9,641.1,12,359,67,25.7
'2018-06-04 21:22:23.00',50.026,2,-1,79.9,641.1,12,359,67,25.7
'2018-06-04 21:22:24.00',50.028,2,0,79.9,641.1,12,359,67,25.7
'2018-06-04 21:22:25.00',50.031,0,-1,79.9,641.1,12,359,67,25.7
'2018-06-04 21:22:26.00',50.032,1,2,79.9,641.1,12,359,67,25.7
'2018-06-04 21:22:26.99',50.036,0,1,79.9,641.1,12,359,67,25.7
'2018-06-04 21:22:28.00',50.038,2,-1,79.9,641.1,12,359,67,25.7
'2018-06-04 21:22:28.99',50.042,4,-3,79.9,641.1,12,359,67,25.7
'2018-06-04 21:22:30.00',50.047,2,2,79.9,641.1,12,359,69,25.7
'2018-06-04 21:22:31.00',50.051,2,0,79.9,641.1,12,359,69,25.7
'2018-06-04 21:22:32.00',50.054,3,-3,79.9,641.1,12,359,69,25.7
'2018-06-04 21:22:33.00',50.060,2,1,79.9,641.1,12,359,69,25.7
'2018-06-04 21:22:34.00',50.062,-2,-1,79.9,641.1,12,359,69,25.7
'2018-06-04 21:22:35.00',50.063,-2,0,79.9,641.1,11,359,69,25.7
'2018-06-04 21:22:36.00',50.064,-1,0,79.9,641.0,11,359,67,25.7
'2018-06-04 21:22:37.00',50.060,0,0,79.9,641.0,11,359,67,25.7
'2018-06-04 21:22:38.00',50.060,1,-1,79.9,641.0,11,359,67,25.7
'2018-06-04 21:22:39.00',50.058,-2,0,79.9,641.0,11,359,67,25.7
'2018-06-04 21:22:39.99',50.056,-2,-1,79.9,641.0,11,359,67,25.7
'2018-06-04 21:22:41.00',50.053,2,-2,79.9,641.0,11,359,67,25.6
'2018-06-04 21:22:41.99',50.049,-2,0,79.9,641.0,11,359,67,25.6
'2018-06-04 21:22:43.00',50.047,-2,-1,79.9,641.0,11,359,66,25.6
'2018-06-04 21:22:44.00',50.046,1,-1,79.9,641.0,11,359,66,25.6
'2018-06-04 21:22:45.00',50.046,0,3,79.9,641.0,11,359,66,25.6
'2018-06-04 21:22:46.00',50.045,1,-1,79.9,641.0,11,359,66,25.6
'2018-06-04 21:22:47.00',50.048,3,0,79.9,641.0,11,359,66,25.6
'2018-06-04 21:22:48.00',50.047,4,-2,79.9,641.0,11,359,66,25.6
'2018-06-04 21:22:49.00',50.046,0,3,79.9,641.0,11,359,62,25.6
'2018-06-04 21:22:50.00',50.047,0,3,79.9,641.0,11,359,62,25.6
'2018-06-04 21:22:51.00',50.049,3,-3,79.9,641.0,11,359,62,25.6
'2018-06-04 21:22:52.00',50.053,3,1,79.9,641.0,11,359,62,25.6
'2018-06-04 21:22:52.99',50.056,2,3,79.9,641.0,11,359,62,25.6
'2018-06-04 21:22:54.00',50.056,2,-2,79.9,641.0,11,359,62,25.6
'2018-06-04 21:22:55.00',50.054,3,0,79.9,641.0,11,359,62,25.6
'2018-06-04 21:22:56.00',50.050,-1,-1,79.9,641.0,11,359,63,25.6
'2018-06-04 21:22:57.00',50.045,0,1,79.9,641.0,11,359,63,25.6
'2018-06-04 21:22:58.00',50.041,0,-1,79.9,641.0,11,359,63,25.6
'2018-06-04 21:22:59.00',50.036,-3,-1,79.9,641.0,11,359,63,25.6
'2018-06-04 21:23:00.00',50.035,-2,2,79.9,641.0,11,359,63,25.6
'2018-06-04 21:23:01.00',50.033,-2,1,79.9,641.0,11,359,63,25.6
'2018-06-04 21:23:02.00',50.032,0,0,79.9,641.0,11,359,63,25.6
'2018-06-04 21:23:03.00',50.030,2,-1,79.9,641.0,11,359,63,25.6
'2018-06-04 21:23:04.00',50.029,1,1,79.9,641.0,11,359,63,25.6
'2018-06-04 21:23:05.00',50.027,-1,1,79.9,641.0,11,359,63,25.6
'2018-06-04 21:23:05.99',50.027,-2,1,79.9,641.0,11,359,63,25.6
'2018-06-04 21:23:07.00',50.025,1,-1,79.9,641.0,11,359,63,25.6
'2018-06-04 21:23:07.99',50.023,-2,-3,79.9,641.0,11,359,63,25.6
'2018-06-04 21:23:09.00',50.022,2,-2,79.9,641.0,11,359,61,25.6
'2018-06-04 21:23:10.00',50.021,2,-2,79.9,641.0,11,359,61,25.6
'2018-06-04 21:23:11.00',50.023,509,-6,79.9,641.0,11,359,61,25.6
'2018-06-04 21:23:12.00',50.024,1257,-1,79.9,639.6,91,359,61,25.6
'2018-06-04 21:23:13.00',50.025,1256,-1,79.8,639.1,263,362,61,25.6
'2018-06-04 21:23:14.00',50.026,1261,-1,79.8,638.5,263,362,61,25.6
'2018-06-04 21:23:15.00',50.026,1260,-2,79.7,637.1,663,362,61,25.6
'2018-06-04 21:23:16.00',50.027,1261,1,79.7,637.1,1257,362,1997,25.6
'2018-06-04 21:23:17.00',50.028,1260,1,79.7,634.9,1257,362,1997,25.6
'2018-06-04 21:23:18.00',50.029,1257,1,79.6,634.9,1257,362,1997,25.6
'2018-06-04 21:23:18.99',50.029,1258,-1,79.5,634.9,1257,362,1997,25.6
'2018-06-04 21:23:20.00',50.031,1259,-3,79.5,634.9,1257,362,1997,25.6
'2018-06-04 21:23:21.00',50.033,1260,-3,79.4,634.9,1257,362,1997,25.6
'2018-06-04 21:23:22.00',50.034,1261,-3,79.3,634.9,1257,362,1997,25.6
'2018-06-04 21:23:23.00',50.036,1256,2,79.3,634.9,1257,362,1997,25.6
'2018-06-04 21:23:24.00',50.039,1257,-2,79.3,634.9,1651,362,1997,25.6
'2018-06-04 21:23:25.00',50.041,1260,-2,79.3,634.9,1978,362,1997,25.6
'2018-06-04 21:23:26.00',50.041,1261,0,79.2,633.2,1976,361,1997,25.6
'2018-06-04 21:23:27.00',50.040,1257,-1,79.2,632.5,1979,361,1997,25.6
'2018-06-04 21:23:28.00',50.042,1257,0,79.2,632.2,1981,361,1997,25.6
'2018-06-04 21:23:29.00',50.043,1259,-3,79.1,631.5,1981,361,1998,25.6
'2018-06-04 21:23:30.00',50.043,1257,3,79.1,631.5,1981,361,1998,25.6
'2018-06-04 21:23:31.00',50.045,1255,3,79.1,631.5,1981,361,1998,25.6
'2018-06-04 21:23:31.99',50.046,1256,-1,79.1,631.5,1981,361,1998,25.6
'2018-06-04 21:23:33.00',50.048,1257,3,79.0,631.5,1981,361,1998,25.6
'2018-06-04 21:23:33.99',50.049,1255,3,79.0,631.5,1981,361,1998,25.6
'2018-06-04 21:23:35.00',50.050,1255,-1,79.0,631.5,1981,361,1998,25.6
'2018-06-04 21:23:36.00',50.053,1259,-4,79.0,631.5,1980,361,1996,25.6
'2018-06-04 21:23:37.00',50.053,1256,-2,78.9,631.5,1983,361,1996,25.6
'2018-06-04 21:23:38.00',50.054,1257,-2,78.9,630.8,1983,361,1996,25.6
'2018-06-04 21:23:39.00',50.057,1257,-2,78.9,630.7,1983,361,1996,25.6
'2018-06-04 21:23:40.00',50.059,1258,-1,78.9,630.4,1983,362,1996,25.6
'2018-06-04 21:23:41.00',50.060,1254,1,78.9,630.1,1983,362,1996,25.6
'2018-06-04 21:23:42.00',50.060,1254,0,78.9,629.9,1983,362,1996,25.6
'2018-06-04 21:23:43.00',50.060,1256,3,78.8,629.9,1983,362,1995,25.6
'2018-06-04 21:23:44.00',50.059,1255,1,78.8,629.9,1983,362,1995,25.6
'2018-06-04 21:23:44.99',50.060,1257,-3,78.7,629.9,1983,362,1995,25.6
'2018-06-04 21:23:46.00',50.061,1259,-1,78.7,629.9,1983,362,1995,25.6
'2018-06-04 21:23:47.00',50.060,1257,-2,78.7,629.9,1983,362,1995,25.6
'2018-06-04 21:23:48.00',50.059,1260,-1,78.5,629.9,1983,362,1995,25.6
'2018-06-04 21:23:49.00',50.060,1257,-1,78.5,629.9,1987,362,1997,25.6
'2018-06-04 21:23:50.00',50.058,1258,0,78.4,629.5,1987,362,1997,25.6
'2018-06-04 21:23:51.00',50.058,1260,-1,78.4,629.4,1989,362,1997,25.6
'2018-06-04 21:23:52.00',50.053,1257,-1,78.4,629.1,1989,362,1997,25.6
'2018-06-04 21:23:53.00',50.053,1257,-3,78.3,629.0,1989,361,1997,25.6
'2018-06-04 21:23:54.00',50.050,1260,-1,78.3,628.8,1989,361,1997,25.6
'2018-06-04 21:23:55.00',50.046,1260,0,78.2,628.8,1989,361,1998,25.6
'2018-06-04 21:23:56.00',50.045,1257,-1,78.2,628.8,1989,361,1998,25.6
'2018-06-04 21:23:57.00',50.044,1259,-1,78.1,628.8,1989,361,1998,25.6
'2018-06-04 21:23:57.99',50.044,1259,0,78.1,628.8,1989,361,1998,25.6
'2018-06-04 21:23:59.00',50.044,1261,-1,78.0,628.8,1989,361,1998,25.6
'2018-06-04 21:24:00.00',50.045,1257,-1,78.0,628.8,1989,361,1998,25.6
'2018-06-04 21:24:01.00',50.046,1259,-2,78.0,628.8,1989,361,1998,25.6
'2018-06-04 21:24:02.00',50.047,1258,2,78.0,628.5,1988,361,1996,25.6
'2018-06-04 21:24:03.00',50.052,1255,1,77.9,628.3,1989,361,1996,25.6
'2018-06-04 21:24:04.00',50.055,1256,0,77.9,628.2,1989,361,1996,25.6
'2018-06-04 21:24:05.00',50.060,1255,0,77.9,628.1,1991,361,1996,25.6
'2018-06-04 21:24:06.00',50.063,1254,3,77.9,627.8,1991,361,1996,25.6
'2018-06-04 21:24:07.00',50.066,1259,-3,77.9,627.8,1991,361,1996,25.6
'2018-06-04 21:24:08.00',50.069,1255,-3,77.9,627.8,1991,361,1997,25.6
'2018-06-04 21:24:08.99',50.071,1255,-3,77.9,627.8,1991,361,1997,25.6
'2018-06-04 21:24:10.00',50.073,1259,-2,77.9,627.8,1991,361,1997,25.6
'2018-06-04 21:24:10.99',50.076,1258,-1,77.9,627.8,1991,361,1997,25.6
'2018-06-04 21:24:12.00',50.079,1259,-2,77.8,627.8,1991,361,1997,25.6
'2018-06-04 21:24:13.00',50.083,1259,-1,77.8,627.8,1994,361,1997,25.6
'2018-06-04 21:24:14.00',50.085,1261,-3,77.7,627.6,1993,361,1997,25.6
'2018-06-04 21:24:15.00',50.087,1259,-2,77.7,627.5,1995,361,1997,25.6
'2018-06-04 21:24:16.00',50.086,1255,2,77.6,627.4,1996,361,1997,25.6
'2018-06-04 21:24:17.00',50.084,1255,1,77.6,627.2,1996,361,1997,25.6
'2018-06-04 21:24:18.00',50.082,1258,3,77.6,627.0,1996,361,1997,25.6
'2018-06-04 21:24:19.00',50.078,1256,-3,77.5,626.9,1996,361,1997,25.6
'2018-06-04 21:24:20.00',50.075,1259,-3,77.5,626.9,1996,361,1997,25.6
'2018-06-04 21:24:21.00',50.073,1256,-3,77.5,626.9,1996,361,1997,25.6
'2018-06-04 21:24:21.99',50.070,1260,-3,77.3,626.9,1996,361,1997,25.6
'2018-06-04 21:24:23.00',50.069,1258,1,77.3,626.9,1996,361,1997,25.6
'2018-06-04 21:24:24.00',50.069,1261,-1,77.3,626.9,1996,361,1997,25.6
'2018-06-04 21:24:25.00',50.069,1255,-1,77.2,626.9,1996,362,1997,25.6
'2018-06-04 21:24:26.00',50.070,1259,-2,77.1,626.8,1995,362,1997,25.6
'2018-06-04 21:24:27.00',50.070,1260,-1,77.1,626.5,1995,362,1997,25.6
'2018-06-04 21:24:28.00',50.071,1257,-2,77.0,626.5,1995,362,1997,25.6
'2018-06-04 21:24:29.00',50.074,1259,-1,77.0,626.3,1997,362,1997,25.6
'2018-06-04 21:24:30.00',50.076,1255,2,76.9,626.2,1997,362,1997,25.6
'2018-06-04 21:24:31.00',50.078,1255,0,76.9,626.0,1997,362,1997,25.6
'2018-06-04 21:24:32.00',50.079,1254,2,76.9,626.0,1997,361,1997,25.6
'2018-06-04 21:24:33.00',50.080,1260,-3,76.9,626.0,1997,361,1997,25.6
'2018-06-04 21:24:34.00',50.081,1259,-1,76.9,626.0,1997,361,1997,25.6
'2018-06-04 21:24:34.99',50.083,1259,-1,76.9,626.0,1997,361,1997,25.6
'2018-06-04 21:24:36.00',50.088,1258,1,76.9,626.0,1997,361,1997,25.6
'2018-06-04 21:24:36.99',50.090,1259,-3,76.9,626.0,1997,361,1997,25.6
'2018-06-04 21:24:38.00',50.092,1255,0,76.9,626.0,1998,361,1997,25.6
'2018-06-04 21:24:39.00',50.096,1260,-1,76.8,625.7,1998,362,1997,25.6
'2018-06-04 21:24:40.00',50.099,1258,-1,76.8,625.5,2000,362,1997,25.6
'2018-06-04 21:24:41.00',50.102,1258,2,76.8,625.4,2000,362,1997,25.5
'2018-06-04 21:24:42.00',50.103,1259,2,76.7,625.4,2000,362,1996,25.5
'2018-06-04 21:24:43.00',50.104,1255,-1,76.7,625.1,2000,362,1996,25.5
'2018-06-04 21:24:44.00',50.106,1260,-1,76.6,625.1,2000,362,1996,25.5
'2018-06-04 21:24:45.00',50.109,1257,-1,76.6,625.1,2000,362,1996,25.5
'2018-06-04 21:24:46.00',50.110,1259,1,76.6,625.1,2000,362,1996,25.5
'2018-06-04 21:24:47.00',50.110,1261,-2,76.6,625.1,2000,362,1996,25.5
'2018-06-04 21:24:47.99',50.111,1259,-1,76.5,625.1,2000,362,1993,25.5
'2018-06-04 21:24:49.00',50.112,1259,1,76.5,625.1,2000,362,1993,25.5
'2018-06-04 21:24:50.00',50.111,1255,1,76.4,625.1,2003,362,1993,25.5
'2018-06-04 21:24:51.00',50.112,1255,2,76.4,624.9,2003,362,1993,25.5
'2018-06-04 21:24:52.00',50.111,1255,5,76.3,624.7,2006,362,1993,25.5
'2018-06-04 21:24:53.00',50.110,1260,-3,76.3,624.5,2006,362,1993,25.5
'2018-06-04 21:24:54.00',50.107,1258,-2,76.3,624.5,2007,362,1993,25.5
'2018-06-04 21:24:55.00',50.108,1258,-1,76.2,624.2,2007,362,1994,25.5
'2018-06-04 21:24:56.00',50.109,1259,-2,76.2,624.2,2007,362,1994,25.2
'2018-06-04 21:24:57.00',50.111,1259,-1,76.1,624.2,2007,362,1994,25.2
'2018-06-04 21:24:58.00',50.113,1260,-2,76.1,624.2,2007,362,1994,25.2
'2018-06-04 21:24:59.00',50.115,1259,2,76.0,624.2,2007,362,1994,25.2
'2018-06-04 21:25:00.00',50.116,1259,1,76.0,624.2,2007,362,1994,25.2
'2018-06-04 21:25:00.99',50.117,1255,3,76.0,624.2,2007,362,1994,25.2
'2018-06-04 21:25:02.00',50.118,1259,-1,75.9,624.2,2006,362,1994,25.2
'2018-06-04 21:25:02.99',50.119,1261,-1,75.9,624.1,2006,362,1994,25.2
'2018-06-04 21:25:04.00',50.119,1257,-1,75.9,623.8,2007,362,1994,25.2
'2018-06-04 21:25:05.00',50.118,1261,1,75.9,623.6,2007,363,1994,25.2
'2018-06-04 21:25:06.00',50.117,1261,-1,75.9,623.6,2007,363,1994,25.2
'2018-06-04 21:25:07.00',50.118,1256,0,75.8,623.3,2007,363,1994,25.2
'2018-06-04 21:25:08.00',50.121,1259,0,75.8,623.3,2007,363,1993,25.2
'2018-06-04 21:25:09.00',50.126,1256,3,75.8,623.3,2007,363,1993,25.2
'2018-06-04 21:25:10.00',50.132,1258,4,75.7,623.3,2007,363,1993,25.2
'2018-06-04 21:25:11.00',50.136,1257,0,75.7,623.3,2007,363,1993,25.2
'2018-06-04 21:25:12.00',50.139,1256,-1,75.7,623.3,2007,362,1993,25.2
'2018-06-04 21:25:13.00',50.141,1259,3,75.6,623.3,2007,362,1993,25.2
'2018-06-04 21:25:13.99',50.142,1257,0,75.6,623.3,2008,362,1993,25.2
'2018-06-04 21:25:15.00',50.144,1261,-1,75.6,623.3,2008,362,1994,25.2
'2018-06-04 21:25:16.00',50.146,1259,1,75.5,622.9,2011,362,1994,25.2
'2018-06-04 21:25:17.00',50.148,1256,4,75.5,622.7,2012,362,1994,25.2
'2018-06-04 21:25:18.00',50.148,1257,-2,75.5,622.6,2012,362,1994,25.2
'2018-06-04 21:25:19.00',50.152,1260,-1,75.4,622.3,2012,362,1994,25.2
'2018-06-04 21:25:20.00',50.153,1261,1,75.4,622.3,2012,362,1994,25.2
'2018-06-04 21:25:21.00',50.158,1260,1,75.4,622.3,2012,362,1994,25.2
'2018-06-04 21:25:22.00',50.159,1259,1,75.3,622.3,2012,362,1994,25.2
'2018-06-04 21:25:23.00',50.164,1256,1,75.3,622.3,2012,362,1994,25.2
'2018-06-04 21:25:24.00',50.165,1256,3,75.3,622.3,2012,362,1994,25.2
'2018-06-04 21:25:25.00',50.166,1258,-2,75.2,622.3,2012,362,1994,25.2
'2018-06-04 21:25:26.00',50.168,1257,1,75.1,622.3,2014,362,1994,25.2
'2018-06-04 21:25:26.99',50.170,1258,-1,75.1,622.3,2010,362,1995,25.2
'2018-06-04 21:25:28.00',50.172,1258,-1,75.0,622.0,2011,362,1995,25.2
'2018-06-04 21:25:28.99',50.176,1256,3,74.9,621.9,2012,362,1995,25.2
'2018-06-04 21:25:30.00',50.178,1255,-3,74.9,621.7,2011,362,1995,25.2
'2018-06-04 21:25:31.00',50.179,-276,4,74.9,621.7,2014,362,1995,25.2
'2018-06-04 21:25:32.00',50.183,-1244,-2,74.9,621.9,2014,362,1995,25.2
'2018-06-04 21:25:33.00',50.186,-1245,1,74.9,621.9,2014,362,2022,25.2
'2018-06-04 21:25:34.00',50.191,-1249,0,74.9,621.9,2014,362,2022,25.2
'2018-06-04 21:25:35.00',50.194,-1247,3,75.0,621.9,2014,362,2022,25.2
'2018-06-04 21:25:36.00',50.194,-1250,1,75.0,621.9,2014,362,2022,25.2
'2018-06-04 21:25:37.00',50.195,-1252,-1,75.1,621.9,2014,356,2022,25.2
'2018-06-04 21:25:37.99',50.194,-1243,-1,75.1,621.9,1249,356,2022,25.2
'2018-06-04 21:25:39.00',50.196,-1247,1,75.1,621.9,631,356,2022,25.2
'2018-06-04 21:25:39.99',50.196,-1248,1,75.2,627.8,-127,356,2022,25.2
'2018-06-04 21:25:41.00',50.195,-1251,1,75.2,629.3,-1118,356,2022,25.2
'2018-06-04 21:25:42.00',50.194,-1252,-1,75.3,632.5,-1306,356,2022,25.2
'2018-06-04 21:25:43.00',50.194,-1247,1,75.3,634.1,-1913,356,2022,25.2
'2018-06-04 21:25:44.00',50.194,-1249,-1,75.3,636.9,-1913,356,2022,25.2
'2018-06-04 21:25:45.00',50.194,-1248,-1,75.3,636.9,-1913,356,2024,25.2
'2018-06-04 21:25:46.00',50.194,-1251,-1,75.4,636.9,-1913,356,2024,25.2
'2018-06-04 21:25:47.00',50.195,-1254,-1,75.4,636.9,-1913,356,2024,25.2
'2018-06-04 21:25:48.00',50.196,-1249,1,75.5,636.9,-1913,356,2024,25.2
'2018-06-04 21:25:49.00',50.197,-1248,-1,75.5,636.9,-1913,356,2024,25.2
'2018-06-04 21:25:50.00',50.198,-1252,1,75.5,636.9,-1913,356,2024,25.2
'2018-06-04 21:25:50.99',50.197,-1245,-1,75.6,636.9,-1918,356,2022,25.2
'2018-06-04 21:25:52.00',50.196,-1253,-1,75.6,637.8,-1906,356,2022,25.2
'2018-06-04 21:25:53.00',50.195,-1248,2,75.6,638.1,-1907,356,2022,25.2
'2018-06-04 21:25:54.00',50.194,-1249,2,75.7,638.7,-1902,356,2022,25.3
'2018-06-04 21:25:55.00',50.194,-1253,1,75.7,638.9,-1902,356,2022,25.3
'2018-06-04 21:25:56.00',50.197,-1247,-1,75.7,639.7,-1902,356,2022,25.3
'2018-06-04 21:25:57.00',50.197,-1249,-1,75.8,639.7,-1902,356,2023,25.3
'2018-06-04 21:25:58.00',50.196,-1249,0,75.8,639.7,-1902,356,2023,25.3
'2018-06-04 21:25:59.00',50.195,-1249,1,75.8,639.7,-1902,356,2023,25.3
'2018-06-04 21:26:00.00',50.194,-1250,0,75.9,639.7,-1902,356,2023,25.3
'2018-06-04 21:26:01.00',50.194,-1246,1,75.9,639.7,-1902,356,2023,25.3
'2018-06-04 21:26:02.00',50.197,-1249,-1,75.9,639.7,-1902,356,2023,25.3
'2018-06-04 21:26:03.00',50.199,-1247,-1,75.9,639.7,-1905,356,2023,25.3
'2018-06-04 21:26:03.99',50.201,-1249,2,75.9,640.0,-1903,356,2023,25.3
'2018-06-04 21:26:05.00',50.204,-1251,1,75.9,640.3,-1902,356,2023,25.3
'2018-06-04 21:26:05.99',50.205,-1249,-1,76.0,640.5,-1902,356,2023,25.3
'2018-06-04 21:26:07.00',50.208,-1248,-1,76.0,640.8,-1902,356,2023,25.3
'2018-06-04 21:26:08.00',50.210,-1249,1,76.0,641.1,-1902,356,2023,25.3
'2018-06-04 21:26:09.00',50.211,-1249,2,76.0,641.2,-1902,356,2023,25.3
'2018-06-04 21:26:10.00',50.213,-1249,0,76.1,641.2,-1902,356,2023,25.3
'2018-06-04 21:26:11.00',50.213,-1249,1,76.1,641.2,-1902,356,2023,25.3
'2018-06-04 21:26:12.00',50.214,-1251,-2,76.2,641.2,-1902,356,2023,25.3
'2018-06-04 21:26:13.00',50.214,-1249,-1,76.2,641.2,-1902,356,2023,25.3
'2018-06-04 21:26:14.00',50.214,-1246,0,76.2,641.2,-1902,356,2023,25.3
'2018-06-04 21:26:15.00',50.214,-1249,-1,76.3,641.2,-1902,356,2023,25.3
'2018-06-04 21:26:16.00',50.212,-1250,-1,76.3,641.3,-1902,356,2022,25.3
'2018-06-04 21:26:16.99',50.208,-1250,-1,76.4,641.7,-1902,356,2022,25.3
'2018-06-04 21:26:18.00',50.202,-1247,-1,76.5,641.8,-1900,356,2022,25.3
'2018-06-04 21:26:19.00',50.196,-1244,2,76.5,642.0,-1900,356,2022,25.4
'2018-06-04 21:26:20.00',50.185,-1250,0,76.6,642.2,-1900,356,2022,25.4
'2018-06-04 21:26:21.00',50.174,-1251,3,76.6,642.4,-1900,356,2022,25.4
'2018-06-04 21:26:22.00',50.165,-1248,-1,76.6,642.4,-1900,356,2023,25.4
'2018-06-04 21:26:23.00',50.155,-1249,-1,76.6,642.4,-1900,356,2023,25.4
'2018-06-04 21:26:24.00',50.148,-1247,2,76.7,642.4,-1900,356,2023,25.4
'2018-06-04 21:26:25.00',50.143,-1243,3,76.7,642.4,-1900,356,2023,25.4
'2018-06-04 21:26:26.00',50.139,-1249,-1,76.7,642.4,-1900,356,2023,25.4
'2018-06-04 21:26:27.00',50.137,-1255,1,76.8,642.4,-1896,356,2023,25.4
'2018-06-04 21:26:28.00',50.136,-1249,0,76.8,642.4,-1897,356,2023,25.4
'2018-06-04 21:26:29.00',50.135,-1252,-1,76.9,642.7,-1897,356,2023,25.4
'2018-06-04 21:26:29.99',50.133,-1247,-1,76.9,642.9,-1895,356,2023,25.4
'2018-06-04 21:26:31.00',50.132,-1249,-1,76.9,643.1,-1894,356,2023,25.4
'2018-06-04 21:26:31.99',50.130,-1247,2,76.9,643.1,-1894,356,2023,25.4
'2018-06-04 21:26:33.00',50.131,-1250,0,76.9,643.4,-1894,356,2023,25.4
'2018-06-04 21:26:34.00',50.132,-1250,0,76.9,643.4,-1894,356,2023,25.4
'2018-06-04 21:26:35.00',50.132,-1250,-1,77.0,643.4,-1894,356,2023,25.4
'2018-06-04 21:26:36.00',50.131,-1247,-1,77.0,643.4,-1894,356,2025,25.4
'2018-06-04 21:26:37.00',50.131,-1252,-2,77.0,643.4,-1894,356,2025,25.4
'2018-06-04 21:26:38.00',50.131,-1254,-1,77.0,643.4,-1894,356,2025,25.4
'2018-06-04 21:26:39.00',50.133,-1245,1,77.1,643.4,-1894,356,2025,25.4
'2018-06-04 21:26:40.00',50.133,-1245,2,77.1,643.4,-1894,356,2025,25.4
'2018-06-04 21:26:41.00',50.133,-1249,2,77.1,643.6,-1895,356,2025,25.4
'2018-06-04 21:26:42.00',50.130,-1254,-1,77.1,643.8,-1894,356,2023,25.4
'2018-06-04 21:26:42.99',50.128,-1250,1,77.2,644.1,-1891,356,2023,25.4
'2018-06-04 21:26:44.00',50.121,-1246,0,77.2,644.1,-1891,356,2023,25.4
'2018-06-04 21:26:45.00',50.120,-1252,-1,77.2,644.3,-1891,356,2023,25.4
'2018-06-04 21:26:46.00',50.117,-1252,-2,77.3,644.3,-1891,356,2023,25.4
'2018-06-04 21:26:47.00',50.114,-1245,-1,77.4,644.3,-1891,356,2023,25.4
'2018-06-04 21:26:48.00',50.111,-1245,1,77.4,644.3,-1891,356,2023,25.4
'2018-06-04 21:26:49.00',50.108,-1248,2,77.5,644.3,-1891,356,2025,25.4
'2018-06-04 21:26:50.00',50.105,-1253,0,77.5,644.3,-1891,356,2025,25.4
'2018-06-04 21:26:51.00',50.104,-1249,-1,77.5,644.3,-1894,356,2025,25.4
'2018-06-04 21:26:52.00',50.102,-1250,1,77.6,644.3,-1891,355,2025,25.5
'2018-06-04 21:26:53.00',50.100,-1248,-1,77.6,644.4,-1892,355,2025,25.5
'2018-06-04 21:26:54.00',50.098,-1250,-1,77.7,644.7,-1892,355,2025,25.5
'2018-06-04 21:26:55.00',50.097,-1249,-1,77.8,645.0,-1890,355,2025,25.5
'2018-06-04 21:26:55.99',50.097,-1250,-1,77.8,645.0,-1890,355,2025,25.5
'2018-06-04 21:26:57.00',50.098,-1245,0,77.9,645.3,-1890,355,2025,25.5
'2018-06-04 21:26:57.99',50.099,-1244,3,77.9,645.3,-1890,355,2025,25.5
'2018-06-04 21:26:59.00',50.099,-1249,1,77.9,645.3,-1890,356,2025,25.5
'2018-06-04 21:27:00.00',50.100,-1248,1,77.9,645.3,-1890,356,2025,25.5
'2018-06-04 21:27:01.00',50.099,-1250,-1,77.9,645.3,-1890,356,2025,25.5
'2018-06-04 21:27:02.00',50.099,-1249,1,77.9,645.3,-1890,356,2025,25.5
'2018-06-04 21:27:03.00',50.098,-1248,-1,77.9,645.3,-1890,356,2025,25.5
'2018-06-04 21:27:04.00',50.097,-1250,-1,77.9,645.3,-1887,356,2025,25.5
'2018-06-04 21:27:05.00',50.097,-1248,-1,77.9,645.3,-1889,355,2025,25.5
'2018-06-04 21:27:06.00',50.097,-1246,-1,78.0,645.6,-1888,355,2025,25.5
'2018-06-04 21:27:07.00',50.098,-1252,-1,78.0,645.8,-1886,355,2025,25.5
'2018-06-04 21:27:08.00',50.099,-1245,2,78.0,645.9,-1886,355,2023,25.5
'2018-06-04 21:27:08.99',50.100,-1251,1,78.1,646.2,-1886,355,2023,25.5
'2018-06-04 21:27:10.00',50.100,-1247,0,78.1,646.2,-1886,355,2023,25.5
'2018-06-04 21:27:11.00',50.100,-1252,-1,78.1,646.2,-1886,355,2023,25.5
'2018-06-04 21:27:12.00',50.100,-1249,2,78.1,646.2,-1886,355,2023,25.5
'2018-06-04 21:27:13.00',50.100,-1243,-1,78.2,646.2,-1886,355,2023,25.5
'2018-06-04 21:27:14.00',50.098,-1250,-1,78.2,646.2,-1886,355,2023,25.5
'2018-06-04 21:27:15.00',50.096,-1245,1,78.3,646.2,-1886,355,2026,25.5
'2018-06-04 21:27:16.00',50.095,-1250,-2,78.3,646.2,-1883,355,2026,25.5
'2018-06-04 21:27:17.00',50.095,-1249,-2,78.3,646.2,-1883,355,2026,25.5
'2018-06-04 21:27:18.00',50.096,-1253,-1,78.3,646.6,-1885,356,2026,25.5
'2018-06-04 21:27:19.00',50.097,-1247,-1,78.4,646.6,-1885,356,2026,25.5
'2018-06-04 21:27:19.99',50.099,-1247,3,78.4,646.8,-1883,356,2026,25.5
'2018-06-04 21:27:21.00',50.099,-1246,1,78.5,647.0,-1883,356,2023,25.5
'2018-06-04 21:27:21.99',50.099,-1250,0,78.6,647.1,-1883,356,2023,25.5
'2018-06-04 21:27:23.00',50.098,-1254,0,78.6,647.1,-1883,356,2023,25.5
'2018-06-04 21:27:24.00',50.100,-1251,2,78.6,647.1,-1883,356,2023,25.5
'2018-06-04 21:27:25.00',50.101,-1246,-1,78.7,647.1,-1883,356,2023,25.5
'2018-06-04 21:27:26.00',50.103,-1252,-1,78.7,647.1,-1883,356,2023,25.5
'2018-06-04 21:27:27.00',50.107,-1249,-1,78.7,647.1,-1883,356,2023,25.5
'2018-06-04 21:27:28.00',50.109,-1246,-1,78.8,647.1,-1884,356,2025,25.5
'2018-06-04 21:27:29.00',50.114,-1248,1,78.8,647.1,-1882,356,2025,25.5
'2018-06-04 21:27:30.00',50.117,-1247,1,78.9,647.5,-1880,356,2025,25.5
'2018-06-04 21:27:31.00',50.117,-1249,-1,78.9,647.5,-1880,356,2025,25.5
'2018-06-04 21:27:32.00',50.118,-1255,-1,78.9,647.7,-1881,356,2025,25.5
'2018-06-04 21:27:32.99',50.119,-1251,1,78.9,647.8,-1881,356,2025,25.5
'2018-06-04 21:27:34.00',50.119,-1248,0,78.9,648.0,-1881,356,2024,25.5
'2018-06-04 21:27:34.99',50.119,-1250,-2,79.0,648.0,-1881,356,2024,25.5
'2018-06-04 21:27:36.00',50.119,-1252,-3,79.0,648.0,-1881,356,2024,25.5
'2018-06-04 21:27:37.00',50.118,-1244,2,79.0,648.0,-1881,356,2024,25.5
'2018-06-04 21:27:38.00',50.115,-1248,2,79.0,648.0,-1881,356,2024,25.5
'2018-06-04 21:27:39.00',50.114,-1249,2,79.1,648.0,-1881,356,2024,25.5
'2018-06-04 21:27:40.00',50.112,-1249,-1,79.1,648.0,-1881,356,2024,25.5
'2018-06-04 21:27:41.00',50.112,-1255,1,79.1,648.0,-1880,356,2028,25.5
'2018-06-04 21:27:42.00',50.111,-1250,0,79.1,648.3,-1881,356,2028,25.5
'2018-06-04 21:27:43.00',50.108,-1247,-1,79.2,648.4,-1880,356,2028,25.5
'2018-06-04 21:27:44.00',50.110,-1249,0,79.2,648.6,-1878,355,2028,25.5
'2018-06-04 21:27:45.00',50.110,-1253,-1,79.2,648.6,-1878,355,2028,25.5
'2018-06-04 21:27:45.99',50.110,-1245,3,79.3,648.9,-1878,355,2028,25.5
'2018-06-04 21:27:47.00',50.110,-1247,3,79.3,648.9,-1878,355,2027,25.5
'2018-06-04 21:27:48.00',50.110,-1249,3,79.3,648.9,-1878,355,2027,25.5
'2018-06-04 21:27:49.00',50.110,-1248,0,79.3,648.9,-1878,355,2027,25.5
'2018-06-04 21:27:50.00',50.111,-1254,-1,79.4,648.9,-1878,355,2027,25.6
'2018-06-04 21:27:51.00',50.112,-1251,1,79.5,648.9,-1878,355,2027,25.6
'2018-06-04 21:27:52.00',50.112,-1250,-1,79.5,648.9,-1878,355,2027,25.6
'2018-06-04 21:27:53.00',50.110,-1251,-1,79.6,648.9,-1876,355,2027,25.6
'2018-06-04 21:27:54.00',50.106,-1252,-1,79.6,649.1,-1878,355,2027,25.6
'2018-06-04 21:27:55.00',50.103,-1245,-1,79.7,649.3,-1876,355,2027,25.6
'2018-06-04 21:27:56.00',50.101,-1248,2,79.7,649.4,-1873,355,2027,25.6
'2018-06-04 21:27:57.00',50.098,-1246,1,79.7,649.6,-1873,355,2027,25.6
'2018-06-04 21:27:58.00',50.095,-1249,1,79.7,649.7,-1873,355,2027,25.6
'2018-06-04 21:27:58.99',50.089,-1252,0,79.8,649.8,-1873,355,2029,25.6
'2018-06-04 21:28:00.00',50.090,-1251,2,79.8,649.8,-1873,355,2029,25.6
'2018-06-04 21:28:00.99',50.090,-1249,3,79.8,649.8,-1873,355,2029,25.6
'2018-06-04 21:28:02.00',50.093,-1246,-1,79.9,649.8,-1873,355,2029,25.6
'2018-06-04 21:28:03.00',50.096,-1250,1,79.9,649.8,-1873,355,2029,25.6
'2018-06-04 21:28:04.00',50.096,-1252,1,79.9,649.8,-1873,355,2029,25.6
'2018-06-04 21:28:05.00',50.097,-1245,-1,80.0,649.8,-1871,355,2026,25.8
'2018-06-04 21:28:06.00',50.097,-1247,2,80.0,649.9,-1872,355,2026,25.8
'2018-06-04 21:28:07.00',50.096,-1245,-1,80.0,650.2,-1871,355,2026,25.8
'2018-06-04 21:28:08.00',50.097,1,1,80.0,650.2,-1810,355,2026,25.8
'2018-06-04 21:28:09.00',50.090,1,-1,80.0,649.4,-1507,359,2026,25.8
'2018-06-04 21:28:10.00',50.088,-3,3,80.0,648.9,-1507,359,2026,25.8
'2018-06-04 21:28:11.00',50.085,6,-1,80.0,647.9,-1507,359,2026,25.8
'2018-06-04 21:28:11.99',50.081,2,3,80.0,647.9,-1507,359,74,25.8
'2018-06-04 21:28:13.00',50.078,3,-3,80.0,647.9,-1507,359,74,25.8
'2018-06-04 21:28:14.00',50.075,0,3,80.0,647.9,-1507,359,74,25.8
'2018-06-04 21:28:15.00',50.072,2,0,80.0,647.9,-1507,359,74,25.8
'2018-06-04 21:28:16.00',50.071,1,1,80.0,647.9,-1507,359,74,25.8
'2018-06-04 21:28:17.00',50.070,2,1,80.0,647.9,-939,359,75,25.8
'2018-06-04 21:28:18.00',50.068,2,3,80.0,647.9,-581,359,75,25.8
'2018-06-04 21:28:19.00',50.068,1,-1,80.0,645.8,-402,359,75,25.8
'2018-06-04 21:28:20.00',50.068,4,-3,80.0,645.1,-199,359,75,25.8
'2018-06-04 21:28:21.00',50.069,2,1,80.0,643.8,13,359,75,25.8
'2018-06-04 21:28:22.00',50.068,2,0,80.0,643.8,12,359,75,25.8
'2018-06-04 21:28:23.00',50.065,3,-1,80.0,643.2,12,359,75,25.8
'2018-06-04 21:28:24.00',50.063,-1,1,80.0,643.2,12,359,66,25.8
'2018-06-04 21:28:24.99',50.061,1,0,80.0,643.2,12,359,66,25.8
'2018-06-04 21:28:26.00',50.060,2,-1,80.0,643.2,12,359,66,25.8
'2018-06-04 21:28:26.99',50.058,-2,1,80.0,643.2,12,359,66,25.8
'2018-06-04 21:28:28.00',50.057,3,-3,80.0,643.2,12,359,66,25.8
'2018-06-04 21:28:29.00',50.059,2,-1,80.0,643.2,11,359,66,25.8
'2018-06-04 21:28:30.00',50.057,1,3,80.0,643.2,15,359,66,25.8
'2018-06-04 21:28:31.00',50.058,1,-3,80.0,643.0,14,359,66,25.8
'2018-06-04 21:28:32.00',50.059,2,-1,80.0,642.8,13,359,66,25.8
'2018-06-04 21:28:33.00',50.059,-2,2,80.0,642.6,12,359,66,25.8
'2018-06-04 21:28:34.00',50.058,0,1,80.0,642.6,12,360,66,25.8
'2018-06-04 21:28:35.00',50.058,-3,0,80.0,642.4,12,360,66,25.8
'2018-06-04 21:28:36.00',50.056,1,2,80.0,642.4,12,360,66,25.8
'2018-06-04 21:28:37.00',50.054,2,-1,80.0,642.4,12,360,66,25.8
'2018-06-04 21:28:37.99',50.052,1,1,80.0,642.4,12,360,66,25.8
'2018-06-04 21:28:39.00',50.049,2,2,80.0,642.4,12,360,66,25.8
'2018-06-04 21:28:40.00',50.045,2,-1,80.0,642.4,12,360,66,25.8
'2018-06-04 21:28:41.00',50.042,2,-3,80.0,642.4,12,360,66,25.8
'2018-06-04 21:28:42.00',50.040,1,0,80.0,642.4,13,360,66,25.8
'2018-06-04 21:28:43.00',50.039,-1,1,80.0,642.3,12,360,66,25.8
'2018-06-04 21:28:44.00',50.038,0,0,80.0,642.2,12,360,66,25.8
'2018-06-04 21:28:45.00',50.036,0,-2,80.0,642.1,12,360,66,25.8
'2018-06-04 21:28:46.00',50.034,1,1,80.0,642.1,12,360,66,25.8
'2018-06-04 21:28:47.00',50.033,0,3,80.0,642.1,12,360,66,25.8
'2018-06-04 21:28:48.00',50.031,4,-1,80.0,642.1,12,359,66,25.8
'2018-06-04 21:28:49.00',50.028,2,0,80.0,642.1,12,359,66,25.8
'2018-06-04 21:28:50.00',50.027,4,-3,80.0,642.1,12,359,66,25.8
'2018-06-04 21:28:50.99',50.026,5,0,80.0,642.1,12,359,66,25.8
'2018-06-04 21:28:52.00',50.024,3,-1,80.0,642.1,12,359,66,25.8
'2018-06-04 21:28:53.00',50.023,1,3,80.0,642.1,12,359,66,25.8
'2018-06-04 21:28:54.00',50.023,1,1,80.0,642.1,12,359,66,25.8
'2018-06-04 21:28:55.00',50.023,-1,0,80.0,642.1,13,359,66,25.8
'2018-06-04 21:28:56.00',50.024,3,0,80.0,642.0,13,359,66,25.8
'2018-06-04 21:28:57.00',50.026,4,-1,80.0,642.0,12,359,67,25.8
'2018-06-04 21:28:58.00',50.028,0,-1,80.0,641.9,12,359,67,25.8
'2018-06-04 21:28:59.00',50.025,0,0,80.0,641.9,12,359,67,25.8
'2018-06-04 21:29:00.00',50.023,0,3,80.0,641.9,12,359,67,25.8
'2018-06-04 21:29:01.00',50.020,-2,1,80.0,641.9,12,359,67,25.8
'2018-06-04 21:29:01.99',50.015,0,1,80.0,641.9,12,359,67,25.8
'2018-06-04 21:29:03.00',50.012,1,1,80.0,641.9,12,359,67,25.8
'2018-06-04 21:29:03.99',50.007,0,0,80.0,641.9,12,359,67,25.8
'2018-06-04 21:29:05.00',50.003,1,-1,80.0,641.9,12,359,67,25.8
'2018-06-04 21:29:06.00',49.994,0,0,80.0,641.9,12,359,67,25.8
'2018-06-04 21:29:07.00',49.988,-1,1,80.0,641.9,13,359,67,25.8
'2018-06-04 21:29:08.00',49.980,2,1,80.0,641.9,12,359,67,25.8
'2018-06-04 21:29:09.00',49.971,-2,1,80.0,641.9,12,359,67,25.8
'2018-06-04 21:29:10.00',49.965,1,1,80.0,641.8,12,359,67,25.8
'2018-06-04 21:29:11.00',49.959,3,-2,80.0,641.8,12,359,67,25.8
'2018-06-04 21:29:12.00',49.954,3,-1,80.0,641.8,12,359,67,25.8
'2018-06-04 21:29:13.00',49.950,3,3,80.0,641.8,12,359,67,25.8
'2018-06-04 21:29:14.00',49.945,0,1,80.0,641.8,12,359,67,25.8
'2018-06-04 21:29:14.99',49.943,0,-1,80.0,641.8,12,359,67,25.8
'2018-06-04 21:29:16.00',49.938,-3,1,80.0,641.8,12,359,67,25.8
'2018-06-04 21:29:17.00',49.936,0,2,80.0,641.8,12,359,67,25.8
'2018-06-04 21:29:18.00',49.931,0,1,80.0,641.8,12,359,67,25.8
'2018-06-04 21:29:19.00',49.926,-2,1,80.0,641.8,13,359,67,25.8
'2018-06-04 21:29:20.00',49.924,1,-3,80.0,641.8,12,358,67,25.8
'2018-06-04 21:29:21.00',49.921,2,-1,80.0,641.8,13,358,67,25.8
'2018-06-04 21:29:22.00',49.914,2,-1,80.0,641.8,13,358,67,25.8
'2018-06-04 21:29:23.00',49.913,-2,3,80.0,641.8,12,358,68,25.8
'2018-06-04 21:29:24.00',49.911,2,0,80.0,641.7,12,358,68,25.8
'2018-06-04 21:29:25.00',49.907,2,0,80.0,641.7,12,358,68,25.8
'2018-06-04 21:29:26.00',49.903,-1,3,80.0,641.7,12,358,68,25.8
'2018-06-04 21:29:27.00',49.903,3,1,80.0,641.7,12,358,68,25.8
'2018-06-04 21:29:27.99',49.896,-3,-3,80.0,641.7,12,358,68,25.8
'2018-06-04 21:29:29.00',49.895,0,-1,80.0,641.7,12,358,68,25.8
'2018-06-04 21:29:29.99',49.892,0,-1,80.0,641.7,12,358,68,25.8
'2018-06-04 21:29:31.00',49.888,-3,1,80.0,641.7,13,358,68,25.8
'2018-06-04 21:29:32.00',49.886,-2,-1,80.0,641.7,13,359,68,25.8
'2018-06-04 21:29:33.00',49.884,2,-2,80.0,641.7,13,359,68,25.8
'2018-06-04 21:29:34.00',49.884,3,-1,80.0,641.7,13,359,68,25.8
'2018-06-04 21:29:35.00',49.884,-1,2,80.0,641.7,13,359,69,25.8
'2018-06-04 21:29:36.00',49.884,2,-1,80.0,641.7,13,359,69,25.8
'2018-06-04 21:29:37.00',49.883,-1,-3,80.0,641.7,13,359,69,25.8
'2018-06-04 21:29:38.00',49.883,-2,0,80.0,641.7,13,358,69,25.8
'2018-06-04 21:29:39.00',49.885,-1,1,80.0,641.7,13,358,69,25.8
'2018-06-04 21:29:40.00',49.884,-2,0,80.0,641.7,13,358,69,25.8
'2018-06-04 21:29:40.99',49.884,-2,1,80.0,641.7,13,358,69,25.8
'2018-06-04 21:29:42.00',49.883,2,0,80.0,641.7,13,358,69,25.8
'2018-06-04 21:29:43.00',49.880,4,0,80.0,641.7,13,358,69,25.8
'2018-06-04 21:29:44.00',49.877,-2,-1,80.0,641.7,13,358,69,25.8
'2018-06-04 21:29:45.00',49.874,-2,-1,80.0,641.7,13,358,69,25.8
'2018-06-04 21:29:46.00',49.871,1,3,80.0,641.7,13,358,69,25.8
'2018-06-04 21:29:47.00',49.867,-2,1,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:48.00',49.865,0,-1,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:49.00',49.863,-2,1,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:50.00',49.860,0,2,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:51.00',49.857,2,2,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:52.00',49.852,0,1,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:53.00',49.852,2,-1,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:53.99',49.850,3,1,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:55.00',49.848,0,1,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:55.99',49.846,2,-1,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:57.00',49.843,3,-2,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:58.00',49.840,2,-1,80.0,641.6,13,358,63,25.8
'2018-06-04 21:29:59.00',49.839,-2,-3,80.0,641.6,13,358,72,25.8
'2018-06-04 21:30:00.00',49.839,1,1,80.0,641.6,13,358,72,25.8
'2018-06-04 21:30:01.00',49.840,-3,0,80.0,641.6,13,358,72,25.8
'2018-06-04 21:30:02.00',49.840,2,2,80.0,641.6,13,358,72,25.8
'2018-06-04 21:30:03.00',49.840,1,1,80.0,641.6,13,358,72,25.8
'2018-06-04 21:30:04.00',49.841,-2,3,80.0,641.6,13,358,72,25.8
'2018-06-04 21:30:05.00',49.842,-2,-1,80.0,641.6,13,358,70,25.8
'2018-06-04 21:30:06.00',49.845,-2,0,80.0,641.6,13,358,70,25.8
'2018-06-04 21:30:06.99',49.846,-2,2,80.0,641.6,13,358,70,25.8
'2018-06-04 21:30:08.00',49.848,0,1,80.0,641.6,13,358,70,25.8
'2018-06-04 21:30:09.00',49.848,2,-3,80.0,641.6,12,358,70,25.8
'2018-06-04 21:30:10.00',49.848,4,-1,80.0,641.6,12,358,70,25.8
'2018-06-04 21:30:11.00',49.847,1,-1,80.0,641.6,12,358,71,25.8
'2018-06-04 21:30:12.00',49.848,2,1,80.0,641.6,12,358,71,25.8
'2018-06-04 21:30:13.00',49.850,0,2,80.0,641.6,12,358,71,25.8
'2018-06-04 21:30:14.00',49.852,0,3,80.0,641.6,12,359,71,25.8
'2018-06-04 21:30:15.00',49.855,1,1,80.0,641.6,12,359,71,25.8
'2018-06-04 21:30:16.00',49.857,0,-1,80.0,641.6,12,359,71,25.8
'2018-06-04 21:30:17.00',49.859,0,-1,80.0,641.6,12,359,71,25.8
'2018-06-04 21:30:18.00',49.860,2,1,80.0,641.6,12,359,71,25.8
'2018-06-04 21:30:19.00',49.862,3,1,80.0,641.6,12,359,71,25.8
'2018-06-04 21:30:19.99',49.862,1,2,80.0,641.6,12,358,71,25.8
'2018-06-04 21:30:21.00',49.864,-2,3,80.0,641.6,12,358,71,25.8
'2018-06-04 21:30:21.99',49.865,3,-1,80.0,641.6,12,358,71,25.8
'2018-06-04 21:30:23.00',49.867,3,-3,80.0,641.5,13,358,72,25.8
'2018-06-04 21:30:24.00',49.869,3,1,80.0,641.5,13,358,72,25.8
'2018-06-04 21:30:25.00',49.871,-2,3,80.0,641.5,13,358,72,25.8
'2018-06-04 21:30:26.00',49.873,-3,0,80.0,641.5,13,358,72,25.8
'2018-06-04 21:30:27.00',49.876,3,-1,80.0,641.5,13,358,72,25.8
'2018-06-04 21:30:28.00',49.879,2,-1,80.0,641.5,13,358,72,25.8
'2018-06-04 21:30:29.00',49.882,2,3,80.0,641.5,13,358,72,25.8
'2018-06-04 21:30:30.00',49.883,1,1,80.0,641.5,13,358,72,25.8
'2018-06-04 21:30:30.99',49.889,2,0,80.0,641.5,13,358,72,25.8
'2018-06-04 21:30:32.00',49.893,2,-1,80.0,641.5,13,359,72,25.8
'2018-06-04 21:30:32.99',49.898,-2,0,80.0,641.5,13,359,72,25.8
'2018-06-04 21:30:34.00',49.902,2,-3,80.0,641.5,13,359,72,25.8
'2018-06-04 21:30:35.00',49.905,-2,3,80.0,641.5,13,359,71,25.8
'2018-06-04 21:30:36.00',49.908,2,0,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:37.00',49.910,-3,3,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:38.00',49.909,0,-1,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:39.00',49.907,3,0,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:40.00',49.903,3,1,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:41.00',49.901,3,-3,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:42.00',49.898,0,3,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:43.00',49.898,1,-1,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:43.99',49.899,2,0,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:45.00',49.900,1,0,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:46.00',49.902,2,0,80.0,641.5,13,359,71,25.8
'2018-06-04 21:30:47.00',49.906,-3,1,80.0,641.5,12,359,71,25.8
'2018-06-04 21:30:48.00',49.911,2,1,80.0,641.5,12,359,60,25.8
'2018-06-04 21:30:49.00',49.915,0,2,80.0,641.5,12,359,60,25.8
'2018-06-04 21:30:50.00',49.923,1,-1,80.0,641.5,12,359,60,25.8
'2018-06-04 21:30:51.00',49.925,2,1,80.0,641.5,12,359,60,25.8
'2018-06-04 21:30:52.00',49.929,3,-1,80.0,641.5,12,359,60,25.8
'2018-06-04 21:30:53.00',49.932,3,2,80.0,641.5,12,359,60,25.8
'2018-06-04 21:30:54.00',49.934,0,2,80.0,641.5,12,359,65,25.8
'2018-06-04 21:30:55.00',49.935,2,-1,80.0,641.5,12,359,65,25.8
'2018-06-04 21:30:56.00',49.935,3,1,80.0,641.5,12,359,65,25.8
'2018-06-04 21:30:56.99',49.932,-2,-2,80.0,641.5,12,359,65,25.8
'2018-06-04 21:30:58.00',49.927,2,0,80.0,641.5,12,359,65,25.8
'2018-06-04 21:30:58.99',49.922,-2,1,80.0,641.5,12,359,65,25.8
'2018-06-04 21:31:00.00',49.916,2,2,80.0,641.5,11,359,64,25.8
'2018-06-04 21:31:01.00',49.910,-3,0,80.0,641.5,11,359,64,25.8
'2018-06-04 21:31:02.00',49.907,-2,0,80.0,641.5,11,359,64,25.8
'2018-06-04 21:31:03.00',49.906,3,-1,80.0,641.5,11,359,64,25.8
'2018-06-04 21:31:04.00',49.906,2,1,80.0,641.5,11,359,64,25.8
'2018-06-04 21:31:05.00',49.908,4,-2,80.0,641.5,11,359,64,25.8
'2018-06-04 21:31:06.00',49.912,-1,3,80.0,641.5,11,359,64,25.8
'2018-06-04 21:31:07.00',49.916,0,-1,80.0,641.5,11,359,64,25.8
'2018-06-04 21:31:08.00',49.923,-2,1,80.0,641.5,11,359,64,25.8
'2018-06-04 21:31:09.00',49.927,3,-1,80.0,641.5,11,359,64,25.8
'2018-06-04 21:31:09.99',49.933,4,0,80.0,641.5,12,359,64,25.8
'2018-06-04 21:31:11.00',49.940,0,1,80.0,641.5,12,359,64,25.8
'2018-06-04 21:31:12.00',49.947,3,0,80.0,641.4,12,359,64,25.8
'2018-06-04 21:31:13.00',49.956,0,0,80.0,641.4,12,359,64,25.8
'2018-06-04 21:31:14.00',49.967,-3,3,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:15.00',49.978,-2,2,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:16.00',49.988,-2,2,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:17.00',49.998,-2,3,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:18.00',50.007,-2,2,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:19.00',50.013,-2,3,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:20.00',50.016,0,1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:21.00',50.018,-2,1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:22.00',50.019,3,2,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:22.99',50.017,2,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:24.00',50.017,3,1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:24.99',50.017,0,1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:26.00',50.015,0,3,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:27.00',50.014,0,0,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:28.00',50.013,-1,3,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:29.00',50.010,0,1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:30.00',50.006,-2,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:31.00',50.004,-3,-1,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:32.00',50.001,-2,-16,80.0,641.4,12,359,65,25.8
'2018-06-04 21:31:33.00',49.997,-2,1,80.0,641.4,12,359,70,25.8
'2018-06-04 21:31:34.00',49.995,1,2,80.0,641.4,12,359,70,25.8
'2018-06-04 21:31:35.00',49.995,-1,2,80.0,641.4,12,359,70,25.8
'2018-06-04 21:31:35.99',49.994,1,3,80.0,641.4,12,359,70,25.8
'2018-06-04 21:31:37.00',49.993,1,1,80.0,641.4,12,359,70,25.8
'2018-06-04 21:31:38.00',49.993,1,-1,80.0,641.4,12,359,70,25.8
'2018-06-04 21:31:39.00',49.996,3,-1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:31:40.00',49.997,0,2,80.0,641.4,12,359,64,25.8
'2018-06-04 21:31:41.00',49.998,1,2,80.0,641.4,12,359,64,25.8
'2018-06-04 21:31:42.00',50.000,1,-1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:31:43.00',50.001,0,-7,80.0,641.4,12,359,64,25.8
'2018-06-04 21:31:44.00',50.000,1,1,80.0,641.4,12,359,64,25.8
'2018-06-04 21:31:45.00',49.999,0,1,80.0,641.4,12,359,69,25.8
'2018-06-04 21:31:46.00',49.998,2,0,80.0,641.4,12,359,69,25.8
'2018-06-04 21:31:47.00',49.998,0,1,80.0,641.4,12,359,69,25.8
'2018-06-04 21:31:48.00',49.998,2,2,80.0,641.4,12,359,69,25.8
'2018-06-04 21:31:48.99',49.998,2,2,80.0,641.4,12,359,69,25.8
'2018-06-04 21:31:50.00',49.998,2,0,80.0,641.4,12,359,69,25.8
'2018-06-04 21:31:50.99',49.997,0,-1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:31:52.00',49.996,0,0,80.0,641.4,12,359,66,25.8
'2018-06-04 21:31:53.00',49.995,2,1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:31:54.00',49.992,1,-1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:31:55.00',49.991,2,1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:31:56.00',49.990,0,-1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:31:57.00',49.986,1,2,80.0,641.4,12,359,66,25.8
'2018-06-04 21:31:58.00',49.984,0,1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:31:59.00',49.983,-2,0,80.0,641.4,12,359,66,25.8
'2018-06-04 21:32:00.00',49.979,0,2,80.0,641.4,12,359,66,25.8
'2018-06-04 21:32:01.00',49.981,1,1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:32:01.99',49.980,2,-1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:32:03.00',49.982,3,1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:32:04.00',49.986,3,-1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:32:05.00',49.989,3,-2,80.0,641.4,12,359,66,25.8
'2018-06-04 21:32:06.00',49.994,3,-1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:32:07.00',49.995,4,-1,80.0,641.4,12,359,66,25.8
'2018-06-04 21:32:08.00',49.997,1,-10,80.0,641.4,12,359,66,25.8
'2018-06-04 21:32:09.00',49.998,3,-1,80.0,641.4,12,359,70,25.8
'2018-06-04 21:32:10.00',50.000,3,-1,80.0,641.4,12,359,70,25.8
'2018-06-04 21:32:11.00',50.004,3,-2,80.0,641.4,12,359,70,25.8
'2018-06-04 21:32:12.00',50.004,3,-2,80.0,641.4,12,359,70,25.8
'2018-06-04 21:32:12.99',50.007,3,-1,80.0,641.4,13,359,70,25.8
'2018-06-04 21:32:14.00',50.010,3,-2,80.0,641.4,12,359,70,25.8
'2018-06-04 21:32:14.99',50.013,2,-3,80.0,641.4,12,359,67,25.8
'2018-06-04 21:32:16.00',50.016,2,1,80.0,641.3,12,359,67,25.8
'2018-06-04 21:32:17.00',50.016,0,1,80.0,641.3,12,359,67,25.8
'2018-06-04 21:32:18.00',50.018,0,1,80.0,641.3,12,359,67,25.8
'2018-06-04 21:32:19.00',50.020,-2,0,80.0,641.3,12,359,67,25.8
'2018-06-04 21:32:20.00',50.020,0,-1,80.0,641.3,12,359,67,25.8
'2018-06-04 21:32:21.00',50.021,0,1,80.0,641.3,12,359,67,25.8
'2018-06-04 21:32:22.00',50.022,2,-1,80.0,641.3,12,359,67,25.8
'2018-06-04 21:32:23.00',50.026,-2,1,80.0,641.3,12,359,67,25.8
'2018-06-04 21:32:24.00',50.026,-2,3,80.0,641.3,12,360,67,25.8
'2018-06-04 21:32:25.00',50.029,-2,3,80.0,641.3,12,360,67,25.8
'2018-06-04 21:32:25.99',50.029,-3,1,80.0,641.3,12,360,67,25.8
'2018-06-04 21:32:27.00',50.030,0,2,80.0,641.3,12,360,67,25.8
'2018-06-04 21:32:27.99',50.031,2,1,80.0,641.3,12,360,67,25.8
'2018-06-04 21:32:29.00',50.030,2,3,80.0,641.3,12,360,67,25.8
'2018-06-04 21:32:30.00',50.031,0,1,80.0,641.3,12,360,67,25.8
'2018-06-04 21:32:31.00',50.031,-1,2,80.0,641.3,12,360,67,25.8
'2018-06-04 21:32:32.00',50.034,2,-1,80.0,641.3,12,360,67,25.8
'2018-06-04 21:32:33.00',50.035,3,-1,80.0,641.3,12,360,66,25.8
'2018-06-04 21:32:34.00',50.037,3,2,80.0,641.3,12,360,66,25.8
'2018-06-04 21:32:35.00',50.038,0,3,80.0,641.3,12,360,66,25.8
'2018-06-04 21:32:36.00',50.040,0,0,80.0,641.3,12,359,66,25.8
'2018-06-04 21:32:37.00',50.041,2,0,80.0,641.3,12,359,66,25.8
'2018-06-04 21:32:38.00',50.041,2,1,80.0,641.3,12,359,66,25.8
'2018-06-04 21:32:38.99',50.043,0,2,80.0,641.3,12,359,73,25.8
'2018-06-04 21:32:40.00',50.044,5,1,80.0,641.3,12,359,73,25.8
'2018-06-04 21:32:41.00',50.046,5,-1,80.0,641.3,12,359,73,25.8
'2018-06-04 21:32:42.00',50.048,5,2,80.0,641.3,12,359,73,25.8
'2018-06-04 21:32:43.00',50.053,2,3,80.0,641.3,12,359,73,25.8
'2018-06-04 21:32:44.00',50.055,2,1,80.0,641.3,12,359,73,25.8
'2018-06-04 21:32:45.00',50.056,2,0,80.0,641.3,12,359,74,25.8
'2018-06-04 21:32:46.00',50.057,0,3,80.0,641.3,12,359,74,25.8
'2018-06-04 21:32:47.00',50.057,4,1,80.0,641.3,12,359,74,25.8
'2018-06-04 21:32:48.00',50.056,4,-2,80.0,641.3,12,359,74,25.8
'2018-06-04 21:32:49.00',50.056,-1,1,80.0,641.3,13,359,74,25.8
'2018-06-04 21:32:50.00',50.056,2,1,80.0,641.3,13,359,74,25.8
'2018-06-04 21:32:51.00',50.056,1,3,80.0,641.3,13,359,74,25.8
'2018-06-04 21:32:51.99',50.060,3,4,80.0,641.3,13,359,73,25.8
'2018-06-04 21:32:53.00',50.062,4,0,80.0,641.3,13,359,73,25.8
'2018-06-04 21:32:53.99',50.063,1,-1,80.0,641.3,13,359,73,25.8
'2018-06-04 21:32:55.00',50.061,3,2,80.0,641.3,13,359,73,25.8
'2018-06-04 21:32:56.00',50.058,3,-1,80.0,641.3,13,359,73,25.8
'2018-06-04 21:32:57.00',50.059,0,2,80.0,641.3,13,359,73,25.8
'2018-06-04 21:32:58.00',50.061,2,2,80.0,641.3,13,359,75,25.8
'2018-06-04 21:32:59.00',50.064,2,4,80.0,641.3,13,359,75,25.8
'2018-06-04 21:33:00.00',50.066,-1,3,80.0,641.3,13,359,75,25.8
'2018-06-04 21:33:01.00',50.068,3,1,80.0,641.3,13,359,75,25.8
'2018-06-04 21:33:02.00',50.069,3,2,80.0,641.3,13,359,75,25.8
'2018-06-04 21:33:03.00',50.069,1,1,80.0,641.3,13,359,75,25.8
'2018-06-04 21:33:04.00',50.071,2,-3,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:04.99',50.070,1,1,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:06.00',50.071,3,0,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:07.00',50.070,2,3,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:08.00',50.068,2,0,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:09.00',50.068,5,1,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:10.00',50.067,0,3,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:11.00',50.066,3,1,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:12.00',50.065,2,3,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:13.00',50.065,2,1,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:14.00',50.067,2,1,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:15.00',50.068,-3,4,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:16.00',50.068,3,3,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:17.00',50.066,1,4,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:17.99',50.067,2,-1,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:19.00',50.066,2,2,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:19.99',50.068,0,3,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:21.00',50.069,3,-1,80.0,641.3,13,359,74,25.8
'2018-06-04 21:33:22.00',50.069,1,4,80.0,641.3,13,360,74,25.8
'2018-06-04 21:33:23.00',50.070,4,0,80.0,641.3,13,360,74,25.8
'2018-06-04 21:33:24.00',50.070,3,1,80.0,641.3,13,360,73,25.8
'2018-06-04 21:33:25.00',50.069,1,1,80.0,641.3,13,360,73,25.8
'2018-06-04 21:33:26.00',50.068,4,-1,80.0,641.3,13,360,73,25.8
'2018-06-04 21:33:27.00',50.068,0,2,80.0,641.3,12,360,73,25.8
'2018-06-04 21:33:28.00',50.067,1,1,80.0,641.3,12,360,73,25.8
'2018-06-04 21:33:29.00',50.065,0,1,80.0,641.3,12,360,73,25.8
'2018-06-04 21:33:30.00',50.063,5,1,80.0,641.3,12,360,73,25.8
'2018-06-04 21:33:30.99',50.061,5,-1,80.0,641.3,12,360,66,25.8
'2018-06-04 21:33:32.00',50.056,2,3,80.0,641.3,12,360,66,25.8
'2018-06-04 21:33:33.00',50.060,3,0,80.0,641.3,12,360,66,25.8
'2018-06-04 21:33:34.00',50.062,0,1,80.0,641.3,12,360,66,25.8
'2018-06-04 21:33:35.00',50.063,1,2,80.0,641.3,12,360,66,25.8
'2018-06-04 21:33:36.00',50.068,0,-1,80.0,641.3,12,360,66,25.8
'2018-06-04 21:33:37.00',50.070,-2,2,80.0,641.3,12,360,66,25.8
'2018-06-04 21:33:38.00',50.074,1,0,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:39.00',50.080,1,1,80.0,641.3,13,360,67,25.8
'2018-06-04 21:33:40.00',50.084,2,-1,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:41.00',50.089,1,-1,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:41.99',50.095,2,0,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:43.00',50.100,-1,1,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:43.99',50.104,2,2,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:45.00',50.107,2,0,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:46.00',50.109,0,2,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:47.00',50.110,1,-1,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:48.00',50.109,-2,0,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:49.00',50.111,1,1,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:50.00',50.112,4,-1,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:51.00',50.112,1,3,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:52.00',50.113,0,3,80.0,641.3,12,360,67,25.8
'2018-06-04 21:33:53.00',50.114,2,1,80.0,641.2,12,360,67,25.8
'2018-06-04 21:33:54.00',50.115,-2,0,80.0,641.2,12,360,67,25.8
'2018-06-04 21:33:54.99',50.115,0,1,80.0,641.2,12,360,67,25.8
'2018-06-04 21:33:56.00',50.114,3,-1,80.0,641.2,12,360,67,25.8
'2018-06-04 21:33:56.99',50.114,-2,1,80.0,641.2,12,360,67,25.8
'2018-06-04 21:33:58.00',50.113,0,3,80.0,641.2,12,360,67,25.8
'2018-06-04 21:33:59.00',50.113,5,1,80.0,641.2,12,360,67,25.8
'2018-06-04 21:34:00.00',50.114,2,1,80.0,641.2,12,360,67,25.8
'2018-06-04 21:34:01.00',50.114,1,3,80.0,641.2,12,360,67,25.8
'2018-06-04 21:34:02.00',50.115,-3,1,80.0,641.2,12,360,67,25.8
'2018-06-04 21:34:03.00',50.115,2,1,80.0,641.2,12,360,67,25.8
'2018-06-04 21:34:04.00',50.116,0,0,80.0,641.2,12,360,66,25.8
'2018-06-04 21:34:05.00',50.117,2,0,80.0,641.2,12,360,66,25.8
'2018-06-04 21:34:06.00',50.119,2,-1,80.0,641.2,12,360,66,25.8
'2018-06-04 21:34:07.00',50.120,1,-2,80.0,641.2,12,360,66,25.8
'2018-06-04 21:34:07.99',50.120,2,3,80.0,641.2,12,360,66,25.8
'2018-06-04 21:34:09.00',50.120,2,-1,80.0,641.2,12,360,66,25.8
'2018-06-04 21:34:10.00',50.120,2,0,80.0,641.2,12,360,69,25.8
'2018-06-04 21:34:11.00',50.120,-3,3,80.0,641.2,12,360,69,25.8
'2018-06-04 21:34:12.00',50.121,1,1,80.0,641.2,12,360,69,25.8
'2018-06-04 21:34:13.00',50.119,2,-3,80.0,641.2,12,360,69,25.8
'2018-06-04 21:34:14.00',50.118,-3,-1,80.0,641.2,12,360,69,25.8
'2018-06-04 21:34:15.00',50.117,1,3,80.0,641.2,12,360,69,25.8
'2018-06-04 21:34:16.00',50.117,2,-3,80.0,641.2,12,360,71,25.8
'2018-06-04 21:34:17.00',50.118,2,0,80.0,641.2,12,360,71,25.8
'2018-06-04 21:34:18.00',50.119,-2,3,80.0,641.2,12,360,71,25.8
'2018-06-04 21:34:19.00',50.121,-2,1,80.0,641.2,12,360,71,25.7
'2018-06-04 21:34:20.00',50.123,0,-2,80.0,641.2,12,360,71,25.7
'2018-06-04 21:34:20.99',50.123,0,-2,80.0,641.2,12,360,71,25.7
'2018-06-04 21:34:22.00',50.123,0,1,80.0,641.2,12,360,72,25.7
'2018-06-04 21:34:22.99',50.122,-2,0,80.0,641.2,12,360,72,25.7
'2018-06-04 21:34:24.00',50.122,3,-4,80.0,641.2,12,360,72,25.7
'2018-06-04 21:34:25.00',50.123,1,-1,80.0,641.2,12,360,72,25.7
'2018-06-04 21:34:26.00',50.121,-1,3,80.0,641.2,12,360,72,25.7
'2018-06-04 21:34:27.00',50.122,-3,0,80.0,641.2,12,360,72,25.7
'2018-06-04 21:34:28.00',50.121,2,0,80.0,641.2,11,360,81,25.7
'2018-06-04 21:34:29.00',50.115,-2,-2,80.0,641.2,12,360,81,25.7
'2018-06-04 21:34:30.00',50.112,2,2,80.0,641.2,12,360,81,25.7
'2018-06-04 21:34:31.00',50.105,2,-1,80.0,641.2,12,360,81,25.7
'2018-06-04 21:34:32.00',50.099,3,3,80.0,641.2,12,360,81,25.7
'2018-06-04 21:34:33.00',50.093,4,-3,80.0,641.2,12,360,81,25.7
'2018-06-04 21:34:33.99',50.086,3,-1,80.0,641.2,12,360,80,25.7
'2018-06-04 21:34:35.00',50.078,3,-1,80.0,641.2,12,360,80,25.7
'2018-06-04 21:34:36.00',50.072,0,3,80.0,641.2,12,360,80,25.7
'2018-06-04 21:34:37.00',50.065,2,0,80.0,641.2,12,360,80,25.7
'2018-06-04 21:34:38.00',50.058,-2,4,80.0,641.2,12,360,80,25.7
'2018-06-04 21:34:39.00',50.056,0,3,80.0,641.2,12,360,80,25.7
'2018-06-04 21:34:40.00',50.053,2,-1,80.0,641.2,12,360,80,25.7
'2018-06-04 21:34:41.00',50.052,0,1,80.0,641.2,12,360,80,25.7
'2018-06-04 21:34:42.00',50.050,0,0,80.0,641.2,12,360,80,25.7
'2018-06-04 21:34:43.00',50.049,2,-2,80.0,641.2,12,360,80,25.7
'2018-06-04 21:34:44.00',50.048,3,0,80.0,641.2,12,359,80,25.7
'2018-06-04 21:34:45.00',50.048,-2,1,80.0,641.2,12,359,80,25.7
'2018-06-04 21:34:46.00',50.047,2,-1,80.0,641.2,12,359,80,25.7
'2018-06-04 21:34:46.99',50.047,0,-2,80.0,641.2,12,359,80,25.7
'2018-06-04 21:34:48.00',50.046,-2,3,80.0,641.2,12,359,80,25.7
'2018-06-04 21:34:48.99',50.047,4,0,80.0,641.2,12,359,80,25.7
'2018-06-04 21:34:50.00',50.050,4,-1,80.0,641.2,12,359,80,25.7
'2018-06-04 21:34:51.00',50.054,0,2,80.0,641.2,12,359,80,25.7
'2018-06-04 21:34:52.00',50.058,1,-1,80.0,641.2,12,359,80,25.7
'2018-06-04 21:34:53.00',50.062,2,-1,80.0,641.2,12,359,80,25.7
'2018-06-04 21:34:54.00',50.064,2,1,80.0,641.2,12,359,81,25.7
'2018-06-04 21:34:55.00',50.065,-2,2,80.0,641.2,12,359,81,25.7
'2018-06-04 21:34:56.00',50.065,3,-2,80.0,641.2,12,359,81,25.7
'2018-06-04 21:34:57.00',50.063,-1,1,80.0,641.2,12,359,81,25.7
'2018-06-04 21:34:58.00',50.062,-1,-1,80.0,641.2,12,359,81,25.7
'2018-06-04 21:34:59.00',50.060,2,-1,80.0,641.2,12,359,81,25.7
'2018-06-04 21:34:59.99',50.060,1,3,80.0,641.2,12,359,81,25.7
'2018-06-04 21:35:01.00',50.057,0,2,80.0,641.2,12,359,81,25.7
'2018-06-04 21:35:02.00',50.054,4,0,80.0,641.2,12,359,81,25.7
'2018-06-04 21:35:03.00',50.056,0,0,80.0,641.2,12,359,81,25.7
'2018-06-04 21:35:04.00',50.056,2,-2,80.0,641.2,12,359,81,25.7
'2018-06-04 21:35:05.00',50.057,2,-4,80.0,641.2,12,360,81,25.7
'2018-06-04 21:35:06.00',50.058,-2,2,80.0,641.2,12,360,81,25.7
'2018-06-04 21:35:07.00',50.058,1,0,80.0,641.2,12,360,81,25.7
'2018-06-04 21:35:08.00',50.058,2,-2,80.0,641.2,12,360,82,25.7
'2018-06-04 21:35:09.00',50.056,-2,3,80.0,641.2,12,360,82,25.7
'2018-06-04 21:35:10.00',50.054,2,0,80.0,641.2,12,360,82,25.7
'2018-06-04 21:35:11.00',50.053,3,-2,80.0,641.2,12,360,82,25.7
'2018-06-04 21:35:12.00',50.053,1,1,80.0,641.2,12,359,82,25.7
'2018-06-04 21:35:12.99',50.051,0,0,80.0,641.2,12,359,82,25.7
'2018-06-04 21:35:14.00',50.050,2,-3,80.0,641.2,12,359,72,25.7
'2018-06-04 21:35:15.00',50.049,0,0,80.0,641.2,12,359,72,25.7
'2018-06-04 21:35:16.00',50.049,-2,2,80.0,641.2,12,359,72,25.7
'2018-06-04 21:35:17.00',50.050,1,-1,80.0,641.2,12,359,72,25.7
'2018-06-04 21:35:18.00',50.049,-2,2,80.0,641.2,12,359,72,25.7
'2018-06-04 21:35:19.00',50.046,-2,3,79.9,641.2,12,359,72,25.7
'2018-06-04 21:35:20.00',50.045,1,1,79.9,641.2,12,359,72,25.7
'2018-06-04 21:35:21.00',50.042,1,0,79.9,641.2,12,359,71,25.7
'2018-06-04 21:35:22.00',50.039,0,1,79.9,641.2,12,359,71,25.7
'2018-06-04 21:35:23.00',50.035,-1,2,79.9,641.2,12,359,71,25.7
'2018-06-04 21:35:23.99',50.034,1,-1,79.9,641.2,12,359,71,25.7
'2018-06-04 21:35:25.00',50.033,2,-2,79.9,641.2,12,360,71,25.7
'2018-06-04 21:35:25.99',50.032,1,-1,79.9,641.2,12,360,71,25.7
'2018-06-04 21:35:27.00',50.031,-2,-1,79.9,641.2,12,360,71,25.7
'2018-06-04 21:35:28.00',50.032,-2,0,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:29.00',50.031,-2,1,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:30.00',50.032,1,0,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:31.00',50.033,2,-1,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:32.00',50.036,0,3,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:33.00',50.037,-1,3,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:34.00',50.040,4,-3,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:35.00',50.044,5,-1,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:36.00',50.048,1,1,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:36.99',50.053,1,1,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:38.00',50.057,3,0,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:39.00',50.061,-2,1,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:40.00',50.063,0,0,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:41.00',50.069,-2,0,79.9,641.2,12,360,63,25.7
'2018-06-04 21:35:42.00',50.070,-2,2,79.9,641.1,11,360,63,25.7
'2018-06-04 21:35:43.00',50.074,1,1,79.9,641.1,11,360,63,25.7
'2018-06-04 21:35:44.00',50.076,-1,2,79.9,641.1,11,360,63,25.7
'2018-06-04 21:35:45.00',50.077,2,-3,79.9,641.1,11,360,63,25.7
'2018-06-04 21:35:46.00',50.076,-2,0,79.9,641.1,11,360,63,25.7
'2018-06-04 21:35:47.00',50.074,1,-1,79.9,641.1,11,360,63,25.7
'2018-06-04 21:35:48.00',50.071,0,1,79.9,641.1,11,360,62,25.7
'2018-06-04 21:35:49.00',50.070,2,-1,79.9,641.1,11,360,62,25.7
'2018-06-04 21:35:49.99',50.069,3,-1,79.9,641.1,11,360,62,25.7
'2018-06-04 21:35:51.00',50.069,1,-1,79.9,641.1,11,360,62,25.7
'2018-06-04 21:35:51.99',50.068,3,-1,79.9,641.1,11,360,62,25.7
'2018-06-04 21:35:53.00',50.067,1,2,79.9,641.1,11,360,62,25.7
'2018-06-04 21:35:54.00',50.069,0,-1,79.9,641.1,12,360,62,25.7
'2018-06-04 21:35:55.00',50.068,-2,2,79.9,641.1,12,360,63,25.7
'2018-06-04 21:35:56.00',50.067,-2,2,79.9,641.1,12,360,63,25.7
'2018-06-04 21:35:57.00',50.065,2,0,79.9,641.1,12,360,63,25.7
'2018-06-04 21:35:58.00',50.062,0,2,79.9,641.1,12,360,63,25.7
'2018-06-04 21:35:59.00',50.058,0,2,79.9,641.1,12,360,63,25.7
'2018-06-04 21:36:00.00',50.056,3,0,79.9,641.1,12,360,63,25.7
'2018-06-04 21:36:01.00',50.055,0,2,79.9,641.1,12,360,63,25.7
'2018-06-04 21:36:02.00',50.057,-2,2,79.9,641.1,12,360,63,25.7
'2018-06-04 21:36:02.99',50.062,2,-2,79.9,641.1,12,360,63,25.7
'2018-06-04 21:36:04.00',50.063,1,0,79.9,641.1,12,360,63,25.7
'2018-06-04 21:36:05.00',50.066,0,1,79.9,641.1,12,360,63,25.7
'2018-06-04 21:36:06.00',50.068,-1,-1,79.9,641.1,12,360,63,25.7
'2018-06-04 21:36:07.00',50.071,2,1,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:08.00',50.072,2,-1,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:09.00',50.074,-1,2,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:10.00',50.076,2,-2,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:11.00',50.078,-1,1,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:12.00',50.080,1,-1,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:13.00',50.080,-2,2,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:14.00',50.081,3,1,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:15.00',50.084,1,2,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:15.99',50.086,3,0,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:17.00',50.087,1,0,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:17.99',50.089,1,0,79.9,641.1,11,360,63,25.7
'2018-06-04 21:36:19.00',50.090,1,2,79.9,641.1,11,360,64,25.7
'2018-06-04 21:36:20.00',50.088,2,0,79.9,641.1,11,360,64,25.7
'2018-06-04 21:36:21.00',50.090,2,0,79.9,641.1,11,360,64,25.7
'2018-06-04 21:36:22.00',50.087,2,-3,79.9,641.1,11,360,64,25.7
'2018-06-04 21:36:23.00',50.085,-1,-1,79.9,641.1,11,360,64,25.7
'2018-06-04 21:36:24.00',50.087,-2,-1,79.9,641.1,11,360,64,25.7
'2018-06-04 21:36:25.00',50.087,0,0,79.9,641.1,11,360,64,25.7
'2018-06-04 21:36:26.00',50.087,2,-1,79.9,641.1,11,360,67,25.7
'2018-06-04 21:36:27.00',50.087,2,0,79.9,641.1,11,360,67,25.7
'2018-06-04 21:36:28.00',50.089,1,0,79.9,641.1,11,360,67,25.7
'2018-06-04 21:36:28.99',50.091,0,1,79.9,641.1,11,360,67,25.7
'2018-06-04 21:36:30.00',50.094,-2,2,79.9,641.1,11,360,67,25.7
'2018-06-04 21:36:31.00',50.096,2,-3,79.9,641.1,11,360,67,25.7
'2018-06-04 21:36:32.00',50.101,-2,2,79.9,641.1,11,360,73,25.7
'2018-06-04 21:36:33.00',50.105,2,-1,79.9,641.1,11,360,73,25.7
'2018-06-04 21:36:34.00',50.109,0,0,79.9,641.1,11,360,73,25.7
'2018-06-04 21:36:35.00',50.113,-2,4,79.9,641.1,11,360,73,25.7
'2018-06-04 21:36:36.00',50.117,3,3,79.9,641.1,11,360,73,25.7
'2018-06-04 21:36:37.00',50.118,3,-2,79.9,641.1,11,360,73,25.7
'2018-06-04 21:36:38.00',50.119,0,0,79.9,641.1,11,360,73,25.7
'2018-06-04 21:36:39.00',50.120,-2,3,79.9,641.1,11,360,73,25.7
'2018-06-04 21:36:40.00',50.119,3,2,79.9,641.1,11,360,73,25.7
'2018-06-04 21:36:41.00',50.119,2,-3,79.9,641.1,11,360,73,25.7
'2018-06-04 21:36:41.99',50.120,0,1,79.9,641.1,11,361,73,25.7
'2018-06-04 21:36:43.00',50.119,-1,1,79.9,641.1,12,361,73,25.7
'2018-06-04 21:36:43.99',50.118,2,-1,79.9,641.1,12,361,73,25.7
'2018-06-04 21:36:45.00',50.118,0,2,79.9,641.1,12,361,73,25.7
'2018-06-04 21:36:46.00',50.117,0,2,79.9,641.1,12,361,73,25.7
'2018-06-04 21:36:47.00',50.116,2,2,79.9,641.1,12,361,73,25.7
'2018-06-04 21:36:48.00',50.115,3,1,79.9,641.1,12,360,73,25.7
'2018-06-04 21:36:49.00',50.114,0,2,79.9,641.1,12,360,73,25.7
'2018-06-04 21:36:50.00',50.115,3,-1,79.9,641.1,12,360,73,25.7
'2018-06-04 21:36:51.00',50.117,0,-1,79.9,641.1,12,360,74,25.7
'2018-06-04 21:36:52.00',50.118,-4,1,79.9,641.1,12,360,74,25.7
'2018-06-04 21:36:52.99',50.119,-2,1,79.9,641.1,12,360,74,25.7
'2018-06-04 21:36:54.00',50.118,2,-3,79.9,641.1,12,360,74,25.7
'2018-06-04 21:36:54.99',50.119,2,-1,79.9,641.1,12,361,74,25.7
'2018-06-04 21:36:56.00',50.119,1,3,79.9,641.1,11,361,74,25.7
'2018-06-04 21:36:57.00',50.119,0,2,79.9,641.1,11,361,74,25.7
'2018-06-04 21:36:58.00',50.118,2,-1,79.9,641.1,11,361,74,25.7
'2018-06-04 21:36:59.00',50.117,-2,0,79.9,641.1,11,361,74,25.7
'2018-06-04 21:37:00.00',50.116,0,3,79.9,641.1,11,361,74,25.7
'2018-06-04 21:37:01.00',50.114,1,-1,79.9,641.1,11,360,74,25.7
'2018-06-04 21:37:02.00',50.112,2,-1,79.9,641.1,11,360,74,25.7
'2018-06-04 21:37:03.00',50.111,-1,1,79.9,641.1,11,360,74,25.7
'2018-06-04 21:37:04.00',50.110,2,1,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:05.00',50.108,-1,-1,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:05.99',50.108,-1,-1,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:07.00',50.107,-1,-1,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:08.00',50.103,0,0,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:09.00',50.099,2,-1,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:10.00',50.097,-1,0,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:11.00',50.093,1,0,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:12.00',50.089,1,2,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:13.00',50.083,1,-2,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:14.00',50.082,1,2,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:15.00',50.080,0,0,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:16.00',50.079,-1,1,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:17.00',50.081,2,1,79.9,641.1,11,360,69,25.7
'2018-06-04 21:37:18.00',50.084,0,3,79.9,641.1,11,360,58,25.7
'2018-06-04 21:37:18.99',50.088,3,0,79.9,641.1,11,360,58,25.7
'2018-06-04 21:37:20.00',50.092,1,0,79.9,641.1,11,360,58,25.7
'2018-06-04 21:37:20.99',50.097,2,-1,79.9,641.1,12,360,58,25.7
'2018-06-04 21:37:22.00',50.099,2,-1,79.9,641.1,12,361,58,25.7
'2018-06-04 21:37:23.00',50.104,0,2,79.9,641.1,12,361,58,25.7
'2018-06-04 21:37:24.00',50.103,5,-1,79.9,641.1,12,361,58,25.7
'2018-06-04 21:37:25.00',50.104,2,2,79.9,641.1,12,361,58,25.7
'2018-06-04 21:37:26.00',50.103,2,1,79.9,641.1,12,361,58,25.7
'2018-06-04 21:37:27.00',50.103,0,-1,79.9,641.1,12,361,58,25.7
'2018-06-04 21:37:28.00',50.104,-3,3,79.9,641.1,12,361,58,25.7
'2018-06-04 21:37:29.00',50.105,3,-1,79.9,641.1,12,361,58,25.7
'2018-06-04 21:37:30.00',50.104,3,1,79.9,641.1,12,361,58,25.7
'2018-06-04 21:37:31.00',50.103,0,1,79.9,641.1,12,361,58,25.7
'2018-06-04 21:37:31.99',50.101,2,2,79.9,641.0,12,361,58,25.7
'2018-06-04 21:37:33.00',50.099,2,3,79.9,641.0,13,361,58,25.7
'2018-06-04 21:37:34.00',50.099,2,0,79.9,641.0,13,361,58,25.7
'2018-06-04 21:37:35.00',50.097,2,0,79.9,641.0,13,361,58,25.7
'2018-06-04 21:37:36.00',50.095,0,1,79.9,641.0,13,361,58,25.7
'2018-06-04 21:37:37.00',50.093,2,0,79.9,641.0,13,361,58,25.7
'2018-06-04 21:37:38.00',50.092,-3,1,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:39.00',50.091,1,1,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:40.00',50.089,0,2,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:41.00',50.087,3,-1,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:42.00',50.087,2,0,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:43.00',50.087,2,1,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:44.00',50.090,5,1,79.9,641.0,12,361,56,25.7
'2018-06-04 21:37:44.99',50.090,3,3,79.9,641.0,12,361,56,25.7
'2018-06-04 21:37:46.00',50.091,3,2,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:46.99',50.093,-1,3,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:48.00',50.095,2,2,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:49.00',50.097,2,3,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:50.00',50.098,2,-1,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:51.00',50.100,3,0,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:52.00',50.100,0,2,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:53.00',50.102,0,1,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:54.00',50.105,-2,2,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:55.00',50.105,2,3,79.9,641.0,13,361,56,25.7
'2018-06-04 21:37:56.00',50.106,2,-2,79.9,641.0,12,361,56,25.7
'2018-06-04 21:37:57.00',50.106,1,2,79.9,641.0,12,361,56,25.7
'2018-06-04 21:37:57.99',50.104,0,-1,79.9,641.0,12,361,63,25.7
'2018-06-04 21:37:59.00',50.103,3,-2,79.9,641.0,12,361,63,25.7
'2018-06-04 21:38:00.00',50.102,3,3,79.9,641.0,12,361,63,25.7
'2018-06-04 21:38:01.00',50.098,5,0,79.9,641.0,12,361,63,25.7
'2018-06-04 21:38:02.00',50.100,-1,2,79.9,641.0,12,361,63,25.7
'2018-06-04 21:38:03.00',50.099,0,3,79.9,641.0,12,361,63,25.7
'2018-06-04 21:38:04.00',50.099,-2,-1,79.9,641.0,12,361,63,25.7
'2018-06-04 21:38:05.00',50.099,0,3,79.9,641.0,12,361,67,25.7
'2018-06-04 21:38:06.00',50.101,2,-4,79.9,641.0,12,361,67,25.7
'2018-06-04 21:38:07.00',50.108,611,-6,79.9,641.0,12,361,67,25.7
'2018-06-04 21:38:08.00',50.108,1511,3,79.9,641.0,505,361,67,25.7
'2018-06-04 21:38:09.00',50.109,1511,-3,79.8,638.3,1958,364,67,25.7
'2018-06-04 21:38:10.00',50.112,1512,4,79.8,636.1,2166,364,67,25.7
'2018-06-04 21:38:10.99',50.114,1509,3,79.8,633.8,2166,364,67,25.6
'2018-06-04 21:38:12.00',50.114,1512,-1,79.7,633.8,2166,364,2379,25.6
'2018-06-04 21:38:12.99',50.114,1509,0,79.7,633.8,2166,364,2379,25.6
'2018-06-04 21:38:14.00',50.116,1511,2,79.6,633.8,2166,364,2379,25.6
'2018-06-04 21:38:15.00',50.118,1512,-2,79.6,633.8,2166,364,2379,25.6
'2018-06-04 21:38:16.00',50.121,1509,-2,79.5,633.8,2166,364,2379,25.6
'2018-06-04 21:38:17.00',50.123,1509,-1,79.4,633.8,2166,364,2379,25.6
'2018-06-04 21:38:18.00',50.124,1510,3,79.3,633.8,2166,364,2376,25.6
'2018-06-04 21:38:19.00',50.125,1508,0,79.3,633.8,2166,364,2376,25.6
'2018-06-04 21:38:20.00',50.127,1507,-4,79.2,633.8,2377,364,2376,25.6
'2018-06-04 21:38:21.00',50.129,1507,-2,79.1,632.5,2398,364,2376,25.6
'2018-06-04 21:38:22.00',50.132,1511,2,79.1,631.3,2398,364,2376,25.6
'2018-06-04 21:38:23.00',50.136,1512,-2,79.0,629.8,2397,364,2376,25.6
'2018-06-04 21:38:23.99',50.139,1513,-1,79.0,629.8,2397,364,2377,25.6
'2018-06-04 21:38:25.00',50.142,1511,-2,79.0,629.8,2397,364,2377,25.6
'2018-06-04 21:38:26.00',50.142,1505,1,79.0,629.8,2397,364,2377,25.6
'2018-06-04 21:38:27.00',50.143,1507,3,79.0,629.8,2397,364,2377,25.6
'2018-06-04 21:38:28.00',50.144,1508,-2,79.0,629.8,2397,364,2377,25.6
'2018-06-04 21:38:29.00',50.144,1511,0,78.9,629.8,2397,364,2377,25.6
'2018-06-04 21:38:30.00',50.143,1512,0,78.9,629.8,2397,364,2378,25.6
'2018-06-04 21:38:31.00',50.140,1511,-3,78.9,629.8,2397,364,2378,25.6
'2018-06-04 21:38:32.00',50.135,1511,-2,78.9,629.8,2397,364,2378,25.6
'2018-06-04 21:38:33.00',50.131,1506,3,78.9,629.5,2406,364,2378,25.6
'2018-06-04 21:38:34.00',50.127,1507,4,78.8,628.9,2407,364,2378,25.6
'2018-06-04 21:38:34.99',50.124,1510,-4,78.8,628.0,2406,364,2378,25.6
'2018-06-04 21:38:36.00',50.123,1510,-3,78.8,628.0,2406,364,2378,25.6
'2018-06-04 21:38:36.99',50.121,1510,-1,78.7,628.0,2406,364,2379,25.6
'2018-06-04 21:38:38.00',50.120,1511,-1,78.7,628.0,2406,364,2379,25.6
'2018-06-04 21:38:39.00',50.119,1511,-1,78.6,628.0,2406,364,2379,25.6
'2018-06-04 21:38:40.00',50.118,1511,-1,78.5,628.0,2406,364,2379,25.6
'2018-06-04 21:38:41.00',50.116,1507,4,78.4,628.0,2406,364,2379,25.6
'2018-06-04 21:38:42.00',50.115,1510,5,78.4,628.0,2406,364,2379,25.6
'2018-06-04 21:38:43.00',50.115,1510,-4,78.3,628.0,2406,364,2379,25.6
'2018-06-04 21:38:44.00',50.117,1508,-2,78.2,628.0,2406,364,2379,25.7
'2018-06-04 21:38:45.00',50.118,1512,-1,78.2,628.0,2406,364,2379,25.7
'2018-06-04 21:38:46.00',50.121,1512,-3,78.0,627.7,2409,364,2379,25.7
'2018-06-04 21:38:47.00',50.123,1512,-1,78.0,627.1,2410,364,2379,25.7
'2018-06-04 21:38:47.99',50.122,1510,0,78.0,626.6,2410,364,2379,25.7
'2018-06-04 21:38:49.00',50.121,1507,-1,78.0,626.6,2410,364,2379,25.7
'2018-06-04 21:38:49.99',50.122,1508,0,78.0,626.6,2410,364,2379,25.7
'2018-06-04 21:38:51.00',50.124,1511,0,77.9,626.6,2410,364,2379,25.7
'2018-06-04 21:38:52.00',50.125,1509,-2,77.9,626.6,2410,364,2379,25.7
'2018-06-04 21:38:53.00',50.124,1511,-2,77.9,626.6,2410,364,2379,25.7
'2018-06-04 21:38:54.00',50.123,1511,-1,77.9,626.6,2410,364,2379,25.7
'2018-06-04 21:38:55.00',50.122,1511,1,77.9,626.6,2410,364,2379,25.7
'2018-06-04 21:38:56.00',50.121,1511,-2,77.9,626.6,2410,364,2379,25.7
'2018-06-04 21:38:57.00',50.120,1511,2,77.9,626.6,2410,364,2380,25.7
'2018-06-04 21:38:58.00',50.121,1511,-1,77.8,626.5,2414,364,2380,25.7
'2018-06-04 21:38:59.00',50.122,1508,0,77.8,625.9,2418,364,2380,25.7
'2018-06-04 21:39:00.00',50.124,1510,0,77.8,625.5,2418,364,2380,25.7
'2018-06-04 21:39:00.99',50.128,1509,1,77.7,625.4,2418,364,2380,25.7
'2018-06-04 21:39:02.00',50.131,1511,-1,77.6,625.4,2418,364,2380,25.7
'2018-06-04 21:39:03.00',50.133,1509,-3,77.6,625.4,2418,364,2380,25.7
'2018-06-04 21:39:04.00',50.133,1509,-1,77.6,625.4,2418,364,2380,25.7
'2018-06-04 21:39:05.00',50.132,1507,0,77.4,625.4,2418,364,2380,25.7
'2018-06-04 21:39:06.00',50.130,1509,-2,77.4,625.4,2418,364,2380,25.7
'2018-06-04 21:39:07.00',50.127,1511,-3,77.3,625.4,2418,364,2380,25.7
'2018-06-04 21:39:08.00',50.127,1510,-3,77.2,625.4,2418,364,2380,25.7
'2018-06-04 21:39:09.00',50.128,1508,1,77.2,625.4,2418,364,2380,25.7
'2018-06-04 21:39:10.00',50.128,1510,2,77.1,625.4,2418,364,2379,25.7
'2018-06-04 21:39:11.00',50.128,1511,-3,77.0,624.8,2418,364,2379,25.7
'2018-06-04 21:39:12.00',50.130,1510,-2,77.0,624.5,2420,364,2379,25.7
'2018-06-04 21:39:13.00',50.131,1509,0,77.0,624.3,2420,364,2379,25.7
'2018-06-04 21:39:13.99',50.132,1508,1,76.9,624.3,2420,364,2379,25.7
'2018-06-04 21:39:15.00',50.133,1512,-1,76.9,624.3,2420,364,2379,25.7
'2018-06-04 21:39:15.99',50.133,1507,0,76.9,624.3,2420,364,2380,25.7
'2018-06-04 21:39:17.00',50.133,1510,-1,76.9,624.3,2420,364,2380,25.7
'2018-06-04 21:39:18.00',50.133,1512,0,76.9,624.3,2420,364,2380,25.7
'2018-06-04 21:39:19.00',50.135,1509,-1,76.9,624.3,2420,364,2380,25.7
'2018-06-04 21:39:20.00',50.134,1510,-2,76.9,624.3,2420,364,2380,25.7
'2018-06-04 21:39:21.00',50.134,1505,-2,76.8,624.3,2420,364,2380,25.7
'2018-06-04 21:39:22.00',50.135,1507,0,76.8,624.3,2420,364,2380,25.7
'2018-06-04 21:39:23.00',50.134,1508,4,76.7,624.1,2422,364,2412,25.7
'2018-06-04 21:39:24.00',50.134,1511,-2,76.7,623.6,2423,364,2412,25.7
'2018-06-04 21:39:25.00',50.134,1511,0,76.7,623.2,2425,364,2412,25.7
'2018-06-04 21:39:26.00',50.135,1511,-2,76.7,623.2,2425,364,2412,25.7
'2018-06-04 21:39:26.99',50.135,1508,-2,76.6,623.2,2425,359,2412,25.7
'2018-06-04 21:39:28.00',50.135,1512,-3,76.5,623.2,2425,359,2412,25.7
'2018-06-04 21:39:29.00',50.135,1511,1,76.5,623.2,2425,359,2412,25.7
'2018-06-04 21:39:30.00',50.135,1508,2,76.4,623.2,2425,359,2413,25.7
'2018-06-04 21:39:31.00',50.134,1507,-2,76.3,623.2,2425,359,2413,25.7
'2018-06-04 21:39:32.00',50.133,1509,-1,76.2,623.2,2425,359,2413,25.7
'2018-06-04 21:39:33.00',50.132,1511,1,76.2,623.2,2425,359,2413,25.7
'2018-06-04 21:39:34.00',50.132,1509,-1,76.2,623.2,2427,359,2413,25.7
'2018-06-04 21:39:35.00',50.133,1512,-2,76.1,623.0,2424,359,2413,25.7
'2018-06-04 21:39:36.00',50.137,1509,0,76.0,622.8,2425,359,2413,25.7
'2018-06-04 21:39:37.00',50.139,1506,1,76.0,622.2,2427,359,2411,25.7
'2018-06-04 21:39:38.00',50.141,1507,-1,75.9,622.1,2427,359,2411,25.7
'2018-06-04 21:39:39.00',50.144,1509,-3,75.9,622.1,2427,359,2411,25.7
'2018-06-04 21:39:39.99',50.148,1511,-1,75.9,622.1,2427,359,2411,25.7
'2018-06-04 21:39:41.00',50.154,1510,-1,75.9,622.1,2427,359,2411,25.7
'2018-06-04 21:39:41.99',50.155,1512,0,75.9,622.1,2427,359,2411,25.7
'2018-06-04 21:39:43.00',50.165,1511,-1,75.9,622.1,2427,359,2414,25.7
'2018-06-04 21:39:44.00',50.157,1509,-3,75.8,622.1,2427,359,2414,25.7
'2018-06-04 21:39:45.00',50.157,1512,-1,75.8,622.1,2427,359,2414,25.7
'2018-06-04 21:39:46.00',50.156,1512,-1,75.8,622.1,2427,359,2414,25.7
'2018-06-04 21:39:47.00',50.154,1510,4,75.7,622.0,2430,359,2414,25.7
'2018-06-04 21:39:48.00',50.154,1510,-1,75.7,621.8,2433,359,2414,25.7
'2018-06-04 21:39:49.00',50.151,1511,-1,75.6,621.1,2437,359,2414,25.7
'2018-06-04 21:39:50.00',50.148,1507,1,75.5,621.0,2437,359,2413,25.7
'2018-06-04 21:39:51.00',50.148,1508,3,75.5,621.0,2437,359,2413,25.7
'2018-06-04 21:39:52.00',50.146,1509,-3,75.4,621.0,2437,359,2413,25.7
'2018-06-04 21:39:52.99',50.143,1513,-1,75.4,621.0,2437,359,2413,25.7
'2018-06-04 21:39:54.00',50.139,1510,-1,75.4,621.0,2437,359,2413,25.7
'2018-06-04 21:39:55.00',50.135,1511,0,75.3,621.0,2437,359,2413,25.7
'2018-06-04 21:39:56.00',50.129,1509,-3,75.3,621.0,2437,359,2413,25.7
'2018-06-04 21:39:57.00',50.123,1507,1,75.2,621.0,2437,359,2414,25.7
'2018-06-04 21:39:58.00',50.118,1509,1,75.2,621.0,2437,359,2414,25.7
'2018-06-04 21:39:59.00',50.113,1509,-1,75.1,621.0,2440,359,2414,25.7
'2018-06-04 21:40:00.00',50.113,1509,-3,75.1,620.8,2438,359,2414,25.7
'2018-06-04 21:40:01.00',50.112,1511,-1,75.0,619.9,2441,359,2414,25.7
'2018-06-04 21:40:02.00',50.113,1511,-2,75.0,619.8,2441,359,2414,25.7
'2018-06-04 21:40:03.00',50.122,1510,-1,75.0,619.8,2441,359,2414,25.7
'2018-06-04 21:40:04.00',50.113,993,5,74.9,619.8,2441,359,2413,25.7
'2018-06-04 21:40:05.00',50.105,-1011,2,74.9,619.8,2441,359,2413,25.7
'2018-06-04 21:40:05.99',50.107,-1504,-3,74.9,619.8,2441,359,2413,25.7
'2018-06-04 21:40:07.00',50.106,-1500,0,74.9,619.8,2441,350,2413,25.7
'2018-06-04 21:40:08.00',50.106,-1498,1,74.9,619.8,2441,350,2413,25.7
'2018-06-04 21:40:09.00',50.106,-1501,-3,74.9,619.8,2441,350,2413,25.7
'2018-06-04 21:40:10.00',50.105,-1500,-3,75.0,619.8,1971,350,2466,25.7
'2018-06-04 21:40:11.00',50.102,-1499,-4,75.0,619.8,1048,350,2466,25.7
'2018-06-04 21:40:12.00',50.101,-1499,-1,75.1,623.1,-1130,350,2466,25.7
'2018-06-04 21:40:13.00',50.102,-1497,2,75.1,633.3,-2289,350,2466,25.7
'2018-06-04 21:40:14.00',50.100,-1497,1,75.2,635.1,-2289,350,2466,25.7
'2018-06-04 21:40:15.00',50.100,-1499,-1,75.2,636.9,-2289,350,2466,25.7
'2018-06-04 21:40:16.00',50.100,-1501,-1,75.3,636.9,-2289,350,2466,25.7
'2018-06-04 21:40:16.99',50.098,-1501,0,75.3,636.9,-2289,350,2467,25.7
'2018-06-04 21:40:18.00',50.097,-1499,1,75.4,636.9,-2289,350,2467,25.7
'2018-06-04 21:40:18.99',50.097,-1501,-2,75.4,636.9,-2289,350,2467,25.7
'2018-06-04 21:40:20.00',50.100,-1501,-3,75.4,636.9,-2289,350,2467,25.7
'2018-06-04 21:40:21.00',50.097,-1502,-3,75.5,636.9,-2289,350,2467,25.7
'2018-06-04 21:40:22.00',50.097,-1500,-4,75.6,636.9,-2285,350,2467,25.7
'2018-06-04 21:40:23.00',50.098,-1502,-1,75.6,636.9,-2286,350,2468,25.7
'2018-06-04 21:40:24.00',50.097,-1501,-3,75.7,637.3,-2284,350,2468,25.7
'2018-06-04 21:40:25.00',50.098,-1497,-1,75.7,639.6,-2277,350,2468,25.7
'2018-06-04 21:40:26.00',50.098,-1497,0,75.7,640.4,-2277,350,2468,25.7
'2018-06-04 21:40:27.00',50.098,-1500,-2,75.8,640.7,-2277,350,2468,25.7
'2018-06-04 21:40:28.00',50.098,-1501,-3,75.8,640.7,-2277,350,2468,25.7
'2018-06-04 21:40:29.00',50.096,-1497,-1,75.8,640.7,-2277,350,2468,25.7
'2018-06-04 21:40:29.99',50.095,-1504,0,75.9,640.7,-2277,350,2467,25.7
'2018-06-04 21:40:31.00',50.092,-1497,1,75.9,640.7,-2277,350,2467,25.7
'2018-06-04 21:40:32.00',50.089,-1503,-1,75.9,640.7,-2277,350,2467,25.7
'2018-06-04 21:40:33.00',50.087,-1501,-3,75.9,640.7,-2277,350,2467,25.7
'2018-06-04 21:40:34.00',50.086,-1503,-3,75.9,640.7,-2277,350,2467,25.7
'2018-06-04 21:40:35.00',50.083,-1500,0,75.9,640.7,-2271,350,2467,25.7
'2018-06-04 21:40:36.00',50.082,-1497,0,75.9,640.7,-2271,350,2474,25.7
'2018-06-04 21:40:37.00',50.080,-1499,-3,76.0,641.7,-2268,350,2474,25.7
'2018-06-04 21:40:38.00',50.078,-1501,-2,76.0,642.5,-2268,350,2474,25.7
'2018-06-04 21:40:39.00',50.074,-1501,-4,76.1,642.7,-2268,350,2474,25.7
'2018-06-04 21:40:40.00',50.071,-1503,-3,76.1,642.7,-2268,350,2474,25.7
'2018-06-04 21:40:41.00',50.070,-1502,-2,76.2,642.7,-2268,350,2474,25.7
'2018-06-04 21:40:42.00',50.068,-1502,-1,76.3,642.7,-2268,350,2474,25.7
'2018-06-04 21:40:42.99',50.068,-1495,1,76.3,642.7,-2268,350,2470,25.7
'2018-06-04 21:40:44.00',50.069,-1500,-3,76.4,642.7,-2268,350,2470,25.7
'2018-06-04 21:40:44.99',50.075,-1504,-3,76.5,642.7,-2268,350,2470,25.7
'2018-06-04 21:40:46.00',50.079,-1505,-3,76.5,642.7,-2268,350,2470,25.7
'2018-06-04 21:40:47.00',50.084,-1502,-3,76.6,642.7,-2268,350,2470,25.7
'2018-06-04 21:40:48.00',50.087,-1502,-1,76.6,642.7,-2267,350,2469,25.7
'2018-06-04 21:40:49.00',50.090,-1499,2,76.7,643.3,-2267,350,2469,25.7
'2018-06-04 21:40:50.00',50.087,-1502,-3,76.7,643.8,-2267,350,2469,25.7
'2018-06-04 21:40:51.00',50.093,-1502,-4,76.8,644.1,-2267,350,2469,25.7
'2018-06-04 21:40:52.00',50.093,-1502,-4,76.8,644.1,-2267,350,2469,25.7
'2018-06-04 21:40:53.00',50.092,-1500,-1,76.8,644.1,-2267,350,2469,25.7
'2018-06-04 21:40:54.00',50.089,-1500,-1,76.9,644.1,-2267,350,2469,25.7
'2018-06-04 21:40:55.00',50.088,-1499,-3,76.9,644.1,-2267,350,2469,25.7
'2018-06-04 21:40:55.99',50.087,-1502,0,76.9,644.1,-2267,350,2469,25.7
'2018-06-04 21:40:57.00',50.086,-1503,-3,76.9,644.1,-2267,350,2469,25.7
'2018-06-04 21:40:58.00',50.084,-1500,-3,76.9,644.1,-2267,350,2469,25.7
'2018-06-04 21:40:59.00',50.083,-1496,-1,76.9,644.1,-2265,350,2469,25.7
'2018-06-04 21:41:00.00',50.081,-1499,2,76.9,644.1,-2259,350,2469,25.7
'2018-06-04 21:41:01.00',50.079,-1501,-3,76.9,644.5,-2259,350,2470,25.7
'2018-06-04 21:41:02.00',50.078,-1500,0,77.0,644.8,-2259,350,2470,25.7
'2018-06-04 21:41:03.00',50.076,-1501,-4,77.0,645.3,-2259,350,2470,25.7
'2018-06-04 21:41:04.00',50.073,-1505,0,77.0,645.3,-2259,350,2470,25.7
'2018-06-04 21:41:05.00',50.073,-1503,-2,77.0,645.3,-2259,350,2470,25.7
'2018-06-04 21:41:06.00',50.069,-1499,0,77.1,645.3,-2259,350,2470,25.7
'2018-06-04 21:41:07.00',50.066,-1501,-3,77.2,645.3,-2259,350,2470,25.7
'2018-06-04 21:41:08.00',50.065,-1499,-2,77.2,645.3,-2259,350,2471,25.7
'2018-06-04 21:41:08.99',50.063,-1502,-3,77.4,645.3,-2259,350,2471,25.7
'2018-06-04 21:41:10.00',50.062,-1501,-3,77.4,645.3,-2259,350,2471,25.7
'2018-06-04 21:41:10.99',50.059,-1502,-2,77.5,645.3,-2259,350,2471,25.7
'2018-06-04 21:41:12.00',50.054,-1501,-3,77.5,645.3,-2257,350,2471,25.7
'2018-06-04 21:41:13.00',50.053,-1499,-3,77.6,645.6,-2258,350,2471,25.7
'2018-06-04 21:41:14.00',50.051,-1499,-1,77.6,645.9,-2258,350,2471,25.7
'2018-06-04 21:41:15.00',50.049,-1497,1,77.7,646.5,-2258,350,2473,25.7
'2018-06-04 21:41:16.00',50.048,-1497,1,77.8,646.5,-2258,350,2473,25.7
'2018-06-04 21:41:17.00',50.046,-1497,1,77.8,646.5,-2258,350,2473,25.7
'2018-06-04 21:41:18.00',50.044,-1497,-1,77.8,646.5,-2258,350,2473,25.7
'2018-06-04 21:41:19.00',50.042,-1500,0,77.9,646.5,-2258,350,2473,25.7
'2018-06-04 21:41:20.00',50.041,-1500,-1,77.9,646.5,-2258,350,2473,25.7
'2018-06-04 21:41:21.00',50.038,-1505,-2,77.9,646.5,-2258,350,2472,25.7
'2018-06-04 21:41:21.99',50.036,-1505,-1,77.9,646.5,-2258,350,2472,25.7
'2018-06-04 21:41:23.00',50.036,-1505,-1,77.9,646.5,-2258,350,2472,25.7
'2018-06-04 21:41:24.00',50.035,-1501,-1,77.9,646.5,-2254,350,2472,25.7
'2018-06-04 21:41:25.00',50.035,-1500,-1,77.9,646.7,-2253,350,2472,25.7
'2018-06-04 21:41:26.00',50.035,-1499,0,78.0,647.0,-2254,350,2472,25.7
'2018-06-04 21:41:27.00',50.037,-1505,-3,78.0,647.5,-2254,350,2472,25.7
'2018-06-04 21:41:28.00',50.039,-1505,-3,78.0,647.7,-2254,350,2474,25.7
'2018-06-04 21:41:29.00',50.043,-1507,-1,78.0,647.7,-2254,350,2474,25.7
'2018-06-04 21:41:30.00',50.045,-1496,-1,78.1,647.7,-2254,350,2474,25.7
'2018-06-04 21:41:31.00',50.049,-1500,0,78.1,647.7,-2254,350,2474,25.7
'2018-06-04 21:41:32.00',50.049,-1497,1,78.1,647.7,-2254,350,2474,25.7
'2018-06-04 21:41:33.00',50.052,-1494,0,78.2,647.7,-2254,350,2474,25.7
'2018-06-04 21:41:34.00',50.055,-1500,-2,78.3,647.7,-2254,350,2474,25.7
'2018-06-04 21:41:34.99',50.055,-1500,0,78.3,647.7,-2254,350,2469,25.7
'2018-06-04 21:41:36.00',50.053,-1500,-3,78.4,647.7,-2255,350,2469,25.7
'2018-06-04 21:41:36.99',50.049,-1500,-3,78.5,647.8,-2250,350,2469,25.7
'2018-06-04 21:41:38.00',50.047,-1505,-1,78.5,648.0,-2251,350,2469,25.7
'2018-06-04 21:41:39.00',50.041,-1503,-3,78.6,648.7,-2251,350,2469,25.7
'2018-06-04 21:41:40.00',50.038,-1500,-1,78.7,648.8,-2251,350,2469,25.7
'2018-06-04 21:41:41.00',50.034,-1502,-1,78.7,648.8,-2251,350,2469,25.7
'2018-06-04 21:41:42.00',50.029,-1499,0,78.8,648.8,-2251,350,2469,25.7
'2018-06-04 21:41:43.00',50.026,-1502,-1,78.8,648.8,-2251,350,2469,25.7
'2018-06-04 21:41:44.00',50.023,-1500,-1,78.8,648.8,-2251,350,2469,25.7
'2018-06-04 21:41:45.00',50.020,-1499,2,78.8,648.8,-2251,350,2469,25.7
'2018-06-04 21:41:45.99',50.015,-1495,-1,78.8,648.8,-2251,350,2469,25.7
'2018-06-04 21:41:47.00',50.012,-1497,0,78.9,648.8,-2251,350,2472,25.7
'2018-06-04 21:41:47.99',50.008,-1499,0,78.9,648.8,-2249,350,2472,25.7
'2018-06-04 21:41:49.00',50.006,-1497,1,78.9,648.8,-2247,350,2472,25.7
'2018-06-04 21:41:50.00',50.004,-1495,1,79.0,649.0,-2248,350,2472,25.7
'2018-06-04 21:41:51.00',50.002,-1495,0,79.0,649.8,-2248,350,2472,25.7
'2018-06-04 21:41:52.00',50.000,-1496,-3,79.0,649.9,-2248,350,2472,25.7
'2018-06-04 21:41:53.00',49.998,-1495,1,79.0,649.9,-2248,350,2472,25.7
'2018-06-04 21:41:54.00',49.995,-1495,1,79.0,649.9,-2248,350,2473,25.7
'2018-06-04 21:41:55.00',49.990,-1497,2,79.1,649.9,-2248,350,2473,25.7
'2018-06-04 21:41:56.00',49.989,-1499,-2,79.1,649.9,-2248,350,2473,25.7
'2018-06-04 21:41:57.00',49.986,-1497,0,79.2,649.9,-2248,350,2473,25.7
'2018-06-04 21:41:58.00',49.985,-1500,-1,79.2,649.9,-2248,350,2473,25.7
'2018-06-04 21:41:58.99',49.984,-1500,-1,79.2,649.9,-2248,350,2473,25.7
'2018-06-04 21:42:00.00',49.983,-1500,-1,79.3,649.9,-2248,350,2473,25.7
'2018-06-04 21:42:01.00',49.984,-1501,-2,79.3,649.9,-2246,350,2473,25.7
'2018-06-04 21:42:02.00',49.985,-1497,-2,79.4,650.1,-2243,350,2473,25.7
'2018-06-04 21:42:03.00',49.986,-1502,-1,79.5,650.8,-2245,350,2473,25.7
'2018-06-04 21:42:04.00',49.987,-1502,-1,79.5,650.9,-2245,350,2473,25.7
'2018-06-04 21:42:05.00',49.987,-1499,-1,79.6,651.0,-2245,349,2473,25.7
'2018-06-04 21:42:06.00',49.987,-1500,-3,79.7,651.0,-2245,349,2473,25.7
'2018-06-04 21:42:07.00',49.987,-1500,-3,79.7,651.0,-2245,349,2473,25.7
'2018-06-04 21:42:08.00',49.989,-1497,-1,79.8,651.0,-2245,349,2473,25.7
'2018-06-04 21:42:09.00',49.994,-1499,-2,79.8,651.0,-2245,349,2473,25.7
'2018-06-04 21:42:10.00',49.997,-1500,-3,79.8,651.0,-2245,349,2473,25.7
'2018-06-04 21:42:11.00',50.001,-1502,-4,79.8,651.0,-2245,349,2473,25.7
'2018-06-04 21:42:11.99',50.004,-1495,21,79.9,651.0,-2242,350,2473,25.7
'2018-06-04 21:42:13.00',50.007,-1497,-3,79.9,651.0,-2241,350,2473,25.7
'2018-06-04 21:42:13.99',50.006,-1497,-3,79.9,651.2,-2241,350,2473,25.7
'2018-06-04 21:42:15.00',50.006,-1497,-2,79.9,651.7,-2243,350,2472,25.7
'2018-06-04 21:42:16.00',50.007,-1496,-3,79.9,652.1,-2243,350,2472,25.7
'2018-06-04 21:42:17.00',50.007,-1497,-1,80.0,652.2,-2243,350,2472,25.7
'2018-06-04 21:42:18.00',50.004,-1496,-1,80.0,652.2,-2243,350,2472,25.7
'2018-06-04 21:42:19.00',50.005,-1497,-3,80.0,652.2,-2243,350,2472,25.7
'2018-06-04 21:42:20.00',50.008,7,-2,80.1,652.2,-2243,350,2472,25.7
'2018-06-04 21:42:21.00',50.004,3,-2,80.1,652.2,-2243,350,60,25.7
'2018-06-04 21:42:22.00',50.005,5,0,80.1,652.2,-2243,350,60,25.7
'2018-06-04 21:42:23.00',50.007,2,-2,80.1,652.2,-2243,350,60,25.7
'2018-06-04 21:42:24.00',50.008,1,-3,80.1,652.2,-2243,350,60,25.7
'2018-06-04 21:42:24.99',50.012,1,-2,80.1,652.2,-1581,355,60,25.7
'2018-06-04 21:42:26.00',50.014,2,2,80.1,652.2,-197,355,60,25.7
'2018-06-04 21:42:27.00',50.015,0,3,80.1,648.4,11,355,59,25.7
'2018-06-04 21:42:28.00',50.019,3,1,80.1,645.3,11,355,59,25.7
'2018-06-04 21:42:29.00',50.022,3,-1,80.1,644.5,11,355,59,25.7
'2018-06-04 21:42:30.00',50.025,2,-3,80.1,644.5,11,355,59,25.7
'2018-06-04 21:42:31.00',50.027,2,-1,80.1,644.5,11,356,59,25.7
'2018-06-04 21:42:32.00',50.029,2,-2,80.1,644.5,11,356,59,25.7
'2018-06-04 21:42:33.00',50.028,2,1,80.1,644.5,11,356,60,25.7
'2018-06-04 21:42:34.00',50.027,2,1,80.1,644.5,11,356,60,25.7
'2018-06-04 21:42:35.00',50.026,0,-1,80.1,644.5,11,356,60,25.7
'2018-06-04 21:42:36.00',50.029,3,-1,80.1,644.5,11,356,60,25.7
'2018-06-04 21:42:37.00',50.031,3,-1,80.1,644.5,10,355,60,25.7
'2018-06-04 21:42:37.99',50.034,2,-3,80.1,644.5,8,355,60,25.7
'2018-06-04 21:42:39.00',50.035,1,1,80.1,643.8,12,355,60,25.7
'2018-06-04 21:42:39.99',50.038,0,-1,80.1,643.4,12,355,59,25.7
'2018-06-04 21:42:41.00',50.038,0,0,80.1,643.0,12,355,59,25.7
'2018-06-04 21:42:42.00',50.041,1,-1,80.1,643.0,12,355,59,25.7
'2018-06-04 21:42:43.00',50.043,-3,0,80.1,643.0,12,356,59,25.7
'2018-06-04 21:42:44.00',50.046,-3,0,80.1,643.0,12,356,59,25.7
'2018-06-04 21:42:45.00',50.047,1,-1,80.1,643.0,12,356,59,25.7
'2018-06-04 21:42:46.00',50.049,1,1,80.1,643.0,12,356,59,25.7
'2018-06-04 21:42:47.00',50.049,1,-1,80.1,643.0,12,356,59,25.7
'2018-06-04 21:42:48.00',50.049,2,-3,80.1,643.0,12,356,59,25.7
'2018-06-04 21:42:49.00',50.047,2,-1,80.1,643.0,11,356,59,25.7
'2018-06-04 21:42:50.00',50.044,-2,0,80.1,643.0,10,356,59,25.7
'2018-06-04 21:42:50.99',50.042,-2,-1,80.1,642.8,12,356,59,25.7
'2018-06-04 21:42:52.00',50.039,2,0,80.1,642.6,12,356,59,25.7
'2018-06-04 21:42:53.00',50.035,1,0,80.1,642.4,12,356,59,25.7
'2018-06-04 21:42:54.00',50.031,1,1,80.1,642.4,12,356,59,25.7
'2018-06-04 21:42:55.00',50.026,0,0,80.1,642.4,12,356,59,25.7
'2018-06-04 21:42:56.00',50.024,1,0,80.1,642.4,12,356,59,25.7
'2018-06-04 21:42:57.00',50.020,3,-1,80.1,642.4,12,356,59,25.7
'2018-06-04 21:42:58.00',50.018,3,1,80.1,642.4,12,356,60,25.7
'2018-06-04 21:42:59.00',50.017,3,-2,80.1,642.4,12,356,60,25.7
'2018-06-04 21:43:00.00',50.019,2,-2,80.1,642.4,12,356,60,25.7
'2018-06-04 21:43:01.00',50.022,2,-3,80.1,642.4,12,356,60,25.7
'2018-06-04 21:43:02.00',50.024,3,2,80.1,642.4,11,355,60,25.7
'2018-06-04 21:43:03.00',50.029,2,-1,80.1,642.4,11,355,60,25.7
'2018-06-04 21:43:03.99',50.035,0,1,80.1,642.3,11,355,60,25.7
'2018-06-04 21:43:05.00',50.039,2,-1,80.1,642.2,11,355,60,25.7
'2018-06-04 21:43:05.99',50.044,3,-1,80.1,642.2,11,355,60,25.7
'2018-06-04 21:43:07.00',50.045,-2,-1,80.1,642.2,11,355,60,25.7
'2018-06-04 21:43:08.00',50.047,-1,0,80.1,642.2,11,356,60,25.7
'2018-06-04 21:43:09.00',50.046,-1,-1,80.1,642.2,11,356,60,25.7
'2018-06-04 21:43:10.00',50.045,-2,-1,80.1,642.2,11,356,60,25.7
'2018-06-04 21:43:11.00',50.043,-2,0,80.1,642.2,11,356,59,25.7
'2018-06-04 21:43:12.00',50.041,0,-1,80.1,642.2,11,356,59,25.7
'2018-06-04 21:43:13.00',50.038,0,-2,80.1,642.2,11,356,59,25.7
'2018-06-04 21:43:14.00',50.037,1,-1,80.1,642.2,12,355,59,25.7
'2018-06-04 21:43:15.00',50.035,-2,0,80.1,642.2,11,355,59,25.7
'2018-06-04 21:43:16.00',50.034,-3,-1,80.1,642.2,11,355,59,25.7
'2018-06-04 21:43:16.99',50.033,1,-1,80.1,642.1,11,355,60,25.7
'2018-06-04 21:43:18.00',50.031,2,-2,80.1,642.1,11,355,60,25.7
'2018-06-04 21:43:19.00',50.031,0,-1,80.1,642.1,11,355,60,25.7
'2018-06-04 21:43:20.00',50.033,-2,-1,80.1,642.1,11,355,60,25.7
'2018-06-04 21:43:21.00',50.034,0,-1,80.1,642.1,11,356,60,25.7
'2018-06-04 21:43:22.00',50.036,0,-1,80.1,642.1,11,356,60,25.7
'2018-06-04 21:43:23.00',50.039,-2,-1,80.1,642.1,11,356,60,25.7
'2018-06-04 21:43:24.00',50.040,-3,2,80.1,642.1,11,356,60,25.7
'2018-06-04 21:43:25.00',50.041,2,0,80.1,642.1,11,356,60,25.7
'2018-06-04 21:43:26.00',50.043,1,0,80.1,642.1,12,356,60,25.7
'2018-06-04 21:43:27.00',50.042,0,-1,80.1,642.1,12,356,60,25.7
'2018-06-04 21:43:27.99',50.042,0,1,80.1,642.1,12,356,60,25.7
'2018-06-04 21:43:29.00',50.042,1,-1,80.1,642.0,12,356,60,25.7
'2018-06-04 21:43:29.99',50.046,2,-2,80.1,642.0,12,356,59,25.7
'2018-06-04 21:43:31.00',50.046,0,-2,80.1,642.0,12,356,59,25.7
'2018-06-04 21:43:32.00',50.049,-2,-1,80.1,642.0,12,356,59,25.7
'2018-06-04 21:43:33.00',50.052,2,0,80.1,642.0,12,356,59,25.7
'2018-06-04 21:43:34.00',50.054,-2,-1,80.1,642.0,12,356,59,25.7
'2018-06-04 21:43:35.00',50.055,0,1,80.1,642.0,12,356,59,25.7
'2018-06-04 21:43:36.00',50.055,3,-1,80.1,642.0,12,356,59,25.7
'2018-06-04 21:43:37.00',50.052,2,-1,80.1,642.0,12,356,54,25.7
'2018-06-04 21:43:38.00',50.049,-2,0,80.1,642.0,12,356,54,25.7
'2018-06-04 21:43:39.00',50.047,0,-1,80.1,642.0,12,356,54,25.7
'2018-06-04 21:43:40.00',50.044,3,1,80.1,642.0,12,356,54,25.7
'2018-06-04 21:43:40.99',50.044,2,-1,80.1,642.0,12,356,54,25.7
'2018-06-04 21:43:42.00',50.043,1,1,80.1,642.0,12,356,54,25.7
'2018-06-04 21:43:42.99',50.039,2,2,80.1,642.0,12,356,54,25.7
'2018-06-04 21:43:44.00',50.037,2,1,80.1,642.0,12,356,54,25.7
'2018-06-04 21:43:45.00',50.035,2,-2,80.1,642.0,12,356,54,25.7
'2018-06-04 21:43:46.00',50.035,0,-1,80.1,642.0,12,356,54,25.7
'2018-06-04 21:43:47.00',50.036,0,-1,80.1,642.0,12,355,54,25.7
'2018-06-04 21:43:48.00',50.035,0,-1,80.1,642.0,12,355,54,25.7
'2018-06-04 21:43:49.00',50.035,1,0,80.1,642.0,12,355,54,25.7
'2018-06-04 21:43:50.00',50.037,1,1,80.1,642.0,12,355,55,25.7
'2018-06-04 21:43:51.00',50.037,-2,2,80.1,642.0,12,355,55,25.7
'2018-06-04 21:43:52.00',50.037,-2,1,80.1,642.0,12,355,55,25.7
'2018-06-04 21:43:53.00',50.035,0,-1,80.1,641.9,12,355,55,25.7
'2018-06-04 21:43:53.99',50.035,2,0,80.1,641.9,12,355,55,25.7
'2018-06-04 21:43:55.00',50.036,2,0,80.1,641.9,12,355,55,25.7
'2018-06-04 21:43:56.00',50.037,0,1,80.1,641.9,12,355,53,25.7
'2018-06-04 21:43:57.00',50.038,2,0,80.1,641.9,12,355,53,25.7
'2018-06-04 21:43:58.00',50.040,3,-1,80.1,641.9,12,355,53,25.7
'2018-06-04 21:43:59.00',50.042,2,-1,80.1,641.9,12,355,53,25.7
'2018-06-04 21:44:00.00',50.044,-2,0,80.1,641.9,12,355,53,25.7
'2018-06-04 21:44:01.00',50.045,-1,-1,80.1,641.9,12,355,53,25.7
'2018-06-04 21:44:02.00',50.046,1,0,80.1,641.9,13,355,53,25.7
'2018-06-04 21:44:03.00',50.046,-1,2,80.1,641.9,13,355,54,25.7
'2018-06-04 21:44:04.00',50.046,0,1,80.1,641.9,12,355,54,25.7
'2018-06-04 21:44:05.00',50.045,3,0,80.1,641.9,12,355,54,25.7
'2018-06-04 21:44:06.00',50.042,3,0,80.1,641.9,12,355,54,25.7
'2018-06-04 21:44:06.99',50.038,1,1,80.1,641.9,12,355,54,25.7
'2018-06-04 21:44:08.00',50.038,0,1,80.1,641.9,12,355,54,25.7
'2018-06-04 21:44:08.99',50.035,0,-1,80.1,641.9,12,355,55,25.7
'2018-06-04 21:44:10.00',50.033,2,-3,80.1,641.9,12,355,55,25.7
'2018-06-04 21:44:11.00',50.030,3,-1,80.1,641.9,12,355,55,25.7
'2018-06-04 21:44:12.00',50.029,-1,-1,80.1,641.9,12,355,55,25.7
'2018-06-04 21:44:13.00',50.030,-2,-1,80.1,641.9,12,355,55,25.7
'2018-06-04 21:44:14.00',50.029,0,0,80.1,641.9,12,355,55,25.7
'2018-06-04 21:44:15.00',50.028,2,0,80.1,641.9,12,355,55,25.7
'2018-06-04 21:44:16.00',50.026,0,0,80.1,641.9,11,355,55,25.7
'2018-06-04 21:44:17.00',50.024,0,1,80.1,641.9,11,355,55,25.7
'2018-06-04 21:44:18.00',50.022,-2,2,80.1,641.9,11,355,55,25.7
'2018-06-04 21:44:19.00',50.020,-3,2,80.1,641.8,11,355,55,25.7
'2018-06-04 21:44:19.99',50.018,-2,1,80.1,641.8,11,355,55,25.7
'2018-06-04 21:44:21.00',50.016,0,1,80.1,641.8,11,355,55,25.7
'2018-06-04 21:44:22.00',50.014,1,0,80.1,641.8,11,355,54,25.7
'2018-06-04 21:44:23.00',50.013,2,-2,80.1,641.8,11,355,54,25.7
'2018-06-04 21:44:24.00',50.012,2,-1,80.1,641.8,11,355,54,25.7
'2018-06-04 21:44:25.00',50.011,0,-1,80.1,641.8,11,355,54,25.7
'2018-06-04 21:44:26.00',50.012,2,-1,80.1,641.8,11,355,54,25.7
'2018-06-04 21:44:27.00',50.018,1,-1,80.1,641.8,12,355,54,25.7
'2018-06-04 21:44:28.00',50.012,0,0,80.1,641.8,12,355,54,25.7
'2018-06-04 21:44:29.00',50.012,1,-1,80.1,641.8,11,355,55,25.7
'2018-06-04 21:44:30.00',50.014,-1,2,80.1,641.8,11,355,55,25.7
'2018-06-04 21:44:31.00',50.016,-2,-2,80.1,641.8,11,355,55,25.7
'2018-06-04 21:44:32.00',50.017,-2,-1,80.1,641.8,11,356,55,25.6
'2018-06-04 21:44:32.99',50.017,2,0,80.1,641.8,11,356,55,25.6
'2018-06-04 21:44:34.00',50.018,0,-1,80.1,641.8,11,356,55,25.6
'2018-06-04 21:44:34.99',50.017,3,-3,80.1,641.8,11,356,54,25.6
'2018-06-04 21:44:36.00',50.015,2,-2,80.1,641.8,11,356,54,25.6
'2018-06-04 21:44:37.00',50.015,2,-3,80.1,641.8,11,356,54,25.6
'2018-06-04 21:44:38.00',50.014,2,-2,80.1,641.8,11,356,54,25.6
'2018-06-04 21:44:39.00',50.011,1,0,80.1,641.8,11,355,54,25.6
'2018-06-04 21:44:40.00',50.009,1,-3,80.1,641.8,12,355,54,25.6
'2018-06-04 21:44:41.00',50.006,-2,-1,80.1,641.8,11,355,54,25.6
'2018-06-04 21:44:42.00',50.004,1,-1,80.1,641.8,11,355,54,25.6
'2018-06-04 21:44:43.00',50.003,0,0,80.1,641.8,11,355,54,25.6
'2018-06-04 21:44:44.00',50.003,0,1,80.1,641.8,11,355,54,25.6
'2018-06-04 21:44:45.00',50.003,1,0,80.1,641.8,11,355,54,25.6
'2018-06-04 21:44:45.99',50.005,-1,-1,80.1,641.8,11,355,54,25.6
'2018-06-04 21:44:47.00',50.006,-2,1,80.1,641.8,11,355,54,25.6
'2018-06-04 21:44:48.00',50.008,-1,1,80.1,641.8,11,355,55,25.6
'2018-06-04 21:44:49.00',50.009,0,1,80.1,641.8,11,355,55,25.6
'2018-06-04 21:44:50.00',50.010,-2,-1,80.1,641.8,11,355,55,25.6
'2018-06-04 21:44:51.00',50.008,-1,1,80.1,641.8,11,355,55,25.6
'2018-06-04 21:44:52.00',50.007,-2,-1,80.1,641.8,11,356,55,25.6
'2018-06-04 21:44:53.00',50.006,0,1,80.1,641.8,11,356,55,25.6
'2018-06-04 21:44:54.00',50.006,2,-1,80.1,641.8,11,356,54,25.6
'2018-06-04 21:44:55.00',50.003,2,1,80.1,641.8,11,356,54,25.6
'2018-06-04 21:44:56.00',50.002,0,0,80.1,641.8,11,356,54,25.6
'2018-06-04 21:44:56.99',50.002,0,-1,80.1,641.8,11,356,54,25.6
'2018-06-04 21:44:58.00',50.001,2,-1,80.1,641.8,11,356,54,25.6
'2018-06-04 21:44:58.99',50.001,2,-1,80.1,641.8,11,356,54,25.6
'2018-06-04 21:45:00.00',50.001,2,-1,80.1,641.8,11,356,54,25.6
'2018-06-04 21:45:01.00',50.001,1,-1,80.1,641.8,11,356,54,25.6
'2018-06-04 21:45:02.00',50.001,1,-1,80.1,641.8,11,356,54,25.6
'2018-06-04 21:45:03.00',50.002,3,-1,80.1,641.8,11,356,54,25.6
'2018-06-04 21:45:04.00',50.003,2,-3,80.1,641.8,12,356,54,25.6
'2018-06-04 21:45:05.00',50.005,3,-1,80.1,641.8,12,356,54,25.6
'2018-06-04 21:45:06.00',50.005,3,-2,80.1,641.8,11,356,54,25.6
'2018-06-04 21:45:07.00',50.004,2,-3,80.1,641.7,11,356,54,25.6
'2018-06-04 21:45:08.00',50.003,2,-2,80.1,641.7,11,356,54,25.6
'2018-06-04 21:45:09.00',50.001,3,-3,80.1,641.7,11,356,54,25.6
'2018-06-04 21:45:09.99',49.998,2,-2,80.1,641.7,11,356,54,25.6
'2018-06-04 21:45:11.00',49.995,2,-3,80.1,641.7,11,356,54,25.6
'2018-06-04 21:45:11.99',49.991,3,-1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:13.00',49.988,1,-2,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:14.00',49.986,0,-1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:15.00',49.984,-2,-1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:16.00',49.982,-2,1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:17.00',49.981,1,2,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:18.00',49.981,2,1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:19.00',49.980,1,-1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:20.00',49.980,1,-1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:21.00',49.979,-1,-1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:22.00',49.979,0,0,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:22.99',49.980,0,0,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:24.00',49.982,-3,1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:25.00',49.982,-3,2,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:26.00',49.981,-3,1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:27.00',49.981,-2,1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:28.00',49.982,0,2,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:29.00',49.983,2,2,80.1,641.7,12,355,54,25.6
'2018-06-04 21:45:30.00',49.983,2,1,80.1,641.7,11,355,54,25.6
'2018-06-04 21:45:31.00',49.983,2,1,80.1,641.7,12,355,54,25.6
'2018-06-04 21:45:32.00',49.982,2,2,80.1,641.7,12,355,54,25.6
'2018-06-04 21:45:33.00',49.982,-1,0,80.0,641.7,12,355,54,25.6
'2018-06-04 21:45:34.00',49.980,-1,-1,80.0,641.7,12,355,54,25.6
'2018-06-04 21:45:35.00',49.980,1,0,80.0,641.7,12,355,54,25.6
'2018-06-04 21:45:35.99',49.981,2,0,80.0,641.7,12,355,54,25.6
'2018-06-04 21:45:37.00',49.982,4,0,80.0,641.7,12,355,54,25.6
'2018-06-04 21:45:37.99',49.983,3,-1,80.0,641.7,12,355,54,25.6
'2018-06-04 21:45:39.00',49.984,3,-1,80.0,641.7,12,355,54,25.6
'2018-06-04 21:45:40.00',49.986,3,0,80.0,641.7,12,355,54,25.6
'2018-06-04 21:45:41.00',49.988,3,-1,80.0,641.7,12,355,55,25.6
'2018-06-04 21:45:42.00',49.990,3,-3,80.0,641.7,12,355,55,25.6
'2018-06-04 21:45:43.00',49.992,3,0,80.0,641.7,12,355,55,25.6
'2018-06-04 21:45:44.00',49.995,2,0,80.0,641.7,12,355,55,25.6
'2018-06-04 21:45:45.00',49.998,2,-14,80.0,641.7,12,356,55,25.6
'2018-06-04 21:45:46.00',49.999,3,-2,80.0,641.7,12,356,55,25.6
'2018-06-04 21:45:47.00',49.998,2,3,80.0,641.7,12,356,55,25.6
'2018-06-04 21:45:48.00',49.996,2,1,80.0,641.7,12,356,57,25.6
'2018-06-04 21:45:48.99',49.994,-1,1,80.0,641.7,12,356,57,25.6
'2018-06-04 21:45:50.00',49.991,0,1,80.0,641.7,12,356,57,25.6
'2018-06-04 21:45:51.00',49.989,0,2,80.0,641.7,12,355,57,25.6
'2018-06-04 21:45:52.00',49.987,2,2,80.0,641.7,12,355,57,25.6
'2018-06-04 21:45:53.00',49.985,1,-1,80.0,641.7,12,355,57,25.6
'2018-06-04 21:45:54.00',49.985,1,-1,80.0,641.7,12,355,55,25.6
'2018-06-04 21:45:55.00',49.985,1,-1,80.0,641.6,11,355,55,25.6
'2018-06-04 21:45:56.00',49.985,0,-1,80.0,641.6,11,355,55,25.6
'2018-06-04 21:45:57.00',49.985,-1,1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:45:58.00',49.985,1,0,80.0,641.6,11,356,55,25.6
'2018-06-04 21:45:59.00',49.986,-1,0,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:00.00',49.986,0,1,80.0,641.6,11,356,54,25.6
'2018-06-04 21:46:01.00',49.988,-1,-1,80.0,641.6,11,356,54,25.6
'2018-06-04 21:46:01.99',49.989,-1,0,80.0,641.6,11,356,54,25.6
'2018-06-04 21:46:03.00',49.988,2,1,80.0,641.6,11,356,54,25.6
'2018-06-04 21:46:03.99',49.987,1,-1,80.0,641.6,11,355,54,25.6
'2018-06-04 21:46:05.00',49.983,2,-1,80.0,641.6,11,355,54,25.6
'2018-06-04 21:46:06.00',49.981,4,-1,80.0,641.6,11,355,54,25.6
'2018-06-04 21:46:07.00',49.981,3,-2,80.0,641.6,11,355,54,25.6
'2018-06-04 21:46:08.00',49.984,3,-1,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:09.00',49.987,3,-1,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:10.00',49.989,3,1,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:11.00',49.991,-1,1,80.0,641.6,12,356,54,25.6
'2018-06-04 21:46:12.00',49.993,1,-1,80.0,641.6,12,356,54,25.6
'2018-06-04 21:46:13.00',49.994,-1,-1,80.0,641.6,12,356,54,25.6
'2018-06-04 21:46:14.00',49.996,-3,-12,80.0,641.6,12,356,55,25.6
'2018-06-04 21:46:14.99',49.997,-1,-4,80.0,641.6,12,356,55,25.6
'2018-06-04 21:46:16.00',49.999,-2,-1,80.0,641.6,12,356,55,25.6
'2018-06-04 21:46:17.00',50.001,0,0,80.0,641.6,12,356,55,25.6
'2018-06-04 21:46:18.00',50.003,1,0,80.0,641.6,12,356,55,25.6
'2018-06-04 21:46:19.00',50.006,1,-1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:20.00',50.008,1,-1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:21.00',50.010,-1,0,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:22.00',50.011,2,-3,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:23.00',50.010,2,-2,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:24.00',50.009,3,-4,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:25.00',50.008,3,-2,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:26.00',50.006,2,-1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:27.00',50.002,2,-3,80.0,641.6,11,356,54,25.6
'2018-06-04 21:46:27.99',49.998,1,11,80.0,641.6,11,356,54,25.6
'2018-06-04 21:46:29.00',49.995,3,-2,80.0,641.6,11,356,54,25.6
'2018-06-04 21:46:30.00',49.992,3,-2,80.0,641.6,11,356,54,25.6
'2018-06-04 21:46:31.00',49.989,2,-1,80.0,641.6,11,355,54,25.6
'2018-06-04 21:46:32.00',49.985,3,-1,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:33.00',49.982,2,-1,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:34.00',49.977,0,1,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:35.00',49.973,0,0,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:36.00',49.970,-1,0,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:37.00',49.969,2,0,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:38.00',49.968,2,0,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:38.99',49.968,-1,-1,80.0,641.6,12,355,54,25.6
'2018-06-04 21:46:40.00',49.970,-3,1,80.0,641.6,12,355,55,25.6
'2018-06-04 21:46:40.99',49.977,-3,1,80.0,641.6,12,355,55,25.6
'2018-06-04 21:46:42.00',49.980,-3,-1,80.0,641.6,12,355,55,25.6
'2018-06-04 21:46:43.00',49.986,0,0,80.0,641.6,12,355,55,25.6
'2018-06-04 21:46:44.00',49.989,0,1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:45.00',49.993,0,0,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:46.00',49.997,1,1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:47.00',49.999,1,-11,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:48.00',50.000,0,-1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:49.00',50.001,1,1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:50.00',50.004,0,1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:51.00',50.007,-2,-1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:51.99',50.008,-2,2,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:53.00',50.009,0,1,80.0,641.6,11,356,55,25.6
'2018-06-04 21:46:54.00',50.013,-3,0,80.0,641.6,11,356,56,25.6
'2018-06-04 21:46:55.00',50.016,0,-1,80.0,641.6,11,356,56,25.6
'2018-06-04 21:46:56.00',50.020,2,-1,80.0,641.6,11,356,56,25.6
'2018-06-04 21:46:57.00',50.025,-2,0,80.0,641.5,11,356,56,25.6
'2018-06-04 21:46:58.00',50.026,0,1,80.0,641.5,11,356,56,25.6
'2018-06-04 21:46:59.00',50.027,3,1,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:00.00',50.029,1,1,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:01.00',50.029,1,3,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:02.00',50.031,0,3,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:03.00',50.031,-2,1,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:04.00',50.033,-2,1,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:04.99',50.033,3,0,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:06.00',50.031,2,0,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:06.99',50.028,-2,1,80.0,641.5,11,356,55,25.6
'2018-06-04 21:47:08.00',50.024,-2,1,80.0,641.5,11,356,55,25.6
'2018-06-04 21:47:09.00',50.022,-1,0,80.0,641.5,11,356,55,25.6
'2018-06-04 21:47:10.00',50.022,2,-1,80.0,641.5,11,356,55,25.6
'2018-06-04 21:47:11.00',50.022,2,0,80.0,641.5,11,356,55,25.6
'2018-06-04 21:47:12.00',50.023,2,0,80.0,641.5,11,356,55,25.6
'2018-06-04 21:47:13.00',50.025,2,-1,80.0,641.5,11,356,55,25.6
'2018-06-04 21:47:14.00',50.027,1,0,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:15.00',50.029,-2,0,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:16.00',50.030,1,-1,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:17.00',50.031,2,0,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:17.99',50.031,0,0,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:19.00',50.030,0,2,80.0,641.5,11,356,56,25.6
'2018-06-04 21:47:20.00',50.029,0,0,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:21.00',50.029,0,2,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:22.00',50.028,5,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:23.00',50.029,5,-1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:24.00',50.029,4,0,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:25.00',50.029,2,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:26.00',50.031,3,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:27.00',50.033,2,2,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:28.00',50.035,4,-1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:29.00',50.037,3,-1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:30.00',50.039,0,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:30.99',50.040,-2,-1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:32.00',50.040,2,0,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:32.99',50.041,-2,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:34.00',50.042,-2,3,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:35.00',50.041,3,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:36.00',50.042,2,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:37.00',50.043,3,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:38.00',50.044,1,3,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:39.00',50.046,0,-1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:40.00',50.050,3,-1,80.0,641.5,12,356,56,25.6
'2018-06-04 21:47:41.00',50.057,0,-2,80.0,641.5,12,356,56,25.6
'2018-06-04 21:47:42.00',50.059,0,1,80.0,641.5,12,356,56,25.6
'2018-06-04 21:47:43.00',50.062,2,-1,80.0,641.5,12,357,56,25.6
'2018-06-04 21:47:43.99',50.066,-4,1,80.0,641.5,12,357,56,25.6
'2018-06-04 21:47:45.00',50.068,0,2,80.0,641.5,11,357,56,25.6
'2018-06-04 21:47:46.00',50.070,2,-1,80.0,641.5,12,357,54,25.6
'2018-06-04 21:47:47.00',50.070,2,0,80.0,641.5,12,357,54,25.6
'2018-06-04 21:47:48.00',50.071,2,-2,80.0,641.5,12,357,54,25.6
'2018-06-04 21:47:49.00',50.070,0,1,80.0,641.5,12,356,54,25.6
'2018-06-04 21:47:50.00',50.070,1,-1,80.0,641.5,12,356,54,25.6
'2018-06-04 21:47:51.00',50.068,0,1,80.0,641.5,12,356,54,25.6
'2018-06-04 21:47:52.00',50.067,2,0,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:53.00',50.065,4,-2,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:54.00',50.063,0,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:55.00',50.058,3,0,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:56.00',50.053,2,0,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:56.99',50.050,0,2,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:58.00',50.045,-2,-1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:47:58.99',50.043,-2,0,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:00.00',50.041,1,-1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:01.00',50.042,2,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:02.00',50.044,-1,0,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:03.00',50.046,0,0,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:04.00',50.050,-2,3,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:05.00',50.053,-2,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:06.00',50.058,2,-1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:07.00',50.061,2,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:07.99',50.066,2,0,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:09.00',50.072,2,-1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:09.99',50.078,0,1,80.0,641.5,12,356,55,25.6
'2018-06-04 21:48:11.00',50.085,2,-1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:48:12.00',50.089,4,-1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:48:13.00',50.091,3,0,80.0,641.4,12,356,56,25.6
'2018-06-04 21:48:14.00',50.092,2,1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:48:15.00',50.093,-1,0,80.0,641.4,12,356,56,25.6
'2018-06-04 21:48:16.00',50.092,1,1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:48:17.00',50.092,-2,2,80.0,641.4,12,356,56,25.6
'2018-06-04 21:48:18.00',50.091,2,1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:48:19.00',50.090,0,1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:20.00',50.087,2,-3,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:20.99',50.083,-2,0,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:22.00',50.080,2,-1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:23.00',50.077,1,3,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:24.00',50.075,5,1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:25.00',50.074,1,1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:26.00',50.074,2,-2,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:27.00',50.073,1,-1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:28.00',50.073,1,1,80.0,641.4,12,357,55,25.6
'2018-06-04 21:48:29.00',50.074,-2,-1,80.0,641.4,12,357,55,25.6
'2018-06-04 21:48:30.00',50.073,-2,2,80.0,641.4,12,357,55,25.6
'2018-06-04 21:48:31.00',50.073,2,-1,80.0,641.4,12,357,55,25.6
'2018-06-04 21:48:32.00',50.072,2,1,80.0,641.4,12,357,55,25.6
'2018-06-04 21:48:33.00',50.071,2,-1,80.0,641.4,12,357,55,25.6
'2018-06-04 21:48:33.99',50.068,0,-2,80.0,641.4,11,357,55,25.6
'2018-06-04 21:48:35.00',50.067,-2,0,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:35.99',50.066,1,-1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:37.00',50.067,1,1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:38.00',50.069,3,-2,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:39.00',50.071,4,1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:40.00',50.076,4,-1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:41.00',50.082,2,0,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:42.00',50.083,2,-1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:43.00',50.083,-3,2,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:44.00',50.082,3,1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:45.00',50.081,2,2,80.0,641.4,12,356,55,25.6
'2018-06-04 21:48:46.00',50.084,-1,-2,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:46.99',50.086,-2,-4,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:48.00',50.087,-1,-1,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:49.00',50.089,0,0,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:50.00',50.091,3,0,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:51.00',50.094,2,1,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:52.00',50.094,2,-1,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:53.00',50.096,-2,1,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:54.00',50.096,-2,0,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:55.00',50.097,-2,-2,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:56.00',50.097,-2,2,80.0,641.4,11,356,55,25.6
'2018-06-04 21:48:57.00',50.096,2,-1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:48:58.00',50.094,-1,0,80.0,641.4,11,356,56,25.6
'2018-06-04 21:48:59.00',50.090,1,0,80.0,641.4,11,356,56,25.6
'2018-06-04 21:48:59.99',50.085,3,3,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:01.00',50.082,4,-1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:01.99',50.078,1,2,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:03.00',50.075,3,0,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:04.00',50.072,-2,-1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:05.00',50.071,0,0,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:06.00',50.069,2,-1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:07.00',50.069,0,-1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:08.00',50.069,0,0,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:09.00',50.070,-3,1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:10.00',50.072,-3,1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:11.00',50.072,2,1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:12.00',50.073,0,-1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:12.99',50.076,1,-2,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:14.00',50.076,-1,1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:15.00',50.078,2,-1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:16.00',50.079,0,1,80.0,641.4,12,356,56,25.6
'2018-06-04 21:49:17.00',50.080,3,-1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:49:18.00',50.080,3,3,80.0,641.4,12,356,55,25.6
'2018-06-04 21:49:19.00',50.080,3,-2,80.0,641.4,12,356,55,25.6
'2018-06-04 21:49:20.00',50.081,-3,1,80.0,641.4,12,356,55,25.6
'2018-06-04 21:49:21.00',50.083,1,0,80.0,641.4,12,356,55,25.6
'2018-06-04 21:49:22.00',50.085,-3,0,80.0,641.4,12,356,55,25.6
'2018-06-04 21:49:23.00',50.085,1,1,80.0,641.4,11,356,54,25.6
'2018-06-04 21:49:24.00',50.084,0,1,80.0,641.4,11,356,54,25.6
'2018-06-04 21:49:25.00',50.084,3,-2,80.0,641.4,11,356,54,25.6
'2018-06-04 21:49:25.99',50.084,-2,-1,80.0,641.4,11,356,54,25.6
'2018-06-04 21:49:27.00',50.085,2,-1,80.0,641.4,11,356,54,25.6
'2018-06-04 21:49:27.99',50.086,-1,1,80.0,641.4,11,356,54,25.6
'2018-06-04 21:49:29.00',50.086,3,-1,80.0,641.4,11,356,55,25.6
'2018-06-04 21:49:30.00',50.084,2,0,80.0,641.4,11,356,55,25.6
'2018-06-04 21:49:31.00',50.082,3,-2,80.0,641.4,11,356,55,25.6
'2018-06-04 21:49:32.00',50.080,-2,0,80.0,641.4,11,356,55,25.6
'2018-06-04 21:49:33.00',50.078,-1,-1,80.0,641.4,11,356,55,25.6
'2018-06-04 21:49:34.00',50.077,-3,1,80.0,641.4,11,356,55,25.6
'2018-06-04 21:49:35.00',50.076,2,0,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:36.00',50.076,0,1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:37.00',50.078,2,-1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:38.00',50.078,1,-2,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:38.99',50.079,-1,-1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:40.00',50.079,-1,-1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:41.00',50.079,1,0,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:42.00',50.081,2,-1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:43.00',50.081,0,0,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:44.00',50.083,1,-1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:45.00',50.086,0,1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:46.00',50.089,-2,1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:47.00',50.091,-2,1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:48.00',50.093,0,1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:49.00',50.095,2,-1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:49.99',50.097,-2,0,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:51.00',50.101,1,-1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:51.99',50.103,3,1,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:53.00',50.104,2,0,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:54.00',50.105,3,0,80.0,641.4,11,356,56,25.6
'2018-06-04 21:49:55.00',50.103,-1,1,80.0,641.4,11,356,55,25.6
'2018-06-04 21:49:56.00',50.100,0,2,80.0,641.4,11,356,55,25.6
'2018-06-04 21:49:57.00',50.097,2,0,80.0,641.4,11,356,55,25.6
'2018-06-04 21:49:58.00',50.094,-1,0,80.0,641.4,11,356,55,25.6
'2018-06-04 21:49:59.00',50.090,2,-2,80.0,641.4,11,356,55,25.6
'2018-06-04 21:50:00.00',50.088,-1,-1,80.0,641.4,11,356,55,25.6
'2018-06-04 21:50:01.00',50.088,1,0,80.0,641.3,11,356,55,25.6
'2018-06-04 21:50:02.00',50.086,-1,1,80.0,641.3,11,356,56,25.6
'2018-06-04 21:50:02.99',50.085,5,-3,80.0,641.3,11,356,56,25.6
'2018-06-04 21:50:04.00',50.083,-1,0,80.0,641.3,11,356,56,25.6
'2018-06-04 21:50:04.99',50.080,5,0,80.0,641.3,11,356,56,25.6
'2018-06-04 21:50:06.00',50.077,1,-1,80.0,641.3,11,357,56,25.6
'2018-06-04 21:50:07.00',50.074,0,1,80.0,641.3,11,357,56,25.6
'2018-06-04 21:50:08.00',50.072,-2,3,80.0,641.3,11,357,56,25.6
'2018-06-04 21:50:09.00',50.072,2,1,80.0,641.3,11,357,55,25.6
'2018-06-04 21:50:10.00',50.071,0,0,80.0,641.3,11,357,55,25.6
'2018-06-04 21:50:11.00',50.071,-2,3,80.0,641.3,11,357,55,25.6
'2018-06-04 21:50:12.00',50.071,2,1,80.0,641.3,12,357,55,25.6
'2018-06-04 21:50:13.00',50.071,2,3,80.0,641.3,12,357,55,25.6
'2018-06-04 21:50:14.00',50.070,3,1,80.0,641.3,12,357,55,25.6
'2018-06-04 21:50:15.00',50.069,1,-2,80.0,641.3,12,357,55,25.6
'2018-06-04 21:50:15.99',50.069,0,0,80.0,641.3,12,357,55,25.6
'2018-06-04 21:50:17.00',50.070,2,1,80.0,641.3,12,357,55,25.6
'2018-06-04 21:50:18.00',50.071,2,2,80.0,641.3,12,357,55,25.6
'2018-06-04 21:50:19.00',50.073,3,-1,80.0,641.3,12,356,55,25.6
'2018-06-04 21:50:20.00',50.073,0,1,80.0,641.3,12,356,55,25.6
'2018-06-04 21:50:21.00',50.074,1,0,80.0,641.3,12,356,55,25.6
'2018-06-04 21:50:22.00',50.076,2,-1,80.0,641.3,12,356,55,25.6
'2018-06-04 21:50:23.00',50.079,2,0,80.0,641.3,12,356,55,25.6
'2018-06-04 21:50:24.00',50.081,-3,0,80.0,641.3,11,356,55,25.6
'2018-06-04 21:50:25.00',50.083,0,1,80.0,641.3,11,356,55,25.6
'2018-06-04 21:50:26.00',50.083,0,0,80.0,641.3,11,356,55,25.6
'2018-06-04 21:50:27.00',50.086,2,-1,80.0,641.3,11,356,55,25.6
'2018-06-04 21:50:28.00',50.087,1,-1,80.0,641.3,11,356,55,25.6
'2018-06-04 21:50:28.99',50.088,2,0,80.0,641.3,11,356,55,25.6
'2018-06-04 21:50:30.00',50.091,-1,1,80.0,641.3,11,356,55,25.6
'2018-06-04 21:50:30.99',50.093,4,-1,80.0,641.3,11,356,55,25.6
'2018-06-04 21:50:32.00',50.094,2,0,80.0,641.3,11,357,55,25.6
'2018-06-04 21:50:33.00',50.097,1,-1,80.0,641.3,11,357,55,25.6
'2018-06-04 21:50:34.00',50.099,-2,1,80.0,641.3,11,357,55,25.6
'2018-06-04 21:50:35.00',50.101,-2,1,80.0,641.3,11,357,55,25.6
'2018-06-04 21:50:36.00',50.102,1,-1,80.0,641.3,11,357,55,25.6
'2018-06-04 21:50:37.00',50.103,0,3,80.0,641.3,12,357,55,25.6
'2018-06-04 21:50:38.00',50.102,2,-3,80.0,641.3,12,356,55,25.6
'2018-06-04 21:50:39.00',50.098,-2,-1,80.0,641.3,12,356,55,25.6
'2018-06-04 21:50:40.00',50.093,-1,1,80.0,641.3,12,356,55,25.5
'2018-06-04 21:50:41.00',50.092,3,-1,80.0,641.3,12,356,55,25.5
'2018-06-04 21:50:41.99',50.092,1,0,80.0,641.3,12,356,55,25.5
'2018-06-04 21:50:43.00',50.087,3,-2,80.0,641.3,12,356,55,25.5
'2018-06-04 21:50:44.00',50.085,-1,1,80.0,641.3,12,356,55,25.5
'2018-06-04 21:50:45.00',50.082,0,1,80.0,641.3,12,356,55,25.5
'2018-06-04 21:50:46.00',50.081,-3,3,80.0,641.3,12,356,55,25.5
'2018-06-04 21:50:47.00',50.081,1,-1,80.0,641.3,12,356,56,25.5
'2018-06-04 21:50:48.00',50.080,-3,0,79.9,641.3,11,356,56,25.5
'2018-06-04 21:50:49.00',50.080,2,-3,79.9,641.3,11,356,56,25.5
'2018-06-04 21:50:50.00',50.080,2,-2,79.9,641.3,11,356,56,25.5
'2018-06-04 21:50:51.00',50.081,2,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:50:52.00',50.081,0,1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:50:53.00',50.082,2,-1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:50:54.00',50.084,2,-1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:50:54.99',50.085,4,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:50:56.00',50.085,-1,1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:50:56.99',50.085,1,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:50:58.00',50.084,-1,2,79.9,641.3,11,357,56,25.5
'2018-06-04 21:50:59.00',50.084,2,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:00.00',50.083,1,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:01.00',50.083,3,0,79.9,641.3,12,357,56,25.5
'2018-06-04 21:51:02.00',50.082,0,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:03.00',50.082,2,1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:04.00',50.081,-3,1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:05.00',50.080,2,-2,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:06.00',50.077,2,1,79.9,641.3,11,357,55,25.5
'2018-06-04 21:51:07.00',50.075,0,0,79.9,641.3,11,357,55,25.5
'2018-06-04 21:51:07.99',50.073,0,-3,79.9,641.3,11,357,55,25.5
'2018-06-04 21:51:09.00',50.073,0,-1,79.9,641.3,11,357,55,25.5
'2018-06-04 21:51:10.00',50.075,0,-1,79.9,641.3,11,357,55,25.5
'2018-06-04 21:51:11.00',50.075,1,1,79.9,641.3,11,357,55,25.5
'2018-06-04 21:51:12.00',50.077,2,-1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:13.00',50.079,0,2,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:14.00',50.082,3,-1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:15.00',50.084,-2,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:16.00',50.087,0,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:17.00',50.088,0,-1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:18.00',50.089,-2,-3,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:19.00',50.090,-4,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:20.00',50.092,3,-1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:20.99',50.091,2,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:22.00',50.092,1,-1,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:23.00',50.093,-2,-2,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:24.00',50.092,-2,0,79.9,641.3,11,357,56,25.5
'2018-06-04 21:51:25.00',50.091,2,-1,79.9,641.3,11,357,57,25.5
'2018-06-04 21:51:26.00',50.092,1,0,79.9,641.3,11,357,57,25.5
'2018-06-04 21:51:27.00',50.093,2,-2,79.9,641.3,11,357,57,25.5
'2018-06-04 21:51:28.00',50.094,-2,-1,79.9,641.3,11,357,57,25.5
'2018-06-04 21:51:29.00',50.095,-2,-1,79.9,641.3,11,356,57,25.5
'2018-06-04 21:51:30.00',50.095,1,1,79.9,641.3,11,356,57,25.5
'2018-06-04 21:51:31.00',50.095,2,1,79.9,641.3,11,356,57,25.5
'2018-06-04 21:51:31.99',50.097,2,-1,79.9,641.3,11,356,57,25.5
'2018-06-04 21:51:33.00',50.094,0,-1,79.9,641.3,11,356,57,25.5
'2018-06-04 21:51:33.99',50.093,2,-1,79.9,641.3,11,356,57,25.5
'2018-06-04 21:51:35.00',50.090,-2,1,79.9,641.3,11,356,57,25.5
'2018-06-04 21:51:36.00',50.088,3,0,79.9,641.3,11,356,57,25.5
'2018-06-04 21:51:37.00',50.086,0,1,79.9,641.3,11,356,57,25.5
'2018-06-04 21:51:38.00',50.084,2,-1,79.9,641.3,11,356,57,25.5
'2018-06-04 21:51:39.00',50.080,0,0,79.9,641.3,12,356,56,25.5
'2018-06-04 21:51:40.00',50.078,1,-1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:51:41.00',50.077,-1,1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:51:42.00',50.077,3,-1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:51:43.00',50.079,1,0,79.9,641.3,12,356,56,25.5
'2018-06-04 21:51:44.00',50.079,2,-1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:51:44.99',50.078,1,2,79.9,641.3,12,356,56,25.5
'2018-06-04 21:51:46.00',50.079,0,-1,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:47.00',50.078,-2,2,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:48.00',50.078,0,1,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:49.00',50.078,2,-1,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:50.00',50.076,1,1,79.9,641.3,11,356,55,25.5
'2018-06-04 21:51:51.00',50.075,3,-1,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:52.00',50.074,-1,0,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:53.00',50.074,0,-2,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:54.00',50.075,-1,1,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:55.00',50.075,0,-1,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:56.00',50.075,1,1,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:57.00',50.075,3,-1,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:57.99',50.076,3,-1,79.9,641.3,12,356,55,25.5
'2018-06-04 21:51:59.00',50.077,1,0,79.9,641.3,12,356,56,25.5
'2018-06-04 21:51:59.99',50.077,-2,1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:01.00',50.077,0,0,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:02.00',50.076,1,-1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:03.00',50.076,3,2,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:04.00',50.074,3,-1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:05.00',50.071,-2,0,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:06.00',50.069,0,-1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:07.00',50.067,-2,1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:08.00',50.063,-2,0,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:09.00',50.064,2,0,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:10.00',50.063,0,1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:10.99',50.064,2,0,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:12.00',50.066,3,-1,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:13.00',50.070,2,0,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:14.00',50.073,1,0,79.9,641.3,12,356,56,25.5
'2018-06-04 21:52:15.00',50.077,-1,1,79.9,641.2,11,357,56,25.5
'2018-06-04 21:52:16.00',50.080,4,-1,79.9,641.2,11,357,56,25.5
'2018-06-04 21:52:17.00',50.084,0,0,79.9,641.2,11,357,56,25.5
'2018-06-04 21:52:18.00',50.087,3,-2,79.9,641.2,11,357,54,25.5
'2018-06-04 21:52:19.00',50.089,-3,-1,79.9,641.2,11,357,54,25.5
'2018-06-04 21:52:20.00',50.094,1644,-7,79.9,641.2,11,357,54,25.5
'2018-06-04 21:52:21.00',50.091,1761,-1,79.9,641.2,11,357,54,25.5
'2018-06-04 21:52:22.00',50.089,1758,-4,79.9,641.2,11,360,54,25.5
'2018-06-04 21:52:23.00',50.087,1761,0,79.9,641.2,11,360,54,25.5
'2018-06-04 21:52:23.99',50.089,1760,1,79.9,641.2,11,360,54,25.5
'2018-06-04 21:52:25.00',50.088,1760,-1,79.8,641.2,11,360,2804,25.5
'2018-06-04 21:52:25.99',50.088,1763,-2,79.8,641.2,566,360,2804,25.5
'2018-06-04 21:52:27.00',50.090,1764,-1,79.7,634.7,1711,360,2804,25.5
'2018-06-04 21:52:28.00',50.092,1762,2,79.6,634.7,2806,360,2804,25.5
'2018-06-04 21:52:29.00',50.093,1761,-1,79.5,630.1,2806,360,2804,25.5
'2018-06-04 21:52:30.00',50.094,1759,3,79.4,630.1,2806,360,2804,25.5
'2018-06-04 21:52:31.00',50.094,1762,-3,79.3,630.1,2806,360,2803,25.5
'2018-06-04 21:52:32.00',50.095,1762,-2,79.3,630.1,2806,360,2803,25.5
'2018-06-04 21:52:33.00',50.096,1762,-1,79.2,630.1,2806,360,2803,25.5
'2018-06-04 21:52:34.00',50.096,1762,-3,79.2,630.1,2806,360,2803,25.5
'2018-06-04 21:52:35.00',50.097,1760,1,79.1,630.1,2806,360,2803,25.5
'2018-06-04 21:52:36.00',50.097,1765,0,79.0,630.1,2806,360,2803,25.5
'2018-06-04 21:52:36.99',50.098,1762,-3,79.0,630.1,2806,360,2804,25.5
'2018-06-04 21:52:38.00',50.098,1761,0,79.0,630.1,2806,360,2804,25.5
'2018-06-04 21:52:39.00',50.098,1760,0,79.0,628.9,2821,360,2804,25.5
'2018-06-04 21:52:40.00',50.099,1759,6,79.0,628.3,2825,360,2804,25.5
'2018-06-04 21:52:41.00',50.100,1762,-1,79.0,627.2,2825,360,2804,25.5
'2018-06-04 21:52:42.00',50.101,1762,-2,78.9,627.2,2825,360,2804,25.5
'2018-06-04 21:52:43.00',50.102,1761,0,78.9,627.2,2825,360,2804,25.5
'2018-06-04 21:52:44.00',50.104,1763,-2,78.9,627.2,2825,360,2804,25.5
'2018-06-04 21:52:45.00',50.108,1761,0,78.9,627.2,2825,360,2804,25.5
'2018-06-04 21:52:46.00',50.110,1764,0,78.8,627.2,2825,360,2804,25.5
'2018-06-04 21:52:47.00',50.112,1763,-1,78.8,627.2,2825,360,2804,25.5
'2018-06-04 21:52:48.00',50.112,1760,1,78.7,627.2,2825,360,2804,25.5
'2018-06-04 21:52:49.00',50.112,1761,-1,78.6,627.2,2825,360,2804,25.5
'2018-06-04 21:52:49.99',50.112,1759,-3,78.5,627.2,2825,360,2803,25.5
'2018-06-04 21:52:51.00',50.113,1762,-3,78.4,627.2,2827,360,2803,25.5
'2018-06-04 21:52:51.99',50.114,1765,-1,78.3,626.1,2828,360,2803,25.5
'2018-06-04 21:52:53.00',50.115,1763,-2,78.2,625.6,2829,360,2803,25.5
'2018-06-04 21:52:54.00',50.115,1759,0,78.2,625.4,2829,360,2803,25.5
'2018-06-04 21:52:55.00',50.115,1764,1,78.1,625.4,2829,360,2803,25.5
'2018-06-04 21:52:56.00',50.115,1765,2,78.0,625.4,2829,360,2805,25.5
'2018-06-04 21:52:57.00',50.115,1759,1,78.0,625.4,2829,360,2805,25.5
'2018-06-04 21:52:58.00',50.115,1759,-1,78.0,625.4,2829,360,2805,25.5
'2018-06-04 21:52:59.00',50.113,1764,-1,78.0,625.4,2829,360,2805,25.5
'2018-06-04 21:53:00.00',50.113,1764,-3,78.0,625.4,2829,360,2805,25.5
'2018-06-04 21:53:00.99',50.112,1763,1,77.9,625.4,2829,360,2805,25.5
'2018-06-04 21:53:02.00',50.111,1762,-1,77.9,625.4,2829,360,2803,25.5
'2018-06-04 21:53:02.99',50.112,1764,0,77.9,625.4,2832,360,2803,25.5
'2018-06-04 21:53:04.00',50.111,1761,-1,77.9,624.5,2835,360,2803,25.5
'2018-06-04 21:53:05.00',50.109,1762,3,77.8,624.3,2840,360,2803,25.5
'2018-06-04 21:53:06.00',50.106,1761,1,77.8,624.0,2840,360,2803,25.5
'2018-06-04 21:53:07.00',50.105,1761,6,77.8,624.0,2840,360,2803,25.5
'2018-06-04 21:53:08.00',50.103,1764,0,77.7,624.0,2840,360,2803,25.5
'2018-06-04 21:53:09.00',50.102,1764,-2,77.6,624.0,2840,360,2803,25.5
'2018-06-04 21:53:10.00',50.102,1764,3,77.6,624.0,2840,360,2803,25.5
'2018-06-04 21:53:11.00',50.102,1759,0,77.5,624.0,2840,360,2803,25.5
'2018-06-04 21:53:12.00',50.105,1758,-1,77.5,624.0,2840,360,2803,25.5
'2018-06-04 21:53:13.00',50.106,1762,-3,77.3,624.0,2840,360,2803,25.5
'2018-06-04 21:53:13.99',50.105,1761,-4,77.2,624.0,2840,360,2804,25.5
'2018-06-04 21:53:15.00',50.106,1764,1,77.2,624.0,2840,360,2804,25.5
'2018-06-04 21:53:16.00',50.104,1764,-2,77.0,623.6,2841,360,2804,25.5
'2018-06-04 21:53:17.00',50.100,1759,-2,77.0,623.2,2846,360,2804,25.5
'2018-06-04 21:53:18.00',50.098,1764,-1,77.0,622.7,2846,360,2804,25.5
'2018-06-04 21:53:19.00',50.094,1763,-3,76.9,622.7,2846,360,2804,25.5
'2018-06-04 21:53:20.00',50.090,1762,3,76.9,622.7,2846,360,2804,25.5
'2018-06-04 21:53:21.00',50.087,1761,0,76.9,622.7,2846,360,2808,25.5
'2018-06-04 21:53:22.00',50.084,1757,6,76.9,622.7,2846,360,2808,25.5
'2018-06-04 21:53:23.00',50.083,1760,-2,76.9,622.7,2846,360,2808,25.5
'2018-06-04 21:53:24.00',50.083,1761,-1,76.9,622.7,2846,360,2808,25.5
'2018-06-04 21:53:25.00',50.084,1766,-2,76.8,622.7,2846,360,2808,25.5
'2018-06-04 21:53:26.00',50.086,1762,-1,76.8,622.7,2846,360,2808,25.5
'2018-06-04 21:53:26.99',50.087,1762,-3,76.7,622.7,2846,360,2808,25.5
'2018-06-04 21:53:28.00',50.087,1765,0,76.7,622.6,2848,360,2808,25.5
'2018-06-04 21:53:28.99',50.086,1763,-3,76.6,621.9,2851,360,2808,25.5
'2018-06-04 21:53:30.00',50.089,1761,0,76.6,621.6,2851,360,2808,25.5
'2018-06-04 21:53:31.00',50.093,1761,1,76.6,621.4,2851,360,2808,25.5
'2018-06-04 21:53:32.00',50.094,1761,-1,76.4,621.4,2851,360,2808,25.5
'2018-06-04 21:53:33.00',50.096,1764,2,76.4,621.4,2851,360,2805,25.5
'2018-06-04 21:53:34.00',50.096,1759,1,76.2,621.4,2851,360,2805,25.5
'2018-06-04 21:53:35.00',50.094,1761,4,76.2,621.4,2851,360,2805,25.5
'2018-06-04 21:53:36.00',50.092,1761,-1,76.2,621.4,2851,360,2805,25.5
'2018-06-04 21:53:37.00',50.091,1762,1,76.1,621.4,2851,360,2805,25.5
'2018-06-04 21:53:38.00',50.090,1763,-2,76.0,621.4,2851,360,2805,25.5
'2018-06-04 21:53:39.00',50.090,1764,-1,76.0,621.4,2851,360,2805,25.5
'2018-06-04 21:53:39.99',50.089,1764,0,75.9,621.4,2848,360,2805,25.5
'2018-06-04 21:53:41.00',50.091,1761,0,75.9,620.7,2851,360,2805,25.5
'2018-06-04 21:53:42.00',50.092,1764,0,75.9,620.4,2851,360,2805,25.5
'2018-06-04 21:53:43.00',50.093,1764,-2,75.9,620.2,2851,360,2805,25.5
'2018-06-04 21:53:44.00',50.095,1762,-1,75.8,620.2,2851,360,2805,25.5
'2018-06-04 21:53:45.00',50.096,1761,3,75.8,620.2,2851,360,2805,25.5
'2018-06-04 21:53:46.00',50.098,1758,3,75.8,620.2,2851,360,2804,25.5
'2018-06-04 21:53:47.00',50.099,1763,-3,75.7,620.2,2851,360,2804,25.5
'2018-06-04 21:53:48.00',50.099,1761,-1,75.7,620.2,2851,360,2804,25.5
'2018-06-04 21:53:49.00',50.096,1766,0,75.6,620.2,2851,360,2804,25.5
'2018-06-04 21:53:50.00',50.094,1764,-3,75.6,620.2,2851,360,2804,25.5
'2018-06-04 21:53:51.00',50.092,1762,-1,75.6,620.2,2851,360,2804,25.5
'2018-06-04 21:53:52.00',50.091,1765,-1,75.5,620.2,2858,360,2803,25.5
'2018-06-04 21:53:52.99',50.090,1763,0,75.4,619.4,2861,360,2803,25.5
'2018-06-04 21:53:54.00',50.090,1762,-1,75.3,619.4,2864,360,2803,25.5
'2018-06-04 21:53:54.99',50.089,1760,3,75.2,618.8,2864,360,2803,25.5
'2018-06-04 21:53:56.00',50.087,1761,0,75.2,618.8,2864,360,2803,25.5
'2018-06-04 21:53:57.00',50.087,1757,6,75.2,618.8,2864,360,2803,25.5
'2018-06-04 21:53:58.00',50.088,1761,-3,75.1,618.8,2864,360,2802,25.5
'2018-06-04 21:53:59.00',50.089,1761,-3,75.0,618.8,2864,360,2802,25.5
'2018-06-04 21:54:00.00',50.091,1764,0,75.0,618.8,2864,360,2802,25.5
'2018-06-04 21:54:01.00',50.092,1762,-3,75.0,618.8,2864,360,2802,25.5
'2018-06-04 21:54:02.00',50.096,1762,-1,74.9,618.8,2864,360,2802,25.5
'2018-06-04 21:54:03.00',50.099,240,4,74.9,618.8,2864,360,2802,25.5
'2018-06-04 21:54:04.00',50.098,-1749,2,74.8,618.8,1733,360,2802,25.5
'2018-06-04 21:54:05.00',50.103,-1748,-1,74.8,626.7,-389,360,2869,25.5
'2018-06-04 21:54:05.99',50.105,-1754,-2,74.8,626.7,-953,360,2869,25.5
'2018-06-04 21:54:07.00',50.105,-1750,0,74.9,632.9,-953,360,2869,25.5
'2018-06-04 21:54:08.00',50.106,-1745,-1,75.0,632.9,-953,360,2869,25.5
'2018-06-04 21:54:09.00',50.106,-1750,-1,75.0,632.9,-953,351,2869,25.5
'2018-06-04 21:54:10.00',50.105,-1747,-1,75.0,632.9,-953,351,2869,25.5
'2018-06-04 21:54:11.00',50.104,-1750,-2,75.1,632.9,-953,351,2870,25.5
'2018-06-04 21:54:12.00',50.101,-1745,0,75.1,632.9,-953,351,2870,25.5
'2018-06-04 21:54:13.00',50.100,-1743,3,75.2,632.9,-953,351,2870,25.5
'2018-06-04 21:54:14.00',50.096,-1749,1,75.2,632.9,-953,351,2870,25.5
'2018-06-04 21:54:15.00',50.095,-1747,-1,75.3,632.9,-1195,351,2870,25.5
'2018-06-04 21:54:16.00',50.094,-1751,-3,75.4,632.9,-2583,351,2870,25.5
'2018-06-04 21:54:17.00',50.093,-1749,1,75.5,637.0,-2652,351,2870,25.5
'2018-06-04 21:54:18.00',50.091,-1750,-1,75.5,637.8,-2652,351,2871,25.5
'2018-06-04 21:54:18.99',50.090,-1747,-1,75.5,640.5,-2652,351,2871,25.5
'2018-06-04 21:54:20.00',50.089,-1747,-1,75.6,640.5,-2652,351,2871,25.5
'2018-06-04 21:54:20.99',50.088,-1750,-4,75.6,640.5,-2652,351,2871,25.5
'2018-06-04 21:54:22.00',50.089,-1746,-1,75.6,640.5,-2652,351,2871,25.5
'2018-06-04 21:54:23.00',50.090,-1749,1,75.7,640.5,-2652,351,2871,25.5
'2018-06-04 21:54:24.00',50.091,-1743,2,75.7,640.5,-2652,351,2871,25.5
'2018-06-04 21:54:25.00',50.092,-1750,-1,75.8,640.5,-2652,351,2869,25.5
'2018-06-04 21:54:26.00',50.094,-1754,-1,75.8,640.5,-2652,351,2869,25.5
'2018-06-04 21:54:27.00',50.098,-1756,-2,75.9,640.5,-2652,351,2869,25.5
'2018-06-04 21:54:28.00',50.101,-1749,1,75.9,640.5,-2656,351,2869,25.5
'2018-06-04 21:54:29.00',50.104,-1746,-2,75.9,640.5,-2656,351,2869,25.5
'2018-06-04 21:54:30.00',50.108,-1750,-3,75.9,642.3,-2645,351,2869,25.5
'2018-06-04 21:54:31.00',50.113,-1754,-3,75.9,643.4,-2645,351,2871,25.5
'2018-06-04 21:54:31.99',50.115,-1747,-1,75.9,643.4,-2645,351,2871,25.5
'2018-06-04 21:54:33.00',50.122,-1749,-1,76.0,643.4,-2645,351,2871,25.5
'2018-06-04 21:54:34.00',50.113,-1744,-2,76.0,643.4,-2645,351,2871,25.5
'2018-06-04 21:54:35.00',50.109,-1742,1,76.1,643.4,-2645,351,2871,25.5
'2018-06-04 21:54:36.00',50.104,-1750,0,76.2,643.4,-2645,351,2871,25.5
'2018-06-04 21:54:37.00',50.102,-1751,0,76.2,643.4,-2645,351,2871,25.5
'2018-06-04 21:54:38.00',50.099,-1752,0,76.3,643.4,-2645,351,2872,25.5
'2018-06-04 21:54:39.00',50.096,-1749,-1,76.4,643.4,-2645,351,2872,25.5
'2018-06-04 21:54:40.00',50.090,-1749,0,76.6,643.4,-2635,351,2872,25.5
'2018-06-04 21:54:41.00',50.085,-1748,-3,76.6,643.4,-2635,351,2872,25.5
'2018-06-04 21:54:42.00',50.081,-1747,-1,76.6,644.5,-2631,351,2872,25.5
'2018-06-04 21:54:42.99',50.077,-1749,-3,76.7,645.1,-2631,351,2872,25.5
'2018-06-04 21:54:44.00',50.075,-1751,-2,76.7,645.2,-2631,351,2875,25.5
'2018-06-04 21:54:44.99',50.072,-1747,-1,76.7,645.2,-2631,351,2875,25.5
'2018-06-04 21:54:46.00',50.071,-1746,2,76.8,645.2,-2631,351,2875,25.5
'2018-06-04 21:54:47.00',50.070,-1744,3,76.8,645.2,-2631,351,2875,25.5
'2018-06-04 21:54:48.00',50.062,-1747,-1,76.9,645.2,-2631,351,2875,25.5
'2018-06-04 21:54:49.00',50.070,-1748,-1,76.9,645.2,-2631,351,2875,25.5
'2018-06-04 21:54:50.00',50.067,-1756,-3,76.9,645.2,-2631,351,2873,25.5
'2018-06-04 21:54:51.00',50.063,-1756,-1,76.9,645.2,-2631,351,2873,25.5
'2018-06-04 21:54:52.00',50.060,-1749,0,76.9,645.2,-2630,351,2873,25.5
'2018-06-04 21:54:53.00',50.057,-1750,0,76.9,645.2,-2630,351,2873,25.5
'2018-06-04 21:54:54.00',50.056,-1750,1,77.0,645.8,-2627,351,2873,25.5
'2018-06-04 21:54:55.00',50.058,-1746,-1,77.0,646.5,-2627,351,2872,25.5
'2018-06-04 21:54:55.99',50.063,-1750,-3,77.0,646.8,-2627,351,2872,25.5
'2018-06-04 21:54:57.00',50.063,-1747,-1,77.1,646.8,-2627,351,2872,25.5
'2018-06-04 21:54:57.99',50.064,-1752,-3,77.2,646.8,-2627,351,2872,25.5
'2018-06-04 21:54:59.00',50.064,-1754,-3,77.2,646.8,-2627,351,2872,25.5
'2018-06-04 21:55:00.00',50.063,-1746,-1,77.3,646.8,-2627,351,2872,25.5
'2018-06-04 21:55:01.00',50.060,-1745,1,77.4,646.8,-2627,351,2871,25.5
'2018-06-04 21:55:02.00',50.059,-1743,2,77.5,646.8,-2627,351,2871,25.5
'2018-06-04 21:55:03.00',50.054,-1744,3,77.6,646.8,-2627,351,2871,25.5
'2018-06-04 21:55:04.00',50.051,-1749,0,77.6,646.8,-2623,351,2871,25.5
'2018-06-04 21:55:05.00',50.047,-1748,-1,77.6,646.8,-2620,351,2871,25.5
'2018-06-04 21:55:06.00',50.046,-1749,-1,77.8,647.0,-2621,351,2871,25.5
'2018-06-04 21:55:07.00',50.045,-1752,-3,77.8,647.6,-2621,351,2873,25.5
'2018-06-04 21:55:08.00',50.044,-1757,-2,77.9,648.2,-2621,351,2873,25.5
'2018-06-04 21:55:08.99',50.044,-1749,0,77.9,648.2,-2621,351,2873,25.5
'2018-06-04 21:55:10.00',50.046,-1749,-1,77.9,648.2,-2621,351,2873,25.5
'2018-06-04 21:55:11.00',50.047,-1747,1,77.9,648.2,-2621,351,2873,25.5
'2018-06-04 21:55:12.00',50.048,-1750,-1,77.9,648.2,-2621,351,2873,25.5
'2018-06-04 21:55:13.00',50.049,-1745,-3,77.9,648.2,-2621,351,2873,25.5
'2018-06-04 21:55:14.00',50.050,-1749,-3,77.9,648.2,-2621,351,2872,25.5
'2018-06-04 21:55:15.00',50.049,-1749,-3,78.0,648.2,-2621,351,2872,25.5
'2018-06-04 21:55:16.00',50.050,-1747,-3,78.1,648.2,-2622,351,2872,25.5
'2018-06-04 21:55:17.00',50.047,-1748,-1,78.1,648.2,-2617,351,2872,25.5
'2018-06-04 21:55:18.00',50.047,-1750,-4,78.1,648.3,-2616,351,2872,25.5
'2018-06-04 21:55:19.00',50.047,-1756,-4,78.1,649.0,-2616,351,2874,25.5
'2018-06-04 21:55:20.00',50.046,-1748,-1,78.2,649.4,-2616,351,2874,25.5
'2018-06-04 21:55:21.00',50.047,-1747,-1,78.2,649.5,-2616,351,2874,25.5
'2018-06-04 21:55:21.99',50.047,-1749,-1,78.3,649.5,-2616,351,2874,25.5
'2018-06-04 21:55:23.00',50.047,-1747,0,78.3,649.5,-2616,351,2874,25.5
'2018-06-04 21:55:23.99',50.047,-1744,-1,78.4,649.5,-2616,351,2874,25.5
'2018-06-04 21:55:25.00',50.047,-1746,0,78.6,649.5,-2616,351,2874,25.5
'2018-06-04 21:55:26.00',50.047,-1749,-1,78.6,649.5,-2616,351,2874,25.5
'2018-06-04 21:55:27.00',50.046,-1749,-1,78.7,649.5,-2616,351,2874,25.5
'2018-06-04 21:55:28.00',50.045,-1749,-1,78.8,649.5,-2617,351,2874,25.5
'2018-06-04 21:55:29.00',50.044,-1754,-3,78.8,649.5,-2610,351,2874,25.5
'2018-06-04 21:55:30.00',50.043,-1749,-3,78.8,649.5,-2607,351,2874,25.5
'2018-06-04 21:55:31.00',50.042,-1744,-1,78.8,650.3,-2607,351,2874,25.5
'2018-06-04 21:55:32.00',50.041,-1746,0,78.8,650.6,-2607,351,2874,25.5
'2018-06-04 21:55:33.00',50.041,-1747,-1,78.8,650.9,-2607,351,2874,25.5
'2018-06-04 21:55:34.00',50.039,-1745,-1,78.9,650.9,-2607,351,2874,25.5
'2018-06-04 21:55:34.99',50.035,-1743,3,78.9,650.9,-2607,351,2874,25.5
'2018-06-04 21:55:36.00',50.034,-1744,1,79.0,650.9,-2607,351,2874,25.5
'2018-06-04 21:55:37.00',50.033,-1747,0,79.0,650.9,-2607,351,2874,25.5
'2018-06-04 21:55:38.00',50.033,-1749,-1,79.0,650.9,-2607,351,2875,25.5
'2018-06-04 21:55:39.00',50.033,-1747,0,79.1,650.9,-2607,351,2875,25.5
'2018-06-04 21:55:40.00',50.033,-1744,0,79.1,650.9,-2607,351,2875,25.5
'2018-06-04 21:55:41.00',50.034,-1745,0,79.1,650.9,-2605,351,2875,25.5
'2018-06-04 21:55:42.00',50.035,-1747,0,79.2,650.9,-2602,351,2875,25.5
'2018-06-04 21:55:43.00',50.035,-1749,0,79.2,651.6,-2603,351,2875,25.5
'2018-06-04 21:55:44.00',50.036,-1749,0,79.2,651.6,-2603,351,2873,25.5
'2018-06-04 21:55:45.00',50.038,-1749,-1,79.3,651.8,-2603,351,2873,25.5
'2018-06-04 21:55:46.00',50.040,-1747,0,79.4,652.1,-2603,351,2873,25.5
'2018-06-04 21:55:47.00',50.042,-1756,-3,79.5,652.1,-2603,351,2873,25.5
'2018-06-04 21:55:47.99',50.044,-1754,-3,79.5,652.1,-2603,351,2873,25.5
'2018-06-04 21:55:49.00',50.044,-1753,-1,79.6,652.1,-2603,351,2873,25.5
'2018-06-04 21:55:49.99',50.043,-1748,1,79.6,652.1,-2603,351,2873,25.5
'2018-06-04 21:55:51.00',50.042,-1749,0,79.7,652.1,-2603,351,2872,25.5
'2018-06-04 21:55:52.00',50.042,-1747,-1,79.8,652.1,-2603,351,2872,25.5
'2018-06-04 21:55:53.00',50.038,-1745,1,79.8,652.1,-2603,351,2872,25.5
'2018-06-04 21:55:54.00',50.042,-1744,-1,79.9,652.1,-2599,351,2872,25.5
'2018-06-04 21:55:55.00',50.042,-1749,-2,79.9,652.7,-2598,351,2872,25.5
'2018-06-04 21:55:56.00',50.044,-1750,-1,79.9,652.8,-2596,351,2872,25.5
'2018-06-04 21:55:57.00',50.048,-1747,-1,79.9,653.2,-2596,351,2872,25.5
'2018-06-04 21:55:58.00',50.049,-1750,-2,80.0,653.6,-2596,351,2871,25.5
'2018-06-04 21:55:59.00',50.049,-1751,-1,80.0,653.6,-2596,351,2871,25.5
'2018-06-04 21:56:00.00',50.049,-1744,0,80.1,653.6,-2596,351,2871,25.5
'2018-06-04 21:56:00.99',50.055,-1121,-4,80.1,653.6,-2596,351,2871,25.5
'2018-06-04 21:56:02.00',50.053,2,0,80.1,653.6,-2596,351,2871,25.5
'2018-06-04 21:56:03.00',50.053,4,-1,80.1,653.6,-2596,351,2871,25.5
'2018-06-04 21:56:04.00',50.054,2,-3,80.1,653.6,-2596,351,2871,25.5
'2018-06-04 21:56:05.00',50.056,1,0,80.1,653.6,-2356,351,2871,25.5
'2018-06-04 21:56:06.00',50.059,2,0,80.1,653.6,-1549,351,2871,25.5
'2018-06-04 21:56:07.00',50.063,-2,1,80.1,653.6,-792,351,2871,25.5
'2018-06-04 21:56:08.00',50.066,0,3,80.1,650.4,4,351,2871,25.5
'2018-06-04 21:56:09.00',50.069,2,0,80.1,647.7,10,351,2871,25.5
'2018-06-04 21:56:10.00',50.070,0,1,80.1,645.9,10,351,2871,25.5
'2018-06-04 21:56:11.00',50.071,1,-1,80.1,645.0,10,351,2871,25.5
'2018-06-04 21:56:11.99',50.070,0,0,80.1,645.0,10,351,55,25.5
'2018-06-04 21:56:13.00',50.066,-2,0,80.1,645.0,10,351,55,25.5
'2018-06-04 21:56:13.99',50.066,1,-1,80.1,645.0,10,351,55,25.5
'2018-06-04 21:56:15.00',50.063,-2,-1,80.1,645.0,10,357,55,25.5
'2018-06-04 21:56:16.00',50.063,2,1,80.1,645.0,10,357,55,25.5
'2018-06-04 21:56:17.00',50.063,3,1,80.1,645.0,10,357,55,25.5
'2018-06-04 21:56:18.00',50.063,0,1,80.1,645.0,10,357,55,25.5
'2018-06-04 21:56:19.00',50.064,3,-1,80.1,645.0,16,357,55,25.5
'2018-06-04 21:56:20.00',50.066,0,-1,80.1,644.2,14,357,55,25.5
'2018-06-04 21:56:21.00',50.066,-2,0,80.1,643.6,13,357,55,25.5
'2018-06-04 21:56:22.00',50.067,-2,1,80.1,643.5,13,357,55,25.5
'2018-06-04 21:56:23.00',50.066,-2,1,80.1,643.2,13,357,55,25.5
'2018-06-04 21:56:24.00',50.067,0,0,80.1,643.2,13,357,55,25.5
'2018-06-04 21:56:24.99',50.068,-1,0,80.1,643.2,13,357,56,25.5
'2018-06-04 21:56:26.00',50.073,-1,-1,80.1,643.2,13,357,56,25.5
'2018-06-04 21:56:26.99',50.073,2,-3,80.1,643.2,13,357,56,25.5
'2018-06-04 21:56:28.00',50.076,-1,0,80.1,643.2,13,357,56,25.5
'2018-06-04 21:56:29.00',50.076,0,-1,80.1,643.2,13,357,56,25.5
'2018-06-04 21:56:30.00',50.078,0,1,80.1,643.2,11,357,56,25.5
'2018-06-04 21:56:31.00',50.078,5,-1,80.1,643.2,12,357,57,25.5
'2018-06-04 21:56:32.00',50.077,0,1,80.1,642.9,12,357,57,25.5
'2018-06-04 21:56:33.00',50.076,2,-1,80.1,642.7,12,357,57,25.5
'2018-06-04 21:56:34.00',50.076,0,1,80.1,642.7,12,357,57,25.5
'2018-06-04 21:56:35.00',50.075,0,-1,80.1,642.6,12,357,57,25.5
'2018-06-04 21:56:36.00',50.072,-3,1,80.1,642.6,12,357,57,25.5
'2018-06-04 21:56:37.00',50.069,-3,-1,80.1,642.6,12,357,57,25.5
'2018-06-04 21:56:37.99',50.063,1,0,80.1,642.6,12,357,57,25.5
'2018-06-04 21:56:39.00',50.060,-2,1,80.1,642.6,12,357,57,25.5
'2018-06-04 21:56:40.00',50.059,1,-1,80.1,642.6,12,357,57,25.5
'2018-06-04 21:56:41.00',50.059,2,-1,80.1,642.6,12,357,57,25.5
'2018-06-04 21:56:42.00',50.056,-2,0,80.1,642.6,12,357,57,25.5
'2018-06-04 21:56:43.00',50.055,-2,-1,80.1,642.6,12,357,57,25.5
'2018-06-04 21:56:44.00',50.051,-1,-2,80.1,642.5,12,357,57,25.5
'2018-06-04 21:56:45.00',50.048,2,-2,80.1,642.3,12,357,57,25.5
'2018-06-04 21:56:46.00',50.047,0,-1,80.1,642.3,12,357,57,25.5
'2018-06-04 21:56:47.00',50.051,1,-2,80.1,642.3,12,357,57,25.5
'2018-06-04 21:56:48.00',50.061,-1,1,80.1,642.3,12,357,57,25.5
'2018-06-04 21:56:49.00',50.070,3,1,80.1,642.3,12,358,57,25.5
'2018-06-04 21:56:50.00',50.078,2,1,80.1,642.3,12,358,57,25.5
'2018-06-04 21:56:50.99',50.087,2,-2,80.1,642.3,12,358,57,25.5
'2018-06-04 21:56:52.00',50.092,-1,-1,80.1,642.3,12,358,58,25.5
'2018-06-04 21:56:52.99',50.097,1,1,80.1,642.3,12,358,58,25.5
'2018-06-04 21:56:54.00',50.102,-3,1,80.1,642.3,12,358,58,25.5
'2018-06-04 21:56:55.00',50.104,0,-1,80.1,642.3,12,358,58,25.5
'2018-06-04 21:56:56.00',50.106,2,-1,80.1,642.2,12,358,58,25.5
'2018-06-04 21:56:57.00',50.108,-2,0,80.1,642.2,12,358,57,25.5
'2018-06-04 21:56:58.00',50.109,0,0,80.1,642.2,12,358,57,25.5
'2018-06-04 21:56:59.00',50.110,4,2,80.1,642.1,12,358,57,25.5
'2018-06-04 21:57:00.00',50.110,0,1,80.1,642.1,12,358,57,25.5
'2018-06-04 21:57:01.00',50.110,3,0,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:02.00',50.109,0,0,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:03.00',50.109,-4,1,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:03.99',50.103,0,0,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:05.00',50.100,-1,-1,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:06.00',50.096,2,-3,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:07.00',50.093,0,1,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:08.00',50.090,2,0,80.1,642.1,13,357,57,25.5
'2018-06-04 21:57:09.00',50.088,3,0,80.1,642.1,13,357,57,25.5
'2018-06-04 21:57:10.00',50.086,0,1,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:11.00',50.086,3,-1,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:12.00',50.085,2,-1,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:13.00',50.084,-1,1,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:14.00',50.083,-5,2,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:15.00',50.083,2,1,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:16.00',50.082,0,2,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:16.99',50.084,0,-1,80.1,642.1,12,357,57,25.5
'2018-06-04 21:57:18.00',50.086,0,-1,80.1,642.1,13,357,57,25.5
'2018-06-04 21:57:18.99',50.090,0,-3,80.1,642.1,13,357,57,25.5
'2018-06-04 21:57:20.00',50.091,-3,0,80.1,642.1,12,358,57,25.5
'2018-06-04 21:57:21.00',50.093,3,-1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:22.00',50.093,2,0,80.1,642.0,11,358,57,25.5
'2018-06-04 21:57:23.00',50.092,2,-3,80.1,642.0,11,358,58,25.5
'2018-06-04 21:57:24.00',50.092,-2,-1,80.1,642.0,11,358,58,25.5
'2018-06-04 21:57:25.00',50.093,-2,0,80.1,642.0,11,358,58,25.5
'2018-06-04 21:57:26.00',50.094,1,-1,80.1,642.0,11,358,58,25.5
'2018-06-04 21:57:27.00',50.093,-2,1,80.1,642.0,11,358,58,25.5
'2018-06-04 21:57:28.00',50.091,3,-3,80.1,642.0,11,358,57,25.5
'2018-06-04 21:57:29.00',50.087,1,-1,80.1,642.0,11,358,57,25.5
'2018-06-04 21:57:29.99',50.083,1,-2,80.1,642.0,11,358,57,25.5
'2018-06-04 21:57:31.00',50.080,0,1,80.1,642.0,11,358,57,25.5
'2018-06-04 21:57:32.00',50.077,2,-1,80.1,642.0,11,358,57,25.5
'2018-06-04 21:57:33.00',50.076,3,1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:34.00',50.074,2,1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:35.00',50.074,3,-1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:36.00',50.075,-1,1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:37.00',50.077,-2,0,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:38.00',50.079,-4,1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:39.00',50.080,1,-1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:40.00',50.081,-2,1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:41.00',50.081,3,-2,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:42.00',50.083,0,1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:42.99',50.084,2,-1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:44.00',50.085,0,3,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:45.00',50.086,3,0,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:46.00',50.087,1,1,80.1,642.0,12,358,57,25.5
'2018-06-04 21:57:47.00',50.090,3,-1,80.1,641.9,11,358,57,25.5
'2018-06-04 21:57:48.00',50.094,1,0,80.1,641.9,11,358,57,25.5
'2018-06-04 21:57:49.00',50.100,-3,2,80.1,641.9,11,358,57,25.5
'2018-06-04 21:57:50.00',50.103,0,2,80.1,641.9,11,358,57,25.5
'2018-06-04 21:57:51.00',50.106,-3,2,80.1,641.9,11,358,57,25.5
'2018-06-04 21:57:52.00',50.107,1,0,80.1,641.9,11,358,57,25.5
'2018-06-04 21:57:53.00',50.108,2,-1,80.1,641.9,11,358,57,25.5
'2018-06-04 21:57:53.99',50.109,1,-1,80.1,641.9,11,358,57,25.5
'2018-06-04 21:57:55.00',50.108,0,1,80.1,641.9,12,358,57,25.5
'2018-06-04 21:57:55.99',50.108,1,-1,80.1,641.9,12,358,57,25.5
'2018-06-04 21:57:57.00',50.108,3,3,80.1,641.9,12,358,57,25.5
'2018-06-04 21:57:58.00',50.110,3,0,80.1,641.9,12,358,57,25.5
'2018-06-04 21:57:59.00',50.112,2,2,80.1,641.9,12,358,57,25.5
'2018-06-04 21:58:00.00',50.114,0,2,80.1,641.9,12,358,56,25.5
'2018-06-04 21:58:01.00',50.116,2,0,80.1,641.9,12,358,56,25.5
'2018-06-04 21:58:02.00',50.118,3,-2,80.1,641.9,12,358,56,25.5
'2018-06-04 21:58:03.00',50.119,0,0,80.1,641.9,12,358,56,25.5
'2018-06-04 21:58:04.00',50.119,1,3,80.1,641.9,12,357,56,25.5
'2018-06-04 21:58:05.00',50.118,3,-1,80.1,641.9,12,357,56,25.5
'2018-06-04 21:58:06.00',50.116,2,2,80.1,641.9,12,357,56,25.5
'2018-06-04 21:58:06.99',50.115,3,1,80.1,641.9,12,357,57,25.5
'2018-06-04 21:58:08.00',50.113,1,0,80.1,641.9,13,357,57,25.5
'2018-06-04 21:58:09.00',50.112,-3,2,80.1,641.9,12,357,57,25.5
'2018-06-04 21:58:10.00',50.111,1,1,80.1,641.9,12,357,57,25.5
'2018-06-04 21:58:11.00',50.110,2,-2,80.1,641.9,12,357,57,25.5
'2018-06-04 21:58:12.00',50.108,1,1,80.1,641.9,12,357,57,25.5
'2018-06-04 21:58:13.00',50.105,0,1,80.1,641.9,12,357,57,25.5
'2018-06-04 21:58:14.00',50.104,3,-1,80.1,641.9,12,357,57,25.5
'2018-06-04 21:58:15.00',50.103,2,2,80.1,641.9,12,357,57,25.5
'2018-06-04 21:58:16.00',50.103,1,0,80.1,641.9,12,357,57,25.5
'2018-06-04 21:58:17.00',50.105,-2,0,80.1,641.9,12,357,57,25.5
'2018-06-04 21:58:18.00',50.106,-2,2,80.1,641.9,12,358,57,25.5
'2018-06-04 21:58:19.00',50.107,0,0,80.1,641.9,12,358,57,25.5
'2018-06-04 21:58:19.99',50.107,2,0,80.1,641.9,12,358,57,25.5
'2018-06-04 21:58:21.00',50.108,-2,0,80.1,641.9,11,358,57,25.5
'2018-06-04 21:58:21.99',50.108,0,-1,80.1,641.9,11,358,57,25.5
'2018-06-04 21:58:23.00',50.110,3,2,80.1,641.9,11,358,57,25.5
'2018-06-04 21:58:24.00',50.112,3,0,80.1,641.9,11,358,57,25.5
'2018-06-04 21:58:25.00',50.115,2,-1,80.1,641.8,11,357,57,25.5
'2018-06-04 21:58:26.00',50.121,-3,0,80.1,641.8,11,357,57,25.5
'2018-06-04 21:58:27.00',50.123,-2,1,80.1,641.8,11,357,57,25.5
'2018-06-04 21:58:28.00',50.127,-2,1,80.1,641.8,11,357,57,25.5
'2018-06-04 21:58:29.00',50.131,1,-2,80.1,641.8,11,357,57,25.5
'2018-06-04 21:58:30.00',50.134,2,-1,80.1,641.8,11,357,57,25.5
'2018-06-04 21:58:31.00',50.136,3,0,80.1,641.8,11,358,57,25.5
'2018-06-04 21:58:32.00',50.138,2,3,80.1,641.8,12,358,57,25.5
'2018-06-04 21:58:32.99',50.140,-1,0,80.1,641.8,12,358,57,25.5
'2018-06-04 21:58:34.00',50.141,0,2,80.1,641.8,12,358,57,25.5
'2018-06-04 21:58:35.00',50.143,2,2,80.1,641.8,12,358,57,25.5
'2018-06-04 21:58:36.00',50.148,3,-2,80.1,641.8,12,358,57,25.5
'2018-06-04 21:58:37.00',50.151,-2,-1,80.1,641.8,12,358,57,25.5
'2018-06-04 21:58:38.00',50.153,0,1,80.1,641.8,12,358,57,25.5
'2018-06-04 21:58:39.00',50.152,1,-1,80.1,641.8,12,358,57,25.5
'2018-06-04 21:58:40.00',50.150,-2,1,80.1,641.8,12,358,57,26.5
'2018-06-04 21:58:41.00',50.147,-3,1,80.1,641.8,12,358,56,26.5
'2018-06-04 21:58:42.00',50.145,2,1,80.1,641.8,12,358,56,26.5
'2018-06-04 21:58:43.00',50.142,2,-3,80.1,641.8,12,358,56,26.5
'2018-06-04 21:58:44.00',50.139,2,-1,80.1,641.8,12,358,56,26.5
'2018-06-04 21:58:45.00',50.135,3,-2,80.1,641.8,12,358,56,26.5
'2018-06-04 21:58:45.99',50.131,-1,1,80.1,641.8,11,358,56,26.5
'2018-06-04 21:58:47.00',50.121,-2,0,80.1,641.8,11,358,56,26.5
'2018-06-04 21:58:47.99',50.115,0,0,80.1,641.8,11,358,57,26.5
'2018-06-04 21:58:49.00',50.110,2,-1,80.1,641.8,11,358,57,26.5
'2018-06-04 21:58:50.00',50.108,2,0,80.1,641.8,11,358,57,26.5
'2018-06-04 21:58:51.00',50.106,2,-1,80.1,641.8,11,358,57,26.5
'2018-06-04 21:58:52.00',50.106,2,0,80.1,641.8,11,357,57,26.5
'2018-06-04 21:58:53.00',50.105,-3,2,80.1,641.8,11,357,57,26.5
'2018-06-04 21:58:54.00',50.105,3,1,80.1,641.8,11,357,57,26.5
'2018-06-04 21:58:55.00',50.106,0,3,80.1,641.8,11,357,55,25.5
'2018-06-04 21:58:56.00',50.105,3,-1,80.1,641.8,11,357,55,25.5
'2018-06-04 21:58:57.00',50.104,2,2,80.1,641.8,11,357,55,25.5
'2018-06-04 21:58:58.00',50.104,2,-1,80.1,641.8,11,357,55,25.5
'2018-06-04 21:58:58.99',50.106,0,0,80.1,641.8,11,357,55,25.5
'2018-06-04 21:59:00.00',50.108,2,1,80.1,641.8,11,357,55,25.5
'2018-06-04 21:59:01.00',50.109,2,-1,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:02.00',50.110,2,-2,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:03.00',50.111,0,0,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:04.00',50.111,-1,-1,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:05.00',50.111,2,-2,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:06.00',50.111,1,2,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:07.00',50.111,0,1,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:08.00',50.111,0,1,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:09.00',50.112,-3,1,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:10.00',50.111,0,-1,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:11.00',50.110,2,-3,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:11.99',50.108,0,-1,80.1,641.8,11,357,56,25.5
'2018-06-04 21:59:13.00',50.107,-1,1,80.1,641.7,11,357,56,25.5
'2018-06-04 21:59:13.99',50.105,2,0,80.1,641.7,11,357,56,25.5
'2018-06-04 21:59:15.00',50.103,1,1,80.1,641.7,11,357,56,25.5
'2018-06-04 21:59:16.00',50.104,3,-1,80.1,641.7,11,357,56,25.5
'2018-06-04 21:59:17.00',50.106,-2,1,80.1,641.7,11,357,56,25.5
'2018-06-04 21:59:18.00',50.108,-3,1,80.1,641.7,11,357,56,25.5
'2018-06-04 21:59:19.00',50.110,0,-1,80.1,641.7,11,357,56,25.5
'2018-06-04 21:59:20.00',50.112,-1,1,80.1,641.7,11,357,56,25.4
'2018-06-04 21:59:21.00',50.111,-3,-1,80.1,641.7,11,357,57,25.4
'2018-06-04 21:59:22.00',50.109,2,0,80.1,641.7,11,357,57,25.4
'2018-06-04 21:59:22.99',50.105,3,2,80.1,641.7,11,357,57,25.4
'2018-06-04 21:59:24.00',50.104,2,0,80.1,641.7,11,357,57,25.4
'2018-06-04 21:59:24.99',50.103,2,-2,80.0,641.7,11,357,57,25.4
'2018-06-04 21:59:26.00',50.103,1,2,80.0,641.7,11,357,57,25.4
'2018-06-04 21:59:27.00',50.104,-3,0,80.0,641.7,11,357,57,25.4
'2018-06-04 21:59:28.00',50.106,0,1,80.0,641.7,11,357,57,25.4
'2018-06-04 21:59:29.00',50.109,1,1,80.0,641.7,11,357,57,25.4
'2018-06-04 21:59:30.00',50.111,0,-2,80.0,641.7,11,357,57,25.4
'2018-06-04 21:59:31.00',50.111,0,-1,80.0,641.7,11,357,57,25.4
'2018-06-04 21:59:32.00',50.111,-1,2,80.0,641.7,11,357,57,25.4
'2018-06-04 21:59:33.00',50.111,1,-2,80.0,641.7,11,357,57,25.4
'2018-06-04 21:59:34.00',50.111,3,1,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:35.00',50.111,-1,0,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:35.99',50.110,-3,0,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:37.00',50.108,0,1,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:38.00',50.108,1,3,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:39.00',50.108,2,-2,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:40.00',50.108,0,0,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:41.00',50.107,-1,1,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:42.00',50.107,3,0,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:43.00',50.106,3,1,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:44.00',50.106,1,1,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:45.00',50.108,0,1,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:46.00',50.113,-2,1,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:47.00',50.114,0,0,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:48.00',50.117,3,-1,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:48.99',50.117,2,-1,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:50.00',50.118,-3,2,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:50.99',50.118,2,-1,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:52.00',50.119,2,-1,80.0,641.7,11,357,56,25.5
'2018-06-04 21:59:53.00',50.120,-2,1,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:54.00',50.120,-1,-1,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:55.00',50.117,1,-2,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:56.00',50.114,0,-1,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:57.00',50.109,-1,-2,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:58.00',50.104,-2,0,80.0,641.7,11,357,57,25.5
'2018-06-04 21:59:59.00',50.099,3,2,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:00.00',50.095,3,-2,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:01.00',50.089,-2,1,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:01.99',50.085,1,-1,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:03.00',50.082,-3,0,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:04.00',50.079,2,-1,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:05.00',50.078,1,0,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:06.00',50.075,0,0,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:07.00',50.072,-2,3,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:08.00',50.073,2,-1,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:09.00',50.074,3,1,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:10.00',50.077,0,0,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:11.00',50.080,3,0,80.0,641.7,11,357,57,25.5
'2018-06-04 22:00:12.00',50.081,-1,-1,80.0,641.7,10,357,58,25.5
'2018-06-04 22:00:13.00',50.081,1,3,80.0,641.7,11,357,58,25.5
'2018-06-04 22:00:14.00',50.081,-2,1,80.0,641.7,11,357,58,25.5
'2018-06-04 22:00:14.99',50.084,1,0,80.0,641.6,11,357,58,25.5
'2018-06-04 22:00:16.00',50.087,2,-2,80.0,641.6,11,357,58,25.5
'2018-06-04 22:00:16.99',50.089,2,-1,80.0,641.6,11,357,58,25.5
'2018-06-04 22:00:18.00',50.091,-2,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:19.00',50.092,-2,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:20.00',50.091,2,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:21.00',50.090,0,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:22.00',50.088,3,-2,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:23.00',50.086,-1,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:24.00',50.085,1,0,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:25.00',50.085,-2,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:26.00',50.086,0,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:27.00',50.087,-1,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:27.99',50.088,3,0,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:29.00',50.087,-2,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:30.00',50.086,0,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:31.00',50.085,-2,1,80.0,641.6,11,357,56,25.5
'2018-06-04 22:00:32.00',50.084,3,-1,80.0,641.6,11,357,56,25.5
'2018-06-04 22:00:33.00',50.079,2,1,80.0,641.6,11,357,56,25.5
'2018-06-04 22:00:34.00',50.075,3,-3,80.0,641.6,11,357,56,25.5
'2018-06-04 22:00:35.00',50.071,-2,0,80.0,641.6,11,356,56,25.5
'2018-06-04 22:00:36.00',50.068,3,1,80.0,641.6,11,356,56,25.5
'2018-06-04 22:00:37.00',50.067,-1,1,80.0,641.6,11,356,56,25.5
'2018-06-04 22:00:38.00',50.067,0,1,80.0,641.6,11,356,57,25.5
'2018-06-04 22:00:39.00',50.067,3,2,80.0,641.6,11,356,57,25.5
'2018-06-04 22:00:40.00',50.067,0,1,80.0,641.6,11,356,57,25.5
'2018-06-04 22:00:40.99',50.067,2,-1,80.0,641.6,11,356,57,25.5
'2018-06-04 22:00:42.00',50.065,2,0,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:42.99',50.064,-2,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:44.00',50.064,-2,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:45.00',50.066,-2,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:46.00',50.067,2,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:47.00',50.069,-1,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:48.00',50.073,2,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:49.00',50.075,3,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:50.00',50.077,0,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:51.00',50.078,-2,-3,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:52.00',50.078,4,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:53.00',50.078,1,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:53.99',50.079,3,3,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:55.00',50.080,2,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:56.00',50.080,0,2,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:57.00',50.077,-3,0,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:58.00',50.078,2,1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:00:59.00',50.074,2,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:01:00.00',50.071,-2,-1,80.0,641.6,11,357,57,25.5
'2018-06-04 22:01:01.00',50.067,0,-4,80.0,641.6,11,357,57,25.5
'2018-06-04 22:01:02.00',50.063,-2,-3,80.0,641.6,10,357,57,25.5
'2018-06-04 22:01:03.00',50.057,0,-1,80.0,641.6,10,357,57,25.5
'2018-06-04 22:01:04.00',50.050,2,-1,80.0,641.6,10,357,57,25.5
'2018-06-04 22:01:04.99',50.044,-2,0,80.0,641.6,10,357,57,25.5
'2018-06-04 22:01:06.00',50.035,-3,1,80.0,641.6,10,357,57,25.5
'2018-06-04 22:01:06.99',50.028,-2,-1,80.0,641.6,10,357,57,25.5
'2018-06-04 22:01:08.00',50.023,-1,1,80.0,641.6,10,356,57,25.5
'2018-06-04 22:01:09.00',50.016,-3,1,80.0,641.6,10,356,57,25.5
'2018-06-04 22:01:10.00',50.009,2,-1,80.0,641.6,10,356,57,25.5
'2018-06-04 22:01:11.00',50.003,-3,-1,80.0,641.6,10,356,57,25.5
'2018-06-04 22:01:12.00',49.998,-2,1,80.0,641.6,10,356,57,25.5
'2018-06-04 22:01:13.00',49.989,1,1,80.0,641.6,10,356,57,25.5
'2018-06-04 22:01:14.00',49.980,-1,1,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:15.00',49.971,2,-1,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:16.00',49.962,3,-1,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:17.00',49.955,2,-1,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:17.99',49.952,0,1,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:19.00',49.951,2,-2,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:19.99',49.951,5,1,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:21.00',49.952,3,0,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:22.00',49.953,-2,0,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:23.00',49.955,-2,0,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:24.00',49.958,2,0,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:25.00',49.961,-1,0,80.0,641.6,11,356,57,25.5
'2018-06-04 22:01:26.00',49.963,-2,-1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:01:27.00',49.963,2,-3,80.0,641.5,11,356,57,25.5
'2018-06-04 22:01:28.00',49.962,1,-3,80.0,641.5,11,356,57,25.5
'2018-06-04 22:01:29.00',49.961,0,-2,80.0,641.5,11,356,57,25.5
'2018-06-04 22:01:30.00',49.960,2,0,80.0,641.5,11,356,57,25.5
'2018-06-04 22:01:30.99',49.960,0,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:01:32.00',49.962,2,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:01:33.00',49.964,1,-1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:01:34.00',49.966,-3,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:01:35.00',49.969,-2,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:01:36.00',49.971,-3,-1,80.0,641.5,11,356,58,25.5
'2018-06-04 22:01:37.00',49.973,-2,0,80.0,641.5,11,356,58,25.5
'2018-06-04 22:01:38.00',49.975,2,-1,80.0,641.5,11,356,58,25.5
'2018-06-04 22:01:39.00',49.978,1,1,80.0,641.5,11,356,58,25.5
'2018-06-04 22:01:40.00',49.983,-2,0,80.0,641.5,11,357,58,25.5
'2018-06-04 22:01:41.00',49.985,-2,-1,80.0,641.5,11,357,58,25.5
'2018-06-04 22:01:42.00',49.988,0,0,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:43.00',49.989,1,2,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:43.99',49.992,1,1,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:45.00',49.994,1,1,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:45.99',49.997,0,1,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:47.00',50.001,-3,0,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:48.00',50.006,1,1,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:49.00',50.012,0,0,80.0,641.5,11,357,57,25.5
'2018-06-04 22:01:50.00',50.020,-1,-1,80.0,641.5,11,357,57,25.5
'2018-06-04 22:01:51.00',50.024,0,-1,80.0,641.5,11,357,57,25.5
'2018-06-04 22:01:52.00',50.025,0,-1,80.0,641.5,11,357,57,25.5
'2018-06-04 22:01:53.00',50.026,-1,1,80.0,641.5,11,357,57,25.5
'2018-06-04 22:01:54.00',50.027,-1,1,80.0,641.5,11,357,57,25.5
'2018-06-04 22:01:55.00',50.027,3,1,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:56.00',50.025,1,-3,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:56.99',50.024,2,0,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:58.00',50.022,5,0,80.0,641.5,11,357,56,25.5
'2018-06-04 22:01:59.00',50.022,2,-2,80.0,641.5,11,357,56,25.5
'2018-06-04 22:02:00.00',50.022,2,-1,80.0,641.5,11,357,56,25.5
'2018-06-04 22:02:01.00',50.024,2,0,80.0,641.5,10,357,57,25.5
'2018-06-04 22:02:02.00',50.023,2,0,80.0,641.5,11,357,57,25.5
'2018-06-04 22:02:03.00',50.023,0,0,80.0,641.5,11,357,57,25.5
'2018-06-04 22:02:04.00',50.023,3,0,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:05.00',50.024,2,-1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:06.00',50.024,2,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:07.00',50.026,1,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:08.00',50.031,1,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:09.00',50.038,0,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:09.99',50.044,2,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:11.00',50.049,-3,0,80.0,641.5,11,357,57,25.5
'2018-06-04 22:02:11.99',50.053,-3,0,80.0,641.5,11,357,57,25.5
'2018-06-04 22:02:13.00',50.058,-3,-2,80.0,641.5,11,357,57,25.5
'2018-06-04 22:02:14.00',50.062,2,1,80.0,641.5,11,357,57,25.5
'2018-06-04 22:02:15.00',50.064,1,2,80.0,641.5,11,357,57,25.5
'2018-06-04 22:02:16.00',50.065,3,-1,80.0,641.5,11,357,57,25.5
'2018-06-04 22:02:17.00',50.066,4,1,80.0,641.5,11,357,57,25.5
'2018-06-04 22:02:18.00',50.067,0,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:19.00',50.067,3,-1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:20.00',50.069,1,0,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:21.00',50.069,0,0,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:22.00',50.067,-3,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:22.99',50.065,-3,0,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:24.00',50.063,4,-1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:25.00',50.063,-1,1,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:26.00',50.062,2,-3,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:27.00',50.062,1,-3,80.0,641.5,11,356,57,25.5
'2018-06-04 22:02:28.00',50.061,0,-1,80.0,641.5,10,356,57,25.5
'2018-06-04 22:02:29.00',50.061,1,0,80.0,641.5,10,356,57,25.5
'2018-06-04 22:02:30.00',50.061,1,0,80.0,641.5,10,356,57,25.5
'2018-06-04 22:02:31.00',50.062,3,0,80.0,641.5,10,357,57,25.5
'2018-06-04 22:02:32.00',50.063,3,0,80.0,641.5,10,357,57,25.5
'2018-06-04 22:02:33.00',50.061,3,1,80.0,641.5,10,357,58,25.5
'2018-06-04 22:02:34.00',50.060,3,0,80.0,641.5,10,357,58,25.5
'2018-06-04 22:02:35.00',50.052,4,1,80.0,641.5,10,357,58,25.5
'2018-06-04 22:02:35.99',50.046,1,2,80.0,641.5,10,357,58,25.5
'2018-06-04 22:02:37.00',50.040,1,2,80.0,641.5,10,356,58,25.5
'2018-06-04 22:02:38.00',50.033,1,1,80.0,641.5,11,356,58,25.5
'2018-06-04 22:02:39.00',50.029,1,0,80.0,641.5,11,356,58,25.5
'2018-06-04 22:02:40.00',50.024,-2,1,80.0,641.5,11,356,57,25.6
'2018-06-04 22:02:41.00',50.018,-2,2,80.0,641.5,12,356,57,25.6
'2018-06-04 22:02:42.00',50.016,-3,3,80.0,641.5,12,356,57,25.6
'2018-06-04 22:02:43.00',50.013,-2,2,80.0,641.5,12,356,57,25.6
'2018-06-04 22:02:44.00',50.010,-1,3,80.0,641.5,12,356,57,25.6
'2018-06-04 22:02:45.00',50.009,-2,2,80.0,641.5,12,356,57,25.6
'2018-06-04 22:02:46.00',50.008,1,1,80.0,641.5,12,356,57,25.6
'2018-06-04 22:02:46.99',50.008,1,3,80.0,641.5,12,356,57,25.6
'2018-06-04 22:02:48.00',50.005,-1,3,80.0,641.5,12,356,57,25.6
'2018-06-04 22:02:48.99',50.003,2,1,80.0,641.5,12,356,57,25.6
'2018-06-04 22:02:50.00',50.001,1,1,80.0,641.5,11,356,57,25.6
'2018-06-04 22:02:51.00',49.998,1,0,80.0,641.5,11,356,57,25.6
'2018-06-04 22:02:52.00',49.994,2,-1,80.0,641.5,11,356,57,25.6
'2018-06-04 22:02:53.00',49.992,-2,2,80.0,641.5,11,356,57,25.6
'2018-06-04 22:02:54.00',49.991,-2,1,80.0,641.5,11,356,57,25.6
'2018-06-04 22:02:55.00',49.990,-3,1,80.0,641.5,11,356,57,25.6
'2018-06-04 22:02:56.00',49.989,-2,1,80.0,641.5,11,356,57,25.6
'2018-06-04 22:02:57.00',49.988,-3,0,80.0,641.5,11,356,57,25.6
'2018-06-04 22:02:58.00',49.986,-3,1,80.0,641.5,11,356,57,25.6
'2018-06-04 22:02:59.00',49.986,-1,2,80.0,641.5,11,356,56,25.6
'2018-06-04 22:02:59.99',49.988,1,1,80.0,641.5,11,356,56,25.6
'2018-06-04 22:03:01.00',49.994,-2,3,80.0,641.5,11,356,56,25.6
'2018-06-04 22:03:02.00',50.001,0,3,80.0,641.5,11,356,56,25.6
'2018-06-04 22:03:03.00',50.007,-2,1,80.0,641.4,11,356,56,25.6
'2018-06-04 22:03:04.00',50.012,1,3,80.0,641.4,11,356,56,25.6
'2018-06-04 22:03:05.00',50.017,0,2,80.0,641.4,12,356,56,25.7
'2018-06-04 22:03:06.00',50.021,0,1,80.0,641.4,12,356,55,25.7
'2018-06-04 22:03:07.00',50.026,4,1,80.0,641.4,12,356,55,25.7
'2018-06-04 22:03:08.00',50.028,2,1,80.0,641.4,12,356,55,25.7
'2018-06-04 22:03:09.00',50.029,3,-1,80.0,641.4,12,356,55,25.7
'2018-06-04 22:03:10.00',50.030,4,2,80.0,641.4,12,356,55,25.7
'2018-06-04 22:03:11.00',50.031,2,1,80.0,641.4,12,356,55,25.7
'2018-06-04 22:03:12.00',50.032,0,0,80.0,641.4,12,356,55,25.7
'2018-06-04 22:03:12.99',50.032,2,-1,80.0,641.4,12,356,55,25.7
'2018-06-04 22:03:14.00',50.029,3,-1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:03:14.99',50.027,0,0,80.0,641.4,11,356,55,25.7
'2018-06-04 22:03:16.00',50.025,0,1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:03:17.00',50.022,0,-1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:03:18.00',50.020,0,1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:03:19.00',50.019,-1,1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:20.00',50.017,-2,1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:21.00',50.015,0,-1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:22.00',50.011,1,1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:23.00',50.010,0,-1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:24.00',50.009,1,-2,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:25.00',50.009,3,-1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:25.99',50.008,3,-2,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:27.00',50.008,2,-1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:28.00',50.008,3,-1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:29.00',50.008,3,-1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:30.00',50.010,0,-1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:31.00',50.011,2,-1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:32.00',50.013,2,-1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:33.00',50.013,0,-2,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:34.00',50.014,-2,0,80.0,641.4,11,356,56,25.7
'2018-06-04 22:03:35.00',50.016,-3,-1,80.0,641.4,11,357,56,25.7
'2018-06-04 22:03:36.00',50.018,-1,-1,80.0,641.4,11,357,56,25.7
'2018-06-04 22:03:37.00',50.018,1,-1,80.0,641.4,11,357,57,25.7
'2018-06-04 22:03:38.00',50.019,1,-1,80.0,641.4,11,357,57,25.7
'2018-06-04 22:03:38.99',50.020,1,-1,80.0,641.4,11,357,57,25.7
'2018-06-04 22:03:40.00',50.020,0,-1,80.0,641.4,11,357,57,25.7
'2018-06-04 22:03:40.99',50.022,-1,0,80.0,641.4,10,357,57,25.7
'2018-06-04 22:03:42.00',50.022,2,2,80.0,641.4,10,357,57,25.7
'2018-06-04 22:03:43.00',50.022,0,-1,80.0,641.4,10,357,57,25.7
'2018-06-04 22:03:44.00',50.019,2,0,80.0,641.4,10,357,57,25.7
'2018-06-04 22:03:45.00',50.014,3,0,80.0,641.4,10,357,57,25.7
'2018-06-04 22:03:46.00',50.009,3,-3,80.0,641.4,10,357,57,25.7
'2018-06-04 22:03:47.00',50.002,2,-2,80.0,641.4,10,357,57,25.7
'2018-06-04 22:03:48.00',49.994,3,1,80.0,641.4,10,356,57,25.7
'2018-06-04 22:03:49.00',49.984,2,-1,80.0,641.4,10,356,57,25.7
'2018-06-04 22:03:50.00',49.974,1,-1,80.0,641.4,10,356,57,25.7
'2018-06-04 22:03:51.00',49.967,0,1,80.0,641.4,10,356,57,25.7
'2018-06-04 22:03:51.99',49.960,-2,-1,80.0,641.4,11,356,57,25.7
'2018-06-04 22:03:53.00',49.956,2,0,80.0,641.4,11,356,57,25.7
'2018-06-04 22:03:54.00',49.954,-1,-1,80.0,641.4,11,356,57,25.7
'2018-06-04 22:03:55.00',49.955,-2,-3,80.0,641.4,11,356,57,25.7
'2018-06-04 22:03:56.00',49.956,-2,-3,80.0,641.4,11,356,57,25.7
'2018-06-04 22:03:57.00',49.958,0,-2,80.0,641.4,11,356,57,25.7
'2018-06-04 22:03:58.00',49.962,-2,0,80.0,641.4,11,356,57,25.7
'2018-06-04 22:03:59.00',49.965,0,1,80.0,641.4,11,356,57,25.7
'2018-06-04 22:04:00.00',49.965,2,0,80.0,641.4,11,356,57,25.7
'2018-06-04 22:04:01.00',49.966,0,-1,80.0,641.4,11,356,57,25.7
'2018-06-04 22:04:02.00',49.965,2,0,80.0,641.4,11,356,57,25.7
'2018-06-04 22:04:03.00',49.963,-2,1,80.0,641.4,11,356,57,25.7
'2018-06-04 22:04:04.00',49.962,-2,1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:04:04.99',49.962,-2,1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:04:06.00',49.961,0,-1,80.0,641.4,10,356,56,25.7
'2018-06-04 22:04:06.99',49.962,-2,-1,80.0,641.4,10,356,56,25.7
'2018-06-04 22:04:08.00',49.963,-2,0,80.0,641.4,10,356,56,25.7
'2018-06-04 22:04:09.00',49.963,1,-1,80.0,641.4,10,356,56,25.7
'2018-06-04 22:04:10.00',49.961,2,-3,80.0,641.4,10,356,56,25.7
'2018-06-04 22:04:11.00',49.958,2,-1,80.0,641.4,10,356,56,25.7
'2018-06-04 22:04:12.00',49.955,0,1,80.0,641.4,10,356,56,25.7
'2018-06-04 22:04:13.00',49.951,2,-1,80.0,641.4,10,356,56,25.7
'2018-06-04 22:04:14.00',49.950,2,-2,80.0,641.4,10,356,56,25.7
'2018-06-04 22:04:15.00',49.945,1,1,80.0,641.4,10,356,56,25.7
'2018-06-04 22:04:15.99',49.941,-2,0,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:17.00',49.938,1,1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:17.99',49.935,-2,-1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:19.00',49.932,2,-4,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:20.00',49.933,2,-1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:21.00',49.936,1,0,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:22.00',49.938,2,-1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:23.00',49.940,-2,1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:04:24.00',49.942,2,-2,80.0,641.4,11,356,56,25.7
'2018-06-04 22:04:25.00',49.944,1,1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:04:26.00',49.946,-1,-1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:04:27.00',49.947,2,0,80.0,641.4,11,356,56,25.7
'2018-06-04 22:04:28.00',49.947,1,0,80.0,641.4,11,356,56,25.7
'2018-06-04 22:04:28.99',49.947,-2,1,80.0,641.4,11,356,56,25.7
'2018-06-04 22:04:30.00',49.944,-2,1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:31.00',49.941,0,0,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:32.00',49.940,0,0,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:33.00',49.937,0,-2,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:34.00',49.934,-1,-1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:35.00',49.932,2,3,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:36.00',49.932,3,-1,80.0,641.4,11,356,55,25.7
'2018-06-04 22:04:37.00',49.932,-2,2,80.0,641.4,11,356,57,25.7
'2018-06-04 22:04:38.00',49.935,0,1,80.0,641.4,11,356,57,25.7
'2018-06-04 22:04:39.00',49.937,-2,-1,80.0,641.4,11,356,57,25.7
'2018-06-04 22:04:40.00',49.943,-2,-1,80.0,641.4,11,356,57,25.7
'2018-06-04 22:04:41.00',49.947,2,-2,80.0,641.4,11,356,57,25.7
'2018-06-04 22:04:41.99',49.951,0,-1,80.0,641.4,10,356,57,25.7
'2018-06-04 22:04:43.00',49.955,0,1,80.0,641.4,10,356,57,25.7
'2018-06-04 22:04:43.99',49.956,1,0,80.0,641.3,10,356,58,25.7
'2018-06-04 22:04:45.00',49.958,2,-1,80.0,641.3,10,356,58,25.7
'2018-06-04 22:04:46.00',49.960,2,-1,80.0,641.3,10,356,58,25.7
'2018-06-04 22:04:47.00',49.961,0,1,80.0,641.3,10,356,58,25.7
'2018-06-04 22:04:48.00',49.962,-3,1,80.0,641.3,10,356,58,25.7
'2018-06-04 22:04:49.00',49.962,-2,1,80.0,641.3,10,356,58,25.7
'2018-06-04 22:04:50.00',49.962,1,1,80.0,641.3,10,356,57,25.7
'2018-06-04 22:04:51.00',49.962,0,-1,80.0,641.3,10,356,57,25.7
'2018-06-04 22:04:52.00',49.964,0,1,80.0,641.3,10,356,57,25.7
'2018-06-04 22:04:53.00',49.967,0,0,80.0,641.3,10,356,57,25.7
'2018-06-04 22:04:54.00',49.969,2,-1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:04:54.99',49.971,3,-1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:04:56.00',49.971,3,-1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:04:57.00',49.971,0,2,80.0,641.3,11,356,57,25.7
'2018-06-04 22:04:58.00',49.969,1,1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:04:59.00',49.967,2,-1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:00.00',49.964,2,-1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:01.00',49.961,0,-1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:02.00',49.960,-2,-1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:03.00',49.959,-2,1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:04.00',49.959,1,0,80.0,641.3,11,356,56,25.7
'2018-06-04 22:05:05.00',49.958,-1,-1,80.0,641.3,11,356,56,25.7
'2018-06-04 22:05:06.00',49.956,-2,-1,80.0,641.3,11,356,56,25.7
'2018-06-04 22:05:07.00',49.956,2,-2,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:07.99',49.953,0,-3,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:09.00',49.953,0,0,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:09.99',49.953,0,1,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:11.00',49.953,4,-2,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:12.00',49.954,4,-1,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:13.00',49.954,-2,-1,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:14.00',49.954,-1,-1,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:15.00',49.952,2,0,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:16.00',49.951,-1,-1,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:17.00',49.951,-1,-1,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:18.00',49.952,-2,-1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:19.00',49.954,3,-1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:20.00',49.956,2,-3,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:20.99',49.959,0,-1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:22.00',49.960,-1,1,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:23.00',49.961,-2,-1,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:24.00',49.964,-2,-1,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:25.00',49.966,-3,2,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:26.00',49.969,-4,1,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:27.00',49.969,-1,1,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:28.00',49.968,1,-1,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:29.00',49.966,0,-1,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:30.00',49.966,0,1,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:31.00',49.964,0,1,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:32.00',49.962,1,-1,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:33.00',49.962,0,-2,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:33.99',49.960,-4,1,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:35.00',49.957,-3,2,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:35.99',49.954,1,0,80.0,641.3,11,356,57,25.7
'2018-06-04 22:05:37.00',49.952,1,1,80.0,641.3,11,356,56,25.7
'2018-06-04 22:05:38.00',49.952,-2,-1,80.0,641.3,11,356,56,25.7
'2018-06-04 22:05:39.00',49.954,0,-1,80.0,641.3,11,356,56,25.7
'2018-06-04 22:05:40.00',49.956,3,-2,80.0,641.3,11,356,56,25.7
'2018-06-04 22:05:41.00',49.959,1,-1,80.0,641.3,11,356,56,25.7
'2018-06-04 22:05:42.00',49.963,0,1,80.0,641.3,10,356,56,25.7
'2018-06-04 22:05:43.00',49.965,0,-1,80.0,641.3,10,356,57,25.7
'2018-06-04 22:05:44.00',49.967,4,0,80.0,641.3,10,356,57,25.7
'2018-06-04 22:05:45.00',49.967,3,-1,80.0,641.3,10,356,57,25.7
'2018-06-04 22:05:46.00',49.969,2,-1,80.0,641.3,10,356,57,25.7
'2018-06-04 22:05:46.99',49.971,-1,0,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:48.00',49.975,-2,1,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:49.00',49.980,1,1,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:50.00',49.982,0,-1,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:51.00',49.988,0,-1,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:52.00',49.991,0,-1,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:53.00',49.993,-2,-1,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:54.00',49.994,1,-1,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:55.00',49.993,0,-2,80.0,641.3,11,357,57,25.7
'2018-06-04 22:05:56.00',49.993,0,-1,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:57.00',49.991,2,-1,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:57.99',49.988,-2,-1,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:59.00',49.987,-1,0,80.0,641.3,10,357,57,25.7
'2018-06-04 22:05:59.99',49.987,0,-1,80.0,641.3,10,356,57,25.7
'2018-06-04 22:06:01.00',49.989,1658,-14,80.0,641.3,10,356,57,25.7
'2018-06-04 22:06:02.00',49.982,2012,0,80.0,641.3,10,356,57,25.7
'2018-06-04 22:06:03.00',49.983,2012,-2,79.9,641.3,10,356,57,25.7
'2018-06-04 22:06:04.00',49.982,2013,-1,79.9,641.3,10,356,57,25.7
'2018-06-04 22:06:05.00',49.980,2014,0,79.8,641.3,306,356,57,25.7
'2018-06-04 22:06:06.00',49.977,2015,-1,79.8,639.1,1302,356,57,25.7
'2018-06-04 22:06:07.00',49.975,2012,-2,79.8,636.8,2239,360,57,25.7
'2018-06-04 22:06:08.00',49.973,2014,-1,79.7,633.2,3214,360,57,25.7
'2018-06-04 22:06:09.00',49.970,2012,3,79.6,629.3,3214,360,3204,25.7
'2018-06-04 22:06:10.00',49.967,2011,1,79.6,629.3,3214,360,3204,25.7
'2018-06-04 22:06:10.99',49.963,2010,3,79.4,629.3,3214,360,3204,25.7
'2018-06-04 22:06:12.00',49.961,2012,-1,79.4,629.3,3214,360,3204,25.7
'2018-06-04 22:06:12.99',49.960,2012,-1,79.2,629.3,3214,360,3204,25.7
'2018-06-04 22:06:14.00',49.960,2012,2,79.2,629.3,3214,360,3204,25.7
'2018-06-04 22:06:15.00',49.960,2016,-1,79.1,629.3,3214,360,3204,25.7
'2018-06-04 22:06:16.00',49.961,2014,-3,79.1,629.3,3214,360,3204,25.7
'2018-06-04 22:06:17.00',49.963,2017,-3,79.0,629.3,3214,360,3204,25.7
'2018-06-04 22:06:18.00',49.966,2015,-3,79.0,628.9,3235,360,3204,25.7
'2018-06-04 22:06:19.00',49.970,2011,-3,79.0,627.8,3239,361,3204,25.7
'2018-06-04 22:06:20.00',49.976,2014,-3,78.9,626.7,3242,361,3204,25.7
'2018-06-04 22:06:21.00',49.982,2016,0,78.9,625.7,3240,361,3204,25.7
'2018-06-04 22:06:22.00',49.986,2014,-1,78.9,625.7,3240,361,3201,25.7
'2018-06-04 22:06:23.00',49.990,2015,-2,78.8,625.7,3240,361,3201,25.7
'2018-06-04 22:06:23.99',49.997,2014,-1,78.8,625.7,3240,361,3201,25.7
'2018-06-04 22:06:25.00',50.003,2014,-3,78.8,625.7,3240,361,3201,25.7
'2018-06-04 22:06:26.00',50.008,2015,-3,78.8,625.7,3240,360,3201,25.7
'2018-06-04 22:06:27.00',50.013,2016,1,78.7,625.7,3240,360,3201,25.7
'2018-06-04 22:06:28.00',50.017,2014,-1,78.7,625.7,3240,360,3200,25.7
'2018-06-04 22:06:29.00',50.023,2013,-1,78.5,625.7,3240,360,3200,25.7
'2018-06-04 22:06:30.00',50.025,2015,2,78.4,625.7,3244,360,3200,25.7
'2018-06-04 22:06:31.00',50.029,2013,-1,78.3,625.0,3246,360,3200,25.7
'2018-06-04 22:06:32.00',50.031,2018,-3,78.1,624.2,3248,361,3200,25.7
'2018-06-04 22:06:33.00',50.031,2016,3,78.0,623.8,3250,361,3200,25.7
'2018-06-04 22:06:34.00',50.032,2016,1,78.0,623.6,3250,361,3200,25.7
'2018-06-04 22:06:35.00',50.033,2017,1,78.0,623.6,3250,361,3198,25.7
'2018-06-04 22:06:36.00',50.035,2012,-1,78.0,623.6,3250,361,3198,25.7
'2018-06-04 22:06:36.99',50.034,2014,-3,78.0,623.6,3250,361,3198,25.7
'2018-06-04 22:06:38.00',50.033,2015,0,77.9,623.6,3250,361,3198,25.7
'2018-06-04 22:06:38.99',50.032,2016,-2,77.9,623.6,3250,361,3198,25.7
'2018-06-04 22:06:40.00',50.031,2014,3,77.9,623.6,3250,361,3198,25.7
'2018-06-04 22:06:41.00',50.030,2010,1,77.8,623.6,3250,361,3198,25.7
'2018-06-04 22:06:42.00',50.030,2016,-1,77.8,623.6,3253,361,3198,25.7
'2018-06-04 22:06:43.00',50.029,2012,2,77.8,623.3,3253,361,3198,25.7
'2018-06-04 22:06:44.00',50.028,2012,1,77.7,622.6,3256,361,3198,25.7
'2018-06-04 22:06:45.00',50.028,2014,-2,77.6,622.3,3257,361,3198,25.7
'2018-06-04 22:06:46.00',50.027,2009,3,77.6,622.0,3257,361,3198,25.7
'2018-06-04 22:06:47.00',50.028,2010,-1,77.5,622.0,3257,361,3199,25.7
'2018-06-04 22:06:48.00',50.028,2012,-1,77.3,622.0,3257,361,3199,25.7
'2018-06-04 22:06:49.00',50.027,2011,-3,77.2,622.0,3257,361,3199,25.7
'2018-06-04 22:06:49.99',50.026,2016,-1,77.1,622.0,3257,361,3199,25.7
'2018-06-04 22:06:51.00',50.025,2016,-1,77.0,622.0,3257,360,3199,25.7
'2018-06-04 22:06:52.00',50.025,2013,0,77.0,622.0,3257,360,3199,25.7
'2018-06-04 22:06:53.00',50.025,2014,-1,77.0,622.0,3257,360,3199,25.7
'2018-06-04 22:06:54.00',50.024,2014,-2,76.9,622.0,3261,360,3199,25.7
'2018-06-04 22:06:55.00',50.023,2014,-1,76.9,621.9,3262,360,3199,25.7
'2018-06-04 22:06:56.00',50.022,2015,0,76.9,621.3,3266,360,3199,25.7
'2018-06-04 22:06:57.00',50.019,2016,-1,76.9,621.0,3271,360,3199,25.7
'2018-06-04 22:06:58.00',50.017,2017,-1,76.9,620.5,3271,360,3199,25.7
'2018-06-04 22:06:59.00',50.015,2015,0,76.8,620.5,3271,360,3199,25.7
'2018-06-04 22:07:00.00',50.015,2011,2,76.7,620.5,3271,360,3199,25.7
'2018-06-04 22:07:01.00',50.017,2015,-1,76.7,620.5,3271,360,3199,25.7
'2018-06-04 22:07:02.00',50.019,2009,1,76.6,620.5,3271,360,3199,25.7
'2018-06-04 22:07:02.99',50.023,2011,2,76.6,620.5,3271,360,3199,25.7
'2018-06-04 22:07:04.00',50.028,2015,-3,76.5,620.5,3271,360,3199,25.7
'2018-06-04 22:07:04.99',50.031,2011,4,76.4,620.5,3271,361,3199,25.7
'2018-06-04 22:07:06.00',50.031,2009,4,76.4,620.5,3270,361,3199,25.7
'2018-06-04 22:07:07.00',50.030,2011,-2,76.3,620.5,3270,361,3199,25.7
'2018-06-04 22:07:08.00',50.029,2011,-1,76.2,620.0,3273,361,3197,25.8
'2018-06-04 22:07:09.00',50.028,2012,-4,76.1,619.5,3273,361,3197,25.8
'2018-06-04 22:07:10.00',50.026,2013,-2,76.1,619.2,3273,361,3197,25.8
'2018-06-04 22:07:11.00',50.024,2012,-4,75.9,619.1,3273,360,3197,25.8
'2018-06-04 22:07:12.00',50.022,2014,0,75.9,619.1,3273,360,3197,25.8
'2018-06-04 22:07:13.00',50.021,2014,-3,75.9,619.1,3273,360,3197,25.8
'2018-06-04 22:07:14.00',50.020,2012,-4,75.9,619.1,3273,360,3199,25.8
'2018-06-04 22:07:15.00',50.019,2014,-1,75.9,619.1,3273,360,3199,25.8
'2018-06-04 22:07:15.99',50.019,2015,-4,75.8,619.1,3273,360,3199,25.8
'2018-06-04 22:07:17.00',50.018,2016,-3,75.7,619.1,3273,360,3199,25.8
'2018-06-04 22:07:18.00',50.014,2017,1,75.7,619.1,3273,360,3199,25.8
'2018-06-04 22:07:19.00',50.012,2016,-1,75.6,619.1,3276,360,3199,25.8
'2018-06-04 22:07:20.00',50.008,2016,-1,75.6,618.5,3279,360,3199,25.8
'2018-06-04 22:07:21.00',50.005,2016,1,75.5,618.2,3279,360,3202,25.8
'2018-06-04 22:07:22.00',50.000,2014,-23,75.5,617.9,3283,360,3202,25.8
'2018-06-04 22:07:23.00',49.999,2015,-1,75.4,617.6,3283,360,3202,25.8
'2018-06-04 22:07:24.00',49.996,2015,0,75.4,617.6,3283,360,3202,25.8
'2018-06-04 22:07:25.00',49.994,2016,-1,75.3,617.6,3283,360,3202,25.8
'2018-06-04 22:07:26.00',49.990,2014,-3,75.2,617.6,3283,360,3202,25.8
'2018-06-04 22:07:26.99',49.988,2016,-4,75.2,617.6,3283,360,3202,25.8
'2018-06-04 22:07:28.00',49.985,2016,-2,75.0,617.6,3283,360,3203,25.8
'2018-06-04 22:07:28.99',49.984,2015,-1,75.0,617.6,3283,360,3203,25.8
'2018-06-04 22:07:30.00',49.983,2014,-3,75.0,617.6,3283,360,3203,25.8
'2018-06-04 22:07:31.00',49.983,2012,-1,74.9,617.6,3284,360,3203,25.8
'2018-06-04 22:07:32.00',49.979,409,1,74.9,617.2,3128,360,3203,25.8
'2018-06-04 22:07:33.00',49.974,-1602,-1,74.8,617.9,2988,360,3203,25.8
'2018-06-04 22:07:34.00',49.971,-1993,0,74.8,619.6,1994,360,3238,25.8
'2018-06-04 22:07:35.00',49.961,-1990,3,74.8,624.4,1994,360,3238,25.8
'2018-06-04 22:07:36.00',49.953,-1998,1,74.9,624.4,1994,360,3238,25.8
'2018-06-04 22:07:37.00',49.944,-1997,-1,74.9,624.4,1994,360,3238,25.8
'2018-06-04 22:07:38.00',49.937,-1992,-2,75.0,624.4,1994,360,3238,25.8
'2018-06-04 22:07:39.00',49.931,-2004,-5,75.0,624.4,1994,360,3238,25.8
'2018-06-04 22:07:39.99',49.929,-1994,1,75.1,624.4,1994,360,3238,25.8
'2018-06-04 22:07:41.00',49.927,-1999,-1,75.2,624.4,1994,360,3297,25.8
'2018-06-04 22:07:41.99',49.928,-1999,-1,75.2,624.4,1716,360,3297,25.8
'2018-06-04 22:07:43.00',49.930,-2002,-3,75.4,624.4,124,360,3297,25.8
'2018-06-04 22:07:44.00',49.934,-1999,-3,75.4,631.5,-1705,360,3297,25.8
'2018-06-04 22:07:45.00',49.941,-1996,-2,75.4,633.7,-3023,349,3297,25.8
'2018-06-04 22:07:46.00',49.943,-1995,1,75.5,638.4,-3023,349,3297,25.8
'2018-06-04 22:07:47.00',49.946,-1997,1,75.5,640.9,-3023,349,3294,25.8
'2018-06-04 22:07:48.00',49.948,-1990,2,75.6,640.9,-3023,349,3294,25.8
'2018-06-04 22:07:49.00',49.950,-1997,0,75.6,640.9,-3023,349,3294,25.8
'2018-06-04 22:07:50.00',49.952,-1997,-1,75.6,640.9,-3023,349,3294,25.8
'2018-06-04 22:07:51.00',49.955,-1994,-3,75.7,640.9,-3023,350,3294,25.8
'2018-06-04 22:07:52.00',49.957,-2000,-3,75.7,640.9,-3023,350,3294,25.8
'2018-06-04 22:07:52.99',49.957,-2004,-2,75.9,640.9,-3023,350,3294,25.8
'2018-06-04 22:07:54.00',49.956,-1999,-3,75.9,640.9,-3023,350,3294,25.8
'2018-06-04 22:07:55.00',49.955,-1996,-1,75.9,640.9,-3027,350,3294,25.8
'2018-06-04 22:07:56.00',49.951,-1994,-1,75.9,641.7,-3015,350,3294,25.8
'2018-06-04 22:07:57.00',49.945,-1999,-3,75.9,642.5,-3016,349,3294,25.8
'2018-06-04 22:07:58.00',49.942,-1993,1,76.0,643.5,-3005,349,3294,25.8
'2018-06-04 22:07:59.00',49.938,-1993,2,76.0,644.5,-3005,349,3294,25.8
'2018-06-04 22:08:00.00',49.934,-1997,-1,76.1,644.5,-3005,349,3294,25.8
'2018-06-04 22:08:01.00',49.932,-1997,-1,76.2,644.5,-3005,349,3299,25.8
'2018-06-04 22:08:02.00',49.930,-2001,-4,76.3,644.5,-3005,349,3299,25.8
'2018-06-04 22:08:03.00',49.928,-1995,-1,76.3,644.5,-3005,349,3299,25.8
'2018-06-04 22:08:04.00',49.927,-1996,0,76.5,644.5,-3005,349,3299,25.8
'2018-06-04 22:08:05.00',49.926,-1993,0,76.5,644.5,-3005,349,3299,25.8
'2018-06-04 22:08:05.99',49.928,-1992,3,76.5,644.5,-3005,349,3299,25.8
'2018-06-04 22:08:07.00',49.928,-1992,1,76.6,644.5,-3003,349,3297,25.8
'2018-06-04 22:08:07.99',49.929,-1996,-1,76.6,644.7,-2997,349,3297,25.8
'2018-06-04 22:08:09.00',49.931,-1999,-3,76.7,645.4,-2997,349,3297,25.8
'2018-06-04 22:08:10.00',49.934,-1994,0,76.7,645.8,-2993,349,3297,25.8
'2018-06-04 22:08:11.00',49.936,-1994,0,76.8,646.7,-2993,349,3297,25.8
'2018-06-04 22:08:12.00',49.938,-1999,-1,76.8,646.7,-2993,349,3297,25.8
'2018-06-04 22:08:13.00',49.940,-1993,0,76.9,646.7,-2993,349,3296,25.8
'2018-06-04 22:08:14.00',49.942,-1999,1,76.9,646.7,-2993,349,3296,25.8
'2018-06-04 22:08:15.00',49.945,-1997,1,76.9,646.7,-2993,349,3296,25.8
'2018-06-04 22:08:16.00',49.950,-1997,-1,77.0,646.7,-2993,349,3296,25.8
'2018-06-04 22:08:17.00',49.955,-1994,-2,77.0,646.7,-2993,350,3296,25.8
'2018-06-04 22:08:18.00',49.960,-2001,-3,77.0,646.7,-2993,350,3296,25.8
'2018-06-04 22:08:18.99',49.964,-2004,-4,77.0,646.7,-2993,350,3296,25.8
'2018-06-04 22:08:20.00',49.967,-1997,-1,77.1,646.7,-2988,350,3294,25.8
'2018-06-04 22:08:21.00',49.971,-1994,-1,77.1,646.7,-2988,350,3294,25.8
'2018-06-04 22:08:22.00',49.972,-1998,-1,77.2,647.9,-2983,350,3294,25.8
'2018-06-04 22:08:23.00',49.975,-1997,0,77.4,648.4,-2983,350,3294,25.8
'2018-06-04 22:08:24.00',49.977,-1997,0,77.4,648.5,-2983,350,3294,25.8
'2018-06-04 22:08:25.00',49.980,-1998,-1,77.5,648.5,-2983,350,3294,25.8
'2018-06-04 22:08:26.00',49.981,-1997,-1,77.6,648.5,-2983,350,3294,25.8
'2018-06-04 22:08:27.00',49.981,-1993,1,77.7,648.5,-2983,350,3295,25.8
'2018-06-04 22:08:28.00',49.981,-1993,0,77.8,648.5,-2983,350,3295,25.8
'2018-06-04 22:08:29.00',49.980,-1992,1,77.8,648.5,-2983,350,3295,25.8
'2018-06-04 22:08:30.00',49.980,-1992,3,77.8,648.5,-2983,350,3295,25.8
'2018-06-04 22:08:31.00',49.979,-1995,2,77.9,648.5,-2983,350,3295,25.8
'2018-06-04 22:08:31.99',49.977,-1996,1,77.9,648.5,-2976,350,3295,25.8
'2018-06-04 22:08:33.00',49.976,-1997,0,77.9,648.5,-2976,350,3293,25.8
'2018-06-04 22:08:33.99',49.974,-1995,1,77.9,649.5,-2977,350,3293,25.8
'2018-06-04 22:08:35.00',49.973,-1995,1,78.0,649.9,-2977,350,3293,25.8
'2018-06-04 22:08:36.00',49.972,-1992,-2,78.0,650.2,-2977,350,3293,25.8
'2018-06-04 22:08:37.00',49.972,-1996,-1,78.0,650.2,-2977,350,3293,25.8
'2018-06-04 22:08:38.00',49.971,-2000,-3,78.1,650.2,-2977,350,3293,25.8
'2018-06-04 22:08:39.00',49.969,-2001,-3,78.1,650.2,-2977,350,3292,25.8
'2018-06-04 22:08:40.00',49.967,-2002,-3,78.2,650.2,-2977,350,3292,25.8
'2018-06-04 22:08:41.00',49.965,-1995,-1,78.2,650.2,-2977,350,3292,25.8
'2018-06-04 22:08:42.00',49.964,-1996,-1,78.2,650.2,-2977,350,3292,25.8
'2018-06-04 22:08:43.00',49.962,-1995,0,78.4,650.2,-2977,350,3292,25.8
'2018-06-04 22:08:44.00',49.960,-1996,1,78.5,650.2,-2973,350,3292,25.8
'2018-06-04 22:08:44.99',49.959,-1994,1,78.6,650.2,-2970,350,3292,25.8
'2018-06-04 22:08:46.00',49.959,-2002,-1,78.6,650.8,-2969,350,3293,25.8
'2018-06-04 22:08:47.00',49.960,-2002,-4,78.7,651.1,-2969,350,3293,25.8
'2018-06-04 22:08:48.00',49.961,-1997,0,78.7,651.8,-2969,350,3293,25.8
'2018-06-04 22:08:49.00',49.962,-1994,-1,78.8,651.8,-2969,350,3293,25.8
'2018-06-04 22:08:50.00',49.964,-1994,-1,78.8,651.8,-2969,350,3293,25.8
'2018-06-04 22:08:51.00',49.966,-1997,-1,78.9,651.8,-2969,350,3293,25.8
'2018-06-04 22:08:52.00',49.969,-1995,1,78.9,651.8,-2969,350,3293,25.8
'2018-06-04 22:08:53.00',49.979,-1994,-1,78.9,651.8,-2969,350,3291,25.8
'2018-06-04 22:08:54.00',49.986,-1991,1,79.0,651.8,-2969,350,3291,25.8
'2018-06-04 22:08:55.00',49.996,-1992,3,79.0,651.8,-2969,350,3291,25.8
'2018-06-04 22:08:56.00',50.003,-1993,-1,79.0,651.8,-2969,350,3291,25.8
'2018-06-04 22:08:57.00',50.012,-1992,-1,79.1,651.8,-2964,350,3291,25.8
'2018-06-04 22:08:57.99',50.016,-1995,-1,79.1,652.1,-2964,350,3291,25.8
'2018-06-04 22:08:59.00',50.021,-1996,-1,79.2,652.7,-2964,350,3291,25.8
'2018-06-04 22:09:00.00',50.024,-1996,0,79.2,653.2,-2964,350,3291,25.8
'2018-06-04 22:09:01.00',50.027,-1997,-2,79.2,653.4,-2964,350,3291,25.9
'2018-06-04 22:09:02.00',50.030,-1995,-1,79.3,653.4,-2964,350,3291,25.9
'2018-06-04 22:09:03.00',50.031,-1998,-3,79.4,653.4,-2964,350,3291,25.9
'2018-06-04 22:09:04.00',50.031,-1999,-3,79.5,653.4,-2964,350,3291,25.9
'2018-06-04 22:09:05.00',50.031,-2002,-3,79.5,653.4,-2964,350,3291,25.9
'2018-06-04 22:09:06.00',50.031,-1996,-3,79.7,653.4,-2964,350,3292,25.9
'2018-06-04 22:09:07.00',50.031,-2000,-1,79.7,653.4,-2964,350,3292,25.9
'2018-06-04 22:09:08.00',50.029,-1995,-3,79.7,653.4,-2964,350,3292,25.9
'2018-06-04 22:09:08.99',50.026,-1992,1,79.8,653.4,-2958,350,3292,25.9
'2018-06-04 22:09:10.00',50.023,-1997,-1,79.8,653.5,-2957,350,3292,25.9
'2018-06-04 22:09:10.99',50.020,-1997,2,79.9,654.3,-2957,350,3292,25.9
'2018-06-04 22:09:12.00',50.018,-1995,0,80.0,654.6,-2957,350,3292,25.9
'2018-06-04 22:09:13.00',50.016,-1997,-1,80.0,655.0,-2957,350,3290,25.9
'2018-06-04 22:09:14.00',50.014,-1995,0,80.0,655.0,-2957,350,3290,25.9
'2018-06-04 22:09:15.00',50.013,-1995,3,80.1,655.0,-2957,350,3290,25.9
'2018-06-04 22:09:16.00',50.015,-403,6,80.1,655.0,-2957,350,3290,25.9
'2018-06-04 22:09:17.00',50.010,3,-3,80.1,655.0,-2957,355,3290,25.9
'2018-06-04 22:09:18.00',50.011,3,0,80.1,655.0,-2957,355,3290,25.9
'2018-06-04 22:09:19.00',50.008,4,-2,80.1,655.0,-2957,355,55,25.9
'2018-06-04 22:09:20.00',50.007,2,-1,80.1,655.0,-2957,355,55,25.9
'2018-06-04 22:09:21.00',50.004,4,0,80.1,655.0,-1772,355,55,25.9
'2018-06-04 22:09:21.99',50.003,2,-1,80.1,655.0,-1157,355,55,25.9
'2018-06-04 22:09:23.00',50.002,2,0,80.1,651.1,3,356,55,26.0
'2018-06-04 22:09:24.00',50.001,3,-1,80.1,649.1,10,356,55,26.0
'2018-06-04 22:09:25.00',49.997,2,16,80.1,645.0,10,356,55,26.0
'2018-06-04 22:09:26.00',49.997,0,-1,80.1,645.0,10,356,64,26.0
'2018-06-04 22:09:27.00',49.996,3,0,80.1,645.0,10,356,64,26.0
'2018-06-04 22:09:28.00',49.996,3,-2,80.1,645.0,10,356,64,26.0
'2018-06-04 22:09:29.00',49.996,2,0,80.1,645.0,10,356,64,26.0
'2018-06-04 22:09:30.00',49.995,3,-1,80.1,645.0,10,357,64,26.0
'2018-06-04 22:09:31.00',49.994,2,-1,80.1,645.0,10,357,64,26.0
'2018-06-04 22:09:32.00',49.992,1,-2,80.1,645.0,10,357,64,26.0
'2018-06-04 22:09:33.00',49.992,2,-3,80.1,645.0,10,357,55,26.0
'2018-06-04 22:09:34.00',49.995,3,-2,80.1,645.0,13,357,55,26.0
'2018-06-04 22:09:34.99',50.000,3,-2,80.1,644.5,13,357,55,26.0
'2018-06-04 22:09:36.00',50.007,-2,-2,80.1,643.8,12,357,55,26.0
'2018-06-04 22:09:36.99',50.013,2,-1,80.1,643.1,12,357,55,26.0
'2018-06-04 22:09:38.00',50.020,1,1,80.1,643.1,12,357,55,26.0
'2018-06-04 22:09:39.00',50.025,0,0,80.1,643.1,12,357,55,26.0
'2018-06-04 22:09:40.00',50.029,-1,1,80.1,643.1,12,357,55,26.0
'2018-06-04 22:09:41.00',50.031,1,1,80.1,643.1,12,357,55,26.1
'2018-06-04 22:09:42.00',50.035,1,0,80.1,643.1,12,357,55,26.1
'2018-06-04 22:09:43.00',50.038,-3,0,80.1,643.1,12,357,55,26.1
'2018-06-04 22:09:44.00',50.041,-3,3,80.1,643.1,12,357,55,26.1
'2018-06-04 22:09:45.00',50.041,0,0,80.1,643.1,11,357,55,26.1
'2018-06-04 22:09:46.00',50.044,2,1,80.1,643.1,11,357,55,26.1
'2018-06-04 22:09:47.00',50.046,1,1,80.1,643.1,13,357,55,26.1
'2018-06-04 22:09:47.99',50.047,-2,0,80.1,642.7,13,357,55,26.1
'2018-06-04 22:09:49.00',50.046,-2,0,80.1,642.5,13,357,55,26.1
'2018-06-04 22:09:50.00',50.045,2,-3,80.1,642.5,13,357,55,26.1
'2018-06-04 22:09:51.00',50.045,3,-2,80.1,642.5,13,357,55,26.1
'2018-06-04 22:09:52.00',50.045,0,2,80.1,642.5,13,357,55,26.1
'2018-06-04 22:09:53.00',50.044,2,1,80.1,642.5,13,357,55,26.1
'2018-06-04 22:09:54.00',50.041,2,0,80.1,642.5,13,357,55,26.1
'2018-06-04 22:09:55.00',50.039,3,-1,80.1,642.5,13,357,55,26.1
'2018-06-04 22:09:56.00',50.038,-2,-2,80.1,642.5,13,357,55,26.1
'2018-06-04 22:09:57.00',50.035,-2,2,80.1,642.5,13,357,55,26.1
'2018-06-04 22:09:58.00',50.035,2,1,80.1,642.5,12,357,55,26.1
'2018-06-04 22:09:59.00',50.037,-3,0,80.1,642.5,12,357,55,26.1
'2018-06-04 22:10:00.00',50.038,-3,1,80.1,642.3,12,357,56,26.1
'2018-06-04 22:10:00.99',50.039,-3,1,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:02.00',50.043,-2,0,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:02.99',50.046,0,-1,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:04.00',50.048,0,0,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:05.00',50.049,-2,-1,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:06.00',50.050,3,-1,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:07.00',50.050,2,-2,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:08.00',50.050,0,0,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:09.00',50.051,1,-1,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:10.00',50.050,-1,0,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:11.00',50.050,0,2,80.1,642.2,12,357,56,26.1
'2018-06-04 22:10:12.00',50.049,2,-2,80.1,642.1,12,357,56,26.1
'2018-06-04 22:10:13.00',50.048,3,-1,80.1,642.1,12,357,56,26.1
'2018-06-04 22:10:13.99',50.048,2,1,80.1,642.0,12,357,56,26.1
'2018-06-04 22:10:15.00',50.047,2,1,80.1,642.0,12,357,56,26.1
'2018-06-04 22:10:16.00',50.047,3,0,80.1,642.0,12,357,56,26.1
'2018-06-04 22:10:17.00',50.047,1,1,80.1,642.0,12,357,56,26.1
'2018-06-04 22:10:18.00',50.047,0,1,80.1,642.0,12,357,56,26.1
'2018-06-04 22:10:19.00',50.045,0,2,80.1,642.0,12,357,56,26.1
'2018-06-04 22:10:20.00',50.044,-3,0,80.1,642.0,12,357,56,26.1
'2018-06-04 22:10:21.00',50.045,-3,0,80.1,642.0,12,357,56,26.1
'2018-06-04 22:10:22.00',50.047,-1,2,80.1,642.0,12,357,56,26.1
'2018-06-04 22:10:23.00',50.048,-1,-1,80.1,642.0,12,358,56,26.1
'2018-06-04 22:10:24.00',50.050,-2,-1,80.1,642.0,11,358,56,26.1
'2018-06-04 22:10:25.00',50.046,0,1,80.1,642.0,11,358,56,26.1
'2018-06-04 22:10:26.00',50.042,2,-2,80.1,642.0,11,358,56,26.1
'2018-06-04 22:10:26.99',50.040,0,-2,80.1,642.0,11,358,56,26.1
'2018-06-04 22:10:28.00',50.040,3,-3,80.1,642.0,11,358,56,26.1
'2018-06-04 22:10:28.99',50.039,0,-1,80.1,642.0,11,357,56,26.1
'2018-06-04 22:10:30.00',50.039,-1,2,80.1,642.0,11,357,56,26.1
'2018-06-04 22:10:31.00',50.039,1,-1,80.1,642.0,11,357,56,26.1
'2018-06-04 22:10:32.00',50.039,-2,-1,80.1,642.0,11,357,56,26.1
'2018-06-04 22:10:33.00',50.038,-2,1,80.1,642.0,11,357,56,26.1
'2018-06-04 22:10:34.00',50.036,-1,2,80.1,642.0,11,357,56,26.1
'2018-06-04 22:10:35.00',50.035,2,0,80.1,642.0,12,357,56,26.1
'2018-06-04 22:10:36.00',50.034,3,-1,80.1,641.9,11,357,56,26.1
'2018-06-04 22:10:37.00',50.034,0,1,80.1,641.9,11,357,56,26.1
'2018-06-04 22:10:37.99',50.034,0,-1,80.1,641.9,11,357,56,26.1
'2018-06-04 22:10:39.00',50.033,1,-2,80.1,641.9,11,357,56,26.1
'2018-06-04 22:10:39.99',50.033,2,-1,80.1,641.9,11,357,56,26.1
'2018-06-04 22:10:41.00',50.032,1,-2,80.1,641.9,11,357,56,26.1
'2018-06-04 22:10:42.00',50.031,0,0,80.1,641.9,11,357,56,26.1
'2018-06-04 22:10:43.00',50.031,0,1,80.1,641.9,11,357,56,26.1
'2018-06-04 22:10:44.00',50.032,0,-1,80.1,641.9,11,357,56,26.1
'2018-06-04 22:10:45.00',50.032,2,0,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:46.00',50.032,0,-1,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:47.00',50.031,0,1,80.1,641.9,12,357,57,26.1
'2018-06-04 22:10:48.00',50.031,0,2,80.1,641.9,12,357,57,26.1
'2018-06-04 22:10:49.00',50.031,-2,1,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:50.00',50.030,4,0,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:50.99',50.029,3,-1,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:52.00',50.029,2,1,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:53.00',50.028,1,2,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:54.00',50.027,0,1,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:55.00',50.027,2,-1,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:56.00',50.027,3,-1,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:57.00',50.026,-4,0,80.1,641.9,11,357,57,26.1
'2018-06-04 22:10:58.00',50.028,1,-1,80.1,641.9,11,357,55,26.1
'2018-06-04 22:10:59.00',50.030,2,1,80.1,641.9,12,357,55,26.1
'2018-06-04 22:11:00.00',50.033,-1,2,80.1,641.9,11,357,55,26.1
'2018-06-04 22:11:01.00',50.035,0,0,80.1,641.8,12,357,55,26.1
'2018-06-04 22:11:02.00',50.037,0,-1,80.1,641.8,12,357,55,26.1
'2018-06-04 22:11:03.00',50.037,2,-1,80.1,641.8,12,357,55,26.1
'2018-06-04 22:11:03.99',50.037,3,-1,80.1,641.8,12,357,55,26.1
'2018-06-04 22:11:05.00',50.037,-2,1,80.1,641.8,12,357,56,26.1
'2018-06-04 22:11:05.99',50.036,-2,1,80.1,641.8,12,357,56,26.1
'2018-06-04 22:11:07.00',50.035,0,0,80.1,641.8,12,357,56,26.1
'2018-06-04 22:11:08.00',50.036,0,-1,80.1,641.8,12,357,56,26.1
'2018-06-04 22:11:09.00',50.038,-2,0,80.1,641.8,12,357,56,26.1
'2018-06-04 22:11:10.00',50.041,-2,1,80.1,641.8,12,357,56,26.1
'2018-06-04 22:11:11.00',50.044,2,-2,80.1,641.8,12,357,56,26.1
'2018-06-04 22:11:12.00',50.046,4,-1,80.1,641.8,11,357,55,26.1
'2018-06-04 22:11:13.00',50.048,3,-1,80.1,641.8,12,357,55,26.1
'2018-06-04 22:11:14.00',50.050,0,-2,80.1,641.8,11,357,55,26.1
'2018-06-04 22:11:15.00',50.051,3,0,80.1,641.8,11,357,55,26.1
'2018-06-04 22:11:16.00',50.051,2,-1,80.1,641.8,11,357,55,26.1
'2018-06-04 22:11:16.99',50.051,-2,0,80.1,641.8,11,357,55,26.1
'2018-06-04 22:11:18.00',50.051,0,0,80.1,641.8,11,357,55,26.1
'2018-06-04 22:11:19.00',50.050,-2,2,80.1,641.8,11,357,57,26.1
'2018-06-04 22:11:20.00',50.047,-2,1,80.1,641.8,11,357,57,26.1
'2018-06-04 22:11:21.00',50.046,-2,0,80.1,641.8,11,357,57,26.1
'2018-06-04 22:11:22.00',50.047,4,-1,80.1,641.8,11,357,57,26.1
'2018-06-04 22:11:23.00',50.049,1,0,80.1,641.8,11,357,57,26.1
'2018-06-04 22:11:24.00',50.052,1,0,80.1,641.8,11,357,57,26.1
'2018-06-04 22:11:25.00',50.057,2,0,80.1,641.8,11,357,57,26.1
'2018-06-04 22:11:26.00',50.063,1,-2,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:27.00',50.065,0,-1,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:28.00',50.067,-4,-1,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:29.00',50.068,0,-1,80.1,641.7,11,358,57,26.1
'2018-06-04 22:11:29.99',50.068,5,-1,80.1,641.7,11,358,57,26.1
'2018-06-04 22:11:31.00',50.062,0,1,80.1,641.7,11,358,57,26.1
'2018-06-04 22:11:31.99',50.056,0,-1,80.1,641.7,11,358,57,26.1
'2018-06-04 22:11:33.00',50.053,2,-1,80.1,641.7,11,358,57,26.1
'2018-06-04 22:11:34.00',50.049,-1,-2,80.1,641.7,11,358,57,26.1
'2018-06-04 22:11:35.00',50.047,-2,-1,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:36.00',50.045,1,0,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:37.00',50.043,2,3,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:38.00',50.042,-2,1,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:39.00',50.041,-4,-1,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:40.00',50.039,3,-3,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:41.00',50.037,2,0,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:42.00',50.034,0,1,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:42.99',50.030,0,-1,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:44.00',50.030,3,-1,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:45.00',50.031,4,-1,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:46.00',50.033,0,-2,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:47.00',50.038,-3,0,80.1,641.7,11,357,57,26.1
'2018-06-04 22:11:48.00',50.041,-1,-1,80.1,641.7,12,358,57,26.1
'2018-06-04 22:11:49.00',50.046,2,-1,80.1,641.7,10,358,57,26.1
'2018-06-04 22:11:50.00',50.049,-3,1,80.1,641.7,10,358,57,26.1
'2018-06-04 22:11:51.00',50.051,-2,0,80.1,641.7,10,358,57,26.1
'2018-06-04 22:11:52.00',50.052,3,-2,80.1,641.7,10,358,57,26.1
'2018-06-04 22:11:53.00',50.054,-1,0,80.1,641.7,10,358,57,26.1
'2018-06-04 22:11:54.00',50.054,1,1,80.1,641.7,10,358,57,26.1
'2018-06-04 22:11:55.00',50.054,3,-1,80.1,641.7,10,358,57,26.1
'2018-06-04 22:11:55.99',50.054,1,-2,80.1,641.7,10,358,57,26.1
'2018-06-04 22:11:57.00',50.054,-3,-1,80.1,641.7,10,358,57,26.1
'2018-06-04 22:11:57.99',50.053,0,-1,80.1,641.7,10,358,57,26.1
'2018-06-04 22:11:59.00',50.051,0,0,80.1,641.7,10,358,57,26.1
'2018-06-04 22:12:00.00',50.050,-2,0,80.1,641.7,10,358,57,26.1
'2018-06-04 22:12:01.00',50.048,-2,-2,80.1,641.7,10,357,57,26.1
'2018-06-04 22:12:02.00',50.047,-2,-1,80.1,641.7,10,357,57,26.1
'2018-06-04 22:12:03.00',50.047,0,0,80.1,641.7,10,357,57,26.1
'2018-06-04 22:12:04.00',50.046,-3,0,80.1,641.7,10,357,57,26.1
'2018-06-04 22:12:05.00',50.046,-1,2,80.1,641.7,10,357,57,26.1
'2018-06-04 22:12:06.00',50.045,0,-2,80.1,641.7,10,357,57,26.1
'2018-06-04 22:12:07.00',50.045,2,0,80.1,641.7,10,358,57,26.1
'2018-06-04 22:12:08.00',50.045,0,1,80.1,641.7,10,358,57,26.1
'2018-06-04 22:12:08.99',50.046,-2,-1,80.1,641.7,10,358,57,26.1
'2018-06-04 22:12:10.00',50.048,0,-3,80.1,641.7,10,358,58,26.1
'2018-06-04 22:12:11.00',50.050,2,-4,80.1,641.7,10,358,58,26.1
'2018-06-04 22:12:12.00',50.052,-3,-1,80.1,641.7,10,358,58,26.1
'2018-06-04 22:12:13.00',50.052,0,-1,80.1,641.7,10,358,58,26.1
'2018-06-04 22:12:14.00',50.053,-2,0,80.1,641.7,10,358,58,26.1
'2018-06-04 22:12:15.00',50.053,-3,-1,80.1,641.7,10,358,58,26.1
'2018-06-04 22:12:16.00',50.053,-2,-2,80.1,641.6,10,358,57,26.1
'2018-06-04 22:12:17.00',50.052,0,1,80.1,641.6,10,358,57,26.1
'2018-06-04 22:12:18.00',50.052,0,3,80.1,641.6,10,358,57,26.1
'2018-06-04 22:12:19.00',50.053,0,-2,80.1,641.6,10,358,57,26.1
'2018-06-04 22:12:19.99',50.053,0,-1,80.1,641.6,10,357,57,26.1
'2018-06-04 22:12:21.00',50.054,-2,-1,80.1,641.6,10,357,57,26.1
'2018-06-04 22:12:21.99',50.056,-1,-1,80.1,641.6,10,357,57,26.1
'2018-06-04 22:12:23.00',50.057,-2,-1,80.1,641.6,10,357,57,26.1
'2018-06-04 22:12:24.00',50.058,2,-1,80.1,641.6,10,357,57,26.1
'2018-06-04 22:12:25.00',50.058,-3,-4,80.1,641.6,11,357,57,26.1
'2018-06-04 22:12:26.00',50.057,2,0,80.1,641.6,10,357,57,26.1
'2018-06-04 22:12:27.00',50.056,-2,-1,80.1,641.6,9,357,57,26.1
'2018-06-04 22:12:28.00',50.054,2,-3,80.1,641.6,9,357,57,26.1
'2018-06-04 22:12:29.00',50.053,3,1,80.1,641.6,9,357,57,26.1
'2018-06-04 22:12:30.00',50.053,-2,-1,80.1,641.6,9,357,57,26.1
'2018-06-04 22:12:31.00',50.053,0,-1,80.1,641.6,9,357,57,26.1
'2018-06-04 22:12:32.00',50.054,0,-1,80.1,641.6,9,357,57,26.1
'2018-06-04 22:12:32.99',50.055,-3,-1,80.1,641.6,9,358,57,26.1
'2018-06-04 22:12:34.00',50.055,2,-1,80.1,641.6,9,358,57,26.1
'2018-06-04 22:12:34.99',50.054,-2,0,80.1,641.6,9,358,57,26.1
'2018-06-04 22:12:36.00',50.053,-2,-1,80.1,641.6,9,358,59,26.1
'2018-06-04 22:12:37.00',50.053,2,-3,80.1,641.6,9,358,59,26.1
'2018-06-04 22:12:38.00',50.051,2,-2,80.1,641.6,10,358,59,26.1
'2018-06-04 22:12:39.00',50.050,1,0,80.1,641.6,10,358,59,26.1
'2018-06-04 22:12:40.00',50.050,2,1,80.1,641.6,10,357,59,26.1
'2018-06-04 22:12:41.00',50.051,1,0,80.1,641.6,10,357,59,26.1
'2018-06-04 22:12:42.00',50.050,-1,1,80.1,641.6,10,357,60,26.1
'2018-06-04 22:12:43.00',50.051,0,0,80.1,641.6,10,357,60,26.1
'2018-06-04 22:12:44.00',50.053,3,0,80.1,641.6,10,357,60,26.1
'2018-06-04 22:12:45.00',50.056,3,-1,80.1,641.6,10,357,60,26.1
'2018-06-04 22:12:45.99',50.060,1,1,80.1,641.6,10,357,60,26.1
'2018-06-04 22:12:47.00',50.064,1,-2,80.1,641.6,10,357,60,26.1
'2018-06-04 22:12:48.00',50.069,-2,-1,80.1,641.6,10,357,60,26.1
'2018-06-04 22:12:49.00',50.076,2,1,80.1,641.6,11,357,58,26.1
'2018-06-04 22:12:50.00',50.083,-2,1,80.1,641.6,11,357,58,26.1
'2018-06-04 22:12:51.00',50.088,5,0,80.1,641.6,11,357,58,26.1
'2018-06-04 22:12:52.00',50.090,1,0,80.1,641.6,11,357,58,26.1
'2018-06-04 22:12:53.00',50.091,3,-1,80.1,641.6,11,357,58,26.1
'2018-06-04 22:12:54.00',50.091,-2,0,80.1,641.6,11,357,58,26.1
'2018-06-04 22:12:55.00',50.089,-2,1,80.1,641.6,11,357,58,26.1
'2018-06-04 22:12:56.00',50.085,-2,2,80.1,641.6,11,357,58,26.1
'2018-06-04 22:12:57.00',50.084,2,1,80.1,641.6,11,357,58,26.1
'2018-06-04 22:12:58.00',50.081,0,-1,80.1,641.6,11,357,58,26.1
'2018-06-04 22:12:58.99',50.080,1,-1,80.1,641.6,11,357,58,26.1
'2018-06-04 22:13:00.00',50.077,0,-1,80.1,641.6,11,357,58,26.1
'2018-06-04 22:13:00.99',50.074,0,-1,80.1,641.6,11,357,58,26.1
'2018-06-04 22:13:02.00',50.070,-2,1,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:03.00',50.067,3,-2,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:04.00',50.064,0,1,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:05.00',50.062,1,-1,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:06.00',50.061,2,-2,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:07.00',50.061,1,0,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:08.00',50.060,0,0,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:09.00',50.058,3,-2,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:10.00',50.056,0,-1,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:11.00',50.055,1,0,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:11.99',50.053,0,-1,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:13.00',50.051,0,1,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:14.00',50.047,-1,1,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:15.00',50.046,2,1,80.1,641.6,10,357,58,26.1
'2018-06-04 22:13:16.00',50.045,3,-1,80.1,641.6,11,357,58,26.1
'2018-06-04 22:13:17.00',50.045,0,0,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:18.00',50.047,1,0,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:19.00',50.047,2,-1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:20.00',50.044,0,-1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:21.00',50.041,-2,-1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:22.00',50.039,2,-1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:23.00',50.035,2,1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:24.00',50.031,-1,1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:24.99',50.025,0,0,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:26.00',50.022,-2,2,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:26.99',50.020,0,1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:28.00',50.018,1,0,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:29.00',50.018,3,1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:30.00',50.018,-2,0,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:31.00',50.017,2,-1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:32.00',50.018,4,-1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:33.00',50.021,0,0,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:34.00',50.023,3,1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:35.00',50.026,2,1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:36.00',50.028,1,1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:37.00',50.029,2,-1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:37.99',50.031,2,-1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:39.00',50.031,2,-1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:40.00',50.030,-2,-1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:13:41.00',50.030,0,1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:42.00',50.029,-2,0,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:43.00',50.027,1,1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:44.00',50.025,1,0,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:45.00',50.022,0,2,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:46.00',50.020,-2,2,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:47.00',50.019,-3,1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:48.00',50.017,0,2,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:49.00',50.015,0,1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:50.00',50.016,2,0,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:50.99',50.017,0,1,80.1,641.5,11,356,58,26.1
'2018-06-04 22:13:52.00',50.018,0,-1,80.1,641.5,11,356,58,26.1
'2018-06-04 22:13:53.00',50.019,2,-1,80.1,641.5,11,356,58,26.1
'2018-06-04 22:13:54.00',50.019,2,2,80.1,641.5,11,356,58,26.1
'2018-06-04 22:13:55.00',50.018,2,-1,80.1,641.5,11,356,58,26.1
'2018-06-04 22:13:56.00',50.017,-1,2,80.1,641.5,11,356,58,26.1
'2018-06-04 22:13:57.00',50.016,0,2,80.1,641.5,11,356,58,26.1
'2018-06-04 22:13:58.00',50.015,0,0,80.1,641.5,11,357,58,26.1
'2018-06-04 22:13:59.00',50.015,0,-2,80.1,641.5,11,357,58,26.1
'2018-06-04 22:14:00.00',50.013,2,-1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:14:01.00',50.017,2,-3,80.1,641.5,11,357,59,26.1
'2018-06-04 22:14:01.99',50.019,2,-1,80.1,641.5,11,357,59,26.1
'2018-06-04 22:14:03.00',50.021,2,-2,80.1,641.5,11,357,59,26.1
'2018-06-04 22:14:03.99',50.023,1,-3,80.1,641.5,11,357,59,26.1
'2018-06-04 22:14:05.00',50.026,1,1,80.1,641.5,10,357,59,26.1
'2018-06-04 22:14:06.00',50.026,-1,-1,80.1,641.5,10,357,59,26.1
'2018-06-04 22:14:07.00',50.027,-1,-1,80.1,641.5,10,357,59,26.1
'2018-06-04 22:14:08.00',50.028,0,0,80.1,641.5,10,357,58,26.1
'2018-06-04 22:14:09.00',50.031,1,0,80.1,641.5,10,357,58,26.1
'2018-06-04 22:14:10.00',50.031,-2,0,80.1,641.5,10,357,58,26.1
'2018-06-04 22:14:11.00',50.032,0,1,80.1,641.5,10,357,58,26.1
'2018-06-04 22:14:12.00',50.033,1,0,80.1,641.5,10,357,58,26.1
'2018-06-04 22:14:13.00',50.034,0,-1,80.1,641.5,10,357,58,26.1
'2018-06-04 22:14:14.00',50.035,2,1,80.1,641.5,10,357,58,26.1
'2018-06-04 22:14:14.99',50.035,0,-1,80.1,641.5,10,357,58,26.1
'2018-06-04 22:14:16.00',50.034,0,0,80.1,641.5,11,357,58,26.1
'2018-06-04 22:14:17.00',50.034,-3,1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:14:18.00',50.033,1,0,80.1,641.5,11,357,58,26.1
'2018-06-04 22:14:19.00',50.032,4,-1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:14:20.00',50.033,4,-1,80.1,641.5,11,357,58,26.1
'2018-06-04 22:14:21.00',50.033,-4,-1,80.0,641.5,11,357,57,26.1
'2018-06-04 22:14:22.00',50.033,0,2,80.0,641.5,11,357,57,26.1
'2018-06-04 22:14:23.00',50.033,0,-1,80.0,641.5,11,357,57,26.1
'2018-06-04 22:14:24.00',50.032,3,-1,80.0,641.5,11,357,57,26.0
'2018-06-04 22:14:25.00',50.030,0,-3,80.0,641.5,11,356,57,26.0
'2018-06-04 22:14:26.00',50.027,1,-3,80.0,641.5,11,356,57,26.0
'2018-06-04 22:14:27.00',50.025,0,0,80.0,641.5,11,356,56,26.0
'2018-06-04 22:14:27.99',50.021,-2,0,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:29.00',50.018,-1,0,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:29.99',50.016,0,0,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:31.00',50.016,2,0,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:32.00',50.017,1,0,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:33.00',50.020,0,1,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:34.00',50.022,2,1,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:35.00',50.024,-3,1,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:36.00',50.024,-2,2,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:37.00',50.025,-3,1,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:38.00',50.025,-2,1,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:39.00',50.025,2,1,80.0,641.5,10,356,56,26.0
'2018-06-04 22:14:40.00',50.026,2,0,80.0,641.5,11,356,56,26.0
'2018-06-04 22:14:40.99',50.028,-2,2,80.0,641.4,11,356,56,26.0
'2018-06-04 22:14:42.00',50.031,2,2,80.0,641.4,11,356,56,26.0
'2018-06-04 22:14:43.00',50.033,3,2,80.0,641.4,12,356,56,26.0
'2018-06-04 22:14:44.00',50.036,4,-1,80.0,641.4,12,357,56,26.0
'2018-06-04 22:14:45.00',50.041,3,-1,80.0,641.4,12,357,56,26.0
'2018-06-04 22:14:46.00',50.045,0,1,80.0,641.4,12,357,56,26.0
'2018-06-04 22:14:47.00',50.050,2,1,80.0,641.4,12,357,56,26.0
'2018-06-04 22:14:48.00',50.054,2,0,80.0,641.4,12,357,56,26.0
'2018-06-04 22:14:49.00',50.057,-1,2,80.0,641.4,12,357,56,26.0
'2018-06-04 22:14:50.00',50.059,0,1,80.0,641.4,12,357,56,26.0
'2018-06-04 22:14:51.00',50.059,4,-1,80.0,641.4,12,357,56,26.0
'2018-06-04 22:14:52.00',50.059,0,1,80.0,641.4,11,357,56,26.0
'2018-06-04 22:14:53.00',50.060,4,0,80.0,641.4,11,357,58,26.0
'2018-06-04 22:14:53.99',50.064,2,0,80.0,641.4,11,357,58,26.0
'2018-06-04 22:14:55.00',50.066,-2,1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:14:55.99',50.066,-2,-1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:14:57.00',50.066,-2,2,80.0,641.4,11,357,58,26.0
'2018-06-04 22:14:58.00',50.066,0,1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:14:59.00',50.066,2,-1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:00.00',50.068,2,0,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:01.00',50.066,2,-1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:02.00',50.066,-1,-1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:03.00',50.067,1,-1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:04.00',50.068,0,3,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:05.00',50.068,0,1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:06.00',50.068,4,-1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:06.99',50.068,2,1,80.0,641.4,11,357,56,26.0
'2018-06-04 22:15:08.00',50.070,2,-1,80.0,641.4,11,357,56,26.0
'2018-06-04 22:15:09.00',50.072,-2,1,80.0,641.4,11,357,56,26.0
'2018-06-04 22:15:10.00',50.072,2,1,80.0,641.4,11,357,56,26.0
'2018-06-04 22:15:11.00',50.069,0,1,80.0,641.4,11,357,56,26.0
'2018-06-04 22:15:12.00',50.069,-2,1,80.0,641.4,11,357,56,26.0
'2018-06-04 22:15:13.00',50.065,2,0,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:14.00',50.065,0,0,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:15.00',50.066,0,-2,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:16.00',50.067,3,-1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:17.00',50.068,0,0,80.0,641.4,11,356,58,26.0
'2018-06-04 22:15:18.00',50.067,1,-1,80.0,641.4,11,356,58,26.0
'2018-06-04 22:15:19.00',50.067,2,-3,80.0,641.4,11,356,58,26.0
'2018-06-04 22:15:19.99',50.068,-1,-2,80.0,641.4,11,356,57,26.0
'2018-06-04 22:15:21.00',50.066,2,1,80.0,641.4,11,356,57,26.0
'2018-06-04 22:15:21.99',50.065,0,1,80.0,641.4,11,356,57,26.0
'2018-06-04 22:15:23.00',50.060,0,-1,80.0,641.4,11,356,57,26.0
'2018-06-04 22:15:24.00',50.055,3,-1,80.0,641.4,11,357,57,26.0
'2018-06-04 22:15:25.00',50.053,-1,-1,80.0,641.4,11,357,57,26.0
'2018-06-04 22:15:26.00',50.049,0,-2,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:27.00',50.045,3,0,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:28.00',50.041,2,-1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:29.00',50.038,0,1,80.0,641.4,11,357,58,26.0
'2018-06-04 22:15:30.00',50.036,1,-1,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:30.99',50.035,0,0,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:32.00',50.035,1,1,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:32.99',50.035,-4,-1,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:34.00',50.036,-5,-1,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:35.00',50.038,2,-1,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:36.00',50.042,1,-1,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:37.00',50.044,-2,0,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:38.00',50.048,-2,1,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:39.00',50.048,2,-3,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:40.00',50.048,2,-3,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:41.00',50.048,-3,-1,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:42.00',50.048,2,-1,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:43.00',50.049,0,-1,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:43.99',50.050,0,1,80.0,641.4,10,357,58,25.9
'2018-06-04 22:15:45.00',50.050,-2,-2,80.0,641.4,10,357,58,25.9
'2018-06-04 22:15:46.00',50.051,3,-1,80.0,641.4,10,357,58,25.9
'2018-06-04 22:15:47.00',50.051,2,-2,80.0,641.4,10,357,58,25.9
'2018-06-04 22:15:48.00',50.050,-1,2,80.0,641.4,10,357,58,25.9
'2018-06-04 22:15:49.00',50.049,3,-1,80.0,641.4,10,357,58,25.9
'2018-06-04 22:15:50.00',50.047,-2,-2,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:51.00',50.047,-1,0,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:52.00',50.048,-3,0,80.0,641.4,10,356,58,25.9
'2018-06-04 22:15:53.00',50.052,-3,-1,80.0,641.4,10,356,59,25.9
'2018-06-04 22:15:54.00',50.057,0,0,80.0,641.4,10,356,59,25.9
'2018-06-04 22:15:55.00',50.059,2,-1,80.0,641.4,10,356,59,25.9
'2018-06-04 22:15:56.00',50.060,-1,-1,80.0,641.4,9,356,59,25.9
'2018-06-04 22:15:56.99',50.061,-2,-3,80.0,641.4,9,357,59,25.9
'2018-06-04 22:15:58.00',50.060,2,-3,80.0,641.4,9,357,59,25.9
'2018-06-04 22:15:58.99',50.059,1,-1,80.0,641.4,9,357,59,25.9
'2018-06-04 22:16:00.00',50.057,-3,-1,80.0,641.4,9,357,59,25.9
'2018-06-04 22:16:01.00',50.055,1,-1,80.0,641.4,9,357,59,25.9
'2018-06-04 22:16:02.00',50.055,-1,0,80.0,641.4,9,357,59,25.9
'2018-06-04 22:16:03.00',50.054,-2,-1,80.0,641.4,9,357,59,25.9
'2018-06-04 22:16:04.00',50.053,3,-4,80.0,641.4,9,357,59,25.9
'2018-06-04 22:16:05.00',50.054,-2,0,80.0,641.4,10,357,59,25.9
'2018-06-04 22:16:06.00',50.055,-1,0,80.0,641.4,9,357,60,25.9
'2018-06-04 22:16:07.00',50.055,1,-1,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:08.00',50.056,2,-2,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:09.00',50.058,0,0,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:09.99',50.059,2,-1,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:11.00',50.061,-2,1,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:12.00',50.061,-1,-1,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:13.00',50.062,3,-1,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:14.00',50.064,0,1,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:15.00',50.064,1,-1,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:16.00',50.066,2,-2,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:17.00',50.068,-3,-1,80.0,641.4,10,357,60,25.9
'2018-06-04 22:16:18.00',50.072,1,1,80.0,641.4,11,357,60,25.9
'2018-06-04 22:16:19.00',50.076,-2,1,80.0,641.4,11,357,60,25.9
'2018-06-04 22:16:20.00',50.078,2,-1,80.0,641.4,11,357,58,25.9
'2018-06-04 22:16:21.00',50.080,-2,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:16:22.00',50.082,2,-3,80.0,641.3,11,357,58,25.8
'2018-06-04 22:16:22.99',50.085,0,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:16:24.00',50.090,0,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:16:24.99',50.092,0,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:16:26.00',50.094,1,-1,80.0,641.3,11,357,59,25.8
'2018-06-04 22:16:27.00',50.096,0,-1,80.0,641.3,11,357,59,25.8
'2018-06-04 22:16:28.00',50.097,2,-1,80.0,641.3,11,357,59,25.8
'2018-06-04 22:16:29.00',50.100,1,-1,80.0,641.3,11,357,59,25.8
'2018-06-04 22:16:30.00',50.101,0,-1,80.0,641.3,11,357,59,25.8
'2018-06-04 22:16:31.00',50.101,-1,-1,80.0,641.3,11,357,59,25.8
'2018-06-04 22:16:32.00',50.100,-1,1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:33.00',50.100,0,0,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:34.00',50.099,2,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:35.00',50.099,-3,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:35.99',50.098,2,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:37.00',50.097,-3,0,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:38.00',50.095,2,0,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:39.00',50.095,0,0,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:40.00',50.096,2,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:16:41.00',50.096,0,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:16:42.00',50.096,-4,0,80.0,641.3,10,357,58,25.8
'2018-06-04 22:16:43.00',50.096,2,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:16:44.00',50.096,-2,0,80.0,641.3,10,357,58,25.8
'2018-06-04 22:16:45.00',50.095,0,-2,80.0,641.3,10,357,58,25.8
'2018-06-04 22:16:46.00',50.094,2,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:16:47.00',50.093,0,1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:48.00',50.093,2,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:48.99',50.092,1,1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:50.00',50.091,2,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:50.99',50.091,-2,1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:52.00',50.088,0,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:53.00',50.086,-5,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:54.00',50.084,2,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:55.00',50.082,-2,-2,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:56.00',50.080,2,-2,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:57.00',50.078,-1,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:58.00',50.078,1,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:16:59.00',50.078,-3,1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:17:00.00',50.078,3,0,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:01.00',50.078,0,1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:01.99',50.077,2,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:03.00',50.074,0,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:04.00',50.074,-1,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:05.00',50.074,-2,1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:06.00',50.075,0,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:07.00',50.075,2,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:08.00',50.075,-1,2,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:09.00',50.075,2,-2,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:10.00',50.074,0,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:11.00',50.072,1,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:12.00',50.071,1,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:12.99',50.068,2,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:14.00',50.063,2,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:14.99',50.062,1,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:16.00',50.060,3,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:17.00',50.053,4,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:18.00',50.047,0,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:19.00',50.043,0,1,80.0,641.3,11,357,57,25.8
'2018-06-04 22:17:20.00',50.036,-1,-1,80.0,641.3,11,357,57,25.8
'2018-06-04 22:17:21.00',50.032,-3,-1,80.0,641.3,11,357,57,25.8
'2018-06-04 22:17:22.00',50.027,-3,1,80.0,641.3,11,357,57,25.8
'2018-06-04 22:17:23.00',50.023,-3,1,80.0,641.3,11,357,57,25.8
'2018-06-04 22:17:24.00',50.019,-3,0,80.0,641.3,11,357,57,25.8
'2018-06-04 22:17:25.00',50.017,0,-1,80.0,641.3,11,357,57,25.8
'2018-06-04 22:17:25.99',50.013,2,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:27.00',50.011,-2,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:27.99',50.010,2,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:29.00',50.009,2,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:30.00',50.010,1,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:31.00',50.012,1,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:32.00',50.013,-3,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:17:33.00',50.015,0,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:17:34.00',50.017,0,0,80.0,641.3,10,357,59,25.8
'2018-06-04 22:17:35.00',50.018,-2,1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:17:36.00',50.019,-4,2,80.0,641.3,10,357,59,25.8
'2018-06-04 22:17:37.00',50.019,-4,1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:17:38.00',50.020,-1,-1,80.0,641.3,10,357,59,25.8
'2018-06-04 22:17:38.99',50.022,-2,0,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:40.00',50.022,2,0,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:41.00',50.023,2,0,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:42.00',50.028,0,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:43.00',50.029,-1,1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:44.00',50.032,0,-2,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:45.00',50.035,3,-3,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:46.00',50.039,2,-3,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:47.00',50.038,-2,1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:48.00',50.037,1,1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:49.00',50.037,-2,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:50.00',50.036,0,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:51.00',50.035,0,1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:51.99',50.034,-1,2,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:53.00',50.033,3,3,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:53.99',50.032,4,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:55.00',50.032,3,-1,80.0,641.3,10,357,58,25.8
'2018-06-04 22:17:56.00',50.031,2,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:57.00',50.031,3,2,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:58.00',50.032,2,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:17:59.00',50.032,3,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:00.00',50.032,2,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:01.00',50.032,2,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:02.00',50.032,-2,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:03.00',50.032,-1,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:04.00',50.030,0,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:04.99',50.027,2,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:06.00',50.026,0,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:07.00',50.024,-3,2,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:08.00',50.023,-2,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:09.00',50.023,-3,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:10.00',50.023,1,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:11.00',50.025,2,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:12.00',50.025,2,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:13.00',50.024,2,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:14.00',50.023,-1,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:15.00',50.022,2,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:16.00',50.023,-2,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:17.00',50.024,2,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:17.99',50.024,0,0,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:19.00',50.023,2,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:19.99',50.022,-2,-2,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:21.00',50.022,1,-1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:22.00',50.022,2,1,80.0,641.3,11,357,58,25.8
'2018-06-04 22:18:23.00',50.023,-1,-1,80.0,641.2,11,357,59,25.8
'2018-06-04 22:18:24.00',50.023,-2,0,80.0,641.2,11,357,59,25.8
'2018-06-04 22:18:25.00',50.024,2,0,80.0,641.2,11,357,59,25.8
'2018-06-04 22:18:26.00',50.025,1,-1,80.0,641.2,11,357,59,25.8
'2018-06-04 22:18:27.00',50.025,1,0,80.0,641.2,11,357,59,25.8
'2018-06-04 22:18:28.00',50.027,0,3,80.0,641.2,11,357,59,25.8
'2018-06-04 22:18:29.00',50.027,0,2,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:30.00',50.027,2,0,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:30.99',50.027,2,2,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:32.00',50.027,4,-1,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:33.00',50.026,4,-1,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:34.00',50.024,5,-1,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:35.00',50.022,-1,-1,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:36.00',50.019,1,1,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:37.00',50.017,-1,0,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:38.00',50.019,-2,-1,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:39.00',50.020,-2,3,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:40.00',50.026,3,-1,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:41.00',50.034,5,-1,80.0,641.2,11,357,58,25.8
'2018-06-04 22:18:41.99',50.046,4,0,80.0,641.2,11,357,59,25.8
'2018-06-04 22:18:43.00',50.056,1,0,80.0,641.2,11,357,59,25.8
'2018-06-04 22:18:43.99',50.065,2,0,80.0,641.2,11,357,59,25.8
'2018-06-04 22:18:45.00',50.069,0,0,80.0,641.2,11,357,59,25.8
'2018-06-04 22:18:46.00',50.074,2,1,80.0,641.2,11,358,59,25.8
'2018-06-04 22:18:47.00',50.077,0,-1,80.0,641.2,11,358,59,25.8
'2018-06-04 22:18:48.00',50.079,-3,1,80.0,641.2,11,358,59,25.8
'2018-06-04 22:18:49.00',50.079,4,0,79.9,641.2,11,358,60,25.8
'2018-06-04 22:18:50.00',50.081,2,1,79.9,641.2,11,358,60,25.8
'2018-06-04 22:18:51.00',50.084,-2,-2,79.9,641.2,11,358,60,25.8
'2018-06-04 22:18:52.00',50.088,-2,-1,79.9,641.2,11,358,60,25.8
'2018-06-04 22:18:53.00',50.090,2,1,79.9,641.2,11,358,60,25.8
'2018-06-04 22:18:54.00',50.090,5,-1,79.9,641.2,11,358,60,25.8
'2018-06-04 22:18:54.99',50.092,0,0,79.9,641.2,11,358,60,25.8
'2018-06-04 22:18:56.00',50.093,5,1,79.9,641.2,11,358,60,25.8
'2018-06-04 22:18:56.99',50.093,-1,1,79.9,641.2,12,358,60,25.5
'2018-06-04 22:18:58.00',50.093,0,1,79.9,641.2,12,358,60,25.5
'2018-06-04 22:18:59.00',50.093,-3,1,79.9,641.2,12,358,60,25.5
'2018-06-04 22:19:00.00',50.092,2,1,79.9,641.2,12,358,60,25.5
'2018-06-04 22:19:01.00',50.091,2,-2,79.9,641.2,12,358,60,25.5
'2018-06-04 22:19:02.00',50.090,-1,0,79.9,641.2,12,358,58,25.5
'2018-06-04 22:19:03.00',50.087,0,0,79.9,641.2,12,358,58,25.5
'2018-06-04 22:19:04.00',50.086,-2,0,79.9,641.2,12,358,58,25.5
'2018-06-04 22:19:05.00',50.085,5,-1,79.9,641.2,12,358,58,25.5
'2018-06-04 22:19:06.00',50.085,1,2,79.9,641.2,12,357,58,25.5
'2018-06-04 22:19:07.00',50.084,1,0,79.9,641.2,12,357,58,25.5
'2018-06-04 22:19:07.99',50.084,3,1,79.9,641.2,12,357,58,25.5
'2018-06-04 22:19:09.00',50.083,1,-1,79.9,641.2,11,357,58,25.5
'2018-06-04 22:19:10.00',50.084,-2,1,79.9,641.2,11,357,58,25.5
'2018-06-04 22:19:11.00',50.086,2,-1,79.9,641.2,11,357,58,25.5
'2018-06-04 22:19:12.00',50.089,-2,0,79.9,641.2,11,357,58,25.4
'2018-06-04 22:19:13.00',50.092,1,-2,79.9,641.2,11,358,58,25.4
'2018-06-04 22:19:14.00',50.094,-2,-1,79.9,641.2,11,358,58,25.4
'2018-06-04 22:19:15.00',50.096,498,-3,79.9,641.2,11,358,58,25.4
'2018-06-04 22:19:16.00',50.098,502,1,79.9,641.2,11,358,800,25.4
'2018-06-04 22:19:17.00',50.099,502,1,79.9,641.2,11,358,800,25.4
'2018-06-04 22:19:18.00',50.104,506,1,79.9,641.2,11,358,800,25.4
'2018-06-04 22:19:19.00',50.107,500,-1,79.9,641.2,11,358,800,25.4
'2018-06-04 22:19:20.00',50.110,501,0,79.9,641.2,11,359,800,25.4
'2018-06-04 22:19:20.99',50.113,502,1,79.9,641.2,11,359,800,25.4
'2018-06-04 22:19:22.00',50.115,501,1,79.9,641.2,492,359,807,25.3
'2018-06-04 22:19:22.99',50.116,502,-3,79.9,640.0,492,359,807,25.3
'2018-06-04 22:19:24.00',50.117,502,-1,79.8,639.3,804,359,807,25.3
'2018-06-04 22:19:25.00',50.117,502,1,79.8,638.0,804,359,807,25.3
'2018-06-04 22:19:26.00',50.117,504,0,79.8,638.0,804,360,807,25.4
'2018-06-04 22:19:27.00',50.117,505,0,79.8,638.0,804,360,807,25.4
'2018-06-04 22:19:28.00',50.119,502,2,79.8,638.0,804,360,807,25.4
'2018-06-04 22:19:29.00',50.118,499,2,79.8,638.0,804,360,807,25.4
'2018-06-04 22:19:30.00',50.118,501,3,79.8,638.0,804,360,807,25.4
'2018-06-04 22:19:31.00',50.117,504,-3,79.8,638.0,804,360,807,25.4
'2018-06-04 22:19:32.00',50.115,502,-1,79.7,638.0,804,359,807,25.4
'2018-06-04 22:19:33.00',50.114,502,1,79.7,638.0,804,359,807,25.4
'2018-06-04 22:19:33.99',50.112,506,-1,79.6,638.0,805,359,807,25.4
'2018-06-04 22:19:35.00',50.111,502,0,79.6,637.8,806,359,807,25.4
'2018-06-04 22:19:36.00',50.109,502,-1,79.6,637.4,804,359,807,25.4
'2018-06-04 22:19:37.00',50.107,501,1,79.6,637.1,804,359,807,25.4
'2018-06-04 22:19:38.00',50.106,497,1,79.6,637.1,804,359,807,25.4
'2018-06-04 22:19:39.00',50.107,500,2,79.5,637.1,804,360,807,25.4
'2018-06-04 22:19:40.00',50.108,505,-3,79.5,637.1,804,360,807,25.5
'2018-06-04 22:19:41.00',50.110,500,-1,79.5,637.1,804,360,807,25.5
'2018-06-04 22:19:42.00',50.111,502,-2,79.5,637.1,804,360,807,25.5
'2018-06-04 22:19:43.00',50.112,502,-3,79.5,637.1,804,360,807,25.5
'2018-06-04 22:19:44.00',50.112,501,1,79.5,637.1,804,360,807,25.5
'2018-06-04 22:19:45.00',50.113,504,-1,79.4,637.1,804,360,807,25.5
'2018-06-04 22:19:46.00',50.115,505,0,79.4,637.1,806,360,807,25.5
'2018-06-04 22:19:46.99',50.119,502,1,79.4,637.0,806,360,807,25.5
'2018-06-04 22:19:48.00',50.121,501,3,79.4,636.7,806,360,806,25.5
'2018-06-04 22:19:48.99',50.123,502,2,79.4,636.5,806,360,806,25.5
'2018-06-04 22:19:50.00',50.123,502,-1,79.3,636.5,806,360,806,25.5
'2018-06-04 22:19:51.00',50.123,500,-1,79.3,636.5,806,360,806,25.5
'2018-06-04 22:19:52.00',50.123,501,-1,79.3,636.5,806,359,806,25.5
'2018-06-04 22:19:53.00',50.123,507,1,79.2,636.5,806,359,806,25.5
'2018-06-04 22:19:54.00',50.123,506,2,79.2,636.5,806,359,808,25.5
'2018-06-04 22:19:55.00',50.122,502,-1,79.2,636.5,806,359,808,25.6
'2018-06-04 22:19:56.00',50.121,500,2,79.2,636.5,806,359,808,25.6
'2018-06-04 22:19:57.00',50.120,503,3,79.2,636.5,806,359,808,25.6
'2018-06-04 22:19:58.00',50.121,500,-2,79.2,636.5,807,359,808,25.6
'2018-06-04 22:19:59.00',50.123,502,-2,79.2,636.5,806,359,808,25.6
'2018-06-04 22:19:59.99',50.125,505,1,79.1,636.2,807,359,808,25.6
'2018-06-04 22:20:01.00',50.127,505,0,79.1,636.0,807,359,808,25.6
'2018-06-04 22:20:02.00',50.129,505,0,79.1,636.0,807,359,808,25.6
'2018-06-04 22:20:03.00',50.129,502,0,79.1,636.0,807,359,808,25.6
'2018-06-04 22:20:04.00',50.129,501,3,79.1,636.0,807,359,808,25.6
'2018-06-04 22:20:05.00',50.128,502,3,79.1,636.0,807,359,808,25.6
'2018-06-04 22:20:06.00',50.127,502,-1,79.1,636.0,807,359,807,25.6
'2018-06-04 22:20:07.00',50.126,501,-2,79.1,636.0,807,359,807,25.6
'2018-06-04 22:20:08.00',50.124,500,0,79.0,636.0,807,359,807,25.6
'2018-06-04 22:20:09.00',50.122,507,-1,79.0,636.0,807,359,807,25.7
'2018-06-04 22:20:10.00',50.120,504,1,79.0,636.0,807,359,807,25.7
'2018-06-04 22:20:11.00',50.118,502,0,79.0,636.0,807,359,807,25.7
'2018-06-04 22:20:12.00',50.117,499,1,79.0,635.9,808,359,808,25.7
'2018-06-04 22:20:12.99',50.115,502,2,79.0,635.8,808,359,808,25.7
'2018-06-04 22:20:14.00',50.115,501,-2,79.0,635.7,808,359,808,25.7
'2018-06-04 22:20:15.00',50.114,504,-3,79.0,635.6,808,359,808,25.7
'2018-06-04 22:20:16.00',50.116,504,0,79.0,635.6,808,359,808,25.7
'2018-06-04 22:20:17.00',50.118,505,0,79.0,635.6,808,359,808,25.7
'2018-06-04 22:20:18.00',50.120,505,1,79.0,635.6,808,359,808,25.7
'2018-06-04 22:20:19.00',50.118,505,0,79.0,635.6,808,359,808,25.7
'2018-06-04 22:20:20.00',50.117,502,0,79.0,635.6,808,359,808,25.7
'2018-06-04 22:20:21.00',50.114,500,2,79.0,635.6,808,359,808,25.7
'2018-06-04 22:20:22.00',50.115,502,2,79.0,635.6,808,359,808,25.7
'2018-06-04 22:20:23.00',50.115,502,-1,79.0,635.6,807,359,808,25.7
'2018-06-04 22:20:23.99',50.116,500,-3,79.0,635.5,807,359,808,25.7
'2018-06-04 22:20:25.00',50.114,502,-1,79.0,635.5,807,359,807,25.7
'2018-06-04 22:20:25.99',50.110,507,0,78.9,635.4,807,359,807,25.7
'2018-06-04 22:20:27.00',50.110,502,1,78.9,635.2,807,359,807,25.7
'2018-06-04 22:20:28.00',50.109,504,-1,78.9,635.2,807,359,807,25.7
'2018-06-04 22:20:29.00',50.110,502,-1,78.9,635.2,807,359,807,25.7
'2018-06-04 22:20:30.00',50.111,499,0,78.9,635.2,807,359,807,25.7
'2018-06-04 22:20:31.00',50.114,503,1,78.9,635.2,807,359,807,25.7
'2018-06-04 22:20:32.00',50.115,505,-1,78.9,635.2,807,359,807,25.7
'2018-06-04 22:20:33.00',50.116,502,1,78.9,635.2,807,359,807,25.7
'2018-06-04 22:20:34.00',50.119,502,1,78.9,635.2,807,359,807,25.7
'2018-06-04 22:20:35.00',50.123,502,1,78.8,635.2,808,359,807,25.7
'2018-06-04 22:20:36.00',50.123,502,-1,78.8,635.1,808,359,807,25.7
'2018-06-04 22:20:36.99',50.119,501,-1,78.8,635.1,808,359,807,25.7
'2018-06-04 22:20:38.00',50.113,502,1,78.8,635.0,808,359,807,25.7
'2018-06-04 22:20:39.00',50.107,503,1,78.8,634.9,808,359,807,25.6
'2018-06-04 22:20:40.00',50.105,502,0,78.8,634.9,808,359,807,25.6
'2018-06-04 22:20:41.00',50.102,504,-1,78.7,634.9,808,359,807,25.6
'2018-06-04 22:20:42.00',50.102,502,0,78.7,634.9,808,359,807,25.6
'2018-06-04 22:20:43.00',50.103,501,2,78.7,634.9,808,359,807,25.6
'2018-06-04 22:20:44.00',50.105,502,0,78.7,634.9,808,359,807,25.6
'2018-06-04 22:20:45.00',50.107,501,0,78.7,634.9,808,359,807,25.6
'2018-06-04 22:20:46.00',50.109,501,-4,78.7,634.9,808,359,807,25.6
'2018-06-04 22:20:47.00',50.111,504,-1,78.7,634.9,808,359,807,25.6
'2018-06-04 22:20:48.00',50.114,502,-3,78.6,634.8,808,359,807,25.6
'2018-06-04 22:20:49.00',50.116,502,1,78.6,634.7,808,359,807,25.6
'2018-06-04 22:20:49.99',50.118,502,1,78.6,634.7,808,359,807,25.6
'2018-06-04 22:20:51.00',50.119,502,0,78.6,634.6,808,359,807,25.6
'2018-06-04 22:20:51.99',50.119,505,-1,78.6,634.5,808,359,807,25.6
'2018-06-04 22:20:53.00',50.119,502,2,78.6,634.5,808,359,807,25.6
'2018-06-04 22:20:54.00',50.119,501,1,78.6,634.5,808,359,807,25.6
'2018-06-04 22:20:55.00',50.119,500,0,78.6,634.5,808,359,807,25.6
'2018-06-04 22:20:56.00',50.117,503,-1,78.5,634.5,808,359,806,25.6
'2018-06-04 22:20:57.00',50.115,502,-1,78.5,634.5,808,359,806,25.7
'2018-06-04 22:20:58.00',50.114,500,0,78.4,634.5,808,359,806,25.7
'2018-06-04 22:20:59.00',50.112,505,1,78.4,634.5,808,359,806,25.7
'2018-06-04 22:21:00.00',50.111,504,-2,78.3,634.4,808,359,806,25.7
'2018-06-04 22:21:01.00',50.110,500,-1,78.3,634.3,808,359,806,25.7
'2018-06-04 22:21:02.00',50.110,500,1,78.3,634.3,809,359,806,25.7
'2018-06-04 22:21:02.99',50.110,503,-1,78.3,634.2,809,359,807,25.7
'2018-06-04 22:21:04.00',50.109,502,-1,78.3,634.2,809,359,807,25.7
'2018-06-04 22:21:05.00',50.106,504,-3,78.3,634.1,809,359,807,25.7
'2018-06-04 22:21:06.00',50.104,501,-1,78.3,634.1,809,359,807,25.7
'2018-06-04 22:21:07.00',50.103,500,3,78.3,634.1,809,359,807,25.7
'2018-06-04 22:21:08.00',50.102,505,1,78.2,634.1,809,359,807,25.7
'2018-06-04 22:21:09.00',50.100,502,-1,78.2,634.1,809,359,808,25.7
'2018-06-04 22:21:10.00',50.100,501,-1,78.2,634.1,809,359,808,25.7
'2018-06-04 22:21:11.00',50.100,502,-1,78.2,634.1,809,359,808,25.7
'2018-06-04 22:21:12.00',50.100,501,1,78.1,634.1,809,359,808,25.7
'2018-06-04 22:21:13.00',50.100,503,-1,78.1,634.0,809,359,808,25.7
'2018-06-04 22:21:14.00',50.099,504,-1,78.1,634.0,809,359,808,25.7
'2018-06-04 22:21:15.00',50.099,503,-3,78.1,633.9,809,359,808,25.7
'2018-06-04 22:21:15.99',50.099,502,-1,78.1,633.9,809,359,807,25.7
'2018-06-04 22:21:17.00',50.099,500,0,78.1,633.8,809,359,807,25.7
'2018-06-04 22:21:17.99',50.098,504,-1,78.0,633.8,809,359,807,25.7
'2018-06-04 22:21:19.00',50.094,502,1,78.0,633.8,809,359,807,25.7
'2018-06-04 22:21:20.00',50.091,505,-1,78.0,633.8,809,359,807,25.7
'2018-06-04 22:21:21.00',50.089,500,-1,78.0,633.8,809,359,807,25.7
'2018-06-04 22:21:22.00',50.084,502,1,78.0,633.8,809,359,807,25.7
'2018-06-04 22:21:23.00',50.079,503,-1,78.0,633.8,809,359,807,25.7
'2018-06-04 22:21:24.00',50.078,504,1,78.0,633.8,809,359,807,25.7
'2018-06-04 22:21:25.00',50.077,502,-2,78.0,633.7,809,359,807,25.7
'2018-06-04 22:21:26.00',50.076,503,-1,78.0,633.6,810,359,807,25.7
'2018-06-04 22:21:27.00',50.077,500,-2,78.0,633.5,810,359,807,25.7
'2018-06-04 22:21:28.00',50.079,503,0,78.0,633.5,810,359,807,25.7
'2018-06-04 22:21:28.99',50.081,501,-1,78.0,633.4,810,359,807,25.7
'2018-06-04 22:21:30.00',50.082,504,-1,78.0,633.4,810,359,807,25.7
'2018-06-04 22:21:31.00',50.082,502,-1,78.0,633.4,810,359,807,25.7
'2018-06-04 22:21:32.00',50.082,506,-1,78.0,633.4,810,359,807,25.7
'2018-06-04 22:21:33.00',50.082,502,-1,78.0,633.4,810,359,807,25.7
'2018-06-04 22:21:34.00',50.081,501,0,77.9,633.4,810,359,807,25.7
'2018-06-04 22:21:35.00',50.079,499,2,77.9,633.4,810,359,807,25.7
'2018-06-04 22:21:36.00',50.078,502,2,77.9,633.4,810,359,806,25.7
'2018-06-04 22:21:37.00',50.075,502,1,77.9,633.4,809,359,806,25.7
'2018-06-04 22:21:38.00',50.075,501,-3,77.9,633.3,810,359,806,25.7
'2018-06-04 22:21:39.00',50.074,502,-2,77.9,633.2,810,359,806,25.7
'2018-06-04 22:21:40.00',50.073,500,-2,77.9,633.2,810,359,806,25.7
'2018-06-04 22:21:41.00',50.073,502,0,77.9,633.1,810,359,806,25.7
'2018-06-04 22:21:41.99',50.076,502,1,77.9,633.1,810,359,806,25.7
'2018-06-04 22:21:43.00',50.076,507,0,77.8,633.1,810,359,808,25.7
'2018-06-04 22:21:43.99',50.078,502,0,77.8,633.1,810,359,808,25.7
'2018-06-04 22:21:45.00',50.079,505,-1,77.8,633.1,810,359,808,25.7
'2018-06-04 22:21:46.00',50.079,500,-1,77.8,633.1,810,359,808,25.7
'2018-06-04 22:21:47.00',50.077,502,3,77.7,633.1,810,359,808,25.7
'2018-06-04 22:21:48.00',50.077,498,0,77.7,633.1,810,359,808,25.7
'2018-06-04 22:21:49.00',50.076,501,2,77.7,633.1,810,359,807,25.7
'2018-06-04 22:21:50.00',50.074,502,0,77.7,632.9,810,359,807,25.7
'2018-06-04 22:21:51.00',50.072,501,-3,77.7,632.9,811,359,807,25.7
'2018-06-04 22:21:52.00',50.070,502,1,77.7,632.8,810,359,807,25.7
'2018-06-04 22:21:52.99',50.067,500,2,77.7,632.7,811,359,807,25.7
'2018-06-04 22:21:54.00',50.066,502,-3,77.7,632.7,811,359,807,25.7
'2018-06-04 22:21:54.99',50.064,502,-3,77.7,632.7,811,359,806,25.7
'2018-06-04 22:21:56.00',50.063,500,-3,77.7,632.7,811,359,806,25.7
'2018-06-04 22:21:57.00',50.062,502,-2,77.7,632.7,811,359,806,25.7
'2018-06-04 22:21:58.00',50.060,500,1,77.7,632.7,811,359,806,25.7
'2018-06-04 22:21:59.00',50.058,502,0,77.7,632.7,811,359,806,25.7
'2018-06-04 22:22:00.00',50.056,505,-2,77.7,632.7,811,359,806,25.7
'2018-06-04 22:22:01.00',50.054,502,0,77.6,632.7,810,359,806,25.7
'2018-06-04 22:22:02.00',50.053,504,-1,77.6,632.5,811,359,806,25.7
'2018-06-04 22:22:03.00',50.053,506,-1,77.6,632.5,811,359,806,25.7
'2018-06-04 22:22:04.00',50.053,500,-1,77.6,632.5,811,359,806,25.7
'2018-06-04 22:22:05.00',50.053,500,-1,77.5,632.4,811,359,806,25.7
'2018-06-04 22:22:05.99',50.052,500,1,77.5,632.4,811,359,806,25.7
'2018-06-04 22:22:07.00',50.052,500,2,77.5,632.4,811,359,806,25.7
'2018-06-04 22:22:08.00',50.051,500,0,77.5,632.4,811,359,806,25.7
'2018-06-04 22:22:09.00',50.050,500,1,77.5,632.4,811,359,806,25.7
'2018-06-04 22:22:10.00',50.050,502,1,77.4,632.4,811,359,806,25.7
'2018-06-04 22:22:11.00',50.049,499,-3,77.4,632.4,811,359,806,25.7
'2018-06-04 22:22:12.00',50.048,502,-1,77.4,632.4,811,359,806,25.7
'2018-06-04 22:22:13.00',50.047,502,-3,77.4,632.4,811,359,806,25.7
'2018-06-04 22:22:14.00',50.046,500,-3,77.4,632.2,811,359,806,25.7
'2018-06-04 22:22:15.00',50.045,500,-3,77.4,632.2,811,359,807,25.7
'2018-06-04 22:22:16.00',50.044,503,-1,77.3,632.1,811,359,807,25.7
'2018-06-04 22:22:17.00',50.045,500,0,77.2,632.1,812,359,807,25.7
'2018-06-04 22:22:18.00',50.046,504,2,77.2,632.0,812,359,807,25.7
'2018-06-04 22:22:18.99',50.046,502,0,77.2,632.0,812,359,807,25.7
'2018-06-04 22:22:20.00',50.046,506,0,77.2,632.0,812,359,807,25.7
'2018-06-04 22:22:20.99',50.046,505,-1,77.2,632.0,812,359,807,25.7
'2018-06-04 22:22:22.00',50.046,504,0,77.2,632.0,812,359,807,25.7
'2018-06-04 22:22:23.00',50.047,506,1,77.1,632.0,812,359,807,25.7
'2018-06-04 22:22:24.00',50.048,505,-2,77.1,632.0,812,359,807,25.7
'2018-06-04 22:22:25.00',50.049,502,-3,77.1,632.0,812,359,807,25.7
'2018-06-04 22:22:26.00',50.049,502,0,77.1,631.9,812,359,807,25.7
'2018-06-04 22:22:27.00',50.048,502,1,77.0,631.9,812,359,807,25.7
'2018-06-04 22:22:28.00',50.046,500,-1,77.0,631.8,812,359,807,25.7
'2018-06-04 22:22:29.00',50.043,498,2,77.0,631.8,812,359,807,25.7
'2018-06-04 22:22:30.00',50.039,502,0,77.0,631.7,812,359,807,25.7
'2018-06-04 22:22:31.00',50.035,502,1,77.0,631.7,812,359,807,25.7
'2018-06-04 22:22:31.99',50.032,502,1,77.0,631.7,812,359,807,25.7
'2018-06-04 22:22:33.00',50.028,500,-1,77.0,631.7,812,359,807,25.7
'2018-06-04 22:22:34.00',50.022,499,-1,77.0,631.7,812,359,807,25.7
'2018-06-04 22:22:35.00',50.020,502,-1,77.0,631.7,812,359,807,25.7
'2018-06-04 22:22:36.00',50.017,504,-1,77.0,631.7,812,359,807,25.7
'2018-06-04 22:22:37.00',50.014,502,-3,77.0,631.7,812,359,807,25.7
'2018-06-04 22:22:38.00',50.012,502,-3,77.0,631.6,811,358,807,25.7
'2018-06-04 22:22:39.00',50.012,503,-3,77.0,631.5,812,358,807,25.7
'2018-06-04 22:22:40.00',50.010,502,-3,77.0,631.5,812,358,808,25.7
'2018-06-04 22:22:41.00',50.010,505,-3,77.0,631.4,813,358,808,25.7
'2018-06-04 22:22:42.00',50.010,502,-3,77.0,631.3,813,358,808,25.7
'2018-06-04 22:22:43.00',50.010,500,-3,76.9,631.3,813,358,808,25.7
'2018-06-04 22:22:44.00',50.011,502,-3,76.9,631.3,813,359,808,25.7
'2018-06-04 22:22:44.99',50.015,501,-3,76.9,631.3,813,359,808,25.7
'2018-06-04 22:22:46.00',50.019,501,-3,76.9,631.3,813,359,808,25.7
'2018-06-04 22:22:46.99',50.022,502,-2,76.9,631.3,813,359,807,25.7
'2018-06-04 22:22:48.00',50.027,501,1,76.9,631.3,813,359,807,25.7
'2018-06-04 22:22:49.00',50.030,502,-1,76.9,631.3,813,359,807,25.7
'2018-06-04 22:22:50.00',50.032,500,-1,76.9,631.3,813,359,807,25.7
'2018-06-04 22:22:51.00',50.033,502,1,76.9,631.1,813,359,807,25.7
'2018-06-04 22:22:52.00',50.035,505,0,76.9,631.1,813,359,807,25.7
'2018-06-04 22:22:53.00',50.036,503,-1,76.9,631.0,813,359,807,25.7
'2018-06-04 22:22:54.00',50.036,507,1,76.8,631.0,813,359,807,25.7
'2018-06-04 22:22:55.00',50.035,507,-1,76.8,630.9,813,359,807,25.7
'2018-06-04 22:22:56.00',50.033,504,-1,76.8,630.9,813,359,807,25.7
'2018-06-04 22:22:57.00',50.031,502,1,76.8,630.9,813,359,807,25.7
'2018-06-04 22:22:57.99',50.025,501,0,76.7,630.9,813,359,807,25.7
'2018-06-04 22:22:59.00',50.023,503,-1,76.7,630.9,813,359,808,25.7
'2018-06-04 22:23:00.00',50.020,507,0,76.7,630.9,813,359,808,25.7
'2018-06-04 22:23:01.00',50.018,505,-1,76.7,630.9,813,359,808,25.7
'2018-06-04 22:23:02.00',50.015,507,-1,76.7,630.9,814,358,808,25.7
'2018-06-04 22:23:03.00',50.010,505,-1,76.7,630.8,814,358,808,25.7
'2018-06-04 22:23:04.00',50.004,505,-1,76.7,630.8,814,358,808,25.7
'2018-06-04 22:23:05.00',50.000,507,1,76.7,630.7,814,358,809,25.7
'2018-06-04 22:23:06.00',49.993,507,-1,76.7,630.7,814,358,809,25.7
'2018-06-04 22:23:07.00',49.987,505,-1,76.7,630.6,814,358,809,25.8
'2018-06-04 22:23:08.00',49.987,505,0,76.7,630.6,814,358,809,25.8
'2018-06-04 22:23:09.00',49.987,505,-2,76.7,630.6,814,358,809,25.8
'2018-06-04 22:23:10.00',49.990,505,-1,76.7,630.6,814,358,809,25.8
'2018-06-04 22:23:10.99',49.993,507,-1,76.7,630.6,814,358,809,25.8
'2018-06-04 22:23:12.00',49.994,506,-1,76.7,630.6,814,358,809,25.8
'2018-06-04 22:23:12.99',49.994,505,0,76.6,630.6,814,358,809,25.8
'2018-06-04 22:23:14.00',49.994,503,-1,76.6,630.6,814,358,809,25.8
'2018-06-04 22:23:15.00',49.993,504,-1,76.5,630.5,814,358,809,25.8
'2018-06-04 22:23:16.00',49.990,506,1,76.5,630.5,814,358,809,25.8
'2018-06-04 22:23:17.00',49.989,502,0,76.5,630.4,814,358,809,25.8
'2018-06-04 22:23:18.00',49.983,499,-1,76.5,630.3,814,358,809,25.8
'2018-06-04 22:23:19.00',49.979,500,0,76.5,630.2,814,358,809,25.8
'2018-06-04 22:23:20.00',49.979,501,-1,76.5,630.2,814,358,809,25.8
'2018-06-04 22:23:21.00',49.975,502,-1,76.5,630.2,814,358,809,25.8
'2018-06-04 22:23:22.00',49.974,502,-2,76.4,630.2,814,358,809,25.8
'2018-06-04 22:23:23.00',49.974,502,-3,76.4,630.2,814,358,809,25.8
'2018-06-04 22:23:23.99',49.973,502,-3,76.4,630.2,814,358,809,25.8
'2018-06-04 22:23:25.00',49.971,500,-3,76.4,630.2,814,358,809,25.8
'2018-06-04 22:23:26.00',49.970,502,-4,76.4,630.2,814,358,809,25.8
'2018-06-04 22:23:27.00',49.969,501,-4,76.4,630.2,814,358,809,25.8
'2018-06-04 22:23:28.00',49.968,503,-4,76.3,630.1,814,359,809,25.8
'2018-06-04 22:23:29.00',49.965,505,-1,76.3,630.1,814,359,809,25.8
'2018-06-04 22:23:30.00',49.962,500,3,76.3,630.0,814,359,809,25.8
'2018-06-04 22:23:31.00',49.960,500,1,76.3,629.9,814,359,810,25.8
'2018-06-04 22:23:32.00',49.960,501,0,76.2,629.9,814,359,810,25.8
'2018-06-04 22:23:33.00',49.961,501,2,76.2,629.9,814,359,810,25.8
'2018-06-04 22:23:34.00',49.963,500,0,76.2,629.9,814,359,810,25.8
'2018-06-04 22:23:34.99',49.968,499,1,76.2,629.9,814,358,810,25.8
'2018-06-04 22:23:36.00',49.971,498,2,76.1,629.9,814,358,810,25.8
'2018-06-04 22:23:36.99',49.977,502,1,76.1,629.9,814,358,810,25.8
'2018-06-04 22:23:38.00',49.980,502,1,76.1,629.9,814,358,808,25.8
'2018-06-04 22:23:39.00',49.983,502,1,76.1,629.9,815,358,808,25.8
'2018-06-04 22:23:40.00',49.986,501,-1,76.0,629.8,815,358,808,25.8
'2018-06-04 22:23:41.00',49.990,501,1,76.0,629.8,815,358,808,25.8
'2018-06-04 22:23:42.00',49.995,500,0,76.0,629.7,815,358,808,25.8
'2018-06-04 22:23:43.00',49.997,502,1,76.0,629.6,815,358,808,25.8
'2018-06-04 22:23:44.00',49.997,502,-1,76.0,629.6,815,358,808,25.8
'2018-06-04 22:23:45.00',49.994,502,-1,76.0,629.6,815,358,809,25.8
'2018-06-04 22:23:46.00',49.993,500,-1,76.0,629.6,815,358,809,25.8
'2018-06-04 22:23:47.00',49.992,502,-1,76.0,629.6,815,358,809,25.8
'2018-06-04 22:23:47.99',49.991,501,-1,76.0,629.6,815,359,809,25.8
'2018-06-04 22:23:49.00',49.990,500,-1,76.0,629.6,815,359,809,25.8
'2018-06-04 22:23:49.99',49.989,503,-1,76.0,629.6,815,359,809,25.8
'2018-06-04 22:23:51.00',49.987,504,-1,75.9,629.6,816,359,809,25.8
'2018-06-04 22:23:52.00',49.985,505,-1,75.9,629.4,816,359,809,25.8
'2018-06-04 22:23:53.00',49.983,506,-1,75.9,629.4,816,359,809,25.8
'2018-06-04 22:23:54.00',49.981,505,0,75.9,629.3,816,359,809,25.8
'2018-06-04 22:23:55.00',49.983,506,-1,75.9,629.3,816,359,809,25.8
'2018-06-04 22:23:56.00',49.987,505,-1,75.9,629.2,816,359,809,25.8
'2018-06-04 22:23:57.00',49.991,504,0,75.9,629.2,816,359,809,25.8
'2018-06-04 22:23:58.00',49.996,507,-3,75.9,629.2,816,359,808,25.8
'2018-06-04 22:23:59.00',50.001,503,0,75.9,629.2,816,359,808,25.8
'2018-06-04 22:24:00.00',50.005,505,0,75.9,629.2,816,359,808,25.8
'2018-06-04 22:24:00.99',50.008,503,-2,75.9,629.2,816,359,808,25.8
'2018-06-04 22:24:02.00',50.010,504,-2,75.9,629.2,816,359,808,25.8
'2018-06-04 22:24:03.00',50.011,507,-1,75.8,629.2,816,359,808,25.8
'2018-06-04 22:24:04.00',50.012,505,-1,75.8,629.1,816,359,807,25.8
'2018-06-04 22:24:05.00',50.012,505,-2,75.8,629.1,816,359,807,25.8
'2018-06-04 22:24:06.00',50.011,505,-1,75.8,629.0,815,359,807,25.8
'2018-06-04 22:24:07.00',50.008,506,-2,75.7,628.9,816,359,807,25.8
'2018-06-04 22:24:08.00',50.005,502,-2,75.7,628.8,816,359,807,25.8
'2018-06-04 22:24:09.00',50.004,503,1,75.7,628.8,816,359,807,25.8
'2018-06-04 22:24:10.00',50.004,506,-1,75.7,628.8,816,359,807,25.8
'2018-06-04 22:24:11.00',50.005,502,-1,75.7,628.8,816,359,807,25.8
'2018-06-04 22:24:12.00',50.007,502,-2,75.7,628.8,816,359,807,25.8
'2018-06-04 22:24:13.00',50.006,502,-1,75.7,628.8,816,359,807,25.8
'2018-06-04 22:24:13.99',50.005,502,0,75.7,628.8,816,359,807,25.8
'2018-06-04 22:24:15.00',50.005,502,-1,75.7,628.8,816,359,807,25.8
'2018-06-04 22:24:15.99',50.004,502,1,75.7,628.7,816,359,807,25.8
'2018-06-04 22:24:17.00',50.002,503,-1,75.7,628.7,816,359,808,25.8
'2018-06-04 22:24:18.00',50.001,502,-3,75.7,628.7,816,359,808,25.8
'2018-06-04 22:24:19.00',50.001,502,0,75.7,628.6,817,359,808,25.8
'2018-06-04 22:24:20.00',50.001,503,-1,75.7,628.5,817,359,808,25.8
'2018-06-04 22:24:21.00',50.001,501,-1,75.6,628.5,817,359,808,25.8
'2018-06-04 22:24:22.00',50.001,502,-1,75.6,628.5,817,359,808,25.8
'2018-06-04 22:24:23.00',50.004,503,0,75.6,628.5,817,359,808,25.8
'2018-06-04 22:24:24.00',50.005,503,0,75.6,628.5,817,359,808,25.8
'2018-06-04 22:24:25.00',50.005,502,-1,75.6,628.5,817,359,808,25.8
'2018-06-04 22:24:26.00',50.005,503,-1,75.6,628.5,817,358,808,25.8
'2018-06-04 22:24:26.99',50.005,505,-1,75.5,628.5,817,358,808,25.8
'2018-06-04 22:24:28.00',50.005,505,-1,75.5,628.4,817,358,808,25.8
'2018-06-04 22:24:29.00',50.005,505,1,75.5,628.4,817,358,809,25.8
'2018-06-04 22:24:30.00',50.005,505,0,75.5,628.3,817,358,809,25.8
'2018-06-04 22:24:31.00',50.003,505,-1,75.5,628.3,817,358,809,25.8
'2018-06-04 22:24:32.00',50.001,502,1,75.4,628.3,817,358,809,25.8
'2018-06-04 22:24:33.00',50.001,506,0,75.4,628.1,817,358,809,25.8
'2018-06-04 22:24:34.00',50.000,503,0,75.4,628.1,817,358,809,25.8
'2018-06-04 22:24:35.00',49.998,504,20,75.4,628.1,817,358,809,25.8
'2018-06-04 22:24:36.00',49.994,505,1,75.4,628.1,817,358,809,25.8
'2018-06-04 22:24:37.00',49.993,502,-1,75.4,628.1,817,358,809,25.8
'2018-06-04 22:24:38.00',49.994,505,1,75.4,628.1,817,358,809,25.8
'2018-06-04 22:24:39.00',49.996,504,-21,75.3,628.1,817,358,809,25.8
'2018-06-04 22:24:39.99',49.997,505,1,75.3,628.1,817,358,809,25.8
'2018-06-04 22:24:41.00',49.998,502,21,75.3,628.0,817,358,807,25.8
'2018-06-04 22:24:41.99',49.998,503,1,75.3,628.0,817,358,807,25.8
'2018-06-04 22:24:43.00',49.998,505,1,75.3,628.0,817,358,807,25.8
'2018-06-04 22:24:44.00',49.999,502,-1,75.3,627.9,817,358,807,25.8
'2018-06-04 22:24:45.00',49.999,504,0,75.2,627.8,818,359,807,25.8
'2018-06-04 22:24:46.00',49.999,504,0,75.1,627.8,818,359,807,25.8
'2018-06-04 22:24:47.00',50.000,505,1,75.1,627.8,818,359,807,25.8
'2018-06-04 22:24:48.00',50.001,502,-1,75.1,627.8,818,359,809,25.8
'2018-06-04 22:24:49.00',50.001,502,-1,75.1,627.8,818,359,809,25.8
'2018-06-04 22:24:50.00',50.003,501,0,75.1,627.8,818,359,809,25.8
'2018-06-04 22:24:51.00',50.004,500,-3,75.0,627.8,818,358,809,25.8
'2018-06-04 22:24:52.00',50.004,501,0,75.0,627.8,818,358,809,25.8
'2018-06-04 22:24:52.99',50.005,502,-2,75.0,627.7,817,358,809,25.8
'2018-06-04 22:24:54.00',50.005,502,-2,75.0,627.7,817,358,809,25.8
'2018-06-04 22:24:55.00',50.002,502,-2,75.0,627.6,817,358,809,25.8
'2018-06-04 22:24:56.00',50.000,500,-3,75.0,627.6,817,358,809,25.8
'2018-06-04 22:24:57.00',49.996,502,-2,75.0,627.5,817,358,809,25.9
'2018-06-04 22:24:58.00',49.995,503,-1,75.0,627.4,817,358,809,25.9
'2018-06-04 22:24:59.00',49.994,500,-1,75.0,627.4,817,358,809,25.9
'2018-06-04 22:25:00.00',49.989,502,-2,74.9,627.4,817,358,809,25.9
'2018-06-04 22:25:01.00',49.986,501,0,74.9,627.4,817,358,809,25.9
'2018-06-04 22:25:02.00',49.984,500,2,74.9,627.4,817,358,809,25.9
'2018-06-04 22:25:03.00',49.980,502,1,74.9,627.4,817,358,809,25.9
'2018-06-04 22:25:04.00',49.977,504,2,74.9,627.4,817,359,809,25.9
'2018-06-04 22:25:05.00',49.974,503,2,74.9,627.4,817,359,809,25.9
'2018-06-04 22:25:05.99',49.974,503,0,74.9,627.3,817,359,809,25.9
'2018-06-04 22:25:07.00',49.974,500,-1,74.9,627.3,817,359,808,25.9
'2018-06-04 22:25:08.00',49.975,498,-1,74.9,627.2,818,359,808,25.9
'2018-06-04 22:25:09.00',49.976,503,-1,74.9,627.2,818,359,808,25.9
'2018-06-04 22:25:10.00',49.978,502,-3,74.9,627.1,818,359,808,25.9
'2018-06-04 22:25:11.00',49.980,504,-1,74.9,627.1,818,359,808,25.9
'2018-06-04 22:25:12.00',49.980,505,-1,74.8,627.1,818,359,808,25.9
'2018-06-04 22:25:13.00',49.981,503,-2,74.8,627.1,818,359,808,25.9
'2018-06-04 22:25:14.00',49.983,502,-1,74.8,627.1,818,359,809,25.9
'2018-06-04 22:25:15.00',49.985,502,-1,74.8,627.1,818,359,809,25.9
'2018-06-04 22:25:16.00',49.987,501,0,74.8,627.1,818,359,809,25.9
'2018-06-04 22:25:16.99',49.988,502,-1,74.8,627.1,818,359,809,25.9
'2018-06-04 22:25:18.00',49.989,500,-1,74.7,627.0,818,359,809,25.9
'2018-06-04 22:25:18.99',49.989,501,1,74.7,626.9,818,359,809,25.9
'2018-06-04 22:25:20.00',49.987,502,1,74.7,626.9,818,359,808,25.9
'2018-06-04 22:25:21.00',49.985,505,1,74.7,626.9,819,359,808,25.9
'2018-06-04 22:25:22.00',49.983,502,2,74.7,626.8,819,359,808,25.9
'2018-06-04 22:25:23.00',49.982,505,-1,74.7,626.8,819,358,808,25.9
'2018-06-04 22:25:24.00',49.981,502,0,74.7,626.8,819,358,808,25.9
'2018-06-04 22:25:25.00',49.980,504,0,74.7,626.8,819,358,808,25.9
'2018-06-04 22:25:26.00',49.979,500,-1,74.7,626.8,819,358,810,25.9
'2018-06-04 22:25:27.00',49.978,502,2,74.7,626.8,819,358,810,25.9
'2018-06-04 22:25:28.00',49.977,501,1,74.7,626.8,819,358,810,25.9
'2018-06-04 22:25:29.00',49.979,498,2,74.7,626.8,819,358,810,26.0
'2018-06-04 22:25:29.99',49.980,501,2,74.6,626.6,819,358,810,26.0
'2018-06-04 22:25:31.00',49.983,502,1,74.6,626.6,819,358,810,26.0
'2018-06-04 22:25:32.00',49.983,502,-1,74.6,626.6,819,358,810,26.0
'2018-06-04 22:25:33.00',49.986,503,1,74.6,626.5,820,358,810,26.0
'2018-06-04 22:25:34.00',49.989,502,-2,74.6,626.5,820,358,810,26.0
'2018-06-04 22:25:35.00',49.994,501,-1,74.6,626.4,820,358,810,26.0
'2018-06-04 22:25:36.00',49.998,505,18,74.5,626.4,820,359,810,26.0
'2018-06-04 22:25:37.00',50.002,502,-1,74.5,626.4,820,359,810,26.0
'2018-06-04 22:25:38.00',50.004,500,1,74.5,626.4,820,359,810,26.0
'2018-06-04 22:25:39.00',50.005,502,2,74.5,626.4,820,359,810,26.0
'2018-06-04 22:25:40.00',50.004,502,0,74.5,626.4,820,359,810,26.0
'2018-06-04 22:25:41.00',50.001,503,21,74.5,626.4,820,359,810,26.0
'2018-06-04 22:25:42.00',49.998,502,-1,74.5,626.3,820,358,810,26.0
'2018-06-04 22:25:42.99',49.995,502,0,74.5,626.3,820,358,810,26.0
'2018-06-04 22:25:44.00',49.989,501,-1,74.4,626.2,820,358,810,26.0
'2018-06-04 22:25:44.99',49.983,502,0,74.4,626.2,820,358,810,26.0
'2018-06-04 22:25:46.00',49.978,501,-1,74.4,626.2,820,358,810,26.0
'2018-06-04 22:25:47.00',49.974,502,-1,74.4,626.1,820,358,810,26.0
'2018-06-04 22:25:48.00',49.974,502,-2,74.3,626.1,820,358,810,26.0
'2018-06-04 22:25:49.00',49.977,505,-2,74.3,626.1,820,359,810,26.0
'2018-06-04 22:25:50.00',49.980,507,-1,74.3,626.1,820,359,810,26.0
'2018-06-04 22:25:51.00',49.982,505,-1,74.3,626.1,820,359,810,26.0
'2018-06-04 22:25:52.00',49.982,506,-1,74.3,626.1,820,359,809,26.0
'2018-06-04 22:25:53.00',49.982,502,1,74.3,626.1,820,359,809,26.0
'2018-06-04 22:25:54.00',49.981,502,2,74.2,626.0,820,359,809,26.0
'2018-06-04 22:25:55.00',49.980,500,2,74.2,626.0,820,359,809,26.0
'2018-06-04 22:25:55.99',49.979,500,3,74.2,625.9,820,359,809,26.0
'2018-06-04 22:25:57.00',49.978,500,3,74.2,625.9,820,359,809,26.0
'2018-06-04 22:25:58.00',49.977,502,1,74.2,625.9,820,359,809,26.0
'2018-06-04 22:25:59.00',49.974,502,-1,74.1,625.7,820,359,809,26.0
'2018-06-04 22:26:00.00',49.972,498,1,74.1,625.7,820,359,809,26.0
'2018-06-04 22:26:01.00',49.968,498,1,74.1,625.7,820,359,809,26.0
'2018-06-04 22:26:02.00',49.963,500,3,74.0,625.7,820,359,809,26.0
'2018-06-04 22:26:03.00',49.958,502,1,74.0,625.7,820,359,809,26.0
'2018-06-04 22:26:04.00',49.955,504,0,74.0,625.7,820,359,809,26.0
'2018-06-04 22:26:05.00',49.952,501,0,74.0,625.7,820,359,811,26.0
'2018-06-04 22:26:06.00',49.952,505,0,74.0,625.6,821,359,811,26.0
'2018-06-04 22:26:07.00',49.955,505,-1,74.0,625.6,821,359,811,26.0
'2018-06-04 22:26:08.00',49.958,502,-1,74.0,625.6,821,359,811,26.0
'2018-06-04 22:26:08.99',49.959,502,0,74.0,625.6,821,358,811,26.0
'2018-06-04 22:26:10.00',49.960,505,-1,74.0,625.6,821,358,811,26.0
'2018-06-04 22:26:10.99',49.961,506,-1,74.0,625.5,821,358,811,26.0
'2018-06-04 22:26:12.00',49.963,504,-1,73.9,625.4,821,358,811,26.0
'2018-06-04 22:26:13.00',49.968,505,1,73.9,625.4,821,358,811,26.0
'2018-06-04 22:26:14.00',49.970,501,-3,73.9,625.4,821,358,811,26.0
'2018-06-04 22:26:15.00',49.972,504,-3,73.9,625.4,821,358,811,26.0
'2018-06-04 22:26:16.00',49.973,502,-3,73.9,625.4,821,358,811,26.0
'2018-06-04 22:26:17.00',49.974,501,-1,73.9,625.4,821,358,811,26.0
'2018-06-04 22:26:18.00',49.974,499,0,73.9,625.4,820,358,811,26.0
'2018-06-04 22:26:19.00',49.971,500,-1,73.9,625.3,820,358,809,26.0
'2018-06-04 22:26:20.00',49.969,499,0,73.9,625.3,820,358,809,26.0
'2018-06-04 22:26:21.00',49.968,502,0,73.8,625.3,820,358,809,26.0
'2018-06-04 22:26:21.99',49.966,502,1,73.8,625.3,820,358,809,26.0
'2018-06-04 22:26:23.00',49.965,497,-1,73.8,625.2,821,358,809,26.0
'2018-06-04 22:26:24.00',49.964,499,2,73.8,625.1,821,358,809,26.0
'2018-06-04 22:26:25.00',49.962,501,1,73.8,625.1,821,358,808,26.0
'2018-06-04 22:26:26.00',49.960,500,2,73.8,625.1,821,358,808,26.0
'2018-06-04 22:26:27.00',49.957,502,-2,73.8,625.1,821,358,808,26.0
'2018-06-04 22:26:28.00',49.953,498,-1,73.7,625.1,821,358,808,26.0
'2018-06-04 22:26:29.00',49.953,502,-1,73.7,625.1,821,358,808,26.0
'2018-06-04 22:26:30.00',49.952,506,-3,73.7,625.1,821,358,808,26.0
'2018-06-04 22:26:31.00',49.953,504,-1,73.7,625.0,821,358,809,26.0
'2018-06-04 22:26:32.00',49.954,502,0,73.7,624.9,821,358,809,26.0
'2018-06-04 22:26:33.00',49.957,505,-1,73.7,624.9,821,358,809,26.0
'2018-06-04 22:26:34.00',49.959,505,-1,73.7,624.9,821,358,809,26.0
'2018-06-04 22:26:34.99',49.959,504,2,73.7,624.9,821,358,809,26.0
'2018-06-04 22:26:36.00',49.958,500,-1,73.7,624.9,821,358,809,26.0
'2018-06-04 22:26:36.99',49.956,503,0,73.7,624.8,821,358,809,26.0
'2018-06-04 22:26:38.00',49.956,503,-3,73.7,624.8,821,358,809,26.0
'2018-06-04 22:26:39.00',49.958,501,-3,73.7,624.8,821,358,809,26.0
'2018-06-04 22:26:40.00',49.959,502,-2,73.6,624.8,821,358,809,26.0
'2018-06-04 22:26:41.00',49.959,504,-4,73.6,624.8,821,359,809,26.0
'2018-06-04 22:26:42.00',49.957,502,-3,73.6,624.8,821,359,809,26.0
'2018-06-04 22:26:43.00',49.956,501,1,73.6,624.7,821,359,809,26.0
'2018-06-04 22:26:44.00',49.954,499,1,73.6,624.6,821,359,809,26.0
'2018-06-04 22:26:45.00',49.953,502,1,73.6,624.6,821,359,809,26.0
'2018-06-04 22:26:45.99',49.953,501,0,73.5,624.6,821,359,809,26.0
'2018-06-04 22:26:47.00',49.953,497,1,73.5,624.6,821,359,809,26.0
'2018-06-04 22:26:47.99',49.952,502,2,73.5,624.6,821,359,809,26.0
'2018-06-04 22:26:49.00',49.950,502,0,73.5,624.5,821,359,809,26.0
'2018-06-04 22:26:50.00',49.949,501,0,73.5,624.5,821,359,809,26.0
'2018-06-04 22:26:51.00',49.947,501,-2,73.5,624.5,821,359,809,26.0
'2018-06-04 22:26:52.00',49.946,504,-2,73.4,624.5,821,359,809,26.0
'2018-06-04 22:26:53.00',49.944,503,-1,73.4,624.5,821,358,809,26.0
'2018-06-04 22:26:54.00',49.944,502,-1,73.4,624.5,821,358,809,26.0
'2018-06-04 22:26:55.00',49.943,506,-2,73.4,624.4,821,358,809,26.0
'2018-06-04 22:26:56.00',49.943,500,0,73.4,624.3,821,358,808,26.0
'2018-06-04 22:26:57.00',49.943,501,1,73.4,624.3,821,358,808,26.0
'2018-06-04 22:26:58.00',49.944,502,-1,73.4,624.3,821,358,808,26.0
'2018-06-04 22:26:58.99',49.944,500,-2,73.3,624.2,822,358,808,26.0
'2018-06-04 22:27:00.00',49.944,502,-3,73.3,624.2,822,359,808,26.0
'2018-06-04 22:27:01.00',49.944,503,-3,73.3,624.1,822,359,808,26.0
'2018-06-04 22:27:02.00',49.943,499,-3,73.3,624.1,822,359,808,26.0
'2018-06-04 22:27:03.00',49.942,500,3,73.3,624.1,822,359,809,26.0
'2018-06-04 22:27:04.00',49.942,502,0,73.3,624.1,822,359,809,26.0
'2018-06-04 22:27:05.00',49.941,497,0,73.2,624.1,822,359,809,26.0
'2018-06-04 22:27:06.00',49.939,498,0,73.2,624.1,822,359,809,26.0
'2018-06-04 22:27:07.00',49.936,501,-1,73.2,624.1,822,359,809,26.0
'2018-06-04 22:27:08.00',49.933,502,-3,73.2,624.0,822,359,809,26.0
'2018-06-04 22:27:09.00',49.933,505,-1,73.2,624.0,822,359,809,26.0
'2018-06-04 22:27:10.00',49.934,502,0,73.2,624.0,822,359,809,26.0
'2018-06-04 22:27:11.00',49.934,502,-3,73.1,624.0,822,359,809,26.0
'2018-06-04 22:27:11.99',49.935,504,-1,73.1,623.9,822,358,809,26.0
'2018-06-04 22:27:13.00',49.937,500,0,73.1,623.8,822,358,809,26.0
'2018-06-04 22:27:13.99',49.937,500,-1,73.1,623.8,822,358,809,26.0
'2018-06-04 22:27:15.00',49.936,500,-2,73.0,623.8,822,358,809,26.0
'2018-06-04 22:27:16.00',49.935,502,-3,73.0,623.8,822,358,809,26.0
'2018-06-04 22:27:17.00',49.934,504,-3,73.0,623.8,822,358,809,26.0
'2018-06-04 22:27:18.00',49.934,498,2,73.0,623.8,822,358,809,26.0
'2018-06-04 22:27:19.00',49.933,502,1,73.0,623.8,823,358,809,26.0
'2018-06-04 22:27:20.00',49.933,501,1,73.0,623.7,823,358,809,26.0
'2018-06-04 22:27:21.00',49.933,506,-1,73.0,623.7,823,358,810,26.0
'2018-06-04 22:27:22.00',49.933,503,-2,72.9,623.7,823,358,810,26.0
'2018-06-04 22:27:23.00',49.934,503,0,72.9,623.7,823,358,810,26.0
'2018-06-04 22:27:24.00',49.934,505,-2,72.9,623.6,823,358,810,26.0
'2018-06-04 22:27:24.99',49.934,500,-1,72.9,623.6,823,358,810,26.0
'2018-06-04 22:27:26.00',49.934,502,0,72.9,623.5,823,358,810,26.0
'2018-06-04 22:27:27.00',49.936,500,-3,72.9,623.5,823,358,809,26.0
'2018-06-04 22:27:28.00',49.937,501,-2,72.9,623.5,823,358,809,26.0
'2018-06-04 22:27:29.00',49.940,502,-3,72.9,623.5,823,358,809,26.0
'2018-06-04 22:27:30.00',49.943,504,-3,72.9,623.5,823,358,809,26.0
'2018-06-04 22:27:31.00',49.946,501,3,72.8,623.5,823,358,809,26.0
'2018-06-04 22:27:32.00',49.950,502,2,72.8,623.4,823,358,809,26.0
'2018-06-04 22:27:33.00',49.952,502,0,72.8,623.4,823,358,809,26.0
'2018-06-04 22:27:34.00',49.953,497,2,72.8,623.4,823,358,809,26.0
'2018-06-04 22:27:35.00',49.955,499,1,72.8,623.4,823,358,809,26.0
'2018-06-04 22:27:36.00',49.957,499,1,72.8,623.3,823,358,809,26.0
'2018-06-04 22:27:37.00',49.959,501,-1,72.8,623.3,823,359,809,26.0
'2018-06-04 22:27:37.99',49.961,500,-1,72.7,623.2,823,359,809,26.0
'2018-06-04 22:27:39.00',49.962,502,-1,72.7,623.2,823,359,809,26.0
'2018-06-04 22:27:39.99',49.964,502,-2,72.7,623.2,823,359,808,26.0
'2018-06-04 22:27:41.00',49.967,505,-3,72.7,623.2,823,359,808,26.0
'2018-06-04 22:27:42.00',49.969,506,-1,72.7,623.2,823,359,808,26.0
'2018-06-04 22:27:43.00',49.972,502,1,72.7,623.2,823,359,808,26.0
'2018-06-04 22:27:44.00',49.973,502,1,72.7,623.1,823,359,808,26.0
'2018-06-04 22:27:45.00',49.972,505,-2,72.7,623.1,823,359,808,26.0
'2018-06-04 22:27:46.00',49.971,505,-1,72.7,623.1,823,359,810,26.0
'2018-06-04 22:27:47.00',49.965,507,-1,72.7,623.1,823,359,810,26.0
'2018-06-04 22:27:48.00',49.960,505,1,72.7,623.0,823,359,810,26.0
'2018-06-04 22:27:49.00',49.955,501,1,72.6,623.0,824,359,810,26.0
'2018-06-04 22:27:50.00',49.953,502,0,72.6,622.9,824,359,810,26.0
'2018-06-04 22:27:50.99',49.949,502,-3,72.6,622.9,824,359,810,26.0
'2018-06-04 22:27:52.00',49.947,499,-3,72.6,622.9,824,359,810,26.0
'2018-06-04 22:27:53.00',49.947,503,-4,72.6,622.9,824,359,809,26.0
'2018-06-04 22:27:54.00',49.949,505,-3,72.6,622.9,824,359,809,26.0
'2018-06-04 22:27:55.00',49.949,502,0,72.6,622.9,824,359,809,26.0
'2018-06-04 22:27:56.00',49.950,500,2,72.5,622.8,824,359,809,26.0
'2018-06-04 22:27:57.00',49.950,502,-1,72.5,622.8,824,358,809,26.0
'2018-06-04 22:27:58.00',49.950,502,-1,72.5,622.8,824,358,809,26.0
'2018-06-04 22:27:59.00',49.951,498,3,72.5,622.8,824,358,809,26.0
'2018-06-04 22:28:00.00',49.951,502,1,72.5,622.8,824,358,809,26.0
'2018-06-04 22:28:01.00',49.953,502,0,72.5,622.7,825,358,809,26.0
'2018-06-04 22:28:02.00',49.956,502,0,72.4,622.6,825,358,809,26.0
'2018-06-04 22:28:03.00',49.960,502,-2,72.4,622.6,825,358,809,26.0
'2018-06-04 22:28:03.99',49.964,503,-3,72.4,622.6,825,358,809,26.0
'2018-06-04 22:28:05.00',49.966,504,-2,72.4,622.6,825,358,809,26.0
'2018-06-04 22:28:05.99',49.967,505,-3,72.4,622.6,825,358,809,26.0
'2018-06-04 22:28:07.00',49.968,501,-1,72.4,622.6,825,358,809,26.0
'2018-06-04 22:28:08.00',49.968,502,0,72.3,622.6,824,358,808,26.0
'2018-06-04 22:28:09.00',49.968,501,-1,72.3,622.5,824,358,808,26.0
'2018-06-04 22:28:10.00',49.966,505,0,72.3,622.5,824,358,808,26.0
'2018-06-04 22:28:11.00',49.967,502,0,72.3,622.5,824,358,808,26.0
'2018-06-04 22:28:12.00',49.968,498,0,72.3,622.5,824,358,808,26.0
'2018-06-04 22:28:13.00',49.968,500,2,72.3,622.4,824,358,808,26.0
'2018-06-04 22:28:14.00',49.967,500,0,72.3,622.4,824,358,808,26.0
'2018-06-04 22:28:15.00',49.965,502,-3,72.2,622.3,824,358,809,26.0
'2018-06-04 22:28:16.00',49.964,502,-2,72.2,622.3,824,358,809,26.0
'2018-06-04 22:28:16.99',49.964,501,1,72.2,622.3,824,358,809,26.0
'2018-06-04 22:28:18.00',49.962,501,-1,72.2,622.3,824,358,809,26.0
'2018-06-04 22:28:19.00',49.962,505,-3,72.2,622.3,824,358,809,26.0
'2018-06-04 22:28:20.00',49.959,505,-3,72.2,622.3,824,358,809,26.0
'2018-06-04 22:28:21.00',49.958,501,-1,72.2,622.2,824,358,809,26.0
'2018-06-04 22:28:22.00',49.956,502,-1,72.1,622.2,824,358,809,26.0
'2018-06-04 22:28:23.00',49.954,503,1,72.1,622.2,824,358,809,26.0
'2018-06-04 22:28:24.00',49.954,500,-1,72.1,622.2,825,358,809,26.0
'2018-06-04 22:28:25.00',49.953,500,-1,72.0,622.1,825,358,809,26.0
'2018-06-04 22:28:26.00',49.952,505,-2,72.0,622.1,825,358,809,26.0
'2018-06-04 22:28:27.00',49.951,503,-1,72.0,622.0,825,358,809,26.0
'2018-06-04 22:28:27.99',49.953,502,0,72.0,622.0,825,358,809,26.0
'2018-06-04 22:28:29.00',49.956,505,1,72.0,622.0,825,358,809,26.0
'2018-06-04 22:28:29.99',49.959,505,-1,72.0,622.0,825,358,809,26.0
'2018-06-04 22:28:31.00',49.960,503,-1,71.9,622.0,825,359,809,26.0
'2018-06-04 22:28:32.00',49.961,502,3,71.9,622.0,825,359,809,26.0
'2018-06-04 22:28:33.00',49.961,501,1,71.9,622.0,826,359,809,26.0
'2018-06-04 22:28:34.00',49.961,503,0,71.9,621.9,826,359,809,26.0
'2018-06-04 22:28:35.00',49.960,502,-3,71.9,621.9,826,359,809,26.0
'2018-06-04 22:28:36.00',49.962,500,-1,71.9,621.9,826,359,809,26.0
'2018-06-04 22:28:37.00',49.964,502,-1,71.9,621.8,826,359,809,26.0
'2018-06-04 22:28:38.00',49.968,501,-2,71.9,621.8,827,359,809,26.0
'2018-06-04 22:28:39.00',49.971,504,-2,71.9,621.7,827,359,809,26.0
'2018-06-04 22:28:40.00',49.971,505,-2,71.8,621.7,827,359,809,26.0
'2018-06-04 22:28:40.99',49.971,503,0,71.8,621.7,827,359,809,26.0
'2018-06-04 22:28:42.00',49.970,501,1,71.8,621.7,827,359,809,26.0
'2018-06-04 22:28:42.99',49.968,502,3,71.8,621.7,827,359,809,26.0
'2018-06-04 22:28:44.00',49.965,502,2,71.8,621.7,827,359,809,26.0
'2018-06-04 22:28:45.00',49.962,502,0,71.8,621.7,826,359,809,26.0
'2018-06-04 22:28:46.00',49.963,502,-1,71.8,621.6,826,359,809,26.0
'2018-06-04 22:28:47.00',49.963,498,1,71.7,621.6,826,359,809,26.0
'2018-06-04 22:28:48.00',49.963,500,3,71.7,621.6,826,359,809,26.0
'2018-06-04 22:28:49.00',49.963,502,2,71.7,621.5,826,359,809,26.0
'2018-06-04 22:28:50.00',49.962,502,3,71.7,621.5,826,359,809,26.0
'2018-06-04 22:28:51.00',49.962,501,0,71.7,621.4,826,359,809,26.0
'2018-06-04 22:28:52.00',49.961,501,0,71.7,621.4,826,359,810,26.0
'2018-06-04 22:28:53.00',49.965,504,-1,71.7,621.4,826,359,810,26.0
'2018-06-04 22:28:53.99',49.965,504,-1,71.7,621.4,826,359,810,26.0
'2018-06-04 22:28:55.00',49.966,504,-1,71.7,621.4,826,359,810,26.0
'2018-06-04 22:28:56.00',49.966,505,0,71.7,621.4,826,359,810,26.0
'2018-06-04 22:28:57.00',49.967,503,2,71.7,621.4,827,359,810,26.0
'2018-06-04 22:28:58.00',49.968,502,-1,71.6,621.3,827,359,810,26.0
'2018-06-04 22:28:59.00',49.969,505,-1,71.6,621.3,827,359,810,26.0
'2018-06-04 22:29:00.00',49.969,504,-1,71.6,621.3,827,359,810,26.0
'2018-06-04 22:29:01.00',49.968,500,0,71.6,621.3,827,359,810,26.0
'2018-06-04 22:29:02.00',49.968,500,2,71.6,621.3,827,358,810,26.0
'2018-06-04 22:29:03.00',49.969,501,0,71.6,621.2,827,358,810,26.0
'2018-06-04 22:29:04.00',49.967,502,-2,71.6,621.2,827,358,810,26.0
'2018-06-04 22:29:05.00',49.966,502,-1,71.6,621.2,827,358,810,26.0
'2018-06-04 22:29:06.00',49.966,501,-1,71.5,621.2,827,358,810,26.0
'2018-06-04 22:29:06.99',49.966,500,-3,71.5,621.2,827,358,810,26.0
'2018-06-04 22:29:08.00',49.965,503,-2,71.5,621.2,827,358,810,26.0
'2018-06-04 22:29:08.99',49.965,504,-3,71.5,621.2,827,358,810,26.0
'2018-06-04 22:29:10.00',49.966,502,-3,71.5,621.0,827,358,810,26.0
'2018-06-04 22:29:11.00',49.967,505,0,71.5,621.0,827,358,810,26.0
'2018-06-04 22:29:12.00',49.968,502,1,71.5,621.0,827,358,810,26.0
'2018-06-04 22:29:13.00',49.970,505,2,71.4,621.0,827,358,810,26.0
'2018-06-04 22:29:14.00',49.973,504,-1,71.4,620.9,827,358,810,26.0
'2018-06-04 22:29:15.00',49.974,506,-2,71.4,620.9,827,359,810,26.0
'2018-06-04 22:29:16.00',49.974,505,-1,71.4,620.9,827,359,810,26.0
'2018-06-04 22:29:17.00',49.975,501,-1,71.4,620.9,827,359,810,26.0
'2018-06-04 22:29:18.00',49.973,502,0,71.3,620.9,827,359,809,26.0
'2018-06-04 22:29:19.00',49.971,500,0,71.3,620.9,827,359,809,26.0
'2018-06-04 22:29:19.99',49.970,501,-1,71.3,620.9,827,359,809,26.0
'2018-06-04 22:29:21.00',49.970,502,-1,71.3,620.9,827,358,809,26.0
'2018-06-04 22:29:22.00',49.970,502,-3,71.3,620.8,827,358,809,26.0
'2018-06-04 22:29:23.00',49.970,502,-2,71.3,620.8,827,358,809,26.0
'2018-06-04 22:29:24.00',49.971,502,0,71.3,620.7,827,358,809,26.0
'2018-06-04 22:29:25.00',49.973,501,-3,71.2,620.7,827,358,809,26.0
'2018-06-04 22:29:26.00',49.974,502,-3,71.2,620.7,827,358,809,26.0
'2018-06-04 22:29:27.00',49.976,505,-3,71.2,620.7,827,359,809,26.0
'2018-06-04 22:29:28.00',49.975,505,-3,71.2,620.6,827,359,809,26.0
'2018-06-04 22:29:29.00',49.973,502,-1,71.2,620.6,827,359,809,26.0
'2018-06-04 22:29:30.00',49.972,500,0,71.2,620.6,827,359,810,26.0
'2018-06-04 22:29:31.00',49.971,500,4,71.2,620.6,827,359,810,26.0
'2018-06-04 22:29:32.00',49.969,502,1,71.2,620.6,827,359,810,26.0
'2018-06-04 22:29:32.99',49.968,503,0,71.1,620.6,827,358,810,26.0
'2018-06-04 22:29:34.00',49.969,502,0,71.1,620.5,827,358,810,26.0
'2018-06-04 22:29:34.99',49.969,502,-1,71.1,620.5,827,358,810,26.0
'2018-06-04 22:29:36.00',49.968,501,1,71.0,620.5,827,358,810,26.0
'2018-06-04 22:29:37.00',49.965,505,-1,71.0,620.5,828,358,810,26.0
'2018-06-04 22:29:38.00',49.962,502,-1,71.0,620.4,828,358,810,26.0
'2018-06-04 22:29:39.00',49.959,502,1,71.0,620.4,828,358,810,26.0
'2018-06-04 22:29:40.00',49.960,502,1,70.9,620.3,828,358,810,26.0
'2018-06-04 22:29:41.00',49.960,504,1,70.9,620.3,828,358,810,26.0
'2018-06-04 22:29:42.00',49.959,507,-1,70.9,620.3,828,358,810,26.0
'2018-06-04 22:29:43.00',49.960,502,-1,70.9,620.3,828,358,810,26.0
'2018-06-04 22:29:44.00',49.961,500,0,70.9,620.3,828,358,810,26.0
'2018-06-04 22:29:45.00',49.961,502,0,70.9,620.3,828,358,810,26.0
'2018-06-04 22:29:45.99',49.960,503,-2,70.9,620.2,828,358,810,26.0
'2018-06-04 22:29:47.00',49.959,501,-1,70.9,620.2,828,358,810,26.0
'2018-06-04 22:29:48.00',49.958,500,-1,70.8,620.1,828,358,810,26.0
'2018-06-04 22:29:49.00',49.957,500,-3,70.8,620.1,828,358,809,26.0
'2018-06-04 22:29:50.00',49.957,502,-3,70.8,620.1,828,358,809,26.0
'2018-06-04 22:29:51.00',49.956,502,-4,70.8,620.1,828,358,809,26.0
'2018-06-04 22:29:52.00',49.956,500,1,70.8,620.0,828,358,809,26.0
'2018-06-04 22:29:53.00',49.957,502,2,70.8,620.0,828,358,809,26.0
'2018-06-04 22:29:54.00',49.960,502,-1,70.8,620.0,828,358,809,26.0
'2018-06-04 22:29:55.00',49.960,502,1,70.8,620.0,828,358,809,26.0
'2018-06-04 22:29:56.00',49.961,498,2,70.8,620.0,828,358,809,26.0
'2018-06-04 22:29:56.99',49.962,498,3,70.8,620.0,828,358,809,26.0
'2018-06-04 22:29:58.00',49.961,500,1,70.7,620.0,828,358,809,26.0
'2018-06-04 22:29:58.99',49.962,502,-1,70.7,619.9,828,358,809,26.0
'2018-06-04 22:30:00.00',49.962,502,-1,70.7,619.9,828,358,809,26.0
'2018-06-04 22:30:01.00',49.961,504,0,70.7,619.9,828,358,809,26.0
'2018-06-04 22:30:02.00',49.960,502,-2,70.7,619.9,828,358,809,26.0
'2018-06-04 22:30:03.00',49.958,505,-2,70.7,619.8,828,358,810,26.0
'2018-06-04 22:30:04.00',49.955,502,1,70.7,619.8,828,358,810,26.0
'2018-06-04 22:30:05.00',49.951,503,3,70.7,619.7,828,358,810,26.0
'2018-06-04 22:30:06.00',49.948,507,-1,70.7,619.7,828,358,810,26.0
'2018-06-04 22:30:07.00',49.947,505,0,70.6,619.7,828,358,810,26.0
'2018-06-04 22:30:08.00',49.946,501,3,70.6,619.7,828,358,810,26.0
'2018-06-04 22:30:09.00',49.943,502,-4,70.6,619.7,828,358,810,26.0
'2018-06-04 22:30:09.99',49.942,503,-1,70.6,619.7,828,358,810,26.0
'2018-06-04 22:30:11.00',49.941,500,-2,70.6,619.7,829,358,810,26.0
'2018-06-04 22:30:11.99',49.940,505,-3,70.6,619.6,829,358,810,26.0
'2018-06-04 22:30:13.00',49.940,502,-1,70.6,619.6,829,358,810,26.0
'2018-06-04 22:30:14.00',49.941,502,1,70.5,619.6,829,358,810,26.0
'2018-06-04 22:30:15.00',49.942,503,2,70.5,619.6,829,358,810,26.0
'2018-06-04 22:30:16.00',49.945,500,1,70.5,619.6,829,358,811,26.0
'2018-06-04 22:30:17.00',49.948,501,2,70.5,619.5,829,358,811,26.0
'2018-06-04 22:30:18.00',49.950,502,0,70.5,619.5,829,358,811,26.0
'2018-06-04 22:30:19.00',49.953,503,-2,70.5,619.5,829,358,811,26.0
'2018-06-04 22:30:20.00',49.955,502,0,70.5,619.5,829,358,811,26.0
'2018-06-04 22:30:21.00',49.956,502,0,70.5,619.5,829,358,811,26.0
'2018-06-04 22:30:22.00',49.956,507,-1,70.5,619.5,829,358,811,26.0
'2018-06-04 22:30:22.99',49.959,504,-1,70.4,619.4,829,358,810,26.0
'2018-06-04 22:30:24.00',49.961,503,0,70.4,619.3,830,358,810,26.0
'2018-06-04 22:30:25.00',49.963,503,-1,70.4,619.3,830,358,810,26.0
'2018-06-04 22:30:26.00',49.964,507,-1,70.4,619.3,830,358,810,26.0
'2018-06-04 22:30:27.00',49.965,506,-3,70.4,619.3,830,359,810,26.0
'2018-06-04 22:30:28.00',49.965,503,1,70.3,619.3,830,359,810,26.0
'2018-06-04 22:30:29.00',49.962,501,2,70.3,619.2,830,359,810,26.0
'2018-06-04 22:30:30.00',49.961,504,0,70.3,619.2,830,359,809,26.0
'2018-06-04 22:30:31.00',49.959,502,-1,70.3,619.2,830,359,809,26.0
'2018-06-04 22:30:32.00',49.958,500,-1,70.3,619.2,830,359,809,26.0
'2018-06-04 22:30:33.00',49.955,499,-1,70.3,619.2,830,358,809,26.0
'2018-06-04 22:30:34.00',49.953,502,-3,70.3,619.2,830,358,809,26.0
'2018-06-04 22:30:35.00',49.950,504,-3,70.2,619.2,830,358,809,26.0
'2018-06-04 22:30:35.99',49.948,498,3,70.2,619.1,830,358,809,26.0
'2018-06-04 22:30:37.00',49.944,502,0,70.2,619.1,830,358,809,26.0
'2018-06-04 22:30:37.99',49.940,502,1,70.2,619.1,830,358,809,26.0
'2018-06-04 22:30:39.00',49.936,502,-1,70.2,619.0,829,358,809,26.0
'2018-06-04 22:30:40.00',49.934,505,-2,70.2,619.0,830,359,809,26.0
'2018-06-04 22:30:41.00',49.934,502,2,70.2,618.9,830,359,809,26.0
'2018-06-04 22:30:42.00',49.933,506,-3,70.2,618.9,830,359,810,26.0
'2018-06-04 22:30:43.00',49.933,504,-1,70.2,618.9,830,359,810,26.0
'2018-06-04 22:30:44.00',49.936,502,2,70.1,618.9,830,359,810,26.0
'2018-06-04 22:30:45.00',49.938,502,0,70.0,618.9,830,359,810,26.0
'2018-06-04 22:30:46.00',49.941,500,-2,70.0,618.9,830,359,810,26.0
'2018-06-04 22:30:47.00',49.942,502,-3,70.0,618.9,830,359,810,26.0
'2018-06-04 22:30:48.00',49.945,504,-3,70.0,618.8,830,359,810,26.0
'2018-06-04 22:30:48.99',49.947,0,-1,70.0,618.8,830,359,262,26.0
'2018-06-04 22:30:50.00',49.951,-2,-1,70.0,618.8,826,359,262,26.0
'2018-06-04 22:30:51.00',49.953,1,2,69.9,618.8,659,359,262,26.0
'2018-06-04 22:30:52.00',49.953,0,-1,69.9,619.3,493,359,262,26.0
'2018-06-04 22:30:53.00',49.952,0,1,69.9,620.0,412,357,262,26.0
'2018-06-04 22:30:54.00',49.949,-3,1,69.9,620.0,412,357,262,26.0
'2018-06-04 22:30:55.00',49.948,0,-1,69.9,620.0,412,357,69,26.0
'2018-06-04 22:30:56.00',49.948,2,2,69.9,620.0,412,357,69,26.0
'2018-06-04 22:30:57.00',49.949,2,-1,69.9,620.0,412,357,69,26.0
'2018-06-04 22:30:58.00',49.953,2,-2,69.9,620.0,409,357,69,26.0
'2018-06-04 22:30:59.00',49.955,3,-1,69.9,620.0,84,358,69,26.0
'2018-06-04 22:31:00.00',49.956,1,-1,69.9,621.2,10,358,69,26.0
'2018-06-04 22:31:01.00',49.957,4,-1,69.9,621.2,10,358,69,26.0
'2018-06-04 22:31:01.99',49.958,2,-2,69.9,621.5,11,358,69,26.0
'2018-06-04 22:31:03.00',49.958,-2,-3,69.9,621.5,13,358,69,26.0
'2018-06-04 22:31:03.99',49.959,-1,1,69.9,621.7,13,358,69,26.0
'2018-06-04 22:31:05.00',49.958,-2,-1,69.9,621.9,13,358,69,26.0
'2018-06-04 22:31:06.00',49.956,2,-1,69.9,622.0,13,358,69,26.0
'2018-06-04 22:31:07.00',49.951,-2,0,69.9,622.0,13,357,69,26.0
'2018-06-04 22:31:08.00',49.952,-2,-1,69.9,622.0,13,357,69,26.0
'2018-06-04 22:31:09.00',49.950,2,1,69.9,622.0,13,357,69,26.0
'2018-06-04 22:31:10.00',49.949,2,-2,69.9,622.0,13,357,69,26.0
'2018-06-04 22:31:11.00',49.947,0,1,69.9,622.0,12,357,69,26.0
'2018-06-04 22:31:12.00',49.945,0,2,69.9,622.2,12,357,69,26.0
'2018-06-04 22:31:13.00',49.943,-1,-1,69.9,622.2,12,357,69,26.0
'2018-06-04 22:31:14.00',49.942,-2,1,69.9,622.2,12,357,69,26.0
'2018-06-04 22:31:14.99',49.941,-2,0,69.9,622.2,12,357,69,26.0
'2018-06-04 22:31:16.00',49.942,-3,-1,69.9,622.2,12,357,69,26.0
'2018-06-04 22:31:17.00',49.943,-1,1,69.9,622.3,13,357,69,26.0
'2018-06-04 22:31:18.00',49.946,3,-1,69.9,622.4,13,357,69,26.0
'2018-06-04 22:31:19.00',49.947,2,-1,69.9,622.4,13,357,69,26.0
'2018-06-04 22:31:20.00',49.949,0,1,69.9,622.4,13,357,69,26.0
'2018-06-04 22:31:21.00',49.948,2,2,69.9,622.4,13,357,69,26.0
'2018-06-04 22:31:22.00',49.949,0,-1,69.9,622.4,13,357,69,26.0
'2018-06-04 22:31:23.00',49.951,-2,1,69.9,622.4,12,357,69,26.0
'2018-06-04 22:31:24.00',49.954,1,0,69.9,622.4,12,357,69,26.0
'2018-06-04 22:31:25.00',49.956,0,-1,69.9,622.4,12,357,69,26.0
'2018-06-04 22:31:26.00',49.959,-2,1,69.9,622.4,12,357,69,26.0
'2018-06-04 22:31:27.00',49.963,-2,1,69.9,622.4,13,357,69,26.0
'2018-06-04 22:31:27.99',49.963,1,-1,69.9,622.4,13,357,69,26.0
'2018-06-04 22:31:29.00',49.963,2,-1,69.9,622.5,13,357,69,26.0
'2018-06-04 22:31:30.00',49.963,3,1,69.9,622.5,13,357,69,26.0
'2018-06-04 22:31:31.00',49.964,1,-1,69.9,622.5,13,357,69,26.0
'2018-06-04 22:31:32.00',49.965,2,2,70.0,622.5,13,357,69,26.0
'2018-06-04 22:31:33.00',49.964,4,2,70.0,622.5,13,357,69,26.0
'2018-06-04 22:31:34.00',49.963,2,-1,70.0,622.5,13,357,69,26.0
'2018-06-04 22:31:35.00',49.962,0,0,70.0,622.5,13,357,69,26.0
'2018-06-04 22:31:36.00',49.962,-2,3,70.0,622.5,13,357,70,26.0
'2018-06-04 22:31:37.00',49.961,-1,3,70.0,622.6,13,357,70,26.0
'2018-06-04 22:31:38.00',49.961,2,-1,70.0,622.6,13,357,70,26.0
'2018-06-04 22:31:38.99',49.961,-1,-1,70.0,622.6,13,357,70,26.0
'2018-06-04 22:31:40.00',49.962,-2,0,70.0,622.6,13,358,70,26.0
'2018-06-04 22:31:40.99',49.963,-2,2,70.0,622.6,13,358,70,26.0
'2018-06-04 22:31:42.00',49.966,4,-1,70.0,622.6,13,358,70,26.0
'2018-06-04 22:31:43.00',49.967,1,-1,70.0,622.6,13,358,70,26.0
'2018-06-04 22:31:44.00',49.967,-2,2,70.0,622.6,13,358,70,26.0
'2018-06-04 22:31:45.00',49.965,-2,1,70.0,622.6,13,358,70,26.0
'2018-06-04 22:31:46.00',49.963,-2,-1,70.0,622.6,13,358,70,26.0
'2018-06-04 22:31:47.00',49.962,2,0,70.0,622.6,13,358,70,26.0
'2018-06-04 22:31:48.00',49.961,0,0,70.0,622.6,13,358,70,26.0
'2018-06-04 22:31:49.00',49.962,-3,-1,70.0,622.7,13,358,69,26.0
'2018-06-04 22:31:50.00',49.963,2,-2,70.0,622.7,13,358,69,26.0
'2018-06-04 22:31:51.00',49.965,2,-3,70.0,622.7,13,358,69,26.0
'2018-06-04 22:31:51.99',49.965,0,-2,70.0,622.7,13,358,69,26.0
'2018-06-04 22:31:53.00',49.965,-2,-1,70.0,622.7,13,357,69,26.0
'2018-06-04 22:31:54.00',49.966,-2,0,70.0,622.7,13,357,69,26.0
'2018-06-04 22:31:55.00',49.961,-1,1,70.0,622.7,13,357,69,26.0
'2018-06-04 22:31:56.00',49.961,2,-3,70.0,622.7,13,357,70,26.0
'2018-06-04 22:31:57.00',49.959,1,-1,70.0,622.7,13,357,70,26.0
'2018-06-04 22:31:58.00',49.956,-2,1,70.0,622.7,13,357,70,26.0
'2018-06-04 22:31:59.00',49.953,-3,1,70.0,622.7,13,357,70,26.0
'2018-06-04 22:32:00.00',49.951,1,-1,70.0,622.7,13,357,70,26.0
'2018-06-04 22:32:01.00',49.950,-1,-2,70.0,622.7,13,357,70,26.0
'2018-06-04 22:32:02.00',49.948,-2,2,70.0,622.7,13,357,70,26.0
'2018-06-04 22:32:03.00',49.948,2,-2,70.0,622.7,13,357,70,26.0
'2018-06-04 22:32:04.00',49.949,1,-3,70.0,622.7,13,357,70,26.0
'2018-06-04 22:32:04.99',49.949,-2,0,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:06.00',49.948,2,-1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:06.99',49.946,4,0,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:08.00',49.943,0,3,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:09.00',49.942,2,-1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:10.00',49.942,1,-1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:11.00',49.944,-2,0,70.0,622.8,13,357,70,26.0
'2018-06-04 22:32:12.00',49.944,2,-3,70.0,622.8,13,357,70,26.0
'2018-06-04 22:32:13.00',49.944,-1,-2,70.0,622.8,13,357,70,26.0
'2018-06-04 22:32:14.00',49.944,-3,0,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:15.00',49.946,0,-2,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:16.00',49.948,2,-1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:17.00',49.950,-6,-1,70.0,622.8,13,357,70,26.0
'2018-06-04 22:32:17.99',49.951,-5,1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:19.00',49.952,0,-2,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:20.00',49.955,-3,-1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:21.00',49.957,-3,-1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:22.00',49.958,-2,-1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:23.00',49.960,2,-2,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:24.00',49.960,1,1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:25.00',49.960,-2,1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:26.00',49.960,1,1,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:27.00',49.956,2,-3,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:28.00',49.955,-1,2,70.0,622.8,12,357,70,26.0
'2018-06-04 22:32:29.00',49.954,-3,0,70.0,622.8,12,357,69,26.0
'2018-06-04 22:32:30.00',49.952,-1,1,70.0,622.8,12,357,69,26.0
'2018-06-04 22:32:30.99',49.949,1,-2,70.0,622.8,12,357,69,26.0
'2018-06-04 22:32:32.00',49.946,-3,-1,70.0,622.8,12,357,69,26.0
'2018-06-04 22:32:32.99',49.944,0,0,70.0,622.8,12,356,69,26.0
'2018-06-04 22:32:34.00',49.943,2,-1,70.0,622.8,12,356,69,26.0
'2018-06-04 22:32:35.00',49.941,-2,-2,70.0,622.8,12,356,69,26.0
'2018-06-04 22:32:36.00',49.940,3,-3,70.0,622.8,12,356,70,26.0
'2018-06-04 22:32:37.00',49.939,1,-3,70.0,622.8,12,356,70,26.0
'2018-06-04 22:32:38.00',49.940,-3,1,70.0,622.9,12,356,70,26.0
'2018-06-04 22:32:39.00',49.941,-3,0,70.0,622.9,12,357,70,26.0
'2018-06-04 22:32:40.00',49.941,-3,0,70.0,622.9,12,357,70,26.0
'2018-06-04 22:32:41.00',49.942,1,1,70.0,622.9,12,357,70,26.0
'2018-06-04 22:32:42.00',49.944,3,-1,70.0,622.9,12,357,71,26.0
'2018-06-04 22:32:43.00',49.943,2,-3,70.0,622.9,12,357,71,26.0
'2018-06-04 22:32:43.99',49.945,1,3,70.0,622.9,12,357,71,26.0
'2018-06-04 22:32:45.00',49.947,4,2,70.0,622.9,12,357,71,26.0
'2018-06-04 22:32:46.00',49.949,-2,-1,70.0,622.9,12,357,71,26.0
'2018-06-04 22:32:47.00',49.950,2,-1,70.0,622.9,12,357,71,26.0
'2018-06-04 22:32:48.00',49.951,2,-1,70.0,622.9,13,357,70,26.0
'2018-06-04 22:32:49.00',49.953,2,-2,69.9,622.9,13,357,70,26.0
'2018-06-04 22:32:50.00',49.953,-1,-1,69.9,622.9,12,357,70,26.0
'2018-06-04 22:32:51.00',49.951,2,-1,69.9,622.9,12,357,70,26.0
'2018-06-04 22:32:52.00',49.951,0,-2,69.9,622.9,13,357,70,26.0
'2018-06-04 22:32:53.00',49.951,-3,0,69.9,622.9,12,357,70,26.0
'2018-06-04 22:32:54.00',49.953,-3,0,69.9,622.9,12,357,70,26.0
'2018-06-04 22:32:55.00',49.955,0,-1,69.9,622.9,12,357,70,26.0
'2018-06-04 22:32:56.00',49.956,0,-1,69.9,622.9,12,357,70,26.0
'2018-06-04 22:32:56.99',49.956,-3,-1,69.9,622.9,12,357,70,26.0
'2018-06-04 22:32:58.00',49.956,-2,-1,69.9,622.9,12,357,70,26.0
'2018-06-04 22:32:58.99',49.956,1,-3,69.9,622.9,12,357,70,26.0
'2018-06-04 22:33:00.00',49.958,-2,-3,69.9,622.9,12,357,70,26.0
'2018-06-04 22:33:01.00',49.958,1,2,69.9,622.9,12,357,70,26.0
'2018-06-04 22:33:02.00',49.957,2,-1,69.9,622.9,12,357,70,26.0
'2018-06-04 22:33:03.00',49.956,2,-1,69.9,622.9,12,357,70,26.0
'2018-06-04 22:33:04.00',49.956,2,0,69.9,622.9,12,357,70,26.0
'2018-06-04 22:33:05.00',49.956,-1,2,69.9,622.9,12,357,70,26.0
'2018-06-04 22:33:06.00',49.955,-1,2,69.9,622.9,12,357,70,26.0
'2018-06-04 22:33:07.00',49.954,1,-1,69.9,622.9,12,357,70,26.0
'2018-06-04 22:33:07.99',49.953,-2,0,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:09.00',49.955,-2,0,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:09.99',49.959,2,-2,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:11.00',49.961,2,-3,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:12.00',49.963,0,-1,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:13.00',49.963,-3,0,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:14.00',49.964,0,0,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:15.00',49.963,2,-3,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:16.00',49.966,2,0,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:17.00',49.967,-2,1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:18.00',49.968,-3,1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:19.00',49.968,-4,2,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:20.00',49.967,-1,0,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:20.99',49.966,-2,-1,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:22.00',49.965,0,0,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:23.00',49.963,0,1,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:24.00',49.962,3,0,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:25.00',49.963,2,-1,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:26.00',49.964,2,0,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:27.00',49.964,1,-1,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:28.00',49.965,0,1,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:29.00',49.965,3,-1,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:30.00',49.965,2,-1,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:31.00',49.966,2,-1,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:32.00',49.967,2,0,69.9,622.9,13,357,70,26.0
'2018-06-04 22:33:33.00',49.968,-2,1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:33.99',49.969,-3,0,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:35.00',49.971,0,2,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:35.99',49.971,0,0,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:37.00',49.971,-2,-1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:38.00',49.971,-3,1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:39.00',49.970,0,-3,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:40.00',49.969,1,-3,69.9,622.9,12,357,68,26.0
'2018-06-04 22:33:41.00',49.968,1,-3,69.9,622.9,12,357,68,26.0
'2018-06-04 22:33:42.00',49.968,2,0,69.9,622.9,13,357,68,26.0
'2018-06-04 22:33:43.00',49.965,0,0,69.9,622.9,12,357,68,26.0
'2018-06-04 22:33:44.00',49.965,-2,2,69.9,622.9,12,357,68,26.0
'2018-06-04 22:33:45.00',49.963,2,-1,69.9,622.9,12,357,68,26.0
'2018-06-04 22:33:46.00',49.963,2,0,69.9,622.9,12,357,68,26.0
'2018-06-04 22:33:46.99',49.963,-1,-2,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:48.00',49.962,-3,2,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:49.00',49.961,-3,2,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:50.00',49.960,0,-1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:51.00',49.958,1,-1,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:52.00',49.958,0,1,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:53.00',49.959,2,0,69.9,622.9,12,357,69,26.0
'2018-06-04 22:33:54.00',49.959,-2,0,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:55.00',49.960,-3,-1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:56.00',49.959,-2,2,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:57.00',49.958,0,-1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:58.00',49.958,-3,-1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:59.00',49.958,-2,-1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:33:59.99',49.958,3,-1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:34:01.00',49.962,2,-1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:34:01.99',49.961,3,0,69.9,622.9,13,357,69,26.0
'2018-06-04 22:34:03.00',49.961,0,-1,69.9,622.9,13,357,69,26.0
'2018-06-04 22:34:04.00',49.961,-1,2,69.9,622.9,13,357,69,26.0
'2018-06-04 22:34:05.00',49.961,2,0,69.9,622.9,13,357,69,26.0
'2018-06-04 22:34:06.00',49.959,3,0,69.9,622.9,12,357,70,26.0
'2018-06-04 22:34:07.00',49.959,1,-1,69.9,623.0,12,357,70,26.0
'2018-06-04 22:34:08.00',49.959,-2,1,69.9,623.0,12,357,70,26.0
'2018-06-04 22:34:09.00',49.960,0,2,69.9,623.0,12,357,70,26.0
'2018-06-04 22:34:10.00',49.961,1,-2,69.9,623.0,12,357,70,26.0
'2018-06-04 22:34:11.00',49.963,-2,-1,69.9,623.0,12,357,70,26.0
'2018-06-04 22:34:12.00',49.964,0,2,69.9,623.0,12,357,70,26.0
'2018-06-04 22:34:12.99',49.964,0,1,69.9,623.0,13,357,70,26.0
'2018-06-04 22:34:14.00',49.966,3,-1,69.9,623.0,13,357,70,26.0
'2018-06-04 22:34:15.00',49.966,3,0,69.9,622.9,12,357,70,26.0
'2018-06-04 22:34:16.00',49.967,-2,-1,69.9,622.9,12,357,70,25.9
'2018-06-04 22:34:17.00',49.966,2,1,69.9,622.9,12,357,70,25.9
'2018-06-04 22:34:18.00',49.966,2,2,69.9,622.9,13,357,70,25.9
'2018-06-04 22:34:19.00',49.963,2,-1,69.9,622.9,13,357,69,25.9
'2018-06-04 22:34:20.00',49.961,1,1,69.9,622.9,13,357,69,25.9
'2018-06-04 22:34:21.00',49.958,-3,-1,69.9,622.9,13,357,69,25.9
'2018-06-04 22:34:22.00',49.953,-3,2,69.9,622.9,13,357,69,25.9
'2018-06-04 22:34:23.00',49.947,2,-1,69.9,622.9,13,357,69,25.9
'2018-06-04 22:34:24.00',49.944,0,1,69.9,622.9,13,357,69,25.9
'2018-06-04 22:34:25.00',49.941,2,1,69.9,622.9,13,357,69,25.9
'2018-06-04 22:34:25.99',49.941,2,-2,69.9,622.9,13,357,70,25.9
'2018-06-04 22:34:27.00',49.941,0,-2,69.9,622.9,13,357,70,25.9
'2018-06-04 22:34:27.99',49.942,0,1,69.9,622.9,13,357,70,25.9
'2018-06-04 22:34:29.00',49.944,3,1,69.9,622.9,13,357,70,25.9
'2018-06-04 22:34:30.00',49.944,-2,3,69.9,622.9,13,357,70,25.9
'2018-06-04 22:34:31.00',49.945,0,2,69.9,622.9,13,357,70,25.9
'2018-06-04 22:34:32.00',49.946,0,-1,69.9,623.0,13,357,70,25.9
'2018-06-04 22:34:33.00',49.946,-2,-1,69.9,623.0,13,357,70,25.9
'2018-06-04 22:34:34.00',49.947,0,-2,69.9,623.0,13,357,70,25.9
'2018-06-04 22:34:35.00',49.949,3,-1,69.9,623.0,13,357,70,25.9
'2018-06-04 22:34:36.00',49.950,2,1,69.9,623.0,13,357,70,25.9
'2018-06-04 22:34:37.00',49.951,-2,1,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:38.00',49.951,3,1,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:38.99',49.952,5,-2,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:40.00',49.951,2,-1,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:41.00',49.952,-2,2,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:42.00',49.951,0,1,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:43.00',49.950,2,-1,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:44.00',49.950,-2,1,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:45.00',49.950,1,-1,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:46.00',49.950,3,-3,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:47.00',49.952,0,-1,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:48.00',49.953,-2,2,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:49.00',49.954,2,-2,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:49.99',49.955,0,1,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:51.00',49.956,-2,1,69.9,623.0,13,357,70,25.8
'2018-06-04 22:34:51.99',49.958,-3,1,69.9,623.0,13,357,71,25.8
'2018-06-04 22:34:53.00',49.959,0,-1,69.9,623.0,12,357,71,25.8
'2018-06-04 22:34:54.00',49.961,1,-1,69.9,623.0,12,357,71,25.8
'2018-06-04 22:34:55.00',49.963,-2,1,69.9,623.0,12,357,71,25.8
'2018-06-04 22:34:56.00',49.964,-1,1,69.9,623.0,12,357,71,25.8
'2018-06-04 22:34:57.00',49.966,2,-1,69.9,623.0,13,357,71,25.8
'2018-06-04 22:34:58.00',49.967,3,-2,69.9,623.0,12,357,71,25.8
'2018-06-04 22:34:59.00',49.967,-2,2,69.9,623.0,12,357,71,25.8
'2018-06-04 22:35:00.00',49.967,-1,1,69.9,623.0,12,357,71,25.8
'2018-06-04 22:35:01.00',49.966,2,1,69.9,623.0,12,357,71,25.8
'2018-06-04 22:35:02.00',49.965,0,0,69.9,623.0,12,357,71,25.8
'2018-06-04 22:35:02.99',49.963,-3,-1,69.9,623.0,13,357,71,25.8
'2018-06-04 22:35:04.00',49.962,1,2,69.9,623.0,13,357,71,25.8
'2018-06-04 22:35:04.99',49.959,-2,1,69.9,623.0,13,357,71,25.8
'2018-06-04 22:35:06.00',49.956,3,-1,69.9,623.0,13,357,71,25.8
'2018-06-04 22:35:07.00',49.951,-2,-1,69.9,623.0,13,357,71,25.8
'2018-06-04 22:35:08.00',49.944,3,3,69.9,623.0,13,357,71,25.8
'2018-06-04 22:35:09.00',49.942,5,-1,69.9,623.0,12,357,71,25.8
'2018-06-04 22:35:10.00',49.940,-1,-1,69.9,623.0,12,357,71,25.8
'2018-06-04 22:35:11.00',49.940,0,3,69.9,623.0,12,357,71,25.8
'2018-06-04 22:35:12.00',49.943,2,-1,69.9,623.0,12,357,71,25.8
'2018-06-04 22:35:13.00',49.944,0,-1,69.9,623.0,12,357,71,25.8
'2018-06-04 22:35:14.00',49.948,2,0,69.9,623.0,12,357,71,25.8
'2018-06-04 22:35:15.00',49.951,3,-1,69.9,623.0,12,356,71,25.8
'2018-06-04 22:35:15.99',49.952,0,1,69.9,623.0,12,356,71,25.8
'2018-06-04 22:35:17.00',49.955,-1,1,69.9,623.0,12,356,71,25.8
'2018-06-04 22:35:18.00',49.959,2,1,69.9,623.0,12,356,71,25.8
'2018-06-04 22:35:19.00',49.964,2,-1,69.9,623.0,12,356,71,25.8
'2018-06-04 22:35:20.00',49.965,-2,-2,69.9,623.0,12,356,71,25.8
'2018-06-04 22:35:21.00',49.966,-3,0,69.9,623.0,13,357,71,25.8
'2018-06-04 22:35:22.00',49.966,-1,3,69.9,623.0,13,357,71,25.8
'2018-06-04 22:35:23.00',49.965,-2,2,69.9,623.0,13,357,71,25.8
'2018-06-04 22:35:24.00',49.964,2,1,69.9,623.0,13,357,68,25.8
'2018-06-04 22:35:25.00',49.964,-2,-1,69.9,623.0,13,357,68,25.8
'2018-06-04 22:35:26.00',49.964,0,1,69.9,623.0,13,357,68,25.8
'2018-06-04 22:35:27.00',49.962,3,3,69.9,623.0,13,357,68,25.8
'2018-06-04 22:35:28.00',49.961,3,-2,69.9,623.0,13,357,68,25.8
'2018-06-04 22:35:28.99',49.961,3,0,69.9,623.0,13,357,68,25.8
'2018-06-04 22:35:30.00',49.963,1,1,69.9,623.0,13,357,60,25.8
'2018-06-04 22:35:30.99',49.965,0,-1,69.9,623.0,13,357,60,25.8
'2018-06-04 22:35:32.00',49.964,3,-2,69.9,623.0,13,357,60,25.8
'2018-06-04 22:35:33.00',49.961,3,1,69.9,623.0,13,357,60,25.8
'2018-06-04 22:35:34.00',49.959,1,2,69.9,623.0,13,357,60,25.8
'2018-06-04 22:35:35.00',49.957,-1,1,69.9,623.0,13,357,60,25.8
'2018-06-04 22:35:36.00',49.957,1,-1,69.9,623.0,13,357,56,25.8
'2018-06-04 22:35:37.00',49.956,0,-1,69.9,623.0,13,357,56,25.8
'2018-06-04 22:35:38.00',49.956,-2,-1,69.9,623.0,13,357,56,25.8
'2018-06-04 22:35:39.00',49.955,1,-1,69.9,623.0,12,357,56,25.8
'2018-06-04 22:35:40.00',49.957,1,-1,69.9,623.0,12,357,56,25.8
'2018-06-04 22:35:41.00',49.959,1,-3,69.9,623.0,12,357,56,25.8
'2018-06-04 22:35:41.99',49.962,2,0,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:43.00',49.965,1,-3,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:44.00',49.968,0,2,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:45.00',49.971,3,-1,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:46.00',49.976,3,-3,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:47.00',49.977,2,-2,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:48.00',49.979,3,-1,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:49.00',49.981,-1,-1,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:50.00',49.982,2,2,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:51.00',49.983,-1,2,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:52.00',49.982,-2,1,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:53.00',49.982,-2,0,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:54.00',49.980,-1,-1,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:54.99',49.979,0,-1,69.9,623.0,12,357,57,25.8
'2018-06-04 22:35:56.00',49.979,1,-1,69.9,623.0,12,357,56,25.8
'2018-06-04 22:35:56.99',49.978,1,-1,69.9,623.0,12,357,56,25.8
'2018-06-04 22:35:58.00',49.976,0,-1,69.9,623.0,12,357,56,25.8
'2018-06-04 22:35:59.00',49.973,-1,0,69.9,623.0,12,357,56,25.8
'2018-06-04 22:36:00.00',49.969,-1,-1,69.9,623.0,12,357,56,25.8
'2018-06-04 22:36:01.00',49.966,1,-3,69.9,623.0,12,357,56,25.8
'2018-06-04 22:36:02.00',49.963,2,-3,69.9,623.0,12,357,57,25.8
'2018-06-04 22:36:03.00',49.958,-1,-1,69.9,623.0,12,357,57,25.8
'2018-06-04 22:36:04.00',49.953,0,-1,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:05.00',49.948,-2,0,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:06.00',49.946,-2,1,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:07.00',49.944,2,-1,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:07.99',49.943,-1,-2,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:09.00',49.943,-1,-3,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:10.00',49.943,0,-1,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:11.00',49.943,-2,0,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:12.00',49.947,-3,0,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:13.00',49.949,-2,0,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:14.00',49.956,-2,0,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:15.00',49.958,-2,-1,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:16.00',49.964,-2,-1,69.9,623.0,12,357,57,25.8
'2018-06-04 22:36:17.00',49.967,2,0,69.9,623.0,12,357,57,25.8
'2018-06-04 22:36:18.00',49.970,2,-1,69.9,623.0,12,357,57,25.8
'2018-06-04 22:36:19.00',49.975,1,1,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:20.00',49.977,2,1,69.9,623.0,11,357,57,25.8
'2018-06-04 22:36:20.99',49.979,0,0,69.9,623.0,12,357,58,25.8
'2018-06-04 22:36:22.00',49.981,2,2,69.9,623.0,12,357,58,25.8
'2018-06-04 22:36:23.00',49.986,2,0,69.8,623.0,12,357,58,25.7
'2018-06-04 22:36:24.00',49.986,2,-1,69.8,623.0,12,357,58,25.7
'2018-06-04 22:36:25.00',49.988,5,2,69.8,623.0,12,357,58,25.7
'2018-06-04 22:36:26.00',49.991,2,0,69.8,623.0,12,357,58,25.7
'2018-06-04 22:36:27.00',49.993,4,1,69.8,623.0,12,357,58,25.7
'2018-06-04 22:36:28.00',49.994,4,-1,69.8,623.0,13,357,58,25.7
'2018-06-04 22:36:29.00',49.995,3,-2,69.8,623.0,13,357,58,25.7
'2018-06-04 22:36:30.00',49.995,3,-1,69.8,623.0,13,357,58,25.7
'2018-06-04 22:36:31.00',49.994,4,-2,69.8,623.0,13,357,58,25.7
'2018-06-04 22:36:31.99',49.995,3,-1,69.8,623.0,13,357,58,25.7
'2018-06-04 22:36:33.00',49.995,4,-1,69.8,623.0,13,357,58,25.7
'2018-06-04 22:36:33.99',49.996,3,-2,69.8,623.0,13,357,58,25.7
'2018-06-04 22:36:35.00',50.000,3,-1,69.8,623.0,13,357,57,25.7
'2018-06-04 22:36:36.00',50.007,4,-2,69.8,623.0,13,357,57,25.7
'2018-06-04 22:36:37.00',50.012,3,1,69.8,623.0,13,357,57,25.7
'2018-06-04 22:36:38.00',50.021,1,-1,69.8,623.0,13,357,57,25.4
'2018-06-04 22:36:39.00',50.028,3,1,69.8,623.0,13,357,57,25.4
'2018-06-04 22:36:40.00',50.031,0,1,69.8,623.0,13,357,57,25.4
'2018-06-04 22:36:41.00',50.035,3,0,69.8,623.0,12,357,57,25.4
'2018-06-04 22:36:42.00',50.038,2,-1,69.8,623.0,12,357,58,25.4
'2018-06-04 22:36:43.00',50.041,2,0,69.8,623.0,12,357,58,25.4
'2018-06-04 22:36:44.00',50.043,0,1,69.8,623.0,12,357,58,25.4
'2018-06-04 22:36:44.99',50.046,0,-1,69.8,623.0,12,357,58,25.4
'2018-06-04 22:36:46.00',50.049,0,-1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:47.00',50.051,-3,1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:48.00',50.055,-4,0,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:49.00',50.057,2,-1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:50.00',50.058,0,1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:51.00',50.058,2,-2,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:52.00',50.058,2,-2,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:53.00',50.055,-2,-1,69.8,623.0,13,358,58,25.4
'2018-06-04 22:36:54.00',50.050,0,-1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:55.00',50.046,-1,0,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:56.00',50.043,-3,1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:57.00',50.041,0,1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:57.99',50.040,2,-1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:59.00',50.040,2,2,69.8,623.0,12,358,58,25.4
'2018-06-04 22:36:59.99',50.039,-2,1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:37:01.00',50.038,1,0,69.8,623.0,12,358,58,25.4
'2018-06-04 22:37:02.00',50.038,1,0,69.8,623.0,12,358,58,25.4
'2018-06-04 22:37:03.00',50.037,2,-2,69.8,623.0,12,358,58,25.4
'2018-06-04 22:37:04.00',50.036,1,2,69.8,623.0,12,358,58,25.4
'2018-06-04 22:37:05.00',50.034,0,1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:37:06.00',50.030,0,1,69.8,623.0,12,358,58,25.4
'2018-06-04 22:37:07.00',50.030,0,-1,69.8,623.0,12,358,58,25.5
'2018-06-04 22:37:08.00',50.029,1,0,69.8,623.0,12,358,58,25.5
'2018-06-04 22:37:09.00',50.030,-2,1,69.8,623.0,12,358,58,25.5
'2018-06-04 22:37:10.00',50.029,3,-1,69.8,623.0,12,358,58,25.5
'2018-06-04 22:37:10.99',50.029,2,-2,69.8,623.0,13,358,58,25.5
'2018-06-04 22:37:12.00',50.030,0,1,69.8,623.0,13,358,58,25.5
'2018-06-04 22:37:13.00',50.031,-1,1,69.8,623.0,13,358,58,25.5
'2018-06-04 22:37:14.00',50.029,0,-1,69.8,623.0,13,358,58,25.5
'2018-06-04 22:37:15.00',50.029,0,0,69.8,623.0,13,358,57,25.5
'2018-06-04 22:37:16.00',50.028,-2,1,69.8,623.0,13,358,57,25.5
'2018-06-04 22:37:17.00',50.028,-2,0,69.8,623.0,13,358,57,25.5
'2018-06-04 22:37:18.00',50.028,-3,1,69.8,623.0,13,358,57,25.5
'2018-06-04 22:37:19.00',50.028,-1,-1,69.8,623.0,13,358,57,25.5
'2018-06-04 22:37:20.00',50.028,1,-1,69.8,623.0,12,358,57,25.5
'2018-06-04 22:37:21.00',50.026,3,0,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:22.00',50.023,2,-1,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:23.00',50.022,1,0,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:23.99',50.021,-2,-1,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:25.00',50.022,-3,-1,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:25.99',50.023,-2,1,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:27.00',50.025,1,-3,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:28.00',50.028,2,-3,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:29.00',50.029,2,-1,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:30.00',50.030,0,-2,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:31.00',50.032,-2,-1,69.8,623.0,12,358,57,25.7
'2018-06-04 22:37:32.00',50.033,-2,-1,69.8,623.0,11,358,57,25.7
'2018-06-04 22:37:33.00',50.035,0,-1,69.8,623.0,11,358,57,25.7
'2018-06-04 22:37:34.00',50.036,-2,-1,69.8,623.0,11,358,57,25.7
'2018-06-04 22:37:35.00',50.037,0,1,69.8,623.0,11,358,57,25.7
'2018-06-04 22:37:36.00',50.039,3,-1,69.8,623.0,11,358,57,25.7
'2018-06-04 22:37:36.99',50.040,4,-3,69.8,623.0,11,358,57,25.7
'2018-06-04 22:37:38.00',50.039,0,-1,69.8,623.0,11,358,57,25.7
'2018-06-04 22:37:39.00',50.038,0,0,69.7,623.0,11,358,57,25.7
'2018-06-04 22:37:40.00',50.038,0,0,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:41.00',50.037,2,-2,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:42.00',50.036,2,-1,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:43.00',50.035,1,0,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:44.00',50.034,-1,0,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:45.00',50.034,0,-1,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:46.00',50.035,0,-2,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:47.00',50.037,-1,0,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:48.00',50.039,-3,1,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:49.00',50.041,-3,0,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:49.99',50.041,1,0,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:51.00',50.042,1,-2,69.7,623.0,11,358,58,25.7
'2018-06-04 22:37:51.99',50.043,0,-1,69.6,623.0,11,358,58,25.7
'2018-06-04 22:37:53.00',50.044,-2,-1,69.6,623.0,11,358,58,25.7
'2018-06-04 22:37:54.00',50.044,2,-1,69.6,623.0,12,358,58,25.7
'2018-06-04 22:37:55.00',50.046,2,-1,69.6,623.0,12,358,58,25.7
'2018-06-04 22:37:56.00',50.047,-1,0,69.6,623.0,12,358,58,25.7
'2018-06-04 22:37:57.00',50.047,1,-1,69.6,623.0,12,358,58,25.7
'2018-06-04 22:37:58.00',50.048,-1,1,69.6,623.0,12,358,58,25.7
'2018-06-04 22:37:59.00',50.047,0,1,69.6,623.0,12,358,58,25.7
'2018-06-04 22:38:00.00',50.045,1,1,69.6,623.0,12,358,59,25.7
'2018-06-04 22:38:00.99',50.042,3,-3,69.6,623.0,12,358,59,25.7
'2018-06-04 22:38:02.00',50.041,2,-3,69.6,623.0,12,358,59,25.7
'2018-06-04 22:38:02.99',50.037,0,-1,69.5,623.0,12,358,59,25.7
'2018-06-04 22:38:04.00',50.035,-1,1,69.5,623.0,12,358,59,25.7
'2018-06-04 22:38:05.00',50.035,0,-3,69.5,623.0,12,358,59,25.7
'2018-06-04 22:38:06.00',50.035,2,-3,69.5,623.0,12,358,56,25.7
'2018-06-04 22:38:07.00',50.035,1,-1,69.5,623.0,12,358,56,25.7
'2018-06-04 22:38:08.00',50.036,-2,0,69.5,623.0,12,358,56,25.7
'2018-06-04 22:38:09.00',50.035,-2,-1,69.5,623.0,12,358,56,25.7
'2018-06-04 22:38:10.00',50.035,0,-1,69.5,623.0,12,359,56,25.7
'2018-06-04 22:38:11.00',50.035,-2,0,69.5,623.0,12,359,56,25.7
'2018-06-04 22:38:12.00',50.034,-4,2,69.5,623.0,12,359,56,25.7
'2018-06-04 22:38:13.00',50.033,-2,-1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:13.99',50.032,-3,-1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:15.00',50.030,-2,0,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:16.00',50.031,0,-1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:17.00',50.032,1,-2,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:18.00',50.032,0,1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:19.00',50.036,-2,0,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:20.00',50.038,0,1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:21.00',50.041,3,-1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:22.00',50.041,2,-2,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:23.00',50.041,0,1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:24.00',50.040,0,-1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:25.00',50.038,3,0,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:26.00',50.039,2,1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:26.99',50.039,-2,0,69.5,623.0,12,359,59,25.7
'2018-06-04 22:38:28.00',50.040,-2,-1,69.5,623.0,12,359,59,25.7
'2018-06-04 22:38:28.99',50.041,1,0,69.5,623.0,12,359,59,25.7
'2018-06-04 22:38:30.00',50.043,-1,-1,69.5,623.0,12,359,59,25.7
'2018-06-04 22:38:31.00',50.044,-3,1,69.5,623.0,12,359,59,25.7
'2018-06-04 22:38:32.00',50.046,-3,0,69.5,623.0,12,359,59,25.7
'2018-06-04 22:38:33.00',50.046,2,-2,69.5,623.0,12,359,59,25.7
'2018-06-04 22:38:34.00',50.046,1,-1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:35.00',50.046,-2,0,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:36.00',50.047,0,-1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:37.00',50.046,0,-3,69.5,623.0,12,359,58,25.7
'2018-06-04 22:38:38.00',50.044,-1,-1,69.5,623.0,11,358,58,25.7
'2018-06-04 22:38:39.00',50.043,-1,-1,69.5,623.0,11,358,58,25.7
'2018-06-04 22:38:39.99',50.042,-2,-1,69.5,623.0,11,358,57,25.7
'2018-06-04 22:38:41.00',50.040,1,-1,69.5,623.0,11,358,57,25.7
'2018-06-04 22:38:42.00',50.040,-2,-1,69.5,623.0,11,358,57,25.7
'2018-06-04 22:38:43.00',50.040,0,0,69.5,623.0,12,358,57,25.7
'2018-06-04 22:38:44.00',50.040,2,-2,69.5,623.0,12,358,57,25.7
'2018-06-04 22:38:45.00',50.038,2,-1,69.5,623.0,12,358,57,25.7
'2018-06-04 22:38:46.00',50.035,2,-1,69.5,623.0,12,358,57,25.7
'2018-06-04 22:38:47.00',50.036,0,0,69.5,623.0,12,358,56,25.7
'2018-06-04 22:38:48.00',50.035,0,0,69.5,623.0,12,358,56,25.7
'2018-06-04 22:38:49.00',50.033,2,-1,69.5,623.0,12,358,56,25.7
'2018-06-04 22:38:50.00',50.032,2,-1,69.5,623.0,12,358,56,25.7
'2018-06-04 22:38:51.00',50.030,2,-2,69.5,623.0,12,358,56,25.7
'2018-06-04 22:38:52.00',50.029,-2,0,69.5,623.0,12,358,56,25.7
'2018-06-04 22:38:52.99',50.028,-2,2,69.5,623.0,12,358,57,25.7
'2018-06-04 22:38:54.00',50.027,-1,1,69.5,623.0,12,358,57,25.7
'2018-06-04 22:38:54.99',50.026,1,0,69.5,623.0,12,358,57,25.7
'2018-06-04 22:38:56.00',50.021,-2,0,69.5,623.0,12,358,57,25.7
'2018-06-04 22:38:57.00',50.021,-2,0,69.5,623.0,12,358,57,25.7
'2018-06-04 22:38:58.00',50.021,-3,3,69.5,623.0,12,358,57,25.7
'2018-06-04 22:38:59.00',50.019,-2,1,69.5,623.0,12,358,57,25.7
'2018-06-04 22:39:00.00',50.018,-3,1,69.5,623.0,12,358,58,25.7
'2018-06-04 22:39:01.00',50.017,1,-1,69.5,623.0,12,358,58,25.7
'2018-06-04 22:39:02.00',50.016,4,-1,69.5,623.0,12,358,58,25.7
'2018-06-04 22:39:03.00',50.017,3,1,69.5,623.0,12,358,58,25.7
'2018-06-04 22:39:04.00',50.016,3,0,69.5,623.0,12,358,58,25.7
'2018-06-04 22:39:05.00',50.017,4,1,69.5,623.0,12,358,58,25.7
'2018-06-04 22:39:05.99',50.018,3,1,69.5,623.0,12,358,58,25.7
'2018-06-04 22:39:07.00',50.020,2,1,69.5,623.0,12,358,57,25.7
'2018-06-04 22:39:08.00',50.021,2,2,69.5,623.0,13,358,57,25.7
'2018-06-04 22:39:09.00',50.022,0,-2,69.5,623.0,13,358,57,25.7
'2018-06-04 22:39:10.00',50.025,2,-1,69.5,623.0,13,358,57,25.7
'2018-06-04 22:39:11.00',50.026,3,-1,69.5,623.0,13,358,57,25.7
'2018-06-04 22:39:12.00',50.026,1,1,69.5,623.0,13,358,57,25.7
'2018-06-04 22:39:13.00',50.027,3,1,69.5,623.0,13,358,58,25.7
'2018-06-04 22:39:14.00',50.028,0,-1,69.5,623.0,13,358,58,25.7
'2018-06-04 22:39:15.00',50.028,1,2,69.5,623.0,13,358,58,25.7
'2018-06-04 22:39:16.00',50.029,2,0,69.5,623.0,13,358,58,25.7
'2018-06-04 22:39:17.00',50.030,2,0,69.5,623.0,13,359,58,25.7
'2018-06-04 22:39:18.00',50.032,-3,1,69.5,623.0,13,359,58,25.7
'2018-06-04 22:39:18.99',50.034,-4,2,69.5,623.0,13,359,58,25.7
'2018-06-04 22:39:20.00',50.037,-2,-1,69.5,623.0,13,359,58,25.7
'2018-06-04 22:39:20.99',50.039,-3,0,69.5,623.0,13,359,58,25.7
'2018-06-04 22:39:22.00',50.040,1,0,69.5,623.0,12,359,58,25.7
'2018-06-04 22:39:23.00',50.039,2,-1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:39:24.00',50.037,0,1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:39:25.00',50.032,-2,0,69.5,623.0,12,359,58,25.7
'2018-06-04 22:39:26.00',50.029,0,-1,69.5,623.0,12,359,58,25.7
'2018-06-04 22:39:27.00',50.027,4,0,69.5,623.0,12,359,58,25.7
'2018-06-04 22:39:28.00',50.024,3,-2,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:29.00',50.022,3,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:30.00',50.022,1,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:31.00',50.022,2,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:31.99',50.021,0,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:33.00',50.021,0,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:34.00',50.021,2,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:35.00',50.020,3,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:36.00',50.020,3,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:37.00',50.019,2,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:38.00',50.018,1,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:39.00',50.017,1,-1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:40.00',50.016,0,1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:41.00',50.014,-2,1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:42.00',50.013,0,0,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:42.99',50.013,0,2,69.5,622.9,12,358,58,25.7
'2018-06-04 22:39:44.00',50.013,2,1,69.5,622.9,12,358,58,25.7
'2018-06-04 22:39:44.99',50.014,1,-1,69.5,622.9,12,358,58,25.7
'2018-06-04 22:39:46.00',50.016,2,1,69.5,622.9,12,358,58,25.7
'2018-06-04 22:39:47.00',50.017,2,-1,69.5,622.9,12,358,58,25.7
'2018-06-04 22:39:48.00',50.016,0,1,69.5,622.9,12,358,58,25.7
'2018-06-04 22:39:49.00',50.016,-2,2,69.5,622.9,12,358,58,25.7
'2018-06-04 22:39:50.00',50.015,-2,1,69.5,622.9,12,359,58,25.7
'2018-06-04 22:39:51.00',50.014,-2,1,69.5,622.9,13,359,58,25.7
'2018-06-04 22:39:52.00',50.011,0,1,69.5,622.9,13,359,58,25.7
'2018-06-04 22:39:53.00',50.007,0,2,69.5,622.9,13,359,58,25.7
'2018-06-04 22:39:54.00',50.003,-2,12,69.5,622.9,13,359,58,25.7
'2018-06-04 22:39:55.00',50.000,-4,2,69.5,622.9,13,359,58,25.7
'2018-06-04 22:39:55.99',49.998,-2,-1,69.5,622.9,13,359,58,25.7
'2018-06-04 22:39:57.00',49.995,-3,1,69.5,622.9,13,359,58,25.7
'2018-06-04 22:39:57.99',49.993,0,3,69.5,622.9,13,359,58,25.7
'2018-06-04 22:39:59.00',49.993,-2,1,69.5,622.9,13,359,59,25.7
'2018-06-04 22:40:00.00',49.992,-5,1,69.5,622.9,13,359,59,25.7
'2018-06-04 22:40:01.00',49.991,-2,3,69.5,622.9,13,359,59,25.7
'2018-06-04 22:40:02.00',49.989,-2,2,69.5,622.9,13,359,59,25.7
'2018-06-04 22:40:03.00',49.989,-3,0,69.5,622.9,13,358,59,25.7
'2018-06-04 22:40:04.00',49.989,1,2,69.5,622.9,13,358,59,25.7
'2018-06-04 22:40:05.00',49.989,1,1,69.5,622.9,13,358,59,25.8
'2018-06-04 22:40:06.00',49.989,0,2,69.5,622.9,13,358,59,25.8
'2018-06-04 22:40:07.00',49.990,0,1,69.5,622.9,13,358,59,25.8
'2018-06-04 22:40:08.00',49.991,1,0,69.5,622.9,13,358,59,25.8
'2018-06-04 22:40:08.99',49.992,1,1,69.5,622.9,13,358,59,25.8
'2018-06-04 22:40:10.00',49.992,2,2,69.5,622.9,13,358,59,25.8
'2018-06-04 22:40:11.00',49.992,0,-1,69.5,622.9,13,358,59,25.8
'2018-06-04 22:40:12.00',49.993,2,1,69.5,622.9,13,358,59,25.8
'2018-06-04 22:40:13.00',49.993,3,1,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:14.00',49.993,0,1,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:15.00',49.992,2,0,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:16.00',49.991,0,-1,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:17.00',49.988,-2,-1,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:18.00',49.989,-1,-1,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:19.00',49.990,0,0,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:20.00',49.993,-1,1,69.5,622.9,13,358,57,25.8
'2018-06-04 22:40:21.00',49.995,1,0,69.5,622.9,13,358,57,25.8
'2018-06-04 22:40:21.99',49.997,-1,1,69.5,622.9,13,358,57,25.8
'2018-06-04 22:40:23.00',50.000,3,13,69.5,622.9,13,358,57,25.8
'2018-06-04 22:40:23.99',50.002,0,0,69.5,622.9,13,358,57,25.8
'2018-06-04 22:40:25.00',50.005,0,0,69.5,622.9,13,358,57,25.8
'2018-06-04 22:40:26.00',50.007,2,-1,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:27.00',50.009,3,0,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:28.00',50.011,2,1,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:29.00',50.011,1,2,69.5,622.9,13,358,58,25.8
'2018-06-04 22:40:30.00',50.013,0,1,69.5,622.9,13,359,58,25.8
'2018-06-04 22:40:31.00',50.017,0,-1,69.5,622.9,13,359,58,25.8
'2018-06-04 22:40:32.00',50.021,2,0,69.5,622.9,13,359,58,25.8
'2018-06-04 22:40:33.00',50.025,3,-2,69.5,622.9,13,359,57,25.8
'2018-06-04 22:40:34.00',50.028,2,-1,69.5,622.9,13,359,57,25.8
'2018-06-04 22:40:34.99',50.030,2,-1,69.5,622.9,12,359,57,25.8
'2018-06-04 22:40:36.00',50.032,0,0,69.5,622.9,12,359,57,25.8
'2018-06-04 22:40:37.00',50.033,-2,3,69.5,622.9,12,359,57,25.8
'2018-06-04 22:40:38.00',50.032,1,0,69.5,622.9,12,359,57,25.8
'2018-06-04 22:40:39.00',50.031,1,0,69.5,622.9,13,359,57,25.8
'2018-06-04 22:40:40.00',50.030,-2,1,69.5,622.9,13,359,57,25.8
'2018-06-04 22:40:41.00',50.031,-3,1,69.5,622.9,13,359,57,25.8
'2018-06-04 22:40:42.00',50.033,-3,1,69.5,622.9,13,359,57,25.8
'2018-06-04 22:40:43.00',50.034,2,1,69.5,622.9,13,359,57,25.8
'2018-06-04 22:40:44.00',50.037,3,0,69.5,622.9,13,359,57,25.8
'2018-06-04 22:40:45.00',50.037,0,1,69.5,622.9,13,359,57,25.8
'2018-06-04 22:40:46.00',50.038,1,1,69.5,622.9,13,359,58,25.8
'2018-06-04 22:40:47.00',50.041,2,0,69.5,622.9,12,359,58,25.8
'2018-06-04 22:40:47.99',50.042,200,-6,69.5,622.9,12,359,58,25.8
'2018-06-04 22:40:49.00',50.047,253,-2,69.5,622.9,12,359,58,25.8
'2018-06-04 22:40:49.99',50.052,252,-1,69.4,622.9,12,360,58,25.8
'2018-06-04 22:40:51.00',50.053,253,-1,69.4,622.9,95,360,58,25.8
'2018-06-04 22:40:52.00',50.057,250,1,69.4,622.7,178,360,58,25.8
'2018-06-04 22:40:53.00',50.058,252,3,69.4,622.2,218,360,58,25.8
'2018-06-04 22:40:54.00',50.060,255,-1,69.4,622.2,218,360,58,25.8
'2018-06-04 22:40:55.00',50.061,252,0,69.4,622.2,218,360,58,25.8
'2018-06-04 22:40:56.00',50.063,251,0,69.4,622.2,218,360,58,25.9
'2018-06-04 22:40:57.00',50.063,253,-2,69.4,622.2,218,360,58,25.9
'2018-06-04 22:40:58.00',50.063,250,-1,69.4,622.2,340,360,58,25.9
'2018-06-04 22:40:59.00',50.063,251,0,69.4,621.5,379,360,58,25.9
'2018-06-04 22:41:00.00',50.061,248,1,69.3,621.3,417,360,406,25.9
'2018-06-04 22:41:00.99',50.060,251,1,69.3,621.3,417,360,406,25.9
'2018-06-04 22:41:02.00',50.059,253,0,69.3,621.3,417,360,406,25.9
'2018-06-04 22:41:03.00',50.058,252,0,69.3,621.3,416,360,406,25.9
'2018-06-04 22:41:04.00',50.057,250,-1,69.3,621.2,416,360,406,25.9
'2018-06-04 22:41:05.00',50.056,254,-1,69.3,621.1,416,360,406,25.9
'2018-06-04 22:41:06.00',50.056,251,-1,69.3,621.0,416,360,406,25.9
'2018-06-04 22:41:07.00',50.054,250,-2,69.3,621.0,416,360,406,25.9
'2018-06-04 22:41:08.00',50.052,252,1,69.3,621.0,416,360,407,25.9
'2018-06-04 22:41:09.00',50.050,250,0,69.3,621.0,416,360,407,25.9
'2018-06-04 22:41:10.00',50.048,253,0,69.3,621.0,416,360,407,25.9
'2018-06-04 22:41:11.00',50.047,253,-1,69.3,620.9,416,360,407,25.9
'2018-06-04 22:41:11.99',50.045,253,-1,69.3,620.8,416,360,407,25.9
'2018-06-04 22:41:13.00',50.044,250,-1,69.3,620.8,416,360,407,25.9
'2018-06-04 22:41:13.99',50.046,253,0,69.3,620.8,416,360,406,25.9
'2018-06-04 22:41:15.00',50.048,251,-2,69.3,620.8,416,360,406,25.9
'2018-06-04 22:41:16.00',50.052,250,0,69.3,620.8,416,360,406,25.9
'2018-06-04 22:41:17.00',50.055,248,0,69.3,620.7,415,360,406,25.9
'2018-06-04 22:41:18.00',50.057,251,-1,69.3,620.7,415,360,406,25.9
'2018-06-04 22:41:19.00',50.058,249,1,69.3,620.7,415,360,406,25.9
'2018-06-04 22:41:20.00',50.057,253,1,69.3,620.7,415,360,406,25.9
'2018-06-04 22:41:21.00',50.057,252,-1,69.3,620.7,415,360,406,25.9
'2018-06-04 22:41:22.00',50.056,251,1,69.3,620.7,415,360,406,25.9
'2018-06-04 22:41:23.00',50.055,251,1,69.3,620.6,416,360,406,25.9
'2018-06-04 22:41:24.00',50.053,253,-2,69.3,620.6,416,360,406,25.9
'2018-06-04 22:41:24.99',50.053,250,-2,69.3,620.6,416,359,406,25.9
'2018-06-04 22:41:26.00',50.053,251,-1,69.3,620.6,416,359,406,25.9
'2018-06-04 22:41:26.99',50.053,251,-1,69.3,620.6,416,359,406,25.9
'2018-06-04 22:41:28.00',50.052,250,1,69.3,620.6,416,359,407,25.9
'2018-06-04 22:41:29.00',50.053,255,1,69.3,620.5,416,359,407,25.9
'2018-06-04 22:41:30.00',50.050,255,-1,69.3,620.5,416,359,407,25.9
'2018-06-04 22:41:31.00',50.049,253,0,69.2,620.5,416,359,407,25.9
'2018-06-04 22:41:32.00',50.049,248,1,69.2,620.5,416,360,407,25.9
'2018-06-04 22:41:33.00',50.050,248,1,69.2,620.5,416,360,407,25.9
'2018-06-04 22:41:34.00',50.048,252,0,69.2,620.5,416,360,407,25.9
'2018-06-04 22:41:35.00',50.048,253,-1,69.2,620.4,416,360,406,25.9
'2018-06-04 22:41:36.00',50.047,252,1,69.2,620.4,416,360,406,25.9
'2018-06-04 22:41:37.00',50.048,250,-1,69.2,620.4,416,360,406,25.9
'2018-06-04 22:41:37.99',50.049,253,-3,69.2,620.4,416,360,406,25.9
'2018-06-04 22:41:39.00',50.048,250,-1,69.2,620.4,416,360,406,25.9
'2018-06-04 22:41:40.00',50.047,251,-1,69.2,620.4,416,360,406,25.9
'2018-06-04 22:41:41.00',50.046,251,0,69.2,620.3,417,360,406,25.9
'2018-06-04 22:41:42.00',50.045,249,0,69.2,620.3,417,360,406,25.9
'2018-06-04 22:41:43.00',50.045,252,3,69.2,620.2,417,360,406,26.0
'2018-06-04 22:41:44.00',50.046,252,0,69.2,620.2,417,360,406,26.0
'2018-06-04 22:41:45.00',50.047,253,0,69.2,620.2,417,360,406,26.0
'2018-06-04 22:41:46.00',50.047,253,1,69.1,620.2,417,360,406,26.0
'2018-06-04 22:41:47.00',50.046,252,1,69.1,620.2,417,360,407,26.0
'2018-06-04 22:41:48.00',50.047,253,-1,69.1,620.2,417,360,407,26.0
'2018-06-04 22:41:49.00',50.046,253,-1,69.1,620.2,417,360,407,26.0
'2018-06-04 22:41:50.00',50.046,250,-1,69.1,620.2,417,360,407,26.0
'2018-06-04 22:41:50.99',50.046,251,-1,69.1,620.2,417,360,407,26.0
'2018-06-04 22:41:52.00',50.047,250,0,69.1,620.2,417,360,407,26.0
'2018-06-04 22:41:52.99',50.048,248,1,69.1,620.1,417,360,407,26.0
'2018-06-04 22:41:54.00',50.049,252,0,69.1,620.1,417,360,407,26.0
'2018-06-04 22:41:55.00',50.049,255,1,69.1,620.1,417,360,407,26.0
'2018-06-04 22:41:56.00',50.048,253,1,69.1,620.1,417,360,407,26.0
'2018-06-04 22:41:57.00',50.048,251,2,69.1,620.1,417,360,407,26.0
'2018-06-04 22:41:58.00',50.048,254,-1,69.0,620.1,417,360,407,26.0
'2018-06-04 22:41:59.00',50.048,253,-1,69.0,620.1,417,360,407,26.0
'2018-06-04 22:42:00.00',50.049,250,-1,69.0,620.1,417,360,407,26.0
'2018-06-04 22:42:01.00',50.050,250,-1,69.0,620.0,417,360,407,26.0
'2018-06-04 22:42:02.00',50.050,252,1,69.0,620.0,417,360,407,26.0
'2018-06-04 22:42:03.00',50.050,251,0,69.0,620.0,417,360,407,26.0
'2018-06-04 22:42:03.99',50.049,250,1,69.0,620.0,417,360,407,26.0
'2018-06-04 22:42:05.00',50.048,253,0,69.0,620.0,417,360,407,26.0
'2018-06-04 22:42:06.00',50.045,254,-1,68.9,620.0,416,360,407,26.0
'2018-06-04 22:42:07.00',50.043,252,1,68.9,620.0,416,360,407,26.0
'2018-06-04 22:42:08.00',50.042,252,1,68.9,620.0,416,360,407,26.0
'2018-06-04 22:42:09.00',50.040,253,0,68.9,620.0,416,360,407,26.0
'2018-06-04 22:42:10.00',50.037,253,-1,68.9,620.0,416,360,407,26.0
'2018-06-04 22:42:11.00',50.033,250,-1,68.9,620.0,416,360,407,26.0
'2018-06-04 22:42:12.00',50.030,250,0,68.9,620.0,416,360,407,26.0
'2018-06-04 22:42:13.00',50.025,250,0,68.9,619.9,417,360,407,26.0
'2018-06-04 22:42:14.00',50.024,251,-1,68.8,619.9,417,360,407,26.0
'2018-06-04 22:42:15.00',50.023,252,0,68.8,619.9,417,360,407,26.0
'2018-06-04 22:42:16.00',50.023,251,1,68.8,619.9,417,360,407,26.0
'2018-06-04 22:42:16.99',50.023,248,0,68.8,619.9,417,360,407,26.0
'2018-06-04 22:42:18.00',50.024,249,1,68.8,619.9,417,360,407,26.0
'2018-06-04 22:42:18.99',50.025,253,2,68.8,619.8,417,360,407,26.0
'2018-06-04 22:42:20.00',50.026,252,-1,68.8,619.8,417,360,406,26.0
'2018-06-04 22:42:21.00',50.029,253,-1,68.8,619.8,417,360,406,26.0
'2018-06-04 22:42:22.00',50.029,252,-1,68.7,619.8,417,360,406,26.0
'2018-06-04 22:42:23.00',50.030,254,-1,68.7,619.8,417,360,406,26.0
'2018-06-04 22:42:24.00',50.031,251,0,68.7,619.8,417,360,406,26.0
'2018-06-04 22:42:25.00',50.034,250,0,68.7,619.8,417,360,406,26.0
'2018-06-04 22:42:26.00',50.036,254,-2,68.7,619.8,417,360,406,26.0
'2018-06-04 22:42:27.00',50.038,255,-2,68.7,619.7,417,360,406,26.0
'2018-06-04 22:42:28.00',50.040,252,0,68.7,619.7,417,360,406,26.0
'2018-06-04 22:42:29.00',50.041,250,-1,68.7,619.7,417,360,406,26.0
'2018-06-04 22:42:29.99',50.042,251,-1,68.7,619.7,417,360,406,26.0
'2018-06-04 22:42:31.00',50.044,251,1,68.7,619.7,417,360,406,26.0
'2018-06-04 22:42:32.00',50.045,248,3,68.7,619.7,417,360,406,26.0
'2018-06-04 22:42:33.00',50.047,253,2,68.7,619.7,417,360,406,26.0
'2018-06-04 22:42:34.00',50.048,253,1,68.7,619.7,417,360,407,26.0
'2018-06-04 22:42:35.00',50.049,250,-1,68.7,619.7,417,360,407,26.0
'2018-06-04 22:42:36.00',50.050,248,0,68.7,619.7,417,360,407,26.0
'2018-06-04 22:42:37.00',50.051,252,3,68.7,619.7,417,360,407,26.0
'2018-06-04 22:42:38.00',50.051,255,-1,68.7,619.6,417,360,407,26.0
'2018-06-04 22:42:39.00',50.052,253,-1,68.7,619.6,417,360,407,26.0
'2018-06-04 22:42:40.00',50.054,252,1,68.6,619.6,417,360,406,26.0
'2018-06-04 22:42:41.00',50.056,252,0,68.6,619.6,417,360,406,26.0
'2018-06-04 22:42:42.00',50.057,252,-1,68.6,619.6,417,360,406,26.0
'2018-06-04 22:42:42.99',50.057,250,1,68.6,619.5,417,360,406,26.0
'2018-06-04 22:42:44.00',50.055,251,2,68.6,619.5,417,360,406,26.0
'2018-06-04 22:42:45.00',50.051,250,2,68.6,619.5,417,360,406,26.0
'2018-06-04 22:42:46.00',50.049,248,0,68.6,619.5,417,360,406,26.0
'2018-06-04 22:42:47.00',50.046,250,1,68.6,619.5,417,360,405,26.0
'2018-06-04 22:42:48.00',50.043,252,0,68.6,619.5,417,360,405,26.0
'2018-06-04 22:42:49.00',50.038,252,1,68.5,619.5,417,360,405,26.0
'2018-06-04 22:42:50.00',50.036,250,2,68.5,619.5,417,360,405,26.0
'2018-06-04 22:42:51.00',50.034,252,0,68.5,619.5,417,360,405,26.0
'2018-06-04 22:42:52.00',50.032,255,-1,68.5,619.5,417,360,405,26.0
'2018-06-04 22:42:53.00',50.029,253,-2,68.5,619.5,417,360,405,26.0
'2018-06-04 22:42:53.99',50.026,252,0,68.5,619.4,417,360,406,26.0
'2018-06-04 22:42:55.00',50.024,250,-1,68.5,619.4,418,360,406,26.0
'2018-06-04 22:42:55.99',50.022,251,-1,68.5,619.4,418,360,406,26.0
'2018-06-04 22:42:57.00',50.023,250,1,68.5,619.4,418,360,406,26.0
'2018-06-04 22:42:58.00',50.023,250,-1,68.5,619.4,418,360,406,26.0
'2018-06-04 22:42:59.00',50.023,252,-1,68.5,619.4,418,360,406,26.0
'2018-06-04 22:43:00.00',50.023,250,1,68.5,619.4,418,360,405,26.0
'2018-06-04 22:43:01.00',50.023,250,1,68.5,619.4,418,360,405,26.0
'2018-06-04 22:43:02.00',50.022,253,2,68.5,619.4,418,360,405,26.0
'2018-06-04 22:43:03.00',50.023,255,3,68.5,619.3,418,360,405,26.0
'2018-06-04 22:43:04.00',50.024,252,1,68.5,619.3,418,360,405,26.0
'2018-06-04 22:43:05.00',50.025,255,1,68.5,619.3,418,360,405,26.0
'2018-06-04 22:43:06.00',50.026,257,0,68.4,619.3,418,360,405,26.0
'2018-06-04 22:43:06.99',50.029,255,-1,68.4,619.3,418,360,405,26.0
'2018-06-04 22:43:08.00',50.032,250,1,68.4,619.3,418,360,405,26.0
'2018-06-04 22:43:09.00',50.035,253,1,68.4,619.3,418,360,405,26.0
'2018-06-04 22:43:10.00',50.036,253,0,68.4,619.3,418,360,405,26.0
'2018-06-04 22:43:11.00',50.038,255,0,68.4,619.3,418,360,405,26.0
'2018-06-04 22:43:12.00',50.039,253,1,68.4,619.3,418,360,405,26.0
'2018-06-04 22:43:13.00',50.041,249,-1,68.4,619.3,418,360,405,26.0
'2018-06-04 22:43:14.00',50.043,250,1,68.4,619.3,417,360,407,26.0
'2018-06-04 22:43:15.00',50.046,250,1,68.4,619.2,417,360,407,26.0
'2018-06-04 22:43:16.00',50.049,247,0,68.4,619.2,417,360,407,26.0
'2018-06-04 22:43:17.00',50.051,253,0,68.4,619.2,417,360,407,26.0
'2018-06-04 22:43:18.00',50.052,252,0,68.4,619.2,417,360,407,26.0
'2018-06-04 22:43:19.00',50.054,250,0,68.3,619.2,417,360,407,26.0
'2018-06-04 22:43:19.99',50.056,251,-1,68.3,619.1,417,360,407,26.0
'2018-06-04 22:43:21.00',50.057,252,-2,68.3,619.1,417,360,406,26.0
'2018-06-04 22:43:21.99',50.058,250,0,68.3,619.1,417,360,406,26.0
'2018-06-04 22:43:23.00',50.058,252,1,68.3,619.1,417,360,406,26.0
'2018-06-04 22:43:24.00',50.058,250,0,68.3,619.1,417,360,406,26.0
'2018-06-04 22:43:25.00',50.058,250,3,68.3,619.1,417,360,406,26.0
'2018-06-04 22:43:26.00',50.058,254,0,68.3,619.1,417,360,406,26.0
'2018-06-04 22:43:27.00',50.057,251,-1,68.3,619.1,417,360,405,26.0
'2018-06-04 22:43:28.00',50.056,250,1,68.3,619.1,417,360,405,26.0
'2018-06-04 22:43:29.00',50.055,253,-1,68.3,619.1,417,360,405,26.0
'2018-06-04 22:43:30.00',50.052,253,-1,68.3,619.1,417,360,405,26.0
'2018-06-04 22:43:31.00',50.048,251,-1,68.3,619.1,417,360,405,26.0
'2018-06-04 22:43:32.00',50.044,250,-1,68.3,619.0,417,360,405,26.0
'2018-06-04 22:43:32.99',50.041,250,0,68.3,619.0,417,360,406,26.0
'2018-06-04 22:43:34.00',50.039,250,1,68.3,619.0,417,360,406,26.0
'2018-06-04 22:43:35.00',50.037,249,2,68.3,619.0,417,360,406,26.0
'2018-06-04 22:43:36.00',50.035,250,1,68.3,619.0,417,360,406,26.0
'2018-06-04 22:43:37.00',50.033,253,0,68.3,619.0,417,360,406,26.0
'2018-06-04 22:43:38.00',50.032,253,0,68.3,619.0,417,360,406,26.0
'2018-06-04 22:43:39.00',50.031,253,2,68.3,619.0,417,360,407,26.0
'2018-06-04 22:43:40.00',50.032,253,1,68.3,619.0,417,360,407,26.0
'2018-06-04 22:43:41.00',50.033,252,0,68.3,619.0,417,360,407,26.0
'2018-06-04 22:43:42.00',50.035,253,-1,68.3,619.0,418,360,407,26.0
'2018-06-04 22:43:43.00',50.038,252,2,68.3,618.9,418,360,407,26.0
'2018-06-04 22:43:44.00',50.039,253,0,68.3,618.9,418,360,407,26.0
'2018-06-04 22:43:45.00',50.044,251,2,68.3,618.9,418,360,407,26.0
'2018-06-04 22:43:45.99',50.052,252,0,68.3,618.9,418,360,407,26.0
'2018-06-04 22:43:47.00',50.057,254,-1,68.3,618.9,418,360,407,26.0
'2018-06-04 22:43:47.99',50.062,251,-1,68.3,618.9,418,360,407,26.0
'2018-06-04 22:43:49.00',50.067,251,0,68.2,618.9,418,360,407,26.0
'2018-06-04 22:43:50.00',50.068,249,-1,68.2,618.9,418,360,407,26.0
'2018-06-04 22:43:51.00',50.069,250,1,68.2,618.9,418,360,407,26.0
'2018-06-04 22:43:52.00',50.068,252,-1,68.2,618.9,418,360,406,26.0
'2018-06-04 22:43:53.00',50.066,251,1,68.2,618.8,418,360,406,26.0
'2018-06-04 22:43:54.00',50.063,253,-1,68.2,618.8,418,360,406,26.1
'2018-06-04 22:43:55.00',50.060,253,-2,68.2,618.8,418,360,406,26.1
'2018-06-04 22:43:56.00',50.058,250,-1,68.2,618.8,418,360,406,26.1
'2018-06-04 22:43:57.00',50.056,253,0,68.2,618.8,418,360,406,26.1
'2018-06-04 22:43:58.00',50.055,250,1,68.2,618.8,418,360,406,26.1
'2018-06-04 22:43:58.99',50.057,250,3,68.2,618.8,418,360,407,26.1
'2018-06-04 22:44:00.00',50.059,255,1,68.2,618.8,418,360,407,26.1
'2018-06-04 22:44:01.00',50.061,252,-1,68.2,618.8,418,360,407,26.1
'2018-06-04 22:44:02.00',50.061,250,3,68.2,618.8,418,360,407,26.1
'2018-06-04 22:44:03.00',50.061,255,0,68.2,618.7,418,360,407,26.1
'2018-06-04 22:44:04.00',50.060,252,0,68.2,618.7,418,360,407,26.1
'2018-06-04 22:44:05.00',50.058,252,1,68.2,618.7,418,360,407,26.1
'2018-06-04 22:44:06.00',50.055,254,1,68.2,618.7,418,360,407,26.1
'2018-06-04 22:44:07.00',50.053,249,3,68.2,618.7,418,360,407,26.1
'2018-06-04 22:44:08.00',50.051,253,0,68.2,618.7,418,360,407,26.1
'2018-06-04 22:44:09.00',50.050,253,1,68.2,618.6,418,360,407,26.1
'2018-06-04 22:44:10.00',50.049,252,3,68.1,618.6,418,360,407,26.1
'2018-06-04 22:44:11.00',50.048,250,0,68.1,618.6,418,360,407,26.1
'2018-06-04 22:44:11.99',50.046,253,-1,68.1,618.6,418,360,406,26.1
'2018-06-04 22:44:13.00',50.045,253,0,68.1,618.6,418,360,406,26.1
'2018-06-04 22:44:13.99',50.045,252,0,68.0,618.6,418,360,406,26.1
'2018-06-04 22:44:15.00',50.044,251,0,68.0,618.6,419,360,406,26.1
'2018-06-04 22:44:16.00',50.044,250,1,68.0,618.6,419,360,406,26.1
'2018-06-04 22:44:17.00',50.044,250,1,68.0,618.6,419,360,406,26.1
'2018-06-04 22:44:18.00',50.045,249,3,68.0,618.6,419,360,406,26.1
'2018-06-04 22:44:19.00',50.046,254,1,68.0,618.6,419,360,407,26.1
'2018-06-04 22:44:20.00',50.047,254,0,68.0,618.5,419,360,407,26.1
'2018-06-04 22:44:21.00',50.047,250,2,68.0,618.5,419,360,407,26.1
'2018-06-04 22:44:22.00',50.047,253,1,68.0,618.5,419,360,407,26.1
'2018-06-04 22:44:22.99',50.045,255,1,68.0,618.5,419,360,407,26.1
'2018-06-04 22:44:24.00',50.044,254,-1,68.0,618.5,419,360,407,26.1
'2018-06-04 22:44:24.99',50.044,251,0,68.0,618.5,419,360,407,26.1
'2018-06-04 22:44:26.00',50.043,251,1,68.0,618.5,419,360,407,26.1
'2018-06-04 22:44:27.00',50.041,252,0,67.9,618.5,419,360,407,26.1
'2018-06-04 22:44:28.00',50.038,250,3,67.9,618.5,419,360,407,26.1
'2018-06-04 22:44:29.00',50.037,251,2,67.9,618.5,419,360,407,26.1
'2018-06-04 22:44:30.00',50.035,252,2,67.9,618.4,419,360,407,26.1
'2018-06-04 22:44:31.00',50.035,253,1,67.8,618.4,419,360,407,26.1
'2018-06-04 22:44:32.00',50.035,253,1,67.8,618.4,419,360,407,26.1
'2018-06-04 22:44:33.00',50.034,250,1,67.8,618.4,419,360,407,26.1
'2018-06-04 22:44:34.00',50.034,250,2,67.8,618.4,419,360,407,26.1
'2018-06-04 22:44:35.00',50.033,250,1,67.8,618.4,419,360,407,26.1
'2018-06-04 22:44:35.99',50.032,254,-1,67.8,618.4,419,360,407,26.1
'2018-06-04 22:44:37.00',50.033,256,-1,67.8,618.4,419,360,407,26.1
'2018-06-04 22:44:38.00',50.032,251,-1,67.8,618.4,419,360,407,26.1
'2018-06-04 22:44:39.00',50.032,251,-1,67.8,618.4,418,360,406,26.1
'2018-06-04 22:44:40.00',50.034,252,-1,67.8,618.4,418,360,406,26.1
'2018-06-04 22:44:41.00',50.035,253,-1,67.8,618.3,418,360,406,26.1
'2018-06-04 22:44:42.00',50.035,250,1,67.8,618.3,418,360,406,26.1
'2018-06-04 22:44:43.00',50.035,250,1,67.8,618.3,418,360,406,26.1
'2018-06-04 22:44:44.00',50.035,252,0,67.7,618.3,418,360,406,26.1
'2018-06-04 22:44:45.00',50.034,255,2,67.7,618.3,418,360,407,26.1
'2018-06-04 22:44:46.00',50.033,255,0,67.7,618.3,418,360,407,26.1
'2018-06-04 22:44:47.00',50.033,253,0,67.7,618.3,418,360,407,26.1
'2018-06-04 22:44:48.00',50.033,252,0,67.7,618.3,418,360,407,26.1
'2018-06-04 22:44:48.99',50.035,252,0,67.7,618.3,418,360,407,26.1
'2018-06-04 22:44:50.00',50.035,249,3,67.7,618.3,418,360,407,26.1
'2018-06-04 22:44:50.99',50.035,255,3,67.7,618.3,419,360,407,26.1
'2018-06-04 22:44:52.00',50.035,255,0,67.7,618.3,419,360,407,26.1
'2018-06-04 22:44:53.00',50.034,251,1,67.6,618.2,419,360,407,26.1
'2018-06-04 22:44:54.00',50.033,251,1,67.6,618.2,419,360,407,26.1
'2018-06-04 22:44:55.00',50.032,251,1,67.6,618.2,419,360,407,26.1
'2018-06-04 22:44:56.00',50.033,252,3,67.6,618.2,419,359,407,26.1
'2018-06-04 22:44:57.00',50.036,253,0,67.6,618.2,419,359,407,26.1
'2018-06-04 22:44:58.00',50.038,253,-3,67.6,618.2,419,359,407,26.1
'2018-06-04 22:44:59.00',50.038,250,-1,67.6,618.2,419,359,407,26.1
'2018-06-04 22:45:00.00',50.040,252,1,67.6,618.2,419,359,407,26.1
'2018-06-04 22:45:01.00',50.041,253,0,67.6,618.2,419,359,407,26.1
'2018-06-04 22:45:01.99',50.041,251,2,67.6,618.2,419,360,407,26.1
'2018-06-04 22:45:03.00',50.042,249,2,67.6,618.2,419,360,407,26.1
'2018-06-04 22:45:04.00',50.042,250,0,67.6,618.2,419,360,407,26.1
'2018-06-04 22:45:05.00',50.042,255,1,67.5,618.1,419,360,408,26.1
'2018-06-04 22:45:06.00',50.041,254,2,67.5,618.1,419,360,408,26.1
'2018-06-04 22:45:07.00',50.038,253,1,67.5,618.1,419,360,408,26.1
'2018-06-04 22:45:08.00',50.036,253,1,67.5,618.1,419,359,408,26.1
'2018-06-04 22:45:09.00',50.034,255,0,67.5,618.1,419,359,408,26.1
'2018-06-04 22:45:10.00',50.030,255,0,67.5,618.1,419,359,408,26.1
'2018-06-04 22:45:11.00',50.027,253,-1,67.5,618.1,419,359,408,26.1
'2018-06-04 22:45:12.00',50.025,250,-1,67.5,618.1,419,359,408,26.1
'2018-06-04 22:45:13.00',50.025,252,1,67.5,618.1,419,359,408,26.1
'2018-06-04 22:45:14.00',50.026,253,1,67.5,618.1,419,360,408,26.1
'2018-06-04 22:45:14.99',50.026,251,1,67.5,618.1,419,360,408,26.1
'2018-06-04 22:45:16.00',50.028,253,2,67.5,618.1,419,360,408,26.1
'2018-06-04 22:45:16.99',50.029,251,0,67.5,618.0,419,360,407,26.1
'2018-06-04 22:45:18.00',50.028,250,3,67.5,618.0,419,360,407,26.1
'2018-06-04 22:45:19.00',50.029,250,3,67.5,618.0,419,360,407,26.1
'2018-06-04 22:45:20.00',50.031,253,1,67.5,618.0,419,360,407,26.1
'2018-06-04 22:45:21.00',50.032,254,1,67.5,618.0,419,360,407,26.1
'2018-06-04 22:45:22.00',50.035,252,2,67.5,617.9,419,360,407,26.1
'2018-06-04 22:45:23.00',50.036,250,0,67.4,617.9,419,360,407,26.1
'2018-06-04 22:45:24.00',50.041,250,1,67.4,617.9,419,360,407,26.1
'2018-06-04 22:45:25.00',50.040,253,-1,67.4,617.9,419,360,407,26.1
'2018-06-04 22:45:26.00',50.040,253,-1,67.4,617.9,419,360,407,26.1
'2018-06-04 22:45:27.00',50.040,249,-1,67.4,617.9,419,360,407,26.1
'2018-06-04 22:45:27.99',50.038,249,0,67.4,617.9,419,360,407,26.1
'2018-06-04 22:45:29.00',50.036,250,-1,67.4,617.9,419,360,407,26.1
'2018-06-04 22:45:30.00',50.034,252,2,67.4,617.9,419,360,407,26.1
'2018-06-04 22:45:31.00',50.032,250,0,67.4,617.9,419,360,407,26.1
'2018-06-04 22:45:32.00',50.031,248,1,67.4,617.9,418,360,407,26.1
'2018-06-04 22:45:33.00',50.029,253,1,67.4,617.8,419,360,407,26.1
'2018-06-04 22:45:34.00',50.027,253,2,67.4,617.8,419,360,407,26.1
'2018-06-04 22:45:35.00',50.026,255,2,67.4,617.8,419,360,408,26.1
'2018-06-04 22:45:36.00',50.025,256,1,67.3,617.8,419,360,408,26.1
'2018-06-04 22:45:37.00',50.024,253,1,67.3,617.8,419,360,408,26.1
'2018-06-04 22:45:38.00',50.025,253,1,67.3,617.8,419,360,408,26.1
'2018-06-04 22:45:39.00',50.026,252,1,67.3,617.8,419,360,408,26.1
'2018-06-04 22:45:40.00',50.026,253,1,67.3,617.8,419,360,408,26.1
'2018-06-04 22:45:40.99',50.027,253,-1,67.3,617.8,419,360,408,26.1
'2018-06-04 22:45:42.00',50.031,255,-1,67.3,617.8,419,360,407,26.1
'2018-06-04 22:45:42.99',50.034,250,0,67.3,617.7,419,360,407,26.1
'2018-06-04 22:45:44.00',50.038,250,2,67.3,617.7,419,360,407,26.1
'2018-06-04 22:45:45.00',50.041,254,1,67.3,617.7,419,360,407,26.1
'2018-06-04 22:45:46.00',50.044,248,-1,67.3,617.7,419,360,407,26.1
'2018-06-04 22:45:47.00',50.048,249,1,67.3,617.7,419,360,407,26.1
'2018-06-04 22:45:48.00',50.051,250,1,67.3,617.7,419,360,406,26.1
'2018-06-04 22:45:49.00',50.054,252,0,67.3,617.7,419,360,406,26.1
'2018-06-04 22:45:50.00',50.054,252,2,67.3,617.7,419,360,406,26.1
'2018-06-04 22:45:51.00',50.053,250,0,67.3,617.7,419,360,406,26.1
'2018-06-04 22:45:52.00',50.051,253,-3,67.3,617.7,419,360,406,26.1
'2018-06-04 22:45:53.00',50.048,250,-1,67.3,617.7,419,360,406,26.1
'2018-06-04 22:45:53.99',50.046,252,1,67.3,617.6,419,360,406,26.1
'2018-06-04 22:45:55.00',50.042,250,2,67.3,617.6,419,360,406,26.1
'2018-06-04 22:45:56.00',50.041,250,-1,67.3,617.6,419,360,406,26.1
'2018-06-04 22:45:57.00',50.040,253,-1,67.3,617.6,419,360,406,26.1
'2018-06-04 22:45:58.00',50.039,253,-1,67.3,617.6,418,360,406,26.1
'2018-06-04 22:45:59.00',50.039,250,-1,67.3,617.6,418,360,406,26.1
'2018-06-04 22:46:00.00',50.038,252,-1,67.3,617.6,418,360,406,26.1
'2018-06-04 22:46:01.00',50.039,251,0,67.3,617.6,418,360,406,26.1
'2018-06-04 22:46:02.00',50.039,249,2,67.3,617.6,418,360,406,26.1
'2018-06-04 22:46:03.00',50.038,251,1,67.3,617.6,418,360,406,26.1
'2018-06-04 22:46:04.00',50.037,251,2,67.3,617.6,418,360,406,26.1
'2018-06-04 22:46:04.99',50.036,254,0,67.3,617.6,418,360,406,26.1
'2018-06-04 22:46:06.00',50.035,255,0,67.3,617.5,418,360,406,26.1
'2018-06-04 22:46:06.99',50.035,255,0,67.3,617.5,418,360,406,26.1
'2018-06-04 22:46:08.00',50.035,250,0,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:09.00',50.035,252,0,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:10.00',50.036,253,-3,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:11.00',50.036,253,-2,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:12.00',50.032,250,1,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:13.00',50.033,250,1,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:14.00',50.032,250,-1,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:15.00',50.031,251,-1,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:16.00',50.030,251,0,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:17.00',50.029,250,1,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:17.99',50.029,248,2,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:19.00',50.028,250,0,67.2,617.5,418,360,406,26.1
'2018-06-04 22:46:19.99',50.028,255,2,67.2,617.4,418,360,406,26.1
'2018-06-04 22:46:21.00',50.028,253,0,67.2,617.4,419,360,406,26.1
'2018-06-04 22:46:22.00',50.028,253,2,67.2,617.4,419,360,406,26.1
'2018-06-04 22:46:23.00',50.028,252,2,67.2,617.4,419,360,406,26.1
'2018-06-04 22:46:24.00',50.030,252,1,67.2,617.4,419,360,406,26.1
'2018-06-04 22:46:25.00',50.033,251,0,67.2,617.4,419,360,406,26.1
'2018-06-04 22:46:26.00',50.036,255,-1,67.2,617.4,419,360,407,26.1
'2018-06-04 22:46:27.00',50.038,253,-3,67.2,617.4,419,360,407,26.1
'2018-06-04 22:46:28.00',50.041,250,-2,67.1,617.4,419,360,407,26.1
'2018-06-04 22:46:29.00',50.042,250,1,67.1,617.4,419,360,407,26.1
'2018-06-04 22:46:30.00',50.042,253,1,67.1,617.4,419,360,407,26.1
'2018-06-04 22:46:30.99',50.041,250,1,67.1,617.4,419,360,407,26.1
'2018-06-04 22:46:32.00',50.040,248,1,67.1,617.3,419,360,407,26.1
'2018-06-04 22:46:33.00',50.041,253,0,67.1,617.3,419,360,406,26.1
'2018-06-04 22:46:34.00',50.042,254,1,67.1,617.3,419,360,406,26.1
'2018-06-04 22:46:35.00',50.047,253,-1,67.1,617.3,419,360,406,26.1
'2018-06-04 22:46:36.00',50.048,251,0,67.1,617.3,419,360,406,26.1
'2018-06-04 22:46:37.00',50.050,251,0,67.0,617.3,419,360,406,26.1
'2018-06-04 22:46:38.00',50.051,255,-1,67.0,617.3,419,360,406,26.1
'2018-06-04 22:46:39.00',50.051,249,-1,67.0,617.3,419,360,406,26.1
'2018-06-04 22:46:40.00',50.053,250,-1,67.0,617.3,419,360,406,26.1
'2018-06-04 22:46:41.00',50.054,250,1,66.9,617.3,419,360,406,26.1
'2018-06-04 22:46:42.00',50.056,247,1,66.9,617.3,419,360,406,26.1
'2018-06-04 22:46:43.00',50.056,250,2,66.9,617.2,419,360,406,26.1
'2018-06-04 22:46:43.99',50.054,252,0,66.9,617.2,419,360,406,26.1
'2018-06-04 22:46:45.00',50.052,251,0,66.9,617.2,419,360,407,26.1
'2018-06-04 22:46:45.99',50.048,252,-1,66.9,617.2,419,360,407,26.1
'2018-06-04 22:46:47.00',50.045,253,-2,66.9,617.2,419,360,407,26.1
'2018-06-04 22:46:48.00',50.039,252,-1,66.9,617.2,419,360,407,26.0
'2018-06-04 22:46:49.00',50.036,250,-1,66.9,617.2,419,360,407,26.0
'2018-06-04 22:46:50.00',50.031,251,-1,66.8,617.2,419,360,407,26.0
'2018-06-04 22:46:51.00',50.031,251,-1,66.8,617.2,419,360,407,26.0
'2018-06-04 22:46:52.00',50.031,251,2,66.8,617.2,419,360,407,26.0
'2018-06-04 22:46:53.00',50.033,251,-1,66.8,617.2,419,360,407,26.0
'2018-06-04 22:46:54.00',50.037,249,1,66.8,617.2,418,360,407,26.0
'2018-06-04 22:46:55.00',50.039,254,2,66.8,617.1,419,360,407,26.0
'2018-06-04 22:46:56.00',50.042,255,-1,66.8,617.1,419,360,407,26.0
'2018-06-04 22:46:56.99',50.045,255,0,66.8,617.1,419,360,407,26.0
'2018-06-04 22:46:58.00',50.048,252,1,66.8,617.1,419,360,407,26.0
'2018-06-04 22:46:59.00',50.050,250,-1,66.8,617.1,419,360,407,26.0
'2018-06-04 22:47:00.00',50.052,254,0,66.8,617.0,419,360,407,26.0
'2018-06-04 22:47:01.00',50.053,251,-3,66.8,617.0,419,360,407,26.0
'2018-06-04 22:47:02.00',50.053,252,0,66.7,617.0,419,360,407,26.0
'2018-06-04 22:47:03.00',50.053,253,-1,66.7,617.0,419,360,407,26.0
'2018-06-04 22:47:04.00',50.052,252,-3,66.7,617.0,419,360,406,26.0
'2018-06-04 22:47:05.00',50.051,251,-1,66.7,617.0,419,360,406,26.0
'2018-06-04 22:47:06.00',50.049,251,-1,66.7,617.0,419,360,406,26.0
'2018-06-04 22:47:07.00',50.046,251,0,66.6,617.0,419,360,406,26.0
'2018-06-04 22:47:08.00',50.043,248,1,66.6,617.0,419,360,406,26.0
'2018-06-04 22:47:09.00',50.040,250,-1,66.6,617.0,419,360,406,26.0
'2018-06-04 22:47:09.99',50.039,251,1,66.6,617.0,418,360,406,26.0
'2018-06-04 22:47:11.00',50.038,252,-1,66.6,617.0,418,360,406,26.0
'2018-06-04 22:47:11.99',50.037,251,1,66.6,616.9,418,360,406,26.0
'2018-06-04 22:47:13.00',50.036,253,1,66.6,616.9,418,360,406,26.0
'2018-06-04 22:47:14.00',50.036,251,0,66.6,616.9,418,361,406,26.0
'2018-06-04 22:47:15.00',50.037,253,-2,66.6,616.9,418,361,406,26.0
'2018-06-04 22:47:16.00',50.038,253,-1,66.6,616.9,418,361,406,26.0
'2018-06-04 22:47:17.00',50.038,252,-2,66.6,616.9,418,361,406,26.0
'2018-06-04 22:47:18.00',50.037,250,0,66.6,616.9,418,361,406,26.0
'2018-06-04 22:47:19.00',50.038,252,0,66.6,616.9,418,361,406,26.0
'2018-06-04 22:47:20.00',50.039,253,2,66.6,616.9,419,361,406,26.0
'2018-06-04 22:47:21.00',50.039,251,1,66.5,616.9,419,361,406,26.0
'2018-06-04 22:47:22.00',50.039,254,1,66.5,616.9,419,361,406,26.0
'2018-06-04 22:47:22.99',50.036,253,1,66.5,616.9,419,361,406,26.0
'2018-06-04 22:47:24.00',50.033,254,-1,66.5,616.9,419,361,406,26.0
'2018-06-04 22:47:25.00',50.033,253,1,66.5,616.8,419,361,406,26.0
'2018-06-04 22:47:26.00',50.031,253,-1,66.5,616.8,419,360,406,26.0
'2018-06-04 22:47:27.00',50.029,251,0,66.5,616.8,419,360,406,26.0
'2018-06-04 22:47:28.00',50.027,253,-1,66.5,616.8,419,360,406,26.0
'2018-06-04 22:47:29.00',50.025,253,-1,66.5,616.8,419,360,406,26.0
'2018-06-04 22:47:30.00',50.023,253,0,66.5,616.8,419,360,406,26.0
'2018-06-04 22:47:31.00',50.022,250,-1,66.5,616.8,419,360,406,26.0
'2018-06-04 22:47:32.00',50.020,250,-3,66.5,616.8,419,359,406,26.0
'2018-06-04 22:47:33.00',50.019,249,-2,66.5,616.8,419,359,406,26.0
'2018-06-04 22:47:34.00',50.019,248,0,66.5,616.8,419,359,406,26.0
'2018-06-04 22:47:35.00',50.019,250,-1,66.5,616.8,419,359,406,26.0
'2018-06-04 22:47:35.99',50.021,249,-1,66.5,616.8,419,359,406,26.0
'2018-06-04 22:47:37.00',50.023,251,-1,66.5,616.8,419,359,406,26.0
'2018-06-04 22:47:38.00',50.025,249,1,66.5,616.8,419,359,406,26.0
'2018-06-04 22:47:39.00',50.026,250,1,66.5,616.8,419,360,406,26.0
'2018-06-04 22:47:40.00',50.027,249,2,66.4,616.8,419,360,406,26.0
'2018-06-04 22:47:41.00',50.028,248,2,66.4,616.8,419,360,406,26.0
'2018-06-04 22:47:42.00',50.029,250,0,66.4,616.8,419,360,406,26.0
'2018-06-04 22:47:43.00',50.029,252,-1,66.4,616.7,419,360,406,26.0
'2018-06-04 22:47:44.00',50.030,252,-1,66.4,616.7,419,360,406,26.0
'2018-06-04 22:47:45.00',50.030,250,1,66.4,616.7,419,360,406,26.0
'2018-06-04 22:47:46.00',50.029,251,1,66.4,616.7,419,360,406,26.0
'2018-06-04 22:47:46.99',50.027,250,1,66.4,616.7,419,360,406,26.0
'2018-06-04 22:47:48.00',50.025,253,0,66.4,616.7,419,360,407,26.0
'2018-06-04 22:47:48.99',50.022,253,-1,66.4,616.7,419,360,407,26.0
'2018-06-04 22:47:50.00',50.020,253,-2,66.4,616.7,419,360,407,26.0
'2018-06-04 22:47:51.00',50.018,253,-2,66.4,616.7,419,360,407,26.0
'2018-06-04 22:47:52.00',50.016,250,-2,66.4,616.7,419,360,407,26.0
'2018-06-04 22:47:53.00',50.015,250,0,66.4,616.7,419,360,407,26.0
'2018-06-04 22:47:54.00',50.016,252,-1,66.4,616.7,419,360,407,26.0
'2018-06-04 22:47:55.00',50.019,249,-1,66.3,616.7,419,360,407,26.0
'2018-06-04 22:47:56.00',50.026,251,0,66.3,616.6,419,360,407,26.0
'2018-06-04 22:47:57.00',50.029,251,-1,66.3,616.6,419,360,407,26.0
'2018-06-04 22:47:58.00',50.032,250,1,66.3,616.6,419,359,407,26.0
'2018-06-04 22:47:59.00',50.035,250,1,66.3,616.6,419,359,407,26.0
'2018-06-04 22:47:59.99',50.039,252,0,66.3,616.6,419,359,408,26.0
'2018-06-04 22:48:01.00',50.041,255,2,66.3,616.6,420,359,408,26.0
'2018-06-04 22:48:02.00',50.042,253,0,66.3,616.6,420,359,408,26.0
'2018-06-04 22:48:03.00',50.045,255,0,66.3,616.6,420,359,408,26.0
'2018-06-04 22:48:04.00',50.048,253,1,66.3,616.6,420,359,408,26.0
'2018-06-04 22:48:05.00',50.049,251,-1,66.3,616.6,420,359,408,26.0
'2018-06-04 22:48:06.00',50.049,255,0,66.3,616.6,420,359,408,26.0
'2018-06-04 22:48:07.00',50.047,254,2,66.3,616.6,419,359,408,26.0
'2018-06-04 22:48:08.00',50.044,252,0,66.3,616.6,419,359,408,26.0
'2018-06-04 22:48:09.00',50.042,253,2,66.3,616.6,420,359,408,26.0
'2018-06-04 22:48:10.00',50.039,253,-1,66.3,616.6,420,359,408,26.0
'2018-06-04 22:48:11.00',50.034,250,-3,66.3,616.6,420,358,408,26.0
'2018-06-04 22:48:12.00',50.032,251,2,66.3,616.5,420,358,408,26.0
'2018-06-04 22:48:12.99',50.029,252,1,66.3,616.5,420,358,409,26.0
'2018-06-04 22:48:14.00',50.026,250,1,66.3,616.5,420,358,409,26.0
'2018-06-04 22:48:14.99',50.023,250,1,66.3,616.5,420,358,409,26.0
'2018-06-04 22:48:16.00',50.018,250,1,66.3,616.5,420,358,409,26.0
'2018-06-04 22:48:17.00',50.018,248,1,66.3,616.5,420,358,409,26.0
'2018-06-04 22:48:18.00',50.017,250,3,66.3,616.5,420,358,409,26.0
'2018-06-04 22:48:19.00',50.018,248,1,66.3,616.5,419,358,409,26.0
'2018-06-04 22:48:20.00',50.019,247,3,66.3,616.5,419,358,408,26.0
'2018-06-04 22:48:21.00',50.023,249,2,66.3,616.5,419,358,408,26.0
'2018-06-04 22:48:22.00',50.027,252,0,66.3,616.4,419,358,408,26.0
'2018-06-04 22:48:23.00',50.030,253,1,66.3,616.4,420,358,408,26.0
'2018-06-04 22:48:24.00',50.032,250,1,66.2,616.4,420,358,408,26.0
'2018-06-04 22:48:25.00',50.033,251,0,66.2,616.4,420,358,408,26.0
'2018-06-04 22:48:25.99',50.034,251,0,66.2,616.4,420,358,408,26.0
'2018-06-04 22:48:27.00',50.036,252,0,66.2,616.4,420,358,408,26.0
'2018-06-04 22:48:28.00',50.037,253,-3,66.2,616.4,420,358,408,26.0
'2018-06-04 22:48:29.00',50.039,253,-1,66.2,616.4,420,358,408,26.0
'2018-06-04 22:48:30.00',50.039,250,-1,66.2,616.4,420,358,408,26.0
'2018-06-04 22:48:31.00',50.038,250,0,66.2,616.4,420,358,408,26.0
'2018-06-04 22:48:32.00',50.037,252,1,66.2,616.4,420,358,408,26.0
'2018-06-04 22:48:33.00',50.037,252,2,66.2,616.4,420,358,408,26.0
'2018-06-04 22:48:34.00',50.037,251,2,66.2,616.4,420,358,409,26.0
'2018-06-04 22:48:35.00',50.036,250,3,66.2,616.4,420,358,409,26.0
'2018-06-04 22:48:36.00',50.034,254,0,66.2,616.3,420,358,409,26.0
'2018-06-04 22:48:37.00',50.032,255,0,66.2,616.3,420,358,409,26.0
'2018-06-04 22:48:38.00',50.031,253,1,66.2,616.3,420,358,409,26.0
'2018-06-04 22:48:38.99',50.031,253,-1,66.2,616.3,420,358,409,26.0
'2018-06-04 22:48:40.00',50.031,252,1,66.2,616.3,420,358,409,26.0
'2018-06-04 22:48:40.99',50.032,251,0,66.2,616.3,420,358,409,26.0
'2018-06-04 22:48:42.00',50.034,253,-1,66.2,616.3,420,358,409,26.0
'2018-06-04 22:48:43.00',50.036,253,0,66.2,616.3,420,358,409,26.0
'2018-06-04 22:48:44.00',50.038,250,1,66.2,616.3,420,358,409,26.0
'2018-06-04 22:48:45.00',50.039,251,0,66.2,616.3,420,358,409,26.0
'2018-06-04 22:48:46.00',50.040,252,0,66.1,616.3,420,358,409,26.0
'2018-06-04 22:48:47.00',50.042,250,1,66.1,616.3,420,358,409,26.0
'2018-06-04 22:48:48.00',50.044,249,2,66.1,616.3,420,358,409,26.0
'2018-06-04 22:48:49.00',50.045,252,2,66.1,616.2,420,358,409,26.0
'2018-06-04 22:48:50.00',50.047,252,2,66.1,616.2,420,358,409,26.0
'2018-06-04 22:48:51.00',50.047,250,2,66.1,616.2,420,358,409,26.0
'2018-06-04 22:48:51.99',50.048,252,1,66.1,616.2,420,358,409,26.0
'2018-06-04 22:48:53.00',50.050,253,0,66.1,616.2,420,358,409,26.0
'2018-06-04 22:48:54.00',50.052,253,0,66.1,616.2,420,358,409,26.0
'2018-06-04 22:48:55.00',50.053,250,0,66.0,616.2,420,358,409,26.0
'2018-06-04 22:48:56.00',50.052,251,1,66.0,616.2,420,358,409,26.0
'2018-06-04 22:48:57.00',50.050,251,2,66.0,616.2,420,358,409,26.0
'2018-06-04 22:48:58.00',50.047,250,3,66.0,616.2,420,358,409,26.0
'2018-06-04 22:48:59.00',50.043,249,0,66.0,616.2,420,358,409,26.0
'2018-06-04 22:49:00.00',50.040,253,1,65.9,616.2,420,358,408,26.0
'2018-06-04 22:49:01.00',50.037,252,-1,65.9,616.2,420,358,408,26.0
'2018-06-04 22:49:02.00',50.035,253,1,65.9,616.2,420,358,408,26.0
'2018-06-04 22:49:03.00',50.034,252,0,65.9,616.1,420,358,408,26.0
'2018-06-04 22:49:04.00',50.034,253,-1,65.9,616.1,420,358,408,26.0
'2018-06-04 22:49:04.99',50.034,253,-1,65.9,616.1,420,358,408,26.0
'2018-06-04 22:49:06.00',50.034,253,-2,65.9,616.1,420,358,408,26.0
'2018-06-04 22:49:06.99',50.035,250,-2,65.9,616.1,420,358,409,26.0
'2018-06-04 22:49:08.00',50.037,251,1,65.9,616.1,420,358,409,26.0
'2018-06-04 22:49:09.00',50.039,251,1,65.9,616.1,419,358,409,26.0
'2018-06-04 22:49:10.00',50.041,248,1,65.9,616.1,419,358,409,26.0
'2018-06-04 22:49:11.00',50.041,252,0,65.9,616.1,419,358,409,26.0
'2018-06-04 22:49:12.00',50.042,250,-1,65.8,616.1,420,358,409,26.0
'2018-06-04 22:49:13.00',50.042,252,0,65.8,616.1,420,358,409,26.0
'2018-06-04 22:49:14.00',50.042,252,0,65.8,616.1,420,358,409,26.0
'2018-06-04 22:49:15.00',50.042,248,2,65.8,616.1,420,358,409,26.0
'2018-06-04 22:49:15.99',50.041,250,3,65.8,616.1,420,358,409,26.0
'2018-06-04 22:49:17.00',50.039,253,2,65.8,616.1,420,358,409,26.0
'2018-06-04 22:49:17.99',50.036,253,1,65.8,616.1,420,358,409,26.0
'2018-06-04 22:49:19.00',50.032,253,0,65.8,616.1,420,358,409,26.0
'2018-06-04 22:49:20.00',50.027,250,-1,65.7,616.1,420,358,409,26.0
'2018-06-04 22:49:21.00',50.023,249,1,65.7,616.1,420,358,409,26.0
'2018-06-04 22:49:22.00',50.016,251,1,65.7,616.0,420,358,409,26.0
'2018-06-04 22:49:23.00',50.010,252,1,65.7,616.0,420,358,409,26.0
'2018-06-04 22:49:24.00',50.003,253,1,65.6,616.0,420,358,409,26.0
'2018-06-04 22:49:25.00',49.996,251,1,65.6,616.0,420,358,409,26.0
'2018-06-04 22:49:26.00',49.989,252,0,65.6,616.0,420,358,409,26.0
'2018-06-04 22:49:27.00',49.978,250,1,65.6,616.0,420,358,409,26.0
'2018-06-04 22:49:28.00',49.974,251,-1,65.6,616.0,420,358,409,26.0
'2018-06-04 22:49:28.99',49.973,251,0,65.6,616.0,420,357,409,26.0
'2018-06-04 22:49:30.00',49.973,253,1,65.6,616.0,420,357,409,26.0
'2018-06-04 22:49:31.00',49.975,253,0,65.6,616.0,420,357,409,25.9
'2018-06-04 22:49:32.00',49.976,252,0,65.6,616.0,420,357,410,25.9
'2018-06-04 22:49:33.00',49.976,250,1,65.6,616.0,420,357,410,25.9
'2018-06-04 22:49:34.00',49.978,248,-1,65.6,616.0,420,357,410,25.9
'2018-06-04 22:49:35.00',49.979,248,2,65.6,616.0,420,357,410,25.9
'2018-06-04 22:49:36.00',49.980,250,1,65.6,616.0,419,357,410,25.9
'2018-06-04 22:49:37.00',49.981,249,-1,65.6,616.0,419,357,410,25.9
'2018-06-04 22:49:38.00',49.979,252,-1,65.6,616.0,420,357,409,25.9
'2018-06-04 22:49:39.00',49.979,252,-1,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:40.00',49.979,251,-1,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:41.00',49.976,251,0,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:41.99',49.976,252,-1,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:43.00',49.974,250,-1,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:43.99',49.975,254,-1,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:45.00',49.975,253,0,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:46.00',49.974,253,-1,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:47.00',49.973,253,1,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:48.00',49.973,250,0,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:49.00',49.973,252,3,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:50.00',49.975,251,1,65.5,615.9,420,357,409,25.9
'2018-06-04 22:49:51.00',49.976,254,0,65.5,615.9,420,357,410,25.9
'2018-06-04 22:49:52.00',49.976,253,1,65.5,615.9,420,357,410,25.9
'2018-06-04 22:49:53.00',49.978,255,-1,65.5,615.9,420,357,410,25.9
'2018-06-04 22:49:54.00',49.977,253,1,65.5,615.9,420,357,410,25.9
'2018-06-04 22:49:54.99',49.978,253,2,65.5,615.9,420,357,410,25.9
'2018-06-04 22:49:56.00',49.978,248,0,65.5,615.9,420,357,410,25.9
'2018-06-04 22:49:57.00',49.979,247,1,65.4,615.9,420,357,408,25.9
'2018-06-04 22:49:58.00',49.981,248,3,65.4,615.9,420,357,408,25.9
'2018-06-04 22:49:59.00',49.983,250,-1,65.4,615.9,420,357,408,25.9
'2018-06-04 22:50:00.00',49.985,247,1,65.4,615.9,420,357,408,25.9
'2018-06-04 22:50:01.00',49.986,250,1,65.4,615.9,420,357,408,25.9
'2018-06-04 22:50:02.00',49.986,251,-1,65.4,615.8,420,357,408,25.9
'2018-06-04 22:50:03.00',49.988,251,1,65.4,615.8,419,357,410,25.9
'2018-06-04 22:50:04.00',49.988,250,0,65.4,615.8,419,357,410,25.9
'2018-06-04 22:50:05.00',49.988,248,-1,65.4,615.8,419,357,410,25.9
'2018-06-04 22:50:06.00',49.986,250,0,65.4,615.8,419,357,410,25.9
'2018-06-04 22:50:07.00',49.983,250,-2,65.4,615.8,419,357,410,25.9
'2018-06-04 22:50:07.99',49.983,250,-2,65.3,615.8,419,357,410,25.9
'2018-06-04 22:50:09.00',49.982,252,-1,65.3,615.8,419,357,408,25.9
'2018-06-04 22:50:09.99',49.982,249,-2,65.3,615.8,419,357,408,25.9
'2018-06-04 22:50:11.00',49.985,253,-2,65.3,615.8,419,357,408,25.9
'2018-06-04 22:50:12.00',49.983,253,-2,65.3,615.8,419,357,408,25.9
'2018-06-04 22:50:13.00',49.982,253,-2,65.3,615.8,419,357,408,25.9
'2018-06-04 22:50:14.00',49.980,252,1,65.3,615.8,419,357,408,25.9
'2018-06-04 22:50:15.00',49.980,253,-1,65.3,615.8,419,357,408,25.9
'2018-06-04 22:50:16.00',49.981,250,0,65.3,615.8,419,357,409,25.9
'2018-06-04 22:50:17.00',49.982,252,3,65.3,615.8,419,357,409,25.9
'2018-06-04 22:50:18.00',49.982,250,0,65.3,615.8,419,357,409,25.9
'2018-06-04 22:50:19.00',49.982,252,2,65.3,615.8,419,357,409,25.9
'2018-06-04 22:50:20.00',49.983,253,-1,65.3,615.8,419,357,409,25.9
'2018-06-04 22:50:20.99',49.983,250,0,65.3,615.8,419,357,409,25.9
'2018-06-04 22:50:22.00',49.983,252,1,65.3,615.8,419,357,410,25.9
'2018-06-04 22:50:23.00',49.983,250,0,65.3,615.7,420,357,410,25.9
'2018-06-04 22:50:24.00',49.982,250,-1,65.3,615.7,420,357,410,25.9
'2018-06-04 22:50:25.00',49.982,250,-1,65.3,615.7,420,357,410,25.9
'2018-06-04 22:50:26.00',49.982,250,-1,65.3,615.7,420,357,410,25.9
'2018-06-04 22:50:27.00',49.983,251,-3,65.3,615.7,420,357,410,25.9
'2018-06-04 22:50:28.00',49.985,253,-3,65.3,615.7,420,357,410,25.9
'2018-06-04 22:50:29.00',49.988,252,-2,65.3,615.7,420,357,409,25.9
'2018-06-04 22:50:30.00',49.990,252,-1,65.3,615.7,420,357,409,25.9
'2018-06-04 22:50:31.00',49.990,252,0,65.3,615.7,420,357,409,25.9
'2018-06-04 22:50:32.00',49.991,252,-3,65.3,615.7,420,357,409,25.9
'2018-06-04 22:50:33.00',49.992,253,-1,65.3,615.7,420,357,409,25.9
'2018-06-04 22:50:33.99',49.993,250,-1,65.3,615.7,420,357,409,25.9
'2018-06-04 22:50:35.00',49.993,250,-1,65.3,615.7,420,357,409,25.9
'2018-06-04 22:50:35.99',49.997,252,1,65.3,615.7,420,357,409,25.8
'2018-06-04 22:50:37.00',49.995,253,-1,65.3,615.7,420,357,409,25.8
'2018-06-04 22:50:38.00',49.995,254,-22,65.2,615.7,420,357,409,25.8
'2018-06-04 22:50:39.00',49.996,254,-23,65.2,615.7,420,357,409,25.8
'2018-06-04 22:50:40.00',49.995,251,-1,65.2,615.7,420,357,409,25.8
'2018-06-04 22:50:41.00',49.995,250,-1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:42.00',49.994,252,2,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:43.00',49.994,250,0,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:44.00',49.993,250,0,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:45.00',49.992,250,0,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:46.00',49.992,250,0,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:46.99',49.992,250,1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:48.00',49.991,250,-1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:49.00',49.991,251,-1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:50.00',49.991,251,1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:51.00',49.991,253,0,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:52.00',49.991,252,-1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:53.00',49.992,253,1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:54.00',49.992,253,1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:55.00',49.990,252,1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:56.00',49.990,252,1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:57.00',49.989,253,0,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:57.99',49.989,250,1,65.2,615.6,420,357,409,25.8
'2018-06-04 22:50:59.00',49.989,250,1,65.2,615.5,420,357,409,25.8
'2018-06-04 22:50:59.99',49.989,251,0,65.2,615.5,420,357,409,25.8
'2018-06-04 22:51:01.00',49.990,250,1,65.2,615.5,420,357,409,25.8
'2018-06-04 22:51:02.00',49.993,247,-1,65.2,615.5,420,357,409,25.8
'2018-06-04 22:51:03.00',49.994,248,1,65.2,615.5,420,357,409,25.8
'2018-06-04 22:51:04.00',49.995,248,1,65.1,615.5,420,357,409,25.8
'2018-06-04 22:51:05.00',49.995,248,0,65.1,615.5,420,357,409,25.8
'2018-06-04 22:51:06.00',49.996,248,3,65.1,615.5,420,357,409,25.8
'2018-06-04 22:51:07.00',49.995,248,1,65.1,615.5,420,357,409,25.8
'2018-06-04 22:51:08.00',49.994,248,0,65.1,615.5,420,357,409,25.8
'2018-06-04 22:51:09.00',49.994,248,0,65.1,615.5,420,357,409,25.8
'2018-06-04 22:51:10.00',49.995,250,1,65.0,615.5,420,357,409,25.8
'2018-06-04 22:51:10.99',49.995,248,0,65.0,615.5,420,357,409,25.8
'2018-06-04 22:51:12.00',49.995,54,2,65.0,615.5,420,357,409,25.8
'2018-06-04 22:51:12.99',49.996,-253,0,65.0,615.5,420,357,409,25.8
'2018-06-04 22:51:14.00',49.997,-254,-1,65.0,615.5,255,357,407,25.8
'2018-06-04 22:51:15.00',50.002,-252,0,65.0,615.5,135,357,407,25.8
'2018-06-04 22:51:16.00',50.004,-252,1,65.0,616.0,7,357,407,25.8
'2018-06-04 22:51:17.00',50.008,-254,3,65.0,616.8,7,357,407,25.8
'2018-06-04 22:51:18.00',50.011,-253,1,65.1,616.8,7,356,407,25.8
'2018-06-04 22:51:19.00',50.015,-253,1,65.1,616.8,7,356,407,25.8
'2018-06-04 22:51:20.00',50.018,-251,2,65.1,616.8,7,356,407,25.8
'2018-06-04 22:51:21.00',50.020,-253,1,65.1,616.8,7,356,407,25.8
'2018-06-04 22:51:22.00',50.023,-250,2,65.1,616.8,-149,356,407,25.8
'2018-06-04 22:51:23.00',50.024,-250,0,65.1,617.4,-351,356,407,25.8
'2018-06-04 22:51:23.99',50.023,-249,0,65.1,618.1,-391,356,407,25.8
'2018-06-04 22:51:25.00',50.022,-251,1,65.2,618.5,-391,356,407,25.8
'2018-06-04 22:51:26.00',50.020,-251,2,65.2,618.5,-389,356,407,25.8
'2018-06-04 22:51:27.00',50.016,-253,1,65.2,618.5,-388,356,408,25.8
'2018-06-04 22:51:28.00',50.014,-254,2,65.2,618.7,-388,356,408,25.8
'2018-06-04 22:51:29.00',50.014,-251,3,65.2,619.1,-388,356,408,25.8
'2018-06-04 22:51:30.00',50.013,-254,2,65.2,619.1,-388,356,408,25.8
'2018-06-04 22:51:31.00',50.014,-250,1,65.2,619.1,-388,355,408,25.8
'2018-06-04 22:51:32.00',50.015,-249,1,65.2,619.1,-388,355,408,25.8
'2018-06-04 22:51:33.00',50.016,-250,1,65.2,619.1,-388,355,408,25.8
'2018-06-04 22:51:34.00',50.018,-250,2,65.2,619.1,-389,355,407,25.8
'2018-06-04 22:51:35.00',50.022,-250,0,65.2,619.2,-388,355,407,25.8
'2018-06-04 22:51:36.00',50.026,-252,2,65.2,619.4,-388,355,407,25.8
'2018-06-04 22:51:36.99',50.028,-250,2,65.2,619.5,-388,355,407,25.8
'2018-06-04 22:51:38.00',50.032,-248,0,65.2,619.5,-388,355,407,25.8
'2018-06-04 22:51:38.99',50.035,-247,-1,65.2,619.5,-388,355,407,25.8
'2018-06-04 22:51:40.00',50.039,-250,-2,65.2,619.7,-387,355,406,25.8
'2018-06-04 22:51:41.00',50.041,-250,-2,65.2,619.8,-387,355,406,25.8
'2018-06-04 22:51:42.00',50.043,-252,-1,65.2,619.8,-387,355,406,25.7
'2018-06-04 22:51:43.00',50.042,-250,0,65.2,619.8,-387,355,406,25.7
'2018-06-04 22:51:44.00',50.040,-250,1,65.2,619.8,-387,355,406,25.7
'2018-06-04 22:51:45.00',50.038,-253,-1,65.2,619.8,-387,355,406,25.7
'2018-06-04 22:51:46.00',50.037,-250,1,65.2,619.8,-388,355,406,25.7
'2018-06-04 22:51:47.00',50.035,-250,-1,65.2,619.8,-387,355,406,25.7
'2018-06-04 22:51:48.00',50.034,-248,-1,65.2,620.0,-387,355,406,25.7
'2018-06-04 22:51:49.00',50.031,-248,-3,65.2,620.0,-387,355,406,25.7
'2018-06-04 22:51:49.99',50.028,-250,0,65.2,620.1,-388,356,406,25.7
'2018-06-04 22:51:51.00',50.027,-250,0,65.3,620.1,-388,356,406,25.7
'2018-06-04 22:51:52.00',50.025,-250,0,65.3,620.2,-387,356,406,25.7
'2018-06-04 22:51:53.00',50.024,-247,0,65.3,620.3,-387,356,407,25.7
'2018-06-04 22:51:54.00',50.023,-247,-1,65.3,620.3,-387,356,407,25.7
'2018-06-04 22:51:55.00',50.024,-247,-1,65.3,620.3,-387,356,407,25.7
'2018-06-04 22:51:56.00',50.026,-248,-1,65.3,620.3,-387,356,407,25.7
'2018-06-04 22:51:57.00',50.026,-252,0,65.3,620.3,-387,356,407,25.7
'2018-06-04 22:51:58.00',50.026,-251,0,65.3,620.3,-388,356,407,25.7
'2018-06-04 22:51:59.00',50.025,-251,-1,65.3,620.3,-388,356,408,25.7
'2018-06-04 22:52:00.00',50.025,-252,-1,65.3,620.4,-388,356,408,25.7
'2018-06-04 22:52:01.00',50.025,-253,1,65.3,620.4,-388,356,408,25.7
'2018-06-04 22:52:02.00',50.024,-254,1,65.3,620.5,-387,356,408,25.7
'2018-06-04 22:52:02.99',50.022,-255,1,65.3,620.5,-387,356,408,25.7
'2018-06-04 22:52:04.00',50.021,-254,3,65.3,620.5,-387,356,408,25.7
'2018-06-04 22:52:04.99',50.019,-252,1,65.3,620.6,-387,356,406,25.7
'2018-06-04 22:52:06.00',50.019,-254,0,65.3,620.6,-387,356,406,25.7
'2018-06-04 22:52:07.00',50.020,-250,1,65.3,620.6,-387,356,406,25.7
'2018-06-04 22:52:08.00',50.020,-249,-1,65.3,620.6,-387,356,406,25.7
'2018-06-04 22:52:09.00',50.020,-251,1,65.3,620.6,-387,356,406,25.7
'2018-06-04 22:52:10.00',50.020,-249,2,65.3,620.6,-386,356,406,25.7
'2018-06-04 22:52:11.00',50.018,-250,2,65.3,620.6,-387,356,406,25.7
'2018-06-04 22:52:12.00',50.018,-250,1,65.3,620.7,-386,356,407,25.7
'2018-06-04 22:52:13.00',50.017,-253,0,65.3,620.7,-386,356,407,25.7
'2018-06-04 22:52:14.00',50.018,-252,1,65.3,620.8,-386,356,407,25.7
'2018-06-04 22:52:15.00',50.017,-252,1,65.3,620.8,-386,356,407,25.7
'2018-06-04 22:52:15.99',50.019,-250,1,65.3,620.8,-386,356,407,25.7
'2018-06-04 22:52:17.00',50.020,-248,-1,65.3,620.8,-386,356,407,25.7
'2018-06-04 22:52:18.00',50.020,-247,-1,65.3,620.9,-386,356,407,25.7
'2018-06-04 22:52:19.00',50.022,-248,-2,65.3,620.9,-386,356,407,25.7
'2018-06-04 22:52:20.00',50.023,-250,-2,65.4,620.9,-386,356,407,25.7
'2018-06-04 22:52:21.00',50.021,-251,-1,65.4,620.9,-386,356,407,25.7
'2018-06-04 22:52:22.00',50.018,-252,0,65.4,620.9,-386,355,407,25.4
'2018-06-04 22:52:23.00',50.021,-253,-1,65.4,620.9,-387,355,407,25.4
'2018-06-04 22:52:24.00',50.024,-250,0,65.4,620.9,-387,355,408,25.4
'2018-06-04 22:52:25.00',50.025,-250,-1,65.4,621.0,-387,355,408,25.4
'2018-06-04 22:52:26.00',50.027,-252,-1,65.4,621.0,-387,355,408,25.4
'2018-06-04 22:52:26.99',50.029,-250,-3,65.4,621.0,-387,355,408,25.4
'2018-06-04 22:52:28.00',50.032,-252,-1,65.4,621.0,-387,356,408,25.4
'2018-06-04 22:52:28.99',50.032,-252,0,65.4,621.0,-387,356,408,25.4
'2018-06-04 22:52:30.00',50.033,-250,-2,65.4,621.1,-387,356,408,25.4
'2018-06-04 22:52:31.00',50.034,-251,-1,65.4,621.1,-387,356,407,25.4
'2018-06-04 22:52:32.00',50.034,-250,0,65.4,621.1,-387,356,407,25.4
'2018-06-04 22:52:33.00',50.033,-252,-1,65.5,621.1,-387,356,407,25.4
'2018-06-04 22:52:34.00',50.032,-250,-1,65.5,621.1,-387,356,407,25.4
'2018-06-04 22:52:35.00',50.031,-250,-1,65.5,621.1,-387,355,407,25.4
'2018-06-04 22:52:36.00',50.029,-247,-1,65.5,621.1,-388,355,407,25.4
'2018-06-04 22:52:37.00',50.027,-247,-2,65.5,621.2,-387,355,407,25.3
'2018-06-04 22:52:38.00',50.026,-250,0,65.5,621.2,-387,355,407,25.3
'2018-06-04 22:52:39.00',50.025,-250,1,65.5,621.2,-387,355,407,25.3
'2018-06-04 22:52:39.99',50.025,-249,0,65.5,621.2,-387,355,407,25.3
'2018-06-04 22:52:41.00',50.026,-248,-3,65.5,621.2,-387,356,407,25.3
'2018-06-04 22:52:41.99',50.028,-248,0,65.5,621.3,-387,356,407,25.3
'2018-06-04 22:52:43.00',50.028,-247,-1,65.5,621.3,-387,356,407,25.3
'2018-06-04 22:52:44.00',50.030,-250,1,65.5,621.3,-387,356,406,25.3
'2018-06-04 22:52:45.00',50.032,-251,-1,65.5,621.3,-387,356,406,25.3
'2018-06-04 22:52:46.00',50.037,-250,-1,65.5,621.3,-387,356,406,25.3
'2018-06-04 22:52:47.00',50.043,-252,-1,65.5,621.3,-387,356,406,25.3
'2018-06-04 22:52:48.00',50.044,-250,1,65.5,621.3,-388,356,406,25.3
'2018-06-04 22:52:49.00',50.047,-255,2,65.5,621.4,-387,356,406,25.3
'2018-06-04 22:52:50.00',50.048,-253,1,65.5,621.4,-387,356,406,25.3
'2018-06-04 22:52:51.00',50.047,-251,2,65.5,621.4,-387,356,408,25.4
'2018-06-04 22:52:52.00',50.047,-251,1,65.6,621.4,-387,356,408,25.4
'2018-06-04 22:52:52.99',50.046,-252,-2,65.6,621.4,-387,356,408,25.4
'2018-06-04 22:52:54.00',50.045,-248,-2,65.6,621.4,-387,356,408,25.4
'2018-06-04 22:52:55.00',50.044,-251,-1,65.6,621.4,-387,356,408,25.4
'2018-06-04 22:52:56.00',50.041,-252,-2,65.6,621.4,-387,356,408,25.4
'2018-06-04 22:52:57.00',50.038,-251,-2,65.6,621.4,-387,356,408,25.4
'2018-06-04 22:52:58.00',50.035,-251,-1,65.6,621.4,-387,356,408,25.4
'2018-06-04 22:52:59.00',50.032,-250,-2,65.6,621.4,-387,356,408,25.4
'2018-06-04 22:53:00.00',50.031,-250,0,65.7,621.4,-388,356,408,25.4
'2018-06-04 22:53:01.00',50.032,-250,3,65.7,621.5,-387,356,408,25.4
'2018-06-04 22:53:02.00',50.034,-248,-3,65.7,621.5,-387,356,408,25.4
'2018-06-04 22:53:03.00',50.037,-248,-3,65.7,621.5,-387,356,408,25.4
'2018-06-04 22:53:04.00',50.038,-247,-1,65.7,621.5,-387,356,408,25.4
'2018-06-04 22:53:05.00',50.039,-250,-1,65.7,621.5,-387,356,408,25.4
'2018-06-04 22:53:05.99',50.040,-250,1,65.7,621.5,-387,356,408,25.4
'2018-06-04 22:53:07.00',50.040,-245,0,65.7,621.6,-387,356,408,25.4
'2018-06-04 22:53:07.99',50.039,-247,-1,65.7,621.6,-387,356,408,25.4
'2018-06-04 22:53:09.00',50.035,-251,-1,65.7,621.6,-387,356,408,25.4
'2018-06-04 22:53:10.00',50.035,-250,0,65.7,621.6,-387,356,407,25.4
'2018-06-04 22:53:11.00',50.035,-252,0,65.7,621.6,-387,356,407,25.4
'2018-06-04 22:53:12.00',50.035,-250,0,65.7,621.6,-387,356,407,25.4
'2018-06-04 22:53:13.00',50.035,-250,1,65.7,621.6,-386,356,407,25.4
'2018-06-04 22:53:14.00',50.038,-253,2,65.7,621.6,-386,356,407,25.4
'2018-06-04 22:53:15.00',50.040,-248,-1,65.7,621.6,-386,356,407,25.4
'2018-06-04 22:53:16.00',50.044,-248,-1,65.7,621.6,-386,356,406,25.4
'2018-06-04 22:53:17.00',50.045,-246,1,65.7,621.6,-386,356,406,25.4
'2018-06-04 22:53:18.00',50.048,-250,2,65.7,621.6,-386,356,406,25.4
'2018-06-04 22:53:18.99',50.049,-247,-1,65.7,621.7,-386,356,406,25.4
'2018-06-04 22:53:20.00',50.049,-247,1,65.7,621.7,-386,356,406,25.4
'2018-06-04 22:53:21.00',50.051,-252,-1,65.7,621.7,-386,356,406,25.4
'2018-06-04 22:53:22.00',50.054,-252,-1,65.7,621.7,-386,356,406,25.4
'2018-06-04 22:53:23.00',50.055,-253,2,65.7,621.7,-386,356,407,25.4
'2018-06-04 22:53:24.00',50.056,-256,1,65.7,621.7,-386,356,407,25.5
'2018-06-04 22:53:25.00',50.058,-255,-1,65.7,621.7,-386,356,407,25.5
'2018-06-04 22:53:26.00',50.060,-250,1,65.7,621.7,-386,356,407,25.5
'2018-06-04 22:53:27.00',50.061,-253,1,65.7,621.7,-386,356,407,25.5
'2018-06-04 22:53:28.00',50.063,-247,-1,65.8,621.7,-386,356,407,25.5
'2018-06-04 22:53:29.00',50.063,-249,-2,65.8,621.7,-386,356,406,25.5
'2018-06-04 22:53:30.00',50.063,-251,0,65.8,621.7,-386,356,406,25.5
'2018-06-04 22:53:31.00',50.061,-250,0,65.8,621.8,-386,356,406,25.5
'2018-06-04 22:53:31.99',50.058,-251,2,65.8,621.8,-386,356,406,25.5
'2018-06-04 22:53:33.00',50.057,-252,-1,65.8,621.8,-386,356,406,25.5
'2018-06-04 22:53:33.99',50.059,-250,1,65.8,621.8,-386,356,406,25.5
'2018-06-04 22:53:35.00',50.055,-253,-1,65.8,621.8,-386,356,406,25.5
'2018-06-04 22:53:36.00',50.055,-250,0,65.8,621.8,-386,356,407,25.5
'2018-06-04 22:53:37.00',50.059,-246,-1,65.8,621.8,-386,356,407,25.5
'2018-06-04 22:53:38.00',50.058,-248,2,65.8,621.8,-386,356,407,25.6
'2018-06-04 22:53:39.00',50.059,-249,0,65.9,621.8,-386,355,407,25.6
'2018-06-04 22:53:40.00',50.059,-247,-1,65.9,621.8,-385,355,407,25.6
'2018-06-04 22:53:41.00',50.059,-250,0,65.9,621.8,-385,355,407,25.6
'2018-06-04 22:53:42.00',50.060,-250,1,65.9,621.8,-385,355,406,25.6
'2018-06-04 22:53:43.00',50.059,-251,2,65.9,621.9,-385,355,406,25.6
'2018-06-04 22:53:44.00',50.056,-255,2,65.9,621.9,-385,355,406,25.6
'2018-06-04 22:53:44.99',50.051,-250,1,65.9,621.9,-385,355,406,25.6
'2018-06-04 22:53:46.00',50.051,-250,2,65.9,621.9,-385,356,406,25.6
'2018-06-04 22:53:47.00',50.047,-253,1,65.9,621.9,-385,356,406,25.6
'2018-06-04 22:53:48.00',50.044,-252,0,65.9,621.9,-386,356,406,25.6
'2018-06-04 22:53:49.00',50.042,-249,-2,65.9,621.9,-386,356,406,25.6
'2018-06-04 22:53:50.00',50.042,-250,-2,65.9,621.9,-385,356,406,25.6
'2018-06-04 22:53:51.00',50.042,-253,-1,65.9,621.9,-385,356,406,25.6
'2018-06-04 22:53:52.00',50.043,-252,-1,65.9,621.9,-386,356,406,25.6
'2018-06-04 22:53:53.00',50.042,-250,-1,65.9,621.9,-386,356,406,25.6
'2018-06-04 22:53:54.00',50.044,-252,0,66.0,621.9,-387,356,406,25.6
'2018-06-04 22:53:55.00',50.047,-252,1,66.0,621.9,-387,356,406,25.6
'2018-06-04 22:53:56.00',50.049,-247,-1,66.0,621.9,-387,356,406,25.6
'2018-06-04 22:53:57.00',50.053,-248,-1,66.0,621.9,-387,356,406,25.6
'2018-06-04 22:53:57.99',50.054,-250,1,66.0,621.9,-387,356,406,25.6
'2018-06-04 22:53:59.00',50.056,-250,-1,66.0,621.9,-387,356,406,25.6
'2018-06-04 22:54:00.00',50.057,-248,-1,66.0,621.9,-386,356,407,25.7
'2018-06-04 22:54:01.00',50.057,-252,-1,66.0,621.9,-387,356,407,25.7
'2018-06-04 22:54:02.00',50.056,-251,-1,66.0,621.9,-386,356,407,25.7
'2018-06-04 22:54:03.00',50.054,-250,2,66.0,622.0,-386,356,407,25.7
'2018-06-04 22:54:04.00',50.053,-253,2,66.0,622.0,-386,356,407,25.7
'2018-06-04 22:54:05.00',50.053,-250,2,66.0,622.0,-386,356,407,25.7
'2018-06-04 22:54:06.00',50.053,-248,2,66.0,622.0,-386,356,405,25.7
'2018-06-04 22:54:07.00',50.055,-251,2,66.0,622.0,-386,356,405,25.7
'2018-06-04 22:54:08.00',50.056,-250,0,66.1,622.0,-386,356,405,25.8
'2018-06-04 22:54:08.99',50.060,-247,-1,66.1,622.0,-386,356,405,25.8
'2018-06-04 22:54:10.00',50.061,-251,0,66.1,622.0,-386,356,405,25.8
'2018-06-04 22:54:10.99',50.065,-250,0,66.1,622.0,-386,356,405,25.8
'2018-06-04 22:54:12.00',50.067,-251,2,66.1,622.0,-386,356,405,25.8
'2018-06-04 22:54:13.00',50.069,-250,-1,66.1,622.0,-385,356,405,25.8
'2018-06-04 22:54:14.00',50.071,-246,1,66.1,622.0,-385,356,405,25.8
'2018-06-04 22:54:15.00',50.073,-248,0,66.1,622.1,-385,356,405,25.8
'2018-06-04 22:54:16.00',50.073,-247,1,66.1,622.1,-385,356,405,25.8
'2018-06-04 22:54:17.00',50.073,-252,1,66.2,622.1,-384,356,405,25.8
'2018-06-04 22:54:18.00',50.073,-250,0,66.2,622.1,-385,356,405,25.8
'2018-06-04 22:54:19.00',50.072,-254,3,66.2,622.1,-385,356,406,25.8
'2018-06-04 22:54:20.00',50.070,-251,0,66.2,622.1,-385,356,406,25.8
'2018-06-04 22:54:21.00',50.069,-250,2,66.2,622.1,-385,356,406,25.8
'2018-06-04 22:54:21.99',50.070,-253,3,66.2,622.1,-385,356,406,25.8
'2018-06-04 22:54:23.00',50.072,-249,-2,66.2,622.1,-385,356,406,25.8
'2018-06-04 22:54:24.00',50.078,-250,-1,66.2,622.1,-385,356,406,25.8
'2018-06-04 22:54:25.00',50.080,-248,-1,66.2,622.1,-385,356,406,25.8
'2018-06-04 22:54:26.00',50.084,-253,0,66.3,622.1,-385,356,406,25.8
'2018-06-04 22:54:27.00',50.089,-247,0,66.3,622.1,-385,356,406,25.8
'2018-06-04 22:54:28.00',50.093,-250,2,66.3,622.1,-385,356,406,25.8
'2018-06-04 22:54:29.00',50.098,-250,0,66.3,622.1,-385,356,406,25.8
'2018-06-04 22:54:30.00',50.100,-250,0,66.3,622.1,-386,356,406,25.8
'2018-06-04 22:54:31.00',50.102,-255,2,66.3,622.1,-386,356,406,25.8
'2018-06-04 22:54:32.00',50.103,-250,0,66.3,622.1,-386,356,406,25.8
'2018-06-04 22:54:33.00',50.103,-253,1,66.3,622.2,-386,356,406,26.0
'2018-06-04 22:54:34.00',50.101,-250,-2,66.3,622.2,-386,356,406,26.0
'2018-06-04 22:54:34.99',50.099,-249,0,66.3,622.2,-386,356,406,26.0
'2018-06-04 22:54:36.00',50.096,-251,2,66.4,622.2,-386,356,406,26.0
'2018-06-04 22:54:36.99',50.095,-248,-1,66.4,622.2,-386,356,406,26.0
'2018-06-04 22:54:38.00',50.093,-253,1,66.4,622.2,-385,356,406,26.0
'2018-06-04 22:54:39.00',50.091,-247,-2,66.4,622.2,-385,356,406,26.0
'2018-06-04 22:54:40.00',50.090,-250,-1,66.4,622.2,-385,356,406,26.0
'2018-06-04 22:54:41.00',50.089,-247,-1,66.4,622.2,-385,356,406,26.0
'2018-06-04 22:54:42.00',50.088,-251,1,66.4,622.2,-385,356,406,26.0
'2018-06-04 22:54:43.00',50.087,-252,0,66.4,622.2,-386,356,406,26.0
'2018-06-04 22:54:44.00',50.088,-252,1,66.4,622.2,-386,356,406,26.0
'2018-06-04 22:54:45.00',50.089,-252,1,66.4,622.2,-386,356,406,26.0
'2018-06-04 22:54:46.00',50.091,-249,-1,66.4,622.2,-386,356,406,26.0
'2018-06-04 22:54:47.00',50.092,-248,-1,66.5,622.2,-386,356,406,26.1
'2018-06-04 22:54:47.99',50.095,-251,0,66.5,622.2,-386,356,406,26.1
'2018-06-04 22:54:49.00',50.096,-252,2,66.5,622.2,-386,356,406,26.1
'2018-06-04 22:54:50.00',50.100,-246,-1,66.5,622.2,-385,356,406,26.1
'2018-06-04 22:54:51.00',50.099,-248,1,66.5,622.3,-385,356,407,26.1
'2018-06-04 22:54:52.00',50.100,-248,0,66.5,622.3,-385,356,407,26.1
'2018-06-04 22:54:53.00',50.100,-251,-1,66.5,622.3,-385,356,407,26.1
'2018-06-04 22:54:54.00',50.099,-255,2,66.5,622.3,-385,356,407,26.1
'2018-06-04 22:54:55.00',50.099,-249,0,66.5,622.3,-386,356,407,26.1
'2018-06-04 22:54:56.00',50.098,-252,2,66.5,622.3,-386,356,407,26.1
'2018-06-04 22:54:57.00',50.097,-249,-1,66.5,622.3,-386,356,405,26.1
'2018-06-04 22:54:58.00',50.097,-253,-1,66.5,622.3,-386,356,405,26.1
'2018-06-04 22:54:59.00',50.097,-253,1,66.6,622.3,-386,356,405,26.1
'2018-06-04 22:55:00.00',50.098,-245,-1,66.6,622.3,-386,356,405,26.1
'2018-06-04 22:55:00.99',50.092,-250,2,66.6,622.3,-386,355,405,26.1
'2018-06-04 22:55:02.00',50.089,-247,0,66.6,622.3,-385,355,405,26.1
'2018-06-04 22:55:02.99',50.087,-251,0,66.6,622.3,-385,355,405,26.1
'2018-06-04 22:55:04.00',50.085,-250,2,66.6,622.3,-385,355,407,26.1
'2018-06-04 22:55:05.00',50.083,-253,3,66.6,622.3,-385,355,407,26.1
'2018-06-04 22:55:06.00',50.081,-250,0,66.6,622.3,-385,355,407,26.1
'2018-06-04 22:55:07.00',50.080,-252,0,66.6,622.3,-385,355,407,26.1
'2018-06-04 22:55:08.00',50.079,-248,-2,66.6,622.4,-385,355,407,26.1
'2018-06-04 22:55:09.00',50.079,-252,0,66.6,622.4,-385,355,407,26.1
'2018-06-04 22:55:10.00',50.080,-250,0,66.6,622.4,-385,355,407,26.1
'2018-06-04 22:55:11.00',50.083,-251,2,66.6,622.4,-385,355,405,26.1
'2018-06-04 22:55:12.00',50.087,-246,1,66.6,622.4,-385,355,405,26.1
'2018-06-04 22:55:13.00',50.089,-248,1,66.6,622.4,-385,355,405,26.1
'2018-06-04 22:55:13.99',50.092,-248,0,66.6,622.4,-384,355,405,26.1
'2018-06-04 22:55:15.00',50.097,-249,3,66.6,622.4,-385,355,405,26.1
'2018-06-04 22:55:16.00',50.100,-252,3,66.6,622.4,-385,355,405,26.0
'2018-06-04 22:55:17.00',50.102,-250,1,66.7,622.4,-385,355,405,26.0
'2018-06-04 22:55:18.00',50.102,-251,2,66.7,622.4,-385,355,404,26.0
'2018-06-04 22:55:19.00',50.100,-248,-2,66.7,622.4,-385,355,404,26.0
'2018-06-04 22:55:20.00',50.100,-250,0,66.7,622.4,-385,355,404,26.0
'2018-06-04 22:55:21.00',50.101,-251,1,66.7,622.4,-385,356,404,26.0
'2018-06-04 22:55:22.00',50.102,-246,0,66.7,622.4,-385,356,404,26.0
'2018-06-04 22:55:23.00',50.102,-250,0,66.7,622.4,-385,356,404,26.0
'2018-06-04 22:55:24.00',50.102,-247,-1,66.7,622.4,-385,356,404,26.0
'2018-06-04 22:55:25.00',50.101,-252,0,66.7,622.4,-385,356,404,26.0
'2018-06-04 22:55:26.00',50.099,-251,3,66.7,622.4,-384,356,404,26.0
'2018-06-04 22:55:26.99',50.098,-252,1,66.7,622.4,-384,356,404,26.0
'2018-06-04 22:55:28.00',50.096,-251,2,66.7,622.5,-385,356,404,26.0
'2018-06-04 22:55:28.99',50.093,-248,-1,66.7,622.5,-385,356,404,26.0
'2018-06-04 22:55:30.00',50.090,-251,-1,66.7,622.5,-385,356,404,26.0
'2018-06-04 22:55:31.00',50.089,-250,1,66.7,622.5,-385,356,405,26.0
'2018-06-04 22:55:32.00',50.089,-247,0,66.7,622.5,-385,356,405,26.0
'2018-06-04 22:55:33.00',50.092,-248,-1,66.7,622.5,-385,356,405,26.0
'2018-06-04 22:55:34.00',50.094,-248,3,66.7,622.5,-385,356,405,26.0
'2018-06-04 22:55:35.00',50.096,-248,0,66.7,622.5,-385,356,405,26.0
'2018-06-04 22:55:36.00',50.098,-249,2,66.7,622.5,-385,356,405,26.0
'2018-06-04 22:55:37.00',50.101,-255,0,66.7,622.5,-385,356,405,26.0
'2018-06-04 22:55:37.99',50.103,-250,3,66.7,622.5,-385,356,406,26.0
'2018-06-04 22:55:39.00',50.105,-248,-1,66.7,622.5,-384,356,406,26.0
'2018-06-04 22:55:39.99',50.107,-250,-1,66.8,622.5,-384,356,406,26.0
'2018-06-04 22:55:41.00',50.109,-250,1,66.8,622.5,-384,356,406,26.0
'2018-06-04 22:55:42.00',50.107,-248,-1,66.8,622.6,-384,356,406,26.0
'2018-06-04 22:55:43.00',50.104,-250,-1,66.8,622.6,-384,356,406,26.0
'2018-06-04 22:55:44.00',50.099,-247,0,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:45.00',50.094,-250,1,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:46.00',50.088,-247,0,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:47.00',50.083,-250,1,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:48.00',50.082,-249,3,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:49.00',50.078,-255,3,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:50.00',50.078,-248,1,66.8,622.6,-386,356,405,26.0
'2018-06-04 22:55:50.99',50.079,-250,2,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:52.00',50.080,-247,1,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:53.00',50.081,-251,-1,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:54.00',50.081,-250,0,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:55.00',50.082,-253,1,66.8,622.6,-385,356,405,26.0
'2018-06-04 22:55:56.00',50.083,-249,-1,66.8,622.6,-386,356,405,26.0
'2018-06-04 22:55:57.00',50.082,-249,1,66.8,622.6,-386,356,406,26.0
'2018-06-04 22:55:58.00',50.080,-247,-1,66.8,622.7,-386,356,406,26.0
'2018-06-04 22:55:59.00',50.077,-250,1,66.8,622.7,-386,356,406,26.0
'2018-06-04 22:56:00.00',50.073,-251,0,66.8,622.7,-386,356,406,26.0
'2018-06-04 22:56:01.00',50.068,-253,2,66.8,622.7,-386,356,406,26.0
'2018-06-04 22:56:02.00',50.065,-250,1,66.8,622.7,-386,356,406,26.0
'2018-06-04 22:56:03.00',50.062,-248,0,66.8,622.7,-385,356,405,26.0
'2018-06-04 22:56:03.99',50.061,-252,2,66.8,622.7,-385,356,405,26.0
'2018-06-04 22:56:05.00',50.062,-250,1,66.8,622.7,-385,356,405,26.0
'2018-06-04 22:56:05.99',50.065,-247,-1,66.8,622.7,-385,356,405,26.0
'2018-06-04 22:56:07.00',50.068,-252,-1,66.8,622.7,-385,356,405,26.0
'2018-06-04 22:56:08.00',50.068,-248,0,66.8,622.7,-385,356,405,26.0
'2018-06-04 22:56:09.00',50.068,-253,1,66.8,622.7,-385,356,405,26.0
'2018-06-04 22:56:10.00',50.067,-249,1,66.8,622.7,-385,356,405,26.0
'2018-06-04 22:56:11.00',50.066,-247,0,66.8,622.7,-385,356,405,26.0
'2018-06-04 22:56:12.00',50.066,-249,2,66.8,622.7,-385,356,405,26.0
'2018-06-04 22:56:13.00',50.067,-248,-1,66.9,622.7,-385,356,405,26.0
'2018-06-04 22:56:14.00',50.068,-249,1,66.9,622.7,-385,356,405,26.0
'2018-06-04 22:56:15.00',50.071,-250,1,66.9,622.7,-385,356,405,26.0
'2018-06-04 22:56:16.00',50.072,-253,2,66.9,622.7,-384,356,406,26.0
'2018-06-04 22:56:16.99',50.072,-253,2,66.9,622.8,-385,356,406,26.0
'2018-06-04 22:56:18.00',50.072,-249,1,66.9,622.8,-385,356,406,26.0
'2018-06-04 22:56:19.00',50.072,-250,2,66.9,622.8,-385,356,406,26.0
'2018-06-04 22:56:20.00',50.072,-247,-1,66.9,622.8,-385,356,406,26.0
'2018-06-04 22:56:21.00',50.072,-248,0,66.9,622.8,-385,356,406,26.0
'2018-06-04 22:56:22.00',50.071,-249,0,66.9,622.8,-385,356,406,26.0
'2018-06-04 22:56:23.00',50.070,-250,1,66.9,622.8,-385,356,406,26.0
'2018-06-04 22:56:24.00',50.070,-245,2,66.9,622.8,-385,356,405,26.0
'2018-06-04 22:56:25.00',50.071,-246,0,66.9,622.8,-385,356,405,26.0
'2018-06-04 22:56:26.00',50.070,-249,1,66.9,622.8,-385,356,405,26.0
'2018-06-04 22:56:27.00',50.070,-247,0,66.9,622.8,-386,356,405,26.0
'2018-06-04 22:56:28.00',50.070,-251,1,66.9,622.8,-384,356,405,26.0
'2018-06-04 22:56:29.00',50.069,-250,1,66.9,622.9,-385,356,405,26.0
'2018-06-04 22:56:29.99',50.068,-250,0,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:31.00',50.066,-253,1,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:31.99',50.064,-249,-1,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:33.00',50.066,-250,-1,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:34.00',50.069,-251,1,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:35.00',50.071,-249,-1,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:36.00',50.073,-252,0,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:37.00',50.075,-250,0,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:38.00',50.076,-253,0,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:39.00',50.078,-248,-1,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:40.00',50.082,-250,1,67.0,622.9,-385,356,405,26.0
'2018-06-04 22:56:41.00',50.086,-248,-2,67.0,622.9,-386,356,405,26.0
'2018-06-04 22:56:42.00',50.087,-252,-1,67.0,622.9,-386,356,405,26.0
'2018-06-04 22:56:42.99',50.088,-251,-1,67.1,623.0,-386,356,406,26.0
'2018-06-04 22:56:44.00',50.087,-253,0,67.1,623.0,-386,356,406,26.0
'2018-06-04 22:56:45.00',50.086,-248,0,67.1,623.0,-386,356,406,26.0
'2018-06-04 22:56:46.00',50.085,-250,-1,67.1,623.0,-386,356,406,26.0
'2018-06-04 22:56:47.00',50.085,-250,-1,67.1,623.0,-386,356,406,26.0
'2018-06-04 22:56:48.00',50.086,-252,1,67.1,623.0,-386,356,406,26.0
'2018-06-04 22:56:49.00',50.087,-248,-1,67.2,623.0,-386,356,405,26.0
'2018-06-04 22:56:50.00',50.089,-252,0,67.2,623.0,-386,356,405,26.0
'2018-06-04 22:56:51.00',50.090,-250,0,67.2,623.0,-386,356,405,26.0
'2018-06-04 22:56:52.00',50.089,-252,2,67.2,623.0,-385,357,405,26.0
'2018-06-04 22:56:53.00',50.089,-248,1,67.2,623.0,-385,357,405,26.0
'2018-06-04 22:56:54.00',50.089,-252,-1,67.2,623.0,-385,357,405,26.0
'2018-06-04 22:56:55.00',50.089,-248,-1,67.3,623.0,-385,357,405,26.0
'2018-06-04 22:56:55.99',50.090,-252,-1,67.3,623.0,-385,357,405,26.0
'2018-06-04 22:56:57.00',50.091,-253,2,67.3,623.0,-384,357,405,26.0
'2018-06-04 22:56:57.99',50.093,-250,1,67.3,623.0,-385,357,405,26.0
'2018-06-04 22:56:59.00',50.094,-251,1,67.3,623.1,-385,357,405,26.0
'2018-06-04 22:57:00.00',50.096,-248,-2,67.3,623.1,-385,357,405,26.0
'2018-06-04 22:57:01.00',50.096,-251,0,67.3,623.1,-385,357,405,26.0
'2018-06-04 22:57:02.00',50.094,-251,-1,67.3,623.1,-385,357,406,26.0
'2018-06-04 22:57:03.00',50.091,-252,-1,67.3,623.1,-385,357,406,26.0
'2018-06-04 22:57:04.00',50.088,-249,0,67.4,623.1,-384,357,406,26.0
'2018-06-04 22:57:05.00',50.086,-250,-1,67.4,623.1,-385,356,406,26.0
'2018-06-04 22:57:06.00',50.084,-251,-1,67.4,623.1,-385,356,406,26.0
'2018-06-04 22:57:07.00',50.084,-250,-2,67.4,623.1,-385,356,406,26.0
'2018-06-04 22:57:08.00',50.085,-252,1,67.4,623.1,-385,356,406,26.0
'2018-06-04 22:57:08.99',50.086,-247,0,67.4,623.1,-385,356,406,26.0
'2018-06-04 22:57:10.00',50.087,-251,-1,67.4,623.1,-385,356,406,26.0
'2018-06-04 22:57:11.00',50.088,-248,-1,67.4,623.1,-385,357,406,26.0
'2018-06-04 22:57:12.00',50.089,-252,-1,67.4,623.1,-385,357,406,26.0
'2018-06-04 22:57:13.00',50.089,-250,-2,67.4,623.1,-385,357,406,26.0
'2018-06-04 22:57:14.00',50.087,-253,2,67.4,623.1,-385,357,406,26.0
'2018-06-04 22:57:15.00',50.086,-247,0,67.4,623.1,-385,357,406,26.0
'2018-06-04 22:57:16.00',50.085,-251,2,67.4,623.1,-385,357,406,26.0
'2018-06-04 22:57:17.00',50.084,-247,-1,67.4,623.1,-385,357,406,26.0
'2018-06-04 22:57:18.00',50.083,-251,-1,67.4,623.2,-385,357,406,26.0
'2018-06-04 22:57:19.00',50.083,-250,0,67.4,623.2,-385,357,406,26.0
'2018-06-04 22:57:19.99',50.083,-253,-1,67.4,623.2,-385,357,406,26.0
'2018-06-04 22:57:21.00',50.084,-249,-1,67.4,623.2,-385,357,406,26.0
'2018-06-04 22:57:21.99',50.086,-250,1,67.5,623.2,-385,357,406,26.0
'2018-06-04 22:57:23.00',50.088,-248,-1,67.5,623.2,-385,357,406,26.0
'2018-06-04 22:57:24.00',50.089,-250,0,67.5,623.2,-385,357,406,26.0
'2018-06-04 22:57:25.00',50.091,-250,1,67.5,623.2,-385,356,406,26.0
'2018-06-04 22:57:26.00',50.093,-250,1,67.5,623.2,-385,356,406,26.0
'2018-06-04 22:57:27.00',50.095,-248,1,67.5,623.2,-385,356,406,26.0
'2018-06-04 22:57:28.00',50.097,-248,-1,67.5,623.2,-385,356,405,26.0
'2018-06-04 22:57:29.00',50.099,-252,0,67.5,623.2,-385,356,405,26.0
'2018-06-04 22:57:30.00',50.099,-250,1,67.5,623.2,-385,356,405,26.0
'2018-06-04 22:57:31.00',50.100,-248,1,67.5,623.3,-385,356,405,26.0
'2018-06-04 22:57:32.00',50.098,-247,2,67.5,623.3,-385,357,405,26.0
'2018-06-04 22:57:32.99',50.096,-248,-2,67.5,623.3,-385,357,405,26.0
'2018-06-04 22:57:34.00',50.096,-250,0,67.5,623.3,-385,357,405,26.0
'2018-06-04 22:57:34.99',50.097,-253,0,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:36.00',50.099,-255,1,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:37.00',50.103,-251,1,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:38.00',50.111,-250,-3,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:39.00',50.120,-253,-1,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:40.00',50.126,-251,1,67.6,623.3,-386,357,405,26.0
'2018-06-04 22:57:41.00',50.130,-250,-1,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:42.00',50.130,-249,0,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:43.00',50.129,-249,0,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:44.00',50.128,-254,1,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:45.00',50.128,-251,3,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:45.99',50.128,-249,-3,67.6,623.3,-385,357,405,26.0
'2018-06-04 22:57:47.00',50.127,-250,-2,67.6,623.4,-385,357,405,26.0
'2018-06-04 22:57:48.00',50.126,-251,1,67.6,623.4,-385,357,406,26.0
'2018-06-04 22:57:49.00',50.125,-248,0,67.6,623.4,-385,357,406,26.0
'2018-06-04 22:57:50.00',50.127,-247,1,67.6,623.4,-385,357,406,26.0
'2018-06-04 22:57:51.00',50.128,-250,-1,67.6,623.4,-385,357,406,26.0
'2018-06-04 22:57:52.00',50.127,-254,2,67.6,623.4,-385,357,406,26.0
'2018-06-04 22:57:53.00',50.127,-252,0,67.6,623.4,-385,357,406,26.0
'2018-06-04 22:57:54.00',50.126,-250,-2,67.6,623.4,-385,357,406,26.0
'2018-06-04 22:57:55.00',50.127,-250,-1,67.7,623.4,-385,357,405,26.0
'2018-06-04 22:57:56.00',50.129,-252,-1,67.7,623.4,-385,357,405,26.0
'2018-06-04 22:57:57.00',50.129,-252,0,67.7,623.4,-385,357,405,26.0
'2018-06-04 22:57:58.00',50.129,-247,-1,67.7,623.4,-385,357,405,26.0
'2018-06-04 22:57:58.99',50.129,-246,-1,67.7,623.4,-385,357,405,26.0
'2018-06-04 22:58:00.00',50.128,-252,0,67.7,623.5,-385,357,405,26.0
'2018-06-04 22:58:00.99',50.128,-253,3,67.7,623.5,-385,357,405,26.0
'2018-06-04 22:58:02.00',50.129,-250,-1,67.7,623.5,-385,357,405,26.0
'2018-06-04 22:58:03.00',50.130,-248,-1,67.7,623.5,-385,357,405,26.0
'2018-06-04 22:58:04.00',50.131,-250,0,67.7,623.5,-385,357,405,26.0
'2018-06-04 22:58:05.00',50.133,-252,1,67.7,623.5,-385,357,405,26.0
'2018-06-04 22:58:06.00',50.133,-248,0,67.7,623.5,-384,357,405,26.0
'2018-06-04 22:58:07.00',50.135,-248,-1,67.7,623.5,-385,357,405,26.0
'2018-06-04 22:58:08.00',50.136,-251,1,67.7,623.5,-385,357,405,26.0
'2018-06-04 22:58:09.00',50.136,-250,1,67.7,623.5,-385,357,405,26.0
'2018-06-04 22:58:10.00',50.138,-252,0,67.7,623.5,-385,357,405,26.0
'2018-06-04 22:58:11.00',50.140,-252,0,67.8,623.5,-385,357,405,26.0
'2018-06-04 22:58:11.99',50.142,-252,-1,67.8,623.6,-385,357,405,26.0
'2018-06-04 22:58:13.00',50.144,-248,-1,67.8,623.6,-385,357,406,26.0
'2018-06-04 22:58:14.00',50.146,-246,1,67.8,623.6,-385,357,406,26.0
'2018-06-04 22:58:15.00',50.148,-250,1,67.8,623.6,-385,357,406,26.0
'2018-06-04 22:58:16.00',50.149,-249,2,67.8,623.6,-385,357,406,26.0
'2018-06-04 22:58:17.00',50.150,-248,2,67.8,623.6,-385,357,406,26.0
'2018-06-04 22:58:18.00',50.150,-252,-1,67.8,623.6,-384,357,406,26.0
'2018-06-04 22:58:19.00',50.151,-250,2,67.8,623.6,-385,357,405,26.0
'2018-06-04 22:58:20.00',50.150,-248,1,67.8,623.6,-385,357,405,26.0
'2018-06-04 22:58:21.00',50.149,-250,1,67.8,623.6,-385,357,405,26.0
'2018-06-04 22:58:22.00',50.148,-253,1,67.8,623.6,-384,357,405,26.0
'2018-06-04 22:58:23.00',50.147,-250,0,67.8,623.6,-384,357,405,26.0
'2018-06-04 22:58:24.00',50.145,-247,-1,67.8,623.6,-384,357,405,26.0
'2018-06-04 22:58:24.99',50.143,-249,-1,67.8,623.7,-384,357,404,26.0
'2018-06-04 22:58:26.00',50.141,-247,1,67.8,623.7,-384,357,404,26.0
'2018-06-04 22:58:26.99',50.139,-250,1,67.8,623.7,-384,357,404,26.0
'2018-06-04 22:58:28.00',50.137,-250,0,67.8,623.7,-384,357,404,26.0
'2018-06-04 22:58:29.00',50.135,-254,0,67.8,623.7,-384,357,404,26.0
'2018-06-04 22:58:30.00',50.133,-248,0,67.8,623.7,-384,357,404,26.0
'2018-06-04 22:58:31.00',50.132,-248,1,67.8,623.7,-384,357,405,26.0
'2018-06-04 22:58:32.00',50.131,-250,2,67.8,623.7,-384,357,405,26.0
'2018-06-04 22:58:33.00',50.131,-247,3,67.8,623.7,-384,357,405,26.0
'2018-06-04 22:58:34.00',50.132,-245,1,67.8,623.7,-385,357,405,26.0
'2018-06-04 22:58:35.00',50.134,-247,2,67.8,623.7,-384,357,405,26.0
'2018-06-04 22:58:36.00',50.136,-250,0,67.8,623.7,-383,357,405,26.0
'2018-06-04 22:58:37.00',50.137,-252,2,67.8,623.7,-383,357,405,26.0
'2018-06-04 22:58:37.99',50.139,-250,3,67.8,623.8,-383,357,403,26.0
'2018-06-04 22:58:39.00',50.141,-251,0,67.8,623.8,-383,357,403,26.0
'2018-06-04 22:58:40.00',50.145,-248,3,67.8,623.8,-383,357,403,26.0
'2018-06-04 22:58:41.00',50.149,-245,0,67.8,623.8,-383,357,403,26.0
'2018-06-04 22:58:42.00',50.155,-248,1,67.8,623.8,-383,357,403,26.0
'2018-06-04 22:58:43.00',50.157,-249,1,67.8,623.8,-384,357,403,26.0
'2018-06-04 22:58:44.00',50.160,-253,2,67.8,623.8,-384,357,403,26.0
'2018-06-04 22:58:45.00',50.164,-247,1,67.8,623.8,-384,357,403,26.0
'2018-06-04 22:58:46.00',50.166,-251,1,67.8,623.8,-384,357,403,26.0
'2018-06-04 22:58:47.00',50.169,-245,0,67.8,623.8,-383,357,403,26.0
'2018-06-04 22:58:48.00',50.171,-245,3,67.9,623.8,-383,357,403,26.0
'2018-06-04 22:58:49.00',50.171,-250,0,67.9,623.8,-383,357,403,26.0
'2018-06-04 22:58:50.00',50.172,-250,1,67.9,623.8,-383,357,403,26.0
'2018-06-04 22:58:50.99',50.171,-250,-1,67.9,623.8,-383,357,403,26.0
'2018-06-04 22:58:52.00',50.171,-248,0,67.9,623.8,-383,357,403,26.0
'2018-06-04 22:58:53.00',50.172,-247,1,67.9,623.8,-383,357,403,26.0
'2018-06-04 22:58:54.00',50.172,-247,1,68.0,623.8,-383,357,403,26.0
'2018-06-04 22:58:55.00',50.174,-252,1,68.0,623.8,-383,357,403,26.0
'2018-06-04 22:58:56.00',50.176,-248,2,68.0,623.9,-383,357,403,26.0
'2018-06-04 22:58:57.00',50.177,-253,-1,68.0,623.9,-383,357,403,26.0
'2018-06-04 22:58:58.00',50.176,-250,3,68.0,623.9,-383,357,405,26.0
'2018-06-04 22:58:59.00',50.176,-248,1,68.0,623.9,-383,357,405,26.0
'2018-06-04 22:59:00.00',50.177,-245,1,68.0,623.9,-383,357,405,26.0
'2018-06-04 22:59:01.00',50.178,-250,0,68.0,623.9,-383,357,405,26.0
'2018-06-04 22:59:01.99',50.178,-253,3,68.0,623.9,-383,357,405,26.0
'2018-06-04 22:59:03.00',50.180,-248,2,68.0,623.9,-383,357,405,26.0
'2018-06-04 22:59:03.99',50.181,-250,-1,68.0,623.9,-383,357,403,26.0
'2018-06-04 22:59:05.00',50.181,-247,2,68.0,623.9,-383,357,403,26.0
'2018-06-04 22:59:06.00',50.181,-247,-1,68.1,623.9,-383,357,403,26.0
'2018-06-04 22:59:07.00',50.179,-249,1,68.1,623.9,-383,357,403,26.0
'2018-06-04 22:59:08.00',50.178,-248,2,68.1,624.0,-383,357,403,26.0
'2018-06-04 22:59:09.00',50.176,-247,0,68.1,624.0,-383,357,403,26.0
'2018-06-04 22:59:10.00',50.176,-249,-1,68.1,624.0,-383,357,403,26.0
'2018-06-04 22:59:11.00',50.177,-247,0,68.1,624.0,-384,357,403,26.0
'2018-06-04 22:59:12.00',50.178,-248,0,68.1,624.0,-383,357,403,26.0
'2018-06-04 22:59:13.00',50.178,-250,1,68.1,624.0,-384,357,403,26.0
'2018-06-04 22:59:14.00',50.177,-249,2,68.1,624.0,-384,357,403,26.0
'2018-06-04 22:59:14.99',50.176,-252,-2,68.1,624.0,-384,357,403,26.0
'2018-06-04 22:59:16.00',50.176,-252,-1,68.1,624.0,-384,357,403,26.0
'2018-06-04 22:59:17.00',50.178,-250,0,68.1,624.0,-384,357,403,26.0
'2018-06-04 22:59:18.00',50.180,-250,0,68.1,624.0,-384,357,405,26.0
'2018-06-04 22:59:19.00',50.182,-253,2,68.2,624.0,-384,357,405,26.0
'2018-06-04 22:59:20.00',50.184,-250,1,68.2,624.0,-385,357,405,26.0
'2018-06-04 22:59:21.00',50.186,-252,-2,68.2,624.1,-385,357,405,26.0
'2018-06-04 22:59:22.00',50.186,-247,0,68.2,624.1,-385,357,405,26.0
'2018-06-04 22:59:23.00',50.185,-250,-1,68.2,624.1,-385,357,405,26.0
'2018-06-04 22:59:24.00',50.184,-252,1,68.3,624.1,-384,357,405,26.0
'2018-06-04 22:59:25.00',50.184,-251,1,68.3,624.1,-384,357,405,26.0
'2018-06-04 22:59:26.00',50.182,-251,-2,68.3,624.1,-384,357,405,26.0
'2018-06-04 22:59:27.00',50.180,-246,0,68.3,624.1,-384,357,405,26.0
'2018-06-04 22:59:27.99',50.179,-249,1,68.3,624.1,-384,357,405,26.0
'2018-06-04 22:59:29.00',50.178,-251,-1,68.3,624.1,-384,357,405,26.0
'2018-06-04 22:59:29.99',50.179,-253,1,68.3,624.1,-384,357,405,26.0
'2018-06-04 22:59:31.00',50.179,-248,-1,68.3,624.1,-384,357,405,26.0
'2018-06-04 22:59:32.00',50.179,-251,-1,68.3,624.1,-385,357,405,26.0
'2018-06-04 22:59:33.00',50.180,-246,0,68.4,624.2,-385,357,405,26.0
'2018-06-04 22:59:34.00',50.181,-247,-1,68.4,624.2,-385,357,405,26.0
'2018-06-04 22:59:35.00',50.182,-254,3,68.4,624.2,-385,357,405,26.0
'2018-06-04 22:59:36.00',50.184,-250,0,68.4,624.2,-385,357,405,26.0
'2018-06-04 22:59:37.00',50.185,-252,-1,68.4,624.2,-384,357,405,26.0
'2018-06-04 22:59:38.00',50.187,-252,0,68.4,624.2,-384,357,405,26.0
'2018-06-04 22:59:39.00',50.188,-249,0,68.4,624.2,-384,357,405,26.0
'2018-06-04 22:59:40.00',50.190,-252,0,68.4,624.2,-384,357,405,26.0
'2018-06-04 22:59:40.99',50.191,-250,-1,68.4,624.2,-384,357,405,26.0
'2018-06-04 22:59:42.00',50.194,-248,-2,68.4,624.2,-384,357,405,26.0
'2018-06-04 22:59:43.00',50.195,-253,1,68.4,624.2,-384,357,405,26.0
'2018-06-04 22:59:44.00',50.197,-250,2,68.4,624.2,-384,357,405,26.0
'2018-06-04 22:59:45.00',50.198,-252,-1,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:46.00',50.196,-248,1,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:47.00',50.195,-248,0,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:48.00',50.194,-252,2,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:49.00',50.194,-250,2,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:50.00',50.193,-250,-1,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:51.00',50.192,-253,0,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:52.00',50.190,-249,0,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:53.00',50.186,-252,1,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:53.99',50.182,-250,0,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:55.00',50.177,-250,-2,68.5,624.3,-384,357,405,26.0
'2018-06-04 22:59:55.99',50.169,-251,-1,68.5,624.3,-384,357,406,26.0
'2018-06-04 22:59:57.00',50.160,-248,-1,68.5,624.4,-385,357,406,26.0
'2018-06-04 22:59:58.00',50.152,-251,-1,68.5,624.4,-385,357,406,26.0
'2018-06-04 22:59:59.00',50.148,-252,-1,68.5,624.4,-385,357,406,26.0
'2018-06-04 23:00:00.00',50.141,-254,1,68.5,624.4,-385,357,406,26.0
'2018-06-04 23:00:01.00',50.136,-251,0,68.5,624.4,-385,357,406,26.0
'2018-06-04 23:00:02.00',50.132,-250,-1,68.5,624.4,-385,357,406,26.0
'2018-06-04 23:00:03.00',50.125,-253,-1,68.5,624.4,-385,357,406,26.0
'2018-06-04 23:00:04.00',50.120,-253,1,68.5,624.4,-385,357,406,26.0
'2018-06-04 23:00:05.00',50.114,-250,1,68.5,624.4,-385,357,406,26.0
'2018-06-04 23:00:06.00',50.111,-249,-1,68.5,624.4,-385,356,406,26.0
'2018-06-04 23:00:06.99',50.108,-249,0,68.5,624.4,-385,356,406,26.0
'2018-06-04 23:00:08.00',50.105,-250,0,68.5,624.4,-384,356,406,26.0
'2018-06-04 23:00:09.00',50.104,-252,-2,68.5,624.5,-384,356,405,26.0
'2018-06-04 23:00:10.00',50.102,-253,0,68.5,624.5,-384,356,405,26.0
'2018-06-04 23:00:11.00',50.102,-247,-1,68.5,624.5,-384,356,405,26.0
'2018-06-04 23:00:12.00',50.101,-248,-1,68.6,624.5,-384,356,405,26.0
'2018-06-04 23:00:13.00',50.103,-250,-1,68.6,624.5,-384,357,405,26.0
'2018-06-04 23:00:14.00',50.104,-250,0,68.6,624.5,-384,357,405,26.0
'2018-06-04 23:00:15.00',50.105,-253,1,68.6,624.5,-384,357,407,26.0
'2018-06-04 23:00:16.00',50.106,-251,0,68.6,624.6,-384,357,407,26.0
'2018-06-04 23:00:17.00',50.108,-250,-1,68.6,624.6,-384,357,407,26.0
'2018-06-04 23:00:18.00',50.110,-250,-1,68.6,624.6,-384,357,407,26.0
'2018-06-04 23:00:19.00',50.112,-252,1,68.6,624.6,-384,356,407,26.0
'2018-06-04 23:00:19.99',50.116,-250,0,68.6,624.6,-384,356,407,26.0
'2018-06-04 23:00:21.00',50.117,-250,0,68.6,624.6,-384,356,407,26.0
'2018-06-04 23:00:21.99',50.116,-249,1,68.6,624.6,-384,356,405,26.0
'2018-06-04 23:00:23.00',50.114,-254,1,68.6,624.6,-384,356,405,26.0
'2018-06-04 23:00:24.00',50.113,-252,1,68.7,624.6,-384,356,405,26.0
'2018-06-04 23:00:25.00',50.112,-250,3,68.7,624.6,-384,356,405,26.0
'2018-06-04 23:00:26.00',50.110,-249,-1,68.7,624.6,-383,356,405,26.0
'2018-06-04 23:00:27.00',50.110,-251,0,68.7,624.6,-383,356,405,26.0
'2018-06-04 23:00:28.00',50.111,-251,3,68.7,624.6,-383,356,404,26.0
'2018-06-04 23:00:29.00',50.112,-247,1,68.7,624.6,-383,356,404,26.0
'2018-06-04 23:00:30.00',50.114,-247,2,68.7,624.6,-383,356,404,26.0
'2018-06-04 23:00:30.99',50.115,-252,1,68.7,624.6,-383,356,404,26.0
'2018-06-04 23:00:32.00',50.117,-250,2,68.7,624.6,-383,357,404,26.0
'2018-06-04 23:00:32.99',50.118,-248,0,68.7,624.6,-383,357,404,26.0
'2018-06-04 23:00:34.00',50.119,-252,1,68.7,624.7,-383,357,404,26.0
'2018-06-04 23:00:35.00',50.120,-252,-1,68.7,624.7,-383,357,405,26.0
'2018-06-04 23:00:36.00',50.121,-250,-1,68.7,624.7,-383,357,405,26.0
'2018-06-04 23:00:37.00',50.120,-246,-1,68.7,624.7,-383,357,405,26.0
'2018-06-04 23:00:38.00',50.121,-248,0,68.7,624.7,-384,356,405,26.0
'2018-06-04 23:00:39.00',50.121,-250,0,68.7,624.7,-384,356,405,26.0
'2018-06-04 23:00:40.00',50.120,-250,1,68.7,624.7,-384,356,405,26.0
'2018-06-04 23:00:41.00',50.118,-251,1,68.7,624.7,-384,356,405,26.0
'2018-06-04 23:00:42.00',50.117,-251,3,68.7,624.7,-384,356,405,26.0
'2018-06-04 23:00:43.00',50.116,-252,-3,68.7,624.7,-384,356,405,26.0
'2018-06-04 23:00:43.99',50.117,-251,-1,68.7,624.7,-384,356,405,26.0
'2018-06-04 23:00:45.00',50.119,-252,2,68.7,624.7,-384,357,405,26.0
'2018-06-04 23:00:46.00',50.119,-247,0,68.7,624.8,-384,357,405,26.0
'2018-06-04 23:00:47.00',50.120,-248,0,68.7,624.8,-384,357,405,26.0
'2018-06-04 23:00:48.00',50.121,-252,2,68.7,624.8,-384,357,405,26.0
'2018-06-04 23:00:49.00',50.122,-251,3,68.7,624.8,-384,357,405,26.0
'2018-06-04 23:00:50.00',50.124,-249,1,68.8,624.8,-384,357,405,26.0
'2018-06-04 23:00:51.00',50.125,-249,-2,68.8,624.8,-384,357,405,26.0
'2018-06-04 23:00:52.00',50.123,-251,0,68.8,624.8,-384,357,405,26.0
'2018-06-04 23:00:53.00',50.120,-252,0,68.8,624.8,-384,357,405,26.0
'2018-06-04 23:00:54.00',50.117,-250,-1,68.8,624.8,-384,357,407,26.0
'2018-06-04 23:00:55.00',50.117,-252,0,68.8,624.8,-384,357,407,26.0
'2018-06-04 23:00:56.00',50.117,-250,-1,68.8,624.8,-384,357,407,26.0
'2018-06-04 23:00:56.99',50.118,-251,-2,68.8,624.8,-384,357,407,26.0
'2018-06-04 23:00:58.00',50.119,-252,1,68.8,624.9,-384,357,407,26.0
'2018-06-04 23:00:58.99',50.119,-250,1,68.8,624.9,-384,357,407,26.0
'2018-06-04 23:01:00.00',50.120,-249,-1,68.8,624.9,-384,357,407,26.0
'2018-06-04 23:01:01.00',50.119,-250,1,68.8,624.9,-384,357,406,26.0
'2018-06-04 23:01:02.00',50.117,-255,1,68.8,624.9,-384,357,406,26.0
'2018-06-04 23:01:03.00',50.114,-250,2,68.8,624.9,-384,357,406,26.0
'2018-06-04 23:01:04.00',50.112,-248,-2,68.8,624.9,-384,357,406,26.0
'2018-06-04 23:01:05.00',50.108,-255,-1,68.8,625.0,-384,357,406,26.0
'2018-06-04 23:01:06.00',50.102,-251,0,68.8,625.0,-384,357,406,26.0
'2018-06-04 23:01:07.00',50.098,-248,-3,68.8,625.0,-384,357,406,26.0
'2018-06-04 23:01:08.00',50.096,-250,1,68.8,625.0,-384,357,407,26.0
'2018-06-04 23:01:09.00',50.096,-247,-1,68.8,625.0,-384,357,407,26.0
'2018-06-04 23:01:09.99',50.096,-250,1,68.8,625.0,-384,357,407,26.0
'2018-06-04 23:01:11.00',50.097,-248,0,68.8,625.0,-384,357,407,26.0
'2018-06-04 23:01:12.00',50.098,-252,1,68.9,625.0,-384,357,407,26.0
'2018-06-04 23:01:13.00',50.099,-251,0,68.9,625.0,-384,357,407,26.0
'2018-06-04 23:01:14.00',50.100,-252,-1,68.9,625.0,-384,357,406,26.0
'2018-06-04 23:01:15.00',50.101,-253,0,68.9,625.0,-384,357,406,26.0
'2018-06-04 23:01:16.00',50.102,-247,-2,68.9,625.0,-384,357,406,26.0
'2018-06-04 23:01:17.00',50.102,-252,-1,68.9,625.1,-384,357,406,26.0
'2018-06-04 23:01:18.00',50.103,-252,0,68.9,625.1,-384,357,406,26.0
'2018-06-04 23:01:19.00',50.104,-248,-1,68.9,625.1,-384,357,406,26.0
'2018-06-04 23:01:20.00',50.105,-250,-1,68.9,625.1,-384,357,405,26.0
'2018-06-04 23:01:21.00',50.105,-249,-2,68.9,625.1,-384,357,405,26.0
'2018-06-04 23:01:22.00',50.106,-251,0,68.9,625.1,-384,357,405,26.0
'2018-06-04 23:01:22.99',50.106,-253,1,68.9,625.1,-384,357,405,26.0
'2018-06-04 23:01:24.00',50.105,-248,0,68.9,625.1,-384,357,405,26.0
'2018-06-04 23:01:24.99',50.105,-252,-1,68.9,625.1,-384,357,405,26.0
'2018-06-04 23:01:26.00',50.107,-250,0,68.9,625.1,-384,357,405,26.0
'2018-06-04 23:01:27.00',50.108,-250,1,68.9,625.1,-384,357,405,26.0
'2018-06-04 23:01:28.00',50.110,-252,0,68.9,625.1,-384,357,405,26.0
'2018-06-04 23:01:29.00',50.111,-247,1,69.0,625.2,-384,357,405,26.0
'2018-06-04 23:01:30.00',50.111,-248,0,69.0,625.2,-384,357,405,26.0
'2018-06-04 23:01:31.00',50.110,-251,-1,69.0,625.2,-384,357,405,25.9
'2018-06-04 23:01:32.00',50.109,-253,2,69.0,625.2,-384,357,405,25.9
'2018-06-04 23:01:33.00',50.109,-249,-1,69.0,625.2,-384,357,405,25.9
'2018-06-04 23:01:34.00',50.111,-251,-1,69.0,625.2,-384,357,405,25.9
'2018-06-04 23:01:35.00',50.112,-250,-1,69.1,625.2,-384,357,405,25.9
'2018-06-04 23:01:35.99',50.111,-250,-1,69.1,625.2,-384,357,405,25.9
'2018-06-04 23:01:37.00',50.111,-253,0,69.1,625.2,-384,357,405,25.9
'2018-06-04 23:01:38.00',50.110,-247,-1,69.1,625.2,-384,357,405,25.9
'2018-06-04 23:01:39.00',50.111,-249,-1,69.1,625.2,-384,357,405,25.9
'2018-06-04 23:01:40.00',50.111,-252,0,69.1,625.3,-384,357,406,25.9
'2018-06-04 23:01:41.00',50.112,-252,2,69.1,625.3,-384,357,406,25.9
'2018-06-04 23:01:42.00',50.112,-249,1,69.1,625.3,-384,357,406,25.9
'2018-06-04 23:01:43.00',50.112,-252,0,69.1,625.3,-384,357,406,25.9
'2018-06-04 23:01:44.00',50.111,-253,0,69.1,625.3,-384,357,406,25.9
'2018-06-04 23:01:45.00',50.112,-252,0,69.1,625.3,-384,357,406,25.9
'2018-06-04 23:01:46.00',50.111,-248,0,69.1,625.3,-384,357,406,25.9
'2018-06-04 23:01:47.00',50.111,-250,-1,69.1,625.3,-384,357,406,25.9
'2018-06-04 23:01:48.00',50.112,-249,-2,69.1,625.3,-384,357,406,25.9
'2018-06-04 23:01:48.99',50.112,-252,-1,69.2,625.3,-384,357,406,25.9
'2018-06-04 23:01:50.00',50.111,-254,1,69.2,625.3,-384,357,406,25.9
'2018-06-04 23:01:50.99',50.108,-251,-1,69.2,625.3,-384,357,406,25.9
'2018-06-04 23:01:52.00',50.105,-252,0,69.2,625.4,-385,357,406,25.8
'2018-06-04 23:01:53.00',50.100,-250,-1,69.2,625.4,-385,357,406,25.8
'2018-06-04 23:01:54.00',50.094,-251,-2,69.3,625.4,-385,357,406,25.8
'2018-06-04 23:01:55.00',50.089,-252,1,69.3,625.4,-385,357,406,25.8
'2018-06-04 23:01:56.00',50.087,-248,-2,69.3,625.4,-385,357,406,25.8
'2018-06-04 23:01:57.00',50.086,-249,0,69.3,625.4,-385,357,406,25.8
'2018-06-04 23:01:58.00',50.087,-248,0,69.3,625.4,-385,357,406,25.8
'2018-06-04 23:01:59.00',50.088,-250,0,69.4,625.4,-385,357,406,25.8
'2018-06-04 23:02:00.00',50.089,-250,1,69.4,625.4,-385,357,406,25.8
'2018-06-04 23:02:01.00',50.089,-255,1,69.4,625.4,-385,357,406,25.8
'2018-06-04 23:02:01.99',50.088,-249,2,69.4,625.4,-385,357,406,25.8
'2018-06-04 23:02:03.00',50.088,-250,2,69.4,625.4,-385,357,406,25.8
'2018-06-04 23:02:04.00',50.087,-248,-2,69.4,625.5,-384,357,406,25.8
'2018-06-04 23:02:05.00',50.083,-253,0,69.4,625.5,-384,357,406,25.8
'2018-06-04 23:02:06.00',50.080,-250,-1,69.4,625.5,-384,357,405,25.8
'2018-06-04 23:02:07.00',50.072,-253,1,69.4,625.5,-384,357,405,25.8
'2018-06-04 23:02:08.00',50.068,-247,-1,69.4,625.5,-384,357,405,25.8
'2018-06-04 23:02:09.00',50.064,-248,-1,69.4,625.5,-384,357,405,25.8
'2018-06-04 23:02:10.00',50.063,-250,-1,69.4,625.5,-384,357,405,25.8
'2018-06-04 23:02:11.00',50.061,-246,-1,69.4,625.5,-384,357,405,25.8
'2018-06-04 23:02:12.00',50.060,-252,-1,69.4,625.5,-384,357,406,25.8
'2018-06-04 23:02:12.99',50.059,-250,0,69.4,625.6,-384,357,406,25.8
'2018-06-04 23:02:14.00',50.060,-254,3,69.4,625.6,-384,357,406,25.8
'2018-06-04 23:02:14.99',50.062,-255,1,69.4,625.6,-384,357,406,25.8
'2018-06-04 23:02:16.00',50.063,-250,1,69.5,625.6,-384,357,406,25.8
'2018-06-04 23:02:17.00',50.064,-250,0,69.5,625.6,-384,357,406,25.8
'2018-06-04 23:02:18.00',50.065,-248,2,69.5,625.6,-384,357,406,25.8
'2018-06-04 23:02:19.00',50.067,-250,0,69.5,625.6,-384,357,406,25.8
'2018-06-04 23:02:20.00',50.068,-252,0,69.5,625.6,-384,357,406,25.8
'2018-06-04 23:02:21.00',50.068,-250,-1,69.5,625.6,-384,357,406,25.8
'2018-06-04 23:02:22.00',50.067,-248,-2,69.5,625.6,-383,357,406,25.8
'2018-06-04 23:02:23.00',50.066,-252,-1,69.5,625.6,-383,357,406,25.8
'2018-06-04 23:02:24.00',50.065,-250,1,69.5,625.7,-383,357,406,25.8
'2018-06-04 23:02:25.00',50.064,-252,0,69.5,625.7,-383,357,406,25.8
'2018-06-04 23:02:25.99',50.062,-246,-1,69.5,625.7,-383,357,406,25.8
'2018-06-04 23:02:27.00',50.060,-247,-2,69.5,625.7,-383,357,406,25.8
'2018-06-04 23:02:27.99',50.058,-250,0,69.5,625.7,-383,357,406,25.8
'2018-06-04 23:02:29.00',50.055,-250,-1,69.5,625.7,-383,357,406,25.8
'2018-06-04 23:02:30.00',50.053,-250,0,69.5,625.7,-383,357,406,25.8
'2018-06-04 23:02:31.00',50.052,-250,0,69.5,625.7,-383,357,406,25.8
'2018-06-04 23:02:32.00',50.051,-251,0,69.5,625.7,-383,357,406,25.8
'2018-06-04 23:02:33.00',50.050,-251,0,69.5,625.7,-383,357,407,25.8
'2018-06-04 23:02:34.00',50.049,-254,1,69.5,625.7,-384,357,407,25.8
'2018-06-04 23:02:35.00',50.050,-255,-1,69.5,625.7,-384,357,407,25.8
'2018-06-04 23:02:36.00',50.050,-249,2,69.5,625.8,-384,357,407,25.8
'2018-06-04 23:02:37.00',50.052,-250,1,69.5,625.8,-384,357,407,25.8
'2018-06-04 23:02:38.00',50.054,-251,1,69.5,625.8,-384,357,407,25.8
'2018-06-04 23:02:38.99',50.054,-248,-1,69.5,625.8,-383,357,404,25.8
'2018-06-04 23:02:40.00',50.054,-250,-2,69.5,625.8,-383,357,404,25.8
'2018-06-04 23:02:41.00',50.053,-251,1,69.5,625.8,-383,357,404,25.8
'2018-06-04 23:02:42.00',50.052,-252,-1,69.5,625.8,-383,357,404,25.8
'2018-06-04 23:02:43.00',50.051,-250,1,69.5,625.9,-383,357,404,25.8
'2018-06-04 23:02:44.00',50.049,-252,1,69.5,625.9,-383,357,404,25.8
'2018-06-04 23:02:45.00',50.045,-251,1,69.5,625.9,-383,357,405,25.8
'2018-06-04 23:02:46.00',50.040,-247,0,69.6,625.9,-383,357,405,25.8
'2018-06-04 23:02:47.00',50.038,-247,-3,69.6,625.9,-383,357,405,25.8
'2018-06-04 23:02:48.00',50.036,-250,0,69.6,625.9,-383,357,405,25.8
'2018-06-04 23:02:49.00',50.036,-250,0,69.6,625.9,-383,357,405,25.8
'2018-06-04 23:02:50.00',50.037,-247,-2,69.6,625.9,-383,357,405,25.8
'2018-06-04 23:02:51.00',50.036,-249,0,69.6,625.9,-383,357,405,25.8
'2018-06-04 23:02:51.99',50.034,-250,0,69.6,625.9,-383,357,405,25.8
'2018-06-04 23:02:53.00',50.032,-251,-1,69.6,625.9,-383,357,405,25.8
'2018-06-04 23:02:53.99',50.030,-253,-1,69.6,625.9,-383,357,405,25.8
'2018-06-04 23:02:55.00',50.027,-252,-1,69.7,626.0,-383,357,405,25.8
'2018-06-04 23:02:56.00',50.022,-251,2,69.7,626.0,-383,357,405,25.8
'2018-06-04 23:02:57.00',50.017,-250,1,69.7,626.0,-383,357,405,25.8
'2018-06-04 23:02:58.00',50.014,-252,0,69.7,626.0,-383,357,407,25.8
'2018-06-04 23:02:59.00',50.012,-253,1,69.7,626.0,-384,357,407,25.8
'2018-06-04 23:03:00.00',50.014,-255,1,69.7,626.0,-384,357,407,25.8
'2018-06-04 23:03:01.00',50.019,-254,1,69.7,626.0,-384,357,407,25.8
'2018-06-04 23:03:02.00',50.023,-250,1,69.7,626.0,-384,357,407,25.8
'2018-06-04 23:03:03.00',50.024,-254,0,69.7,626.0,-384,357,407,25.8
'2018-06-04 23:03:04.00',50.027,-251,0,69.7,626.0,-384,357,405,25.8
'2018-06-04 23:03:04.99',50.030,-249,0,69.7,626.0,-383,357,405,25.8
'2018-06-04 23:03:06.00',50.031,-251,2,69.7,626.0,-383,357,405,25.8
'2018-06-04 23:03:07.00',50.032,-246,0,69.7,626.1,-383,357,405,25.8
'2018-06-04 23:03:08.00',50.033,-252,-2,69.7,626.1,-383,357,405,25.8
'2018-06-04 23:03:09.00',50.032,-250,-1,69.7,626.1,-383,357,405,25.8
'2018-06-04 23:03:10.00',50.031,-248,-1,69.7,626.1,-383,357,406,25.8
'2018-06-04 23:03:11.00',50.032,-250,-2,69.7,626.1,-383,357,406,25.8
'2018-06-04 23:03:12.00',50.034,-252,-1,69.7,626.1,-383,357,406,25.8
'2018-06-04 23:03:13.00',50.034,-252,-2,69.7,626.1,-383,357,406,25.8
'2018-06-04 23:03:14.00',50.033,-250,-1,69.7,626.1,-383,357,406,25.8
'2018-06-04 23:03:15.00',50.034,-250,-2,69.7,626.1,-383,357,406,25.8
'2018-06-04 23:03:16.00',50.031,-253,1,69.8,626.1,-383,357,407,25.8
'2018-06-04 23:03:17.00',50.029,-253,0,69.8,626.1,-383,357,407,25.8
'2018-06-04 23:03:17.99',50.026,-253,-1,69.8,626.2,-383,357,407,25.8
'2018-06-04 23:03:19.00',50.022,-251,1,69.8,626.2,-383,357,407,25.8
'2018-06-04 23:03:19.99',50.018,-248,-2,69.8,626.2,-383,356,407,25.8
'2018-06-04 23:03:21.00',50.013,-251,-1,69.8,626.2,-383,356,407,25.8
'2018-06-04 23:03:22.00',50.009,-247,-1,69.8,626.2,-383,356,407,25.8
'2018-06-04 23:03:23.00',50.004,-252,-2,69.8,626.2,-384,356,407,25.8
'2018-06-04 23:03:24.00',50.002,-252,-1,69.8,626.2,-384,356,407,25.8
'2018-06-04 23:03:25.00',50.003,-251,-1,69.8,626.2,-384,356,407,25.8
'2018-06-04 23:03:26.00',50.003,-250,-2,69.8,626.2,-384,356,407,25.8
'2018-06-04 23:03:27.00',50.002,-250,-1,69.8,626.3,-384,356,407,25.8
'2018-06-04 23:03:28.00',50.003,-250,-1,69.8,626.3,-384,356,407,25.8
'2018-06-04 23:03:29.00',50.005,-250,0,69.8,626.3,-384,356,406,25.8
'2018-06-04 23:03:30.00',50.008,-250,1,69.8,626.3,-384,356,406,25.8
'2018-06-04 23:03:30.99',50.009,-250,0,69.8,626.3,-384,356,406,25.8
'2018-06-04 23:03:32.00',50.009,-251,0,69.8,626.3,-384,356,406,25.8
'2018-06-04 23:03:33.00',50.008,-251,-1,69.8,626.3,-384,357,406,25.8
'2018-06-04 23:03:34.00',50.008,-253,0,69.8,626.3,-384,357,406,25.7
'2018-06-04 23:03:35.00',50.008,-252,-1,69.8,626.3,-384,357,406,25.7
'2018-06-04 23:03:36.00',50.006,-253,-1,69.8,626.3,-384,357,407,25.7
'2018-06-04 23:03:37.00',50.003,-254,-27,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:38.00',50.001,-253,-28,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:39.00',50.000,-253,-1,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:40.00',50.002,-253,0,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:41.00',50.006,-253,1,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:41.99',50.008,-253,1,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:43.00',50.009,-253,1,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:43.99',50.010,-253,-1,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:45.00',50.012,-253,0,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:46.00',50.013,-250,-1,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:47.00',50.014,-252,-2,69.8,626.4,-384,357,407,25.7
'2018-06-04 23:03:48.00',50.015,-247,-2,69.9,626.4,-384,357,407,25.7
'2018-06-04 23:03:49.00',50.017,-248,-3,69.9,626.5,-384,357,407,25.7
'2018-06-04 23:03:50.00',50.016,-247,0,69.9,626.5,-384,357,407,25.7
'2018-06-04 23:03:51.00',50.015,-246,-1,69.9,626.5,-384,357,407,25.7
'2018-06-04 23:03:52.00',50.015,-248,0,69.9,626.5,-384,357,407,25.7
'2018-06-04 23:03:53.00',50.016,-250,-1,69.9,626.5,-384,357,407,25.7
'2018-06-04 23:03:54.00',50.017,-248,-1,69.9,626.5,-384,357,407,25.7
'2018-06-04 23:03:54.99',50.018,-251,-1,69.9,626.5,-384,357,407,25.7
'2018-06-04 23:03:56.00',50.018,-248,-1,69.9,626.5,-384,357,407,25.7
'2018-06-04 23:03:56.99',50.018,-249,-2,69.9,626.5,-384,357,407,25.7
'2018-06-04 23:03:58.00',50.018,-249,-2,70.0,626.5,-384,357,407,25.7
'2018-06-04 23:03:59.00',50.019,-248,-3,70.0,626.5,-384,357,407,25.7
'2018-06-04 23:04:00.00',50.020,-2,-2,70.0,626.5,-385,357,407,25.7
'2018-06-04 23:04:01.00',50.018,2,-3,70.0,626.5,-373,357,407,25.7
'2018-06-04 23:04:02.00',50.016,-2,-2,70.0,626.2,-338,357,407,25.7
'2018-06-04 23:04:03.00',50.014,-3,-1,70.0,626.1,-338,357,56,25.7
'2018-06-04 23:04:04.00',50.014,-2,-1,70.0,626.1,-338,357,56,25.7
'2018-06-04 23:04:05.00',50.018,-2,0,70.0,626.1,-263,357,56,25.7
'2018-06-04 23:04:06.00',50.023,0,-1,70.0,625.9,-143,358,56,25.7
'2018-06-04 23:04:07.00',50.028,0,-1,70.0,625.8,-137,358,56,25.7
'2018-06-04 23:04:07.99',50.033,-2,2,70.0,625.4,-137,358,56,25.7
'2018-06-04 23:04:09.00',50.041,0,1,70.0,625.4,-137,358,56,25.7
'2018-06-04 23:04:10.00',50.044,4,-2,70.0,625.4,-137,358,56,25.7
'2018-06-04 23:04:11.00',50.045,0,-2,70.0,625.4,-137,358,56,25.7
'2018-06-04 23:04:12.00',50.046,2,1,70.0,625.4,11,358,56,25.7
'2018-06-04 23:04:13.00',50.049,2,1,70.0,625.4,11,358,56,25.7
'2018-06-04 23:04:14.00',50.050,3,-1,70.0,625.2,12,358,56,25.7
'2018-06-04 23:04:15.00',50.050,-2,-2,70.0,625.1,12,358,56,25.7
'2018-06-04 23:04:16.00',50.050,-2,-1,70.0,625.1,12,358,55,25.7
'2018-06-04 23:04:17.00',50.049,0,0,70.0,625.1,12,358,55,25.7
'2018-06-04 23:04:18.00',50.047,0,-1,70.0,625.1,12,358,55,25.7
'2018-06-04 23:04:19.00',50.045,-3,1,70.0,625.0,12,358,55,25.7
'2018-06-04 23:04:20.00',50.043,-4,1,70.0,625.0,12,358,55,25.7
'2018-06-04 23:04:20.99',50.042,2,1,70.0,624.9,12,358,55,25.7
'2018-06-04 23:04:22.00',50.040,1,-1,70.0,624.9,12,358,55,25.7
'2018-06-04 23:04:22.99',50.038,-2,3,70.0,624.9,12,358,55,25.7
'2018-06-04 23:04:24.00',50.035,0,0,70.0,624.9,12,358,55,25.7
'2018-06-04 23:04:25.00',50.033,2,-1,70.0,624.9,12,358,55,25.7
'2018-06-04 23:04:26.00',50.032,2,-2,70.0,624.9,12,358,55,25.7
'2018-06-04 23:04:27.00',50.032,1,-3,70.0,624.8,12,358,55,25.7
'2018-06-04 23:04:28.00',50.033,4,-1,70.0,624.8,12,358,55,25.7
'2018-06-04 23:04:29.00',50.034,4,1,70.0,624.8,12,358,55,25.7
'2018-06-04 23:04:30.00',50.036,-1,-1,70.0,624.8,12,358,56,25.7
'2018-06-04 23:04:31.00',50.038,1,1,70.0,624.8,12,358,56,25.7
'2018-06-04 23:04:32.00',50.038,2,-1,70.0,624.8,12,358,56,25.7
'2018-06-04 23:04:33.00',50.038,2,-1,70.0,624.8,12,358,56,25.7
'2018-06-04 23:04:33.99',50.035,-2,0,70.0,624.8,12,358,56,25.7
'2018-06-04 23:04:35.00',50.032,-1,1,70.0,624.8,12,358,56,25.7
'2018-06-04 23:04:36.00',50.030,-2,0,70.0,624.8,12,358,57,25.7
'2018-06-04 23:04:37.00',50.030,2,-1,70.0,624.8,12,358,57,25.7
'2018-06-04 23:04:38.00',50.030,-4,1,70.0,624.7,12,358,57,25.7
'2018-06-04 23:04:39.00',50.028,-2,1,70.0,624.7,12,358,57,25.7
'2018-06-04 23:04:40.00',50.026,-3,0,70.0,624.7,12,358,57,25.7
'2018-06-04 23:04:41.00',50.026,-1,0,70.0,624.7,12,358,57,25.7
'2018-06-04 23:04:42.00',50.026,3,0,70.0,624.7,12,358,55,25.7
'2018-06-04 23:04:43.00',50.026,1,0,70.0,624.7,12,358,55,25.8
'2018-06-04 23:04:44.00',50.027,1,2,70.0,624.7,12,358,55,25.8
'2018-06-04 23:04:45.00',50.028,0,-1,70.0,624.7,12,358,55,25.8
'2018-06-04 23:04:46.00',50.029,0,1,70.0,624.7,12,358,55,25.8
'2018-06-04 23:04:46.99',50.030,0,1,70.0,624.7,12,358,55,25.8
'2018-06-04 23:04:48.00',50.032,2,-1,70.0,624.7,12,358,55,25.8
'2018-06-04 23:04:48.99',50.034,2,-2,70.0,624.7,12,358,55,25.8
'2018-06-04 23:04:50.00',50.035,0,-1,70.0,624.7,12,358,55,25.8
'2018-06-04 23:04:51.00',50.037,-3,-1,70.0,624.6,12,358,55,25.8
'2018-06-04 23:04:52.00',50.038,0,2,70.0,624.6,12,358,55,25.8
'2018-06-04 23:04:53.00',50.039,2,-1,70.0,624.6,12,358,55,25.8
'2018-06-04 23:04:54.00',50.038,0,2,70.0,624.6,12,358,55,25.8
'2018-06-04 23:04:55.00',50.037,-2,2,70.0,624.6,12,358,56,25.8
'2018-06-04 23:04:56.00',50.036,-2,-1,70.0,624.6,12,358,56,25.8
'2018-06-04 23:04:57.00',50.034,2,-1,70.0,624.6,12,358,56,25.8
'2018-06-04 23:04:58.00',50.033,3,-1,70.0,624.6,12,358,56,25.8
'2018-06-04 23:04:59.00',50.032,3,-1,70.0,624.6,12,358,56,25.8
'2018-06-04 23:04:59.99',50.032,1,1,70.0,624.6,12,358,56,25.8
'2018-06-04 23:05:01.00',50.031,0,0,70.0,624.6,12,358,56,25.8
'2018-06-04 23:05:02.00',50.030,2,-1,70.0,624.6,12,358,57,25.8
'2018-06-04 23:05:03.00',50.028,3,-1,70.0,624.6,12,358,57,25.8
'2018-06-04 23:05:04.00',50.026,3,0,70.0,624.6,12,358,57,25.8
'2018-06-04 23:05:05.00',50.024,2,-1,70.0,624.6,12,358,57,25.8
'2018-06-04 23:05:06.00',50.020,-2,0,70.0,624.6,12,358,57,25.8
'2018-06-04 23:05:07.00',50.016,-1,1,70.0,624.6,12,358,57,25.8
'2018-06-04 23:05:08.00',50.013,-2,2,70.0,624.6,12,358,57,25.8
'2018-06-04 23:05:09.00',50.012,-2,0,70.0,624.6,12,358,58,25.8
'2018-06-04 23:05:10.00',50.012,0,0,70.0,624.6,12,358,58,25.8
'2018-06-04 23:05:11.00',50.012,1,0,70.0,624.6,12,358,58,25.8
'2018-06-04 23:05:12.00',50.012,0,0,70.0,624.6,12,358,58,25.8
'2018-06-04 23:05:12.99',50.012,1,1,70.0,624.6,12,358,58,25.8
'2018-06-04 23:05:14.00',50.017,-2,1,70.0,624.6,11,358,58,25.8
'2018-06-04 23:05:15.00',50.024,-2,0,70.0,624.5,12,358,57,25.8
'2018-06-04 23:05:16.00',50.030,-2,1,70.0,624.5,12,358,57,25.8
'2018-06-04 23:05:17.00',50.039,-4,-1,70.0,624.5,12,358,57,25.8
'2018-06-04 23:05:18.00',50.047,2,-1,70.0,624.5,12,358,57,25.8
'2018-06-04 23:05:19.00',50.053,1,-1,70.0,624.5,12,358,57,25.8
'2018-06-04 23:05:20.00',50.057,1,-1,70.0,624.5,11,358,57,25.8
'2018-06-04 23:05:21.00',50.061,3,-1,70.0,624.5,11,358,57,25.8
'2018-06-04 23:05:22.00',50.063,-2,-1,70.0,624.5,11,358,57,25.8
'2018-06-04 23:05:23.00',50.063,-1,0,70.0,624.5,11,358,57,25.8
'2018-06-04 23:05:23.99',50.064,-2,1,70.0,624.5,11,358,57,25.8
'2018-06-04 23:05:25.00',50.063,-2,0,70.0,624.5,12,358,57,25.8
'2018-06-04 23:05:25.99',50.061,3,-1,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:27.00',50.059,3,1,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:28.00',50.056,2,-3,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:29.00',50.054,2,-2,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:30.00',50.051,1,-1,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:31.00',50.046,2,-1,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:32.00',50.042,2,-1,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:33.00',50.041,0,0,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:34.00',50.040,2,-1,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:35.00',50.040,2,-2,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:36.00',50.040,-2,-1,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:36.99',50.040,-1,-1,70.0,624.5,12,358,57,25.7
'2018-06-04 23:05:38.00',50.041,0,-1,70.0,624.5,11,358,57,25.7
'2018-06-04 23:05:39.00',50.044,0,1,70.0,624.5,11,358,57,25.7
'2018-06-04 23:05:40.00',50.044,-1,-2,70.0,624.5,11,358,57,25.7
'2018-06-04 23:05:41.00',50.046,1,-1,70.0,624.5,11,358,57,25.7
'2018-06-04 23:05:42.00',50.048,4,-1,70.0,624.5,11,358,55,25.7
'2018-06-04 23:05:43.00',50.048,-2,-1,70.0,624.5,11,358,55,25.7
'2018-06-04 23:05:44.00',50.050,2,-1,70.0,624.5,11,358,55,25.7
'2018-06-04 23:05:45.00',50.052,3,-1,70.0,624.5,11,358,55,25.7
'2018-06-04 23:05:46.00',50.053,-2,-1,70.0,624.5,11,358,55,25.7
'2018-06-04 23:05:47.00',50.056,-2,-1,70.0,624.5,11,358,55,25.7
'2018-06-04 23:05:48.00',50.059,1,1,70.0,624.5,11,358,55,25.7
'2018-06-04 23:05:49.00',50.063,-3,1,70.0,624.5,11,358,55,25.7
'2018-06-04 23:05:49.99',50.067,1,0,70.0,624.5,12,358,55,25.7
'2018-06-04 23:05:51.00',50.069,2,1,70.0,624.5,11,358,55,25.7
'2018-06-04 23:05:51.99',50.069,3,2,70.0,624.5,12,358,55,25.7
'2018-06-04 23:05:53.00',50.071,3,-1,70.0,624.4,12,358,55,25.7
'2018-06-04 23:05:54.00',50.072,-2,-1,70.0,624.4,12,358,55,25.7
'2018-06-04 23:05:55.00',50.074,1,-1,70.0,624.4,12,358,55,25.7
'2018-06-04 23:05:56.00',50.077,1,1,70.0,624.4,12,358,55,25.7
'2018-06-04 23:05:57.00',50.080,2,-3,70.0,624.4,12,358,55,25.7
'2018-06-04 23:05:58.00',50.082,1,0,70.0,624.4,11,358,55,25.7
'2018-06-04 23:05:59.00',50.084,1,-3,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:00.00',50.080,-2,-1,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:01.00',50.080,-2,-2,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:02.00',50.077,-4,0,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:02.99',50.072,0,0,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:04.00',50.070,-1,-1,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:05.00',50.065,-2,0,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:06.00',50.061,2,-1,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:07.00',50.057,-2,-1,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:08.00',50.052,-3,-1,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:09.00',50.048,1,-2,69.9,624.4,11,358,54,25.7
'2018-06-04 23:06:10.00',50.045,-2,1,69.9,624.4,11,358,54,25.7
'2018-06-04 23:06:11.00',50.043,-2,2,69.9,624.4,11,358,54,25.7
'2018-06-04 23:06:12.00',50.040,2,-1,69.9,624.4,11,358,54,25.7
'2018-06-04 23:06:13.00',50.039,3,0,69.9,624.4,11,358,54,25.7
'2018-06-04 23:06:14.00',50.038,3,1,69.9,624.4,11,358,54,25.7
'2018-06-04 23:06:15.00',50.037,1,0,69.9,624.4,11,358,54,25.7
'2018-06-04 23:06:15.99',50.034,2,1,69.9,624.4,12,358,56,25.7
'2018-06-04 23:06:17.00',50.032,2,-1,69.9,624.4,12,358,56,25.7
'2018-06-04 23:06:17.99',50.029,3,-1,69.9,624.4,12,358,56,25.7
'2018-06-04 23:06:19.00',50.028,3,-1,69.9,624.4,12,357,56,25.7
'2018-06-04 23:06:20.00',50.027,1,0,69.9,624.4,12,357,56,25.7
'2018-06-04 23:06:21.00',50.028,-1,0,69.9,624.4,12,357,56,25.7
'2018-06-04 23:06:22.00',50.027,-2,-1,69.9,624.4,12,357,55,25.7
'2018-06-04 23:06:23.00',50.026,-1,-1,69.9,624.4,12,357,55,25.7
'2018-06-04 23:06:24.00',50.025,2,-1,69.9,624.4,12,357,55,25.7
'2018-06-04 23:06:25.00',50.026,2,0,69.9,624.4,12,357,55,25.7
'2018-06-04 23:06:26.00',50.026,0,2,69.9,624.4,12,357,55,25.7
'2018-06-04 23:06:27.00',50.026,-1,1,69.9,624.4,12,357,55,25.7
'2018-06-04 23:06:28.00',50.027,3,1,69.9,624.4,11,357,55,25.7
'2018-06-04 23:06:28.99',50.027,2,-1,69.9,624.4,11,357,55,25.7
'2018-06-04 23:06:30.00',50.027,4,-1,69.9,624.4,11,357,55,25.7
'2018-06-04 23:06:31.00',50.029,3,0,69.9,624.4,11,357,55,25.7
'2018-06-04 23:06:32.00',50.033,2,1,69.9,624.4,11,357,55,25.7
'2018-06-04 23:06:33.00',50.035,2,1,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:34.00',50.039,2,-1,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:35.00',50.041,3,-1,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:36.00',50.042,1,1,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:37.00',50.043,-2,0,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:38.00',50.043,2,0,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:39.00',50.044,1,-3,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:40.00',50.045,1,-2,69.9,624.4,11,358,55,25.7
'2018-06-04 23:06:41.00',50.046,-1,-2,69.9,624.3,11,358,55,25.7
'2018-06-04 23:06:41.99',50.048,1,0,69.9,624.3,11,358,55,25.7
'2018-06-04 23:06:43.00',50.050,1,0,69.9,624.3,11,358,55,25.7
'2018-06-04 23:06:43.99',50.053,-2,1,69.9,624.3,11,358,55,25.7
'2018-06-04 23:06:45.00',50.055,3,-1,69.9,624.3,11,358,55,25.7
'2018-06-04 23:06:46.00',50.055,2,-1,69.9,624.3,11,358,55,25.7
'2018-06-04 23:06:47.00',50.055,2,0,69.9,624.3,10,358,55,25.7
'2018-06-04 23:06:48.00',50.054,2,1,69.9,624.3,10,358,55,25.7
'2018-06-04 23:06:49.00',50.052,2,-1,69.9,624.3,10,358,54,25.7
'2018-06-04 23:06:50.00',50.048,-2,-2,69.9,624.3,10,358,54,25.7
'2018-06-04 23:06:51.00',50.043,-2,0,69.9,624.3,10,358,54,25.7
'2018-06-04 23:06:52.00',50.039,-3,-1,69.9,624.3,10,358,54,25.7
'2018-06-04 23:06:52.99',50.036,-1,-1,69.9,624.3,10,357,54,25.7
'2018-06-04 23:06:54.00',50.037,-2,0,69.9,624.3,10,357,54,25.7
'2018-06-04 23:06:54.99',50.040,-4,1,69.9,624.3,10,357,54,25.7
'2018-06-04 23:06:56.00',50.042,-2,1,69.9,624.3,10,357,56,25.7
'2018-06-04 23:06:57.00',50.046,2,1,69.9,624.3,10,357,56,25.7
'2018-06-04 23:06:58.00',50.048,2,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:06:59.00',50.050,-2,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:00.00',50.051,0,-3,69.9,624.3,11,358,56,25.7
'2018-06-04 23:07:01.00',50.053,1,-3,69.9,624.3,11,358,56,25.7
'2018-06-04 23:07:02.00',50.055,-2,-1,69.9,624.3,11,358,56,25.7
'2018-06-04 23:07:03.00',50.057,0,-1,69.9,624.3,11,358,56,25.7
'2018-06-04 23:07:04.00',50.059,0,1,69.9,624.3,10,358,56,25.7
'2018-06-04 23:07:05.00',50.063,0,-1,69.9,624.3,11,358,56,25.7
'2018-06-04 23:07:05.99',50.065,4,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:07.00',50.068,0,0,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:08.00',50.070,3,-3,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:09.00',50.072,2,-1,69.9,624.3,11,357,59,25.7
'2018-06-04 23:07:10.00',50.074,2,0,69.9,624.3,10,357,59,25.7
'2018-06-04 23:07:11.00',50.075,-2,0,69.9,624.3,10,357,59,25.7
'2018-06-04 23:07:12.00',50.073,-3,-1,69.9,624.3,11,357,59,25.7
'2018-06-04 23:07:13.00',50.071,1,0,69.9,624.3,11,357,59,25.7
'2018-06-04 23:07:14.00',50.068,0,-1,69.9,624.3,11,357,59,25.7
'2018-06-04 23:07:15.00',50.065,2,-3,69.9,624.3,11,357,59,25.7
'2018-06-04 23:07:16.00',50.063,1,-1,69.9,624.3,11,357,59,25.7
'2018-06-04 23:07:17.00',50.064,-3,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:18.00',50.066,1,0,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:18.99',50.068,-2,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:20.00',50.069,3,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:20.99',50.069,3,0,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:22.00',50.068,0,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:23.00',50.066,1,1,69.9,624.3,11,357,57,25.7
'2018-06-04 23:07:24.00',50.066,-2,0,69.9,624.3,11,357,57,25.7
'2018-06-04 23:07:25.00',50.064,0,-1,69.9,624.3,11,357,57,25.7
'2018-06-04 23:07:26.00',50.061,-2,1,69.9,624.3,11,357,57,25.7
'2018-06-04 23:07:27.00',50.058,-1,-1,69.9,624.3,11,357,57,25.7
'2018-06-04 23:07:28.00',50.056,3,-2,69.9,624.3,11,357,57,25.7
'2018-06-04 23:07:29.00',50.056,3,1,69.9,624.3,11,357,57,25.7
'2018-06-04 23:07:30.00',50.053,2,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:31.00',50.053,2,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:31.99',50.052,-2,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:33.00',50.052,-2,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:34.00',50.054,-2,-1,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:35.00',50.055,-3,0,69.9,624.3,11,357,56,25.7
'2018-06-04 23:07:36.00',50.057,-5,-1,69.9,624.3,10,357,57,25.7
'2018-06-04 23:07:37.00',50.057,1,-1,69.9,624.3,10,357,57,25.7
'2018-06-04 23:07:38.00',50.058,-2,1,69.9,624.3,10,357,57,25.7
'2018-06-04 23:07:39.00',50.059,-2,1,69.9,624.3,10,357,57,25.7
'2018-06-04 23:07:40.00',50.059,3,0,69.9,624.3,10,358,57,25.7
'2018-06-04 23:07:41.00',50.061,0,-1,69.9,624.3,10,358,57,25.7
'2018-06-04 23:07:42.00',50.062,2,-1,69.9,624.3,10,358,57,25.7
'2018-06-04 23:07:43.00',50.064,2,1,69.9,624.2,10,358,57,25.7
'2018-06-04 23:07:44.00',50.066,3,1,69.9,624.2,10,358,57,25.7
'2018-06-04 23:07:44.99',50.069,-2,-1,69.9,624.2,10,358,57,25.7
'2018-06-04 23:07:46.00',50.071,1,1,69.9,624.2,11,358,57,25.7
'2018-06-04 23:07:46.99',50.071,-2,1,69.9,624.2,11,358,57,25.7
'2018-06-04 23:07:48.00',50.070,2,0,69.9,624.2,11,358,57,25.7
'2018-06-04 23:07:49.00',50.067,-2,0,69.9,624.2,11,358,57,25.7
'2018-06-04 23:07:50.00',50.065,2,-1,69.9,624.2,11,358,57,25.7
'2018-06-04 23:07:51.00',50.063,0,-3,69.9,624.2,11,358,57,25.7
'2018-06-04 23:07:52.00',50.061,-2,-1,69.9,624.2,11,358,57,25.7
'2018-06-04 23:07:53.00',50.058,2,-1,69.9,624.2,11,357,57,25.7
'2018-06-04 23:07:54.00',50.050,0,1,69.9,624.2,11,357,57,25.7
'2018-06-04 23:07:55.00',50.041,-2,2,69.9,624.2,11,357,57,25.7
'2018-06-04 23:07:56.00',50.029,1,1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:07:57.00',50.021,2,-2,69.9,624.2,11,357,58,25.7
'2018-06-04 23:07:57.99',50.014,3,-1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:07:59.00',50.007,3,-2,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:00.00',50.000,3,-1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:01.00',49.993,4,-2,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:02.00',49.987,5,-1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:03.00',49.978,0,-1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:04.00',49.975,3,1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:05.00',49.974,-2,1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:06.00',49.974,-2,1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:07.00',49.974,1,-1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:08.00',49.973,0,-1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:09.00',49.971,-1,-2,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:10.00',49.970,-2,0,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:10.99',49.969,-2,0,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:12.00',49.970,2,-1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:12.99',49.971,3,-2,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:14.00',49.972,2,-2,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:15.00',49.974,-1,-1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:16.00',49.975,-2,-1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:17.00',49.977,0,0,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:18.00',49.980,1,1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:19.00',49.982,3,-1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:20.00',49.982,0,-1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:21.00',49.985,3,-1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:22.00',49.985,4,-2,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:23.00',49.985,1,-1,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:23.99',49.983,2,-3,69.9,624.2,11,357,58,25.7
'2018-06-04 23:08:25.00',49.982,-1,-2,69.9,624.2,10,357,58,25.7
'2018-06-04 23:08:26.00',49.985,-3,1,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:27.00',49.992,2,1,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:28.00',49.996,0,1,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:29.00',49.995,0,-1,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:30.00',49.994,1,-1,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:31.00',49.993,0,2,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:32.00',49.993,-3,-1,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:33.00',49.993,-3,0,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:34.00',49.992,-3,1,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:34.99',49.990,-2,0,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:36.00',49.985,-3,-1,69.9,624.2,10,356,57,25.7
'2018-06-04 23:08:36.99',49.981,0,-2,69.9,624.2,10,356,57,25.7
'2018-06-04 23:08:38.00',49.977,1,-1,69.9,624.2,10,356,57,25.7
'2018-06-04 23:08:39.00',49.972,-1,-1,69.9,624.2,10,356,57,25.7
'2018-06-04 23:08:40.00',49.972,0,-1,69.9,624.2,10,356,57,25.7
'2018-06-04 23:08:41.00',49.975,-2,-1,69.9,624.2,10,356,57,25.7
'2018-06-04 23:08:42.00',49.976,-2,-1,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:43.00',49.975,2,0,69.9,624.2,10,356,58,25.7
'2018-06-04 23:08:44.00',49.975,2,-1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:45.00',49.975,2,-2,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:46.00',49.975,2,-3,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:47.00',49.975,-3,-1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:47.99',49.974,0,1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:49.00',49.972,2,-1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:49.99',49.969,1,-1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:51.00',49.968,-1,0,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:52.00',49.968,-2,0,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:53.00',49.969,2,1,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:54.00',49.971,2,-2,69.9,624.2,11,356,58,25.7
'2018-06-04 23:08:55.00',49.972,3,-1,69.9,624.2,11,356,59,25.7
'2018-06-04 23:08:56.00',49.973,2,0,69.9,624.2,11,356,59,25.7
'2018-06-04 23:08:57.00',49.975,2,1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:08:58.00',49.980,1,3,69.9,624.1,11,356,59,25.7
'2018-06-04 23:08:59.00',49.982,0,1,69.9,624.1,11,357,59,25.7
'2018-06-04 23:09:00.00',49.985,1,1,69.9,624.1,11,357,59,25.7
'2018-06-04 23:09:00.99',49.985,1,0,69.9,624.1,11,357,59,25.7
'2018-06-04 23:09:02.00',49.986,3,-1,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:03.00',49.984,3,1,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:04.00',49.982,3,-1,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:05.00',49.977,3,-1,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:06.00',49.975,1,-1,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:07.00',49.974,0,1,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:08.00',49.975,-1,1,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:09.00',49.977,-4,0,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:10.00',49.981,0,0,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:11.00',49.980,-2,-1,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:12.00',49.981,1,-1,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:13.00',49.983,0,-1,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:13.99',49.984,0,-1,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:15.00',49.984,-3,-1,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:15.99',49.984,-2,0,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:17.00',49.983,-2,-2,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:18.00',49.983,-1,0,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:19.00',49.985,0,-2,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:20.00',49.989,0,-3,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:21.00',49.992,2,-1,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:22.00',49.995,2,-3,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:23.00',49.995,2,-1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:24.00',49.999,3,-1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:25.00',50.000,2,-1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:26.00',50.001,1,-3,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:26.99',50.002,3,-3,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:28.00',50.005,0,-1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:29.00',50.007,0,-2,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:30.00',50.011,-2,-1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:31.00',50.015,0,-1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:32.00',50.016,-1,1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:33.00',50.017,-2,1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:34.00',50.018,-2,-1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:35.00',50.018,2,-1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:36.00',50.017,2,-1,69.9,624.1,11,356,59,25.7
'2018-06-04 23:09:37.00',50.017,0,0,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:38.00',50.014,1,0,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:39.00',50.012,0,-1,69.9,624.1,11,356,60,25.7
'2018-06-04 23:09:39.99',50.007,-2,2,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:41.00',50.002,-2,32,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:41.99',50.001,-1,1,69.9,624.1,11,357,60,25.7
'2018-06-04 23:09:43.00',50.001,-2,1,69.9,624.1,11,357,66,25.7
'2018-06-04 23:09:44.00',50.000,-1,30,69.9,624.1,11,357,66,25.7
'2018-06-04 23:09:45.00',49.998,-2,1,69.9,624.1,11,357,66,25.7
'2018-06-04 23:09:46.00',49.995,-2,3,69.9,624.1,11,357,66,25.7
'2018-06-04 23:09:47.00',49.993,0,1,69.9,624.1,11,357,66,25.7
'2018-06-04 23:09:48.00',49.991,0,0,69.9,624.1,11,357,66,25.7
'2018-06-04 23:09:49.00',49.988,-2,3,69.9,624.1,11,357,66,25.7
'2018-06-04 23:09:50.00',49.982,2,0,69.9,624.1,11,357,61,25.7
'2018-06-04 23:09:51.00',49.977,1,-1,69.9,624.1,11,357,61,25.7
'2018-06-04 23:09:52.00',49.974,2,0,69.9,624.1,12,357,61,25.7
'2018-06-04 23:09:52.99',49.974,-1,0,69.9,624.1,12,356,61,25.7
'2018-06-04 23:09:54.00',49.975,-2,0,69.9,624.1,12,356,61,25.7
'2018-06-04 23:09:55.00',49.976,2,1,69.9,624.1,12,356,61,25.7
'2018-06-04 23:09:56.00',49.976,5,-1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:09:57.00',49.974,3,-1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:09:58.00',49.973,-3,1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:09:59.00',49.972,-2,0,69.9,624.1,12,356,60,25.7
'2018-06-04 23:10:00.00',49.970,-2,1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:10:01.00',49.970,1,-1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:10:02.00',49.971,2,-1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:10:03.00',49.973,-1,-1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:10:04.00',49.976,-2,1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:10:05.00',49.979,-1,-1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:10:05.99',49.983,0,-1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:10:07.00',49.986,1,-1,69.9,624.1,12,356,60,25.7
'2018-06-04 23:10:08.00',49.988,2,0,69.9,624.1,11,356,60,25.7
'2018-06-04 23:10:09.00',49.988,3,-2,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:10.00',49.988,3,-1,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:11.00',49.988,3,-2,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:12.00',49.989,3,0,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:13.00',49.989,3,-2,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:14.00',49.989,2,-2,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:15.00',49.987,1,-3,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:16.00',49.985,-1,-1,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:16.99',49.982,-2,-1,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:18.00',49.980,1,1,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:18.99',49.978,2,0,69.9,624.1,11,356,61,25.7
'2018-06-04 23:10:20.00',49.976,2,3,69.8,624.1,11,356,61,25.7
'2018-06-04 23:10:21.00',49.974,5,-2,69.8,624.1,11,356,61,25.6
'2018-06-04 23:10:22.00',49.974,3,-1,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:23.00',49.975,-3,-3,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:24.00',49.976,-1,1,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:25.00',49.979,-1,-1,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:26.00',49.978,-3,1,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:27.00',49.979,-2,-1,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:28.00',49.978,2,-2,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:29.00',49.977,1,-1,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:29.99',49.975,2,-2,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:31.00',49.975,1,1,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:32.00',49.977,-1,1,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:33.00',49.979,-2,-1,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:34.00',49.979,1,-2,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:35.00',49.978,0,-1,69.8,624.1,11,356,62,25.6
'2018-06-04 23:10:36.00',49.978,0,-2,69.8,624.1,11,356,61,25.6
'2018-06-04 23:10:37.00',49.980,2,-2,69.8,624.1,11,356,61,25.6
'2018-06-04 23:10:38.00',49.980,2,0,69.8,624.1,11,356,61,25.6
'2018-06-04 23:10:39.00',49.980,-2,0,69.8,624.1,11,356,61,25.6
'2018-06-04 23:10:40.00',49.980,-1,3,69.8,624.1,11,356,61,25.6
'2018-06-04 23:10:41.00',49.978,2,2,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:42.00',49.978,-1,2,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:42.99',49.975,3,-1,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:44.00',49.974,0,0,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:44.99',49.972,2,0,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:46.00',49.975,2,0,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:47.00',49.976,-2,2,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:48.00',49.979,2,2,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:49.00',49.983,1,1,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:50.00',49.985,-1,3,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:51.00',49.988,1,0,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:52.00',49.989,2,-1,69.8,624.0,11,356,61,25.6
'2018-06-04 23:10:53.00',49.989,-1,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:10:54.00',49.989,0,1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:10:55.00',49.992,2,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:10:55.99',49.989,1,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:10:57.00',49.986,1,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:10:58.00',49.985,1,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:10:59.00',49.982,-3,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:00.00',49.980,-2,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:01.00',49.977,4,0,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:02.00',49.978,2,0,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:03.00',49.979,3,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:04.00',49.975,2,-1,69.8,624.0,12,356,62,25.6
'2018-06-04 23:11:05.00',49.975,-4,1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:06.00',49.972,0,1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:07.00',49.973,-2,1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:08.00',49.972,-1,1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:08.99',49.970,2,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:10.00',49.970,0,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:10.99',49.969,-2,1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:12.00',49.969,-2,-2,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:13.00',49.968,1,-1,69.8,624.0,11,356,62,25.6
'2018-06-04 23:11:14.00',49.968,2,-1,69.8,624.0,11,356,63,25.6
'2018-06-04 23:11:15.00',49.973,0,-3,69.8,624.0,11,356,63,25.6
'2018-06-04 23:11:16.00',49.976,-1,-3,69.8,624.0,11,356,63,25.6
'2018-06-04 23:11:17.00',49.978,-2,-2,69.8,624.0,11,356,63,25.6
'2018-06-04 23:11:18.00',49.980,0,1,69.8,624.0,11,356,63,25.6
'2018-06-04 23:11:19.00',49.981,1,0,69.8,624.0,11,356,63,25.6
'2018-06-04 23:11:20.00',49.982,2,3,69.8,624.0,11,356,63,25.6
'2018-06-04 23:11:21.00',49.985,1,-1,69.8,624.0,11,356,63,25.6
'2018-06-04 23:11:21.99',49.986,3,-2,69.8,624.0,10,356,63,25.6
'2018-06-04 23:11:23.00',49.985,4,0,69.8,624.0,10,356,63,25.6
'2018-06-04 23:11:24.00',49.984,1,-1,69.8,624.0,10,356,63,25.6
'2018-06-04 23:11:25.00',49.983,2,0,69.8,624.0,10,356,63,25.6
'2018-06-04 23:11:26.00',49.983,2,-1,69.8,624.0,10,356,64,25.6
'2018-06-04 23:11:27.00',49.987,0,-1,69.8,624.0,10,356,64,25.6
'2018-06-04 23:11:28.00',49.989,-2,1,69.8,624.0,10,356,64,25.6
'2018-06-04 23:11:29.00',49.991,-2,-1,69.8,624.0,10,356,64,25.6
'2018-06-04 23:11:30.00',49.992,-5,1,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:31.00',49.995,-3,0,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:32.00',49.996,-1,0,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:33.00',50.000,-3,2,69.8,624.0,10,356,71,25.5
'2018-06-04 23:11:34.00',50.001,-2,1,69.8,624.0,11,356,71,25.5
'2018-06-04 23:11:34.99',50.001,-1,-1,69.8,624.0,11,356,71,25.5
'2018-06-04 23:11:36.00',49.999,-3,3,69.8,624.0,11,356,71,25.5
'2018-06-04 23:11:36.99',49.996,-2,1,69.8,624.0,11,356,71,25.5
'2018-06-04 23:11:38.00',49.994,-2,1,69.8,624.0,11,356,71,25.5
'2018-06-04 23:11:39.00',49.991,-3,0,69.8,624.0,11,356,71,25.5
'2018-06-04 23:11:40.00',49.989,-2,-1,69.8,624.0,11,356,64,25.5
'2018-06-04 23:11:41.00',49.988,-3,-1,69.8,624.0,11,356,64,25.5
'2018-06-04 23:11:42.00',49.992,-1,-1,69.8,624.0,11,356,64,25.5
'2018-06-04 23:11:43.00',49.996,1,1,69.8,624.0,11,356,64,25.5
'2018-06-04 23:11:44.00',49.998,0,2,69.8,624.0,11,356,64,25.5
'2018-06-04 23:11:45.00',50.003,-2,-2,69.8,624.0,11,356,64,25.5
'2018-06-04 23:11:45.99',50.010,-2,-1,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:47.00',50.016,0,1,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:47.99',50.022,-2,1,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:49.00',50.026,0,-1,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:50.00',50.028,2,-1,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:51.00',50.029,1,-2,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:52.00',50.028,0,-1,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:53.00',50.027,2,0,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:54.00',50.027,0,1,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:55.00',50.028,2,-1,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:56.00',50.029,2,-1,69.8,624.0,10,356,64,25.5
'2018-06-04 23:11:57.00',50.030,2,-1,69.8,624.0,10,357,64,25.5
'2018-06-04 23:11:58.00',50.031,2,0,69.8,624.0,10,357,64,25.5
'2018-06-04 23:11:58.99',50.032,1,0,69.8,624.0,10,357,64,25.5
'2018-06-04 23:12:00.00',50.035,1,-1,69.8,624.0,11,357,65,25.5
'2018-06-04 23:12:01.00',50.036,2,0,69.8,624.0,11,357,65,25.5
'2018-06-04 23:12:02.00',50.038,2,0,69.8,624.0,11,357,65,25.5
'2018-06-04 23:12:03.00',50.038,-2,1,69.8,624.0,11,357,65,25.5
'2018-06-04 23:12:04.00',50.040,2,0,69.8,624.0,11,356,65,25.5
'2018-06-04 23:12:05.00',50.042,-4,0,69.8,624.0,11,356,65,25.5
'2018-06-04 23:12:06.00',50.041,2,1,69.8,624.0,11,356,64,25.5
'2018-06-04 23:12:07.00',50.040,2,-1,69.8,624.0,11,356,64,25.5
'2018-06-04 23:12:08.00',50.039,2,2,69.8,624.0,11,356,64,25.5
'2018-06-04 23:12:09.00',50.039,2,-1,69.8,624.0,11,356,64,25.5
'2018-06-04 23:12:10.00',50.041,0,0,69.8,624.0,11,356,64,25.5
'2018-06-04 23:12:11.00',50.044,3,-1,69.8,624.0,12,356,64,25.5
'2018-06-04 23:12:11.99',50.048,2,-1,69.8,624.0,12,356,64,25.5
'2018-06-04 23:12:13.00',50.052,-2,-2,69.8,624.0,12,356,66,25.6
'2018-06-04 23:12:13.99',50.056,3,-1,69.8,624.0,12,356,66,25.6
'2018-06-04 23:12:15.00',50.056,1,0,69.8,624.0,12,356,66,25.6
'2018-06-04 23:12:16.00',50.058,1,0,69.8,624.0,12,357,66,25.6
'2018-06-04 23:12:17.00',50.059,2,1,69.8,624.0,12,357,66,25.6
'2018-06-04 23:12:18.00',50.060,-3,2,69.8,624.0,12,357,66,25.6
'2018-06-04 23:12:19.00',50.061,5,-1,69.8,624.0,12,357,66,25.6
'2018-06-04 23:12:20.00',50.062,3,0,69.8,624.0,12,357,66,25.6
'2018-06-04 23:12:21.00',50.062,-1,3,69.8,624.0,12,357,66,25.6
'2018-06-04 23:12:22.00',50.060,3,0,69.8,624.0,12,357,66,25.6
'2018-06-04 23:12:23.00',50.058,2,1,69.8,624.0,12,357,66,25.6
'2018-06-04 23:12:24.00',50.055,-2,1,69.8,624.0,12,357,66,25.6
'2018-06-04 23:12:24.99',50.052,1,0,69.8,624.0,12,357,65,25.6
'2018-06-04 23:12:26.00',50.052,1,-1,69.8,624.0,12,357,65,25.6
'2018-06-04 23:12:27.00',50.052,-1,-1,69.8,624.0,12,357,65,25.6
'2018-06-04 23:12:28.00',50.051,-2,0,69.8,624.0,12,357,65,25.5
'2018-06-04 23:12:29.00',50.051,5,-1,69.8,624.0,12,357,65,25.5
'2018-06-04 23:12:30.00',50.053,0,1,69.8,624.0,12,357,65,25.5
'2018-06-04 23:12:31.00',50.054,-2,-3,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:32.00',50.056,3,-3,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:33.00',50.056,-2,-1,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:34.00',50.057,0,-1,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:35.00',50.057,-3,-1,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:36.00',50.058,-4,2,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:37.00',50.060,2,-1,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:37.99',50.062,2,1,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:39.00',50.063,-2,-1,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:39.99',50.064,2,-1,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:41.00',50.065,-2,0,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:42.00',50.065,0,0,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:43.00',50.068,0,0,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:44.00',50.071,-2,-3,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:45.00',50.074,3,-2,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:46.00',50.076,0,1,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:47.00',50.077,2,-3,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:48.00',50.079,-2,-1,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:49.00',50.080,2,0,69.8,624.0,11,357,63,25.5
'2018-06-04 23:12:50.00',50.077,-4,1,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:50.99',50.075,3,-2,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:52.00',50.072,2,0,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:53.00',50.069,0,-3,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:54.00',50.068,0,-1,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:55.00',50.068,-2,-1,69.8,624.0,11,357,64,25.5
'2018-06-04 23:12:56.00',50.071,-2,0,69.8,624.0,10,357,64,25.5
'2018-06-04 23:12:57.00',50.073,-3,0,69.8,624.0,10,357,64,25.5
'2018-06-04 23:12:58.00',50.073,2,-3,69.8,624.0,10,357,64,25.5
'2018-06-04 23:12:59.00',50.072,-2,0,69.8,624.0,10,356,64,25.5
'2018-06-04 23:13:00.00',50.069,1,0,69.8,624.0,11,356,64,25.5
'2018-06-04 23:13:01.00',50.065,0,-3,69.8,624.0,11,356,64,25.5
'2018-06-04 23:13:02.00',50.064,-3,-1,69.8,624.0,11,356,64,25.5
'2018-06-04 23:13:03.00',50.062,0,-1,69.8,624.0,11,356,64,25.5
'2018-06-04 23:13:03.99',50.059,-2,1,69.8,624.0,11,356,64,25.4
'2018-06-04 23:13:05.00',50.055,-2,1,69.8,624.0,11,356,64,25.4
'2018-06-04 23:13:05.99',50.050,2,-1,69.8,624.0,11,356,64,25.4
'2018-06-04 23:13:07.00',50.047,-2,-1,69.8,624.0,11,356,64,25.4
'2018-06-04 23:13:08.00',50.043,0,0,69.8,624.0,11,356,63,25.4
'2018-06-04 23:13:09.00',50.042,-2,-1,69.8,623.9,11,356,63,25.4
'2018-06-04 23:13:10.00',50.041,3,-1,69.8,623.9,11,356,63,25.4
'2018-06-04 23:13:11.00',50.043,0,0,69.8,623.9,11,357,63,25.4
'2018-06-04 23:13:12.00',50.048,3,3,69.8,623.9,11,357,63,25.4
'2018-06-04 23:13:13.00',50.048,0,0,69.8,623.9,11,357,63,25.4
'2018-06-04 23:13:14.00',50.050,2,-2,69.8,623.9,11,357,62,25.4
'2018-06-04 23:13:15.00',50.051,2,-1,69.8,623.9,11,357,62,25.4
'2018-06-04 23:13:16.00',50.052,-2,1,69.8,623.9,11,357,62,25.4
'2018-06-04 23:13:16.99',50.053,0,1,69.8,623.9,11,357,62,25.4
'2018-06-04 23:13:18.00',50.054,0,0,69.8,623.9,11,357,62,25.4
'2018-06-04 23:13:19.00',50.055,-2,1,69.8,623.9,11,357,62,25.4
'2018-06-04 23:13:20.00',50.056,2,1,69.8,623.9,11,357,62,25.4
'2018-06-04 23:13:21.00',50.053,3,1,69.8,623.9,11,357,62,25.4
'2018-06-04 23:13:22.00',50.040,2,1,69.8,623.9,11,357,62,25.4
'2018-06-04 23:13:23.00',50.028,2,1,69.8,623.9,11,357,62,25.4
'2018-06-04 23:13:24.00',50.015,2,0,69.8,623.9,11,356,62,25.4
'2018-06-04 23:13:25.00',50.000,-1,-3,69.8,623.9,11,356,62,25.4
'2018-06-04 23:13:26.00',49.984,3,0,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:27.00',49.971,-2,0,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:27.99',49.958,3,-2,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:29.00',49.946,2,-1,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:29.99',49.941,1,0,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:31.00',49.936,-2,2,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:32.00',49.932,2,-1,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:33.00',49.930,2,0,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:34.00',49.933,2,-1,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:35.00',49.937,0,2,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:36.00',49.939,2,-1,69.8,623.9,11,356,62,25.5
'2018-06-04 23:13:37.00',49.941,2,0,69.8,623.9,11,355,62,25.5
'2018-06-04 23:13:38.00',49.944,-3,1,69.8,623.9,11,355,62,25.5
'2018-06-04 23:13:39.00',49.947,-2,1,69.8,623.9,11,355,62,25.5
'2018-06-04 23:13:40.00',49.950,0,-1,69.8,623.9,11,355,62,25.5
'2018-06-04 23:13:40.99',49.953,-1,0,69.8,623.9,11,355,62,25.4
'2018-06-04 23:13:42.00',49.954,0,0,69.8,623.9,11,355,62,25.4
'2018-06-04 23:13:42.99',49.956,1,-1,69.8,623.9,11,355,62,25.4
'2018-06-04 23:13:44.00',49.957,2,-1,69.8,623.9,11,355,62,25.4
'2018-06-04 23:13:45.00',49.956,0,0,69.8,623.9,11,355,62,25.4
'2018-06-04 23:13:46.00',49.955,0,-1,69.8,623.9,11,355,63,25.4
'2018-06-04 23:13:47.00',49.954,3,-2,69.8,623.9,11,355,63,25.4
'2018-06-04 23:13:48.00',49.954,3,-1,69.8,623.9,11,355,63,25.4
'2018-06-04 23:13:49.00',49.958,0,2,69.8,623.9,11,355,63,25.4
'2018-06-04 23:13:50.00',49.967,-1,1,69.8,623.9,11,356,63,25.4
'2018-06-04 23:13:51.00',49.976,0,-1,69.8,623.9,11,356,63,25.4
'2018-06-04 23:13:52.00',49.980,1,0,69.8,623.9,11,356,63,25.4
'2018-06-04 23:13:53.00',49.985,1,-1,69.8,623.9,11,356,62,25.4
'2018-06-04 23:13:53.99',49.989,1,1,69.8,623.9,11,356,62,25.4
'2018-06-04 23:13:55.00',49.991,2,0,69.8,623.9,11,356,62,25.4
'2018-06-04 23:13:56.00',49.993,2,-1,69.8,623.9,11,356,62,25.4
'2018-06-04 23:13:57.00',49.994,-2,-1,69.8,623.9,12,356,62,25.4
'2018-06-04 23:13:58.00',49.994,0,-1,69.8,623.9,12,356,62,25.4
'2018-06-04 23:13:59.00',49.994,2,-1,69.8,623.9,12,356,62,25.4
'2018-06-04 23:14:00.00',49.997,502,0,69.8,623.9,66,356,61,25.4
'2018-06-04 23:14:01.00',49.994,504,-1,69.8,623.9,315,356,61,25.4
'2018-06-04 23:14:02.00',49.991,502,-2,69.8,623.0,388,356,61,25.4
'2018-06-04 23:14:03.00',49.992,502,-1,69.8,622.8,388,356,61,25.4
'2018-06-04 23:14:04.00',49.990,501,-2,69.8,622.8,388,357,61,25.4
'2018-06-04 23:14:05.00',49.987,500,-1,69.8,622.8,388,357,61,25.4
'2018-06-04 23:14:06.00',49.984,503,0,69.8,622.8,388,357,61,25.4
'2018-06-04 23:14:06.99',49.982,503,-3,69.8,622.8,388,357,812,25.4
'2018-06-04 23:14:08.00',49.980,504,-2,69.8,622.5,554,357,812,25.4
'2018-06-04 23:14:08.99',49.976,505,-2,69.7,622.2,803,357,812,25.4
'2018-06-04 23:14:10.00',49.972,504,-3,69.7,621.2,803,357,812,25.4
'2018-06-04 23:14:11.00',49.970,500,-3,69.7,621.2,803,357,812,25.4
'2018-06-04 23:14:12.00',49.968,502,1,69.7,621.2,803,357,812,25.4
'2018-06-04 23:14:13.00',49.967,502,1,69.7,621.2,830,357,812,25.4
'2018-06-04 23:14:14.00',49.968,502,0,69.7,620.6,827,357,811,25.4
'2018-06-04 23:14:15.00',49.970,505,-1,69.6,620.5,827,357,811,25.4
'2018-06-04 23:14:16.00',49.973,500,0,69.6,620.5,827,357,811,25.4
'2018-06-04 23:14:17.00',49.973,501,3,69.6,620.5,827,357,811,25.4
'2018-06-04 23:14:18.00',49.973,501,-1,69.6,620.5,827,357,811,25.4
'2018-06-04 23:14:19.00',49.973,503,-5,69.6,620.5,827,357,811,25.4
'2018-06-04 23:14:19.99',49.972,505,-1,69.6,620.5,827,357,811,25.4
'2018-06-04 23:14:21.00',49.969,506,1,69.5,620.3,827,357,811,25.4
'2018-06-04 23:14:22.00',49.967,503,-1,69.5,620.2,827,357,811,25.4
'2018-06-04 23:14:23.00',49.965,505,1,69.5,620.1,827,357,811,25.4
'2018-06-04 23:14:24.00',49.964,505,1,69.5,620.1,827,357,811,25.4
'2018-06-04 23:14:25.00',49.964,503,3,69.5,620.1,828,357,811,25.4
'2018-06-04 23:14:26.00',49.965,504,1,69.5,619.8,829,357,813,25.4
'2018-06-04 23:14:27.00',49.964,502,2,69.5,619.8,828,357,813,25.4
'2018-06-04 23:14:28.00',49.963,498,3,69.5,619.8,828,357,813,25.4
'2018-06-04 23:14:29.00',49.962,503,1,69.5,619.8,828,357,813,25.4
'2018-06-04 23:14:30.00',49.962,504,0,69.4,619.8,828,357,813,25.4
'2018-06-04 23:14:31.00',49.961,502,0,69.4,619.8,828,357,813,25.4
'2018-06-04 23:14:32.00',49.962,500,0,69.4,619.8,828,357,813,25.4
'2018-06-04 23:14:32.99',49.962,502,-2,69.3,619.7,829,357,813,25.4
'2018-06-04 23:14:34.00',49.961,506,-1,69.3,619.6,829,357,813,25.4
'2018-06-04 23:14:34.99',49.960,505,-1,69.3,619.5,829,357,813,25.4
'2018-06-04 23:14:36.00',49.958,500,3,69.2,619.5,829,357,813,25.4
'2018-06-04 23:14:37.00',49.955,502,1,69.2,619.5,829,357,813,25.4
'2018-06-04 23:14:38.00',49.952,503,3,69.2,619.4,829,357,813,25.4
'2018-06-04 23:14:39.00',49.948,502,1,69.2,619.3,829,357,813,25.4
'2018-06-04 23:14:40.00',49.947,502,1,69.2,619.3,829,357,813,25.4
'2018-06-04 23:14:41.00',49.947,501,0,69.2,619.3,829,357,813,25.4
'2018-06-04 23:14:42.00',49.947,502,0,69.2,619.3,829,357,813,25.4
'2018-06-04 23:14:43.00',49.946,500,0,69.2,619.3,829,357,813,25.4
'2018-06-04 23:14:44.00',49.946,505,-1,69.2,619.3,829,357,813,25.4
'2018-06-04 23:14:45.00',49.947,505,-3,69.1,619.3,829,357,813,25.4
'2018-06-04 23:14:45.99',49.949,502,2,69.1,619.2,829,357,813,25.4
'2018-06-04 23:14:47.00',49.951,505,1,69.1,619.1,829,357,813,25.4
'2018-06-04 23:14:48.00',49.954,507,0,69.1,619.1,829,357,813,25.4
'2018-06-04 23:14:49.00',49.955,504,1,69.1,619.1,829,357,813,25.4
'2018-06-04 23:14:50.00',49.955,502,3,69.1,619.1,829,357,812,25.4
'2018-06-04 23:14:51.00',49.954,502,-1,69.1,619.0,830,357,812,25.4
'2018-06-04 23:14:52.00',49.953,504,-1,69.1,618.9,830,357,812,25.4
'2018-06-04 23:14:53.00',49.952,502,-1,69.0,618.9,830,357,812,25.4
'2018-06-04 23:14:54.00',49.950,503,-1,69.0,618.9,830,357,812,25.4
'2018-06-04 23:14:55.00',49.948,504,-3,69.0,618.9,830,357,812,25.4
'2018-06-04 23:14:56.00',49.946,503,-1,69.0,618.9,830,357,813,25.4
'2018-06-04 23:14:56.99',49.944,501,3,69.0,618.9,830,357,813,25.4
'2018-06-04 23:14:58.00',49.944,502,2,68.9,618.8,830,357,813,25.4
'2018-06-04 23:14:58.99',49.946,502,1,68.9,618.7,830,357,813,25.4
'2018-06-04 23:15:00.00',49.946,498,3,68.9,618.7,830,357,813,25.4
'2018-06-04 23:15:01.00',49.946,504,2,68.9,618.7,830,357,813,25.4
'2018-06-04 23:15:02.00',49.946,502,-1,68.9,618.7,831,357,813,25.4
'2018-06-04 23:15:03.00',49.945,501,0,68.9,618.6,831,357,813,25.4
'2018-06-04 23:15:04.00',49.946,505,-2,68.9,618.6,831,357,813,25.4
'2018-06-04 23:15:05.00',49.947,500,-3,68.9,618.6,831,357,813,25.4
'2018-06-04 23:15:06.00',49.948,502,3,68.9,618.6,831,357,813,25.4
'2018-06-04 23:15:07.00',49.947,505,-4,68.9,618.6,831,357,813,25.4
'2018-06-04 23:15:08.00',49.945,502,1,68.9,618.6,831,357,813,25.4
'2018-06-04 23:15:09.00',49.944,498,2,68.9,618.6,831,357,812,25.4
'2018-06-04 23:15:09.99',49.944,503,2,68.9,618.5,830,357,812,25.4
'2018-06-04 23:15:11.00',49.944,502,-1,68.8,618.4,830,357,812,25.4
'2018-06-04 23:15:11.99',49.944,501,-1,68.8,618.4,830,357,812,25.4
'2018-06-04 23:15:13.00',49.946,507,0,68.8,618.4,830,357,812,25.4
'2018-06-04 23:15:14.00',49.947,503,-1,68.8,618.4,830,357,812,25.4
'2018-06-04 23:15:15.00',49.947,502,2,68.8,618.3,830,357,813,25.4
'2018-06-04 23:15:16.00',49.947,507,0,68.8,618.3,831,357,813,25.4
'2018-06-04 23:15:17.00',49.949,503,0,68.8,618.3,831,357,813,25.4
'2018-06-04 23:15:18.00',49.951,503,1,68.8,618.3,831,357,813,25.4
'2018-06-04 23:15:19.00',49.954,502,2,68.8,618.3,831,357,813,25.4
'2018-06-04 23:15:20.00',49.961,501,-1,68.7,618.3,831,357,813,25.4
'2018-06-04 23:15:21.00',49.964,502,1,68.7,618.3,831,357,812,25.4
'2018-06-04 23:15:22.00',49.966,502,0,68.7,618.2,831,357,812,25.4
'2018-06-04 23:15:22.99',49.969,507,-1,68.7,618.1,831,357,812,25.4
'2018-06-04 23:15:24.00',49.970,507,1,68.7,618.1,831,357,812,25.4
'2018-06-04 23:15:25.00',49.971,504,1,68.7,618.1,831,357,812,25.4
'2018-06-04 23:15:26.00',49.973,507,-1,68.7,618.1,831,357,812,25.4
'2018-06-04 23:15:27.00',49.975,505,1,68.7,618.1,831,357,813,25.4
'2018-06-04 23:15:28.00',49.975,503,1,68.7,618.0,832,357,813,25.4
'2018-06-04 23:15:29.00',49.976,502,2,68.7,618.0,832,357,813,25.4
'2018-06-04 23:15:30.00',49.975,502,1,68.6,618.0,832,357,813,25.4
'2018-06-04 23:15:31.00',49.971,503,-1,68.6,618.0,832,357,813,25.4
'2018-06-04 23:15:32.00',49.966,504,-1,68.6,618.0,832,357,813,25.4
'2018-06-04 23:15:33.00',49.959,502,-1,68.6,618.0,832,357,813,25.4
'2018-06-04 23:15:34.00',49.950,504,-2,68.5,617.9,832,357,814,25.4
'2018-06-04 23:15:35.00',49.944,505,0,68.5,617.8,832,357,814,25.4
'2018-06-04 23:15:35.99',49.938,502,0,68.5,617.8,832,357,814,25.4
'2018-06-04 23:15:37.00',49.937,502,3,68.4,617.8,832,357,814,25.4
'2018-06-04 23:15:37.99',49.935,500,1,68.4,617.8,832,357,814,25.4
'2018-06-04 23:15:39.00',49.934,498,2,68.4,617.8,832,357,814,25.4
'2018-06-04 23:15:40.00',49.935,505,2,68.3,617.7,832,357,813,25.4
'2018-06-04 23:15:41.00',49.937,500,1,68.3,617.7,832,357,813,25.4
'2018-06-04 23:15:42.00',49.937,502,-1,68.3,617.7,832,357,813,25.4
'2018-06-04 23:15:43.00',49.936,506,-1,68.3,617.7,832,357,813,25.4
'2018-06-04 23:15:44.00',49.934,505,0,68.3,617.7,832,357,813,25.4
'2018-06-04 23:15:45.00',49.932,507,-2,68.3,617.7,832,357,813,25.4
'2018-06-04 23:15:46.00',49.931,505,-2,68.3,617.6,832,357,813,25.4
'2018-06-04 23:15:47.00',49.929,502,-1,68.2,617.6,831,357,812,25.4
'2018-06-04 23:15:48.00',49.928,504,-2,68.2,617.5,831,357,812,25.4
'2018-06-04 23:15:48.99',49.927,500,-1,68.2,617.5,831,357,812,25.4
'2018-06-04 23:15:50.00',49.927,505,-3,68.2,617.5,831,357,812,25.4
'2018-06-04 23:15:51.00',49.927,502,0,68.2,617.5,830,357,812,25.4
'2018-06-04 23:15:52.00',49.928,503,2,68.1,617.4,831,357,812,25.4
'2018-06-04 23:15:53.00',49.930,498,2,68.1,617.4,831,357,813,25.4
'2018-06-04 23:15:54.00',49.932,498,3,68.1,617.4,831,357,813,25.4
'2018-06-04 23:15:55.00',49.936,502,0,68.1,617.4,831,357,813,25.4
'2018-06-04 23:15:56.00',49.937,502,0,68.1,617.4,831,357,813,25.4
'2018-06-04 23:15:57.00',49.938,503,-2,68.1,617.4,831,357,813,25.4
'2018-06-04 23:15:58.00',49.939,505,0,68.0,617.4,831,357,813,25.4
'2018-06-04 23:15:59.00',49.940,503,-2,68.0,617.3,831,357,813,25.4
'2018-06-04 23:16:00.00',49.941,505,-1,68.0,617.2,831,357,811,25.4
'2018-06-04 23:16:01.00',49.942,507,1,68.0,617.2,831,357,811,25.4
'2018-06-04 23:16:01.99',49.941,502,1,68.0,617.2,831,357,811,25.4
'2018-06-04 23:16:03.00',49.939,502,-1,68.0,617.2,831,357,811,25.4
'2018-06-04 23:16:03.99',49.936,501,-1,68.0,617.1,832,357,811,25.4
'2018-06-04 23:16:05.00',49.935,502,-1,68.0,617.1,832,357,811,25.4
'2018-06-04 23:16:06.00',49.934,504,0,68.0,617.1,832,357,811,25.4
'2018-06-04 23:16:07.00',49.935,500,0,68.0,617.1,832,357,813,25.4
'2018-06-04 23:16:08.00',49.938,507,2,68.0,617.1,832,357,813,25.4
'2018-06-04 23:16:09.00',49.942,503,1,68.0,617.1,832,357,813,25.4
'2018-06-04 23:16:10.00',49.943,502,1,67.9,617.1,832,357,813,25.4
'2018-06-04 23:16:11.00',49.944,501,1,67.9,617.0,832,357,813,25.4
'2018-06-04 23:16:12.00',49.944,500,-1,67.9,617.0,832,357,813,25.4
'2018-06-04 23:16:13.00',49.942,502,-2,67.9,617.0,832,357,812,25.4
'2018-06-04 23:16:14.00',49.940,503,-2,67.9,617.0,832,357,812,25.4
'2018-06-04 23:16:14.99',49.936,502,-1,67.9,617.0,832,357,812,25.4
'2018-06-04 23:16:16.00',49.932,501,1,67.9,616.8,832,357,812,25.4
'2018-06-04 23:16:17.00',49.928,501,-1,67.9,616.8,832,357,812,25.4
'2018-06-04 23:16:18.00',49.925,500,2,67.9,616.8,832,357,812,25.4
'2018-06-04 23:16:19.00',49.924,503,-1,67.8,616.8,832,357,812,25.4
'2018-06-04 23:16:20.00',49.923,500,-2,67.8,616.8,832,357,812,25.4
'2018-06-04 23:16:21.00',49.921,504,-2,67.8,616.8,832,357,812,25.4
'2018-06-04 23:16:22.00',49.920,502,1,67.8,616.8,832,357,812,25.4
'2018-06-04 23:16:23.00',49.922,504,0,67.8,616.8,832,357,812,25.4
'2018-06-04 23:16:24.00',49.923,502,1,67.8,616.7,832,357,812,25.4
'2018-06-04 23:16:25.00',49.924,501,0,67.8,616.7,832,357,812,25.4
'2018-06-04 23:16:26.00',49.926,501,-1,67.8,616.7,832,357,812,25.4
'2018-06-04 23:16:27.00',49.930,502,-1,67.8,616.7,832,357,812,25.4
'2018-06-04 23:16:27.99',49.932,506,-1,67.8,616.6,832,357,812,25.4
'2018-06-04 23:16:29.00',49.934,500,2,67.8,616.6,833,357,812,25.4
'2018-06-04 23:16:30.00',49.935,503,1,67.7,616.6,833,357,812,25.4
'2018-06-04 23:16:31.00',49.936,501,-1,67.7,616.6,833,357,812,25.4
'2018-06-04 23:16:32.00',49.936,505,1,67.7,616.6,833,357,813,25.4
'2018-06-04 23:16:33.00',49.935,505,0,67.7,616.6,833,357,813,25.4
'2018-06-04 23:16:34.00',49.933,501,-1,67.7,616.6,833,357,813,25.4
'2018-06-04 23:16:35.00',49.933,505,-1,67.7,616.6,833,357,813,25.4
'2018-06-04 23:16:36.00',49.930,500,1,67.7,616.5,833,357,813,25.4
'2018-06-04 23:16:37.00',49.928,500,0,67.7,616.5,834,357,813,25.4
'2018-06-04 23:16:38.00',49.927,502,-1,67.6,616.4,834,357,813,25.4
'2018-06-04 23:16:38.99',49.926,502,-1,67.6,616.4,834,357,812,25.4
'2018-06-04 23:16:40.00',49.925,505,-1,67.6,616.4,834,357,812,25.4
'2018-06-04 23:16:40.99',49.925,504,2,67.6,616.3,834,357,812,25.4
'2018-06-04 23:16:42.00',49.925,505,0,67.5,616.3,834,357,812,25.4
'2018-06-04 23:16:43.00',49.926,502,1,67.5,616.3,834,357,812,25.4
'2018-06-04 23:16:44.00',49.926,502,0,67.5,616.3,834,357,812,25.4
'2018-06-04 23:16:45.00',49.926,502,0,67.5,616.3,834,357,812,25.4
'2018-06-04 23:16:46.00',49.928,502,-1,67.5,616.3,834,357,812,25.4
'2018-06-04 23:16:47.00',49.931,504,1,67.4,616.3,834,357,812,25.4
'2018-06-04 23:16:48.00',49.935,504,0,67.4,616.3,834,357,812,25.4
'2018-06-04 23:16:49.00',49.937,502,1,67.4,616.2,834,357,812,25.4
'2018-06-04 23:16:50.00',49.937,500,0,67.4,616.1,834,357,812,25.4
'2018-06-04 23:16:51.00',49.937,502,2,67.4,616.1,834,357,812,25.4
'2018-06-04 23:16:51.99',49.936,505,0,67.3,616.1,833,357,812,25.4
'2018-06-04 23:16:53.00',49.937,502,-2,67.3,616.0,833,357,812,25.4
'2018-06-04 23:16:54.00',49.936,504,-3,67.3,616.0,834,357,812,25.4
'2018-06-04 23:16:55.00',49.938,505,-2,67.3,616.0,834,357,812,25.4
'2018-06-04 23:16:56.00',49.939,502,-1,67.3,616.0,834,357,812,25.4
'2018-06-04 23:16:57.00',49.938,505,-1,67.3,616.0,834,357,812,25.4
'2018-06-04 23:16:58.00',49.937,500,2,67.3,616.0,834,357,812,25.4
'2018-06-04 23:16:59.00',49.937,501,-1,67.3,616.0,834,357,812,25.4
'2018-06-04 23:17:00.00',49.938,504,-1,67.2,616.0,833,357,812,25.4
'2018-06-04 23:17:01.00',49.938,502,2,67.2,616.0,833,357,812,25.4
'2018-06-04 23:17:02.00',49.939,504,-3,67.1,615.9,833,357,812,25.4
'2018-06-04 23:17:03.00',49.940,504,-2,67.1,615.9,833,357,812,25.4
'2018-06-04 23:17:04.00',49.940,505,0,67.1,615.9,833,357,812,25.4
'2018-06-04 23:17:04.99',49.937,502,1,67.1,615.8,833,357,812,25.4
'2018-06-04 23:17:06.00',49.937,500,0,67.1,615.8,834,357,812,25.4
'2018-06-04 23:17:06.99',49.936,498,2,67.0,615.8,834,357,812,25.4
'2018-06-04 23:17:08.00',49.936,502,-2,67.0,615.8,834,357,812,25.4
'2018-06-04 23:17:09.00',49.937,500,-2,67.0,615.8,834,357,812,25.4
'2018-06-04 23:17:10.00',49.942,505,-2,67.0,615.8,834,357,812,25.4
'2018-06-04 23:17:11.00',49.943,502,-1,67.0,615.8,834,357,812,25.4
'2018-06-04 23:17:12.00',49.944,500,1,67.0,615.8,834,357,812,25.4
'2018-06-04 23:17:13.00',49.946,503,1,67.0,615.7,833,357,812,25.4
'2018-06-04 23:17:14.00',49.948,504,0,67.0,615.7,833,357,812,25.4
'2018-06-04 23:17:15.00',49.952,504,2,67.0,615.6,833,357,812,25.4
'2018-06-04 23:17:16.00',49.954,502,-1,67.0,615.6,833,357,812,25.4
'2018-06-04 23:17:17.00',49.960,502,-1,67.0,615.6,834,357,812,25.4
'2018-06-04 23:17:17.99',49.962,502,0,67.0,615.5,834,357,812,25.4
'2018-06-04 23:17:19.00',49.964,502,-1,67.0,615.5,834,357,812,25.4
'2018-06-04 23:17:20.00',49.964,501,-1,67.0,615.5,834,357,812,25.4
'2018-06-04 23:17:21.00',49.965,502,-1,67.0,615.5,834,357,812,25.4
'2018-06-04 23:17:22.00',49.966,505,-3,67.0,615.5,834,357,812,25.4
'2018-06-04 23:17:23.00',49.967,504,-1,66.9,615.5,834,357,812,25.4
'2018-06-04 23:17:24.00',49.965,504,0,66.9,615.5,834,357,812,25.4
'2018-06-04 23:17:25.00',49.962,502,-1,66.9,615.5,835,357,812,25.4
'2018-06-04 23:17:26.00',49.957,503,1,66.9,615.5,835,357,812,25.4
'2018-06-04 23:17:27.00',49.953,505,-1,66.8,615.4,835,357,812,25.4
'2018-06-04 23:17:28.00',49.949,500,1,66.8,615.4,835,357,812,25.4
'2018-06-04 23:17:29.00',49.946,502,2,66.8,615.4,835,357,812,25.4
'2018-06-04 23:17:30.00',49.946,503,0,66.8,615.3,835,357,813,25.4
'2018-06-04 23:17:30.99',49.948,501,-1,66.8,615.2,835,357,813,25.4
'2018-06-04 23:17:32.00',49.950,502,-1,66.8,615.2,835,357,813,25.4
'2018-06-04 23:17:32.99',49.952,505,-1,66.8,615.2,835,357,813,25.4
'2018-06-04 23:17:34.00',49.956,502,-3,66.8,615.2,835,357,813,25.4
'2018-06-04 23:17:35.00',49.958,501,1,66.8,615.2,835,357,813,25.4
'2018-06-04 23:17:36.00',49.958,500,2,66.8,615.2,835,357,811,25.4
'2018-06-04 23:17:37.00',49.958,501,1,66.8,615.2,835,357,811,25.3
'2018-06-04 23:17:38.00',49.956,502,-1,66.8,615.2,835,357,811,25.3
'2018-06-04 23:17:39.00',49.953,505,-1,66.8,615.1,835,357,811,25.3
'2018-06-04 23:17:40.00',49.952,505,-3,66.8,615.1,836,357,811,25.3
'2018-06-04 23:17:41.00',49.953,506,-2,66.8,615.1,835,357,811,25.3
'2018-06-04 23:17:42.00',49.959,505,-1,66.7,615.0,835,357,811,25.3
'2018-06-04 23:17:43.00',49.961,501,3,66.7,615.0,835,357,812,25.3
'2018-06-04 23:17:43.99',49.963,507,-1,66.6,615.0,835,357,812,25.3
'2018-06-04 23:17:45.00',49.964,501,-1,66.6,615.0,835,357,812,25.3
'2018-06-04 23:17:46.00',49.964,500,1,66.6,615.0,835,358,812,25.3
'2018-06-04 23:17:47.00',49.965,498,-1,66.6,615.0,835,358,812,25.3
'2018-06-04 23:17:48.00',49.967,505,0,66.6,615.0,836,358,812,25.3
'2018-06-04 23:17:49.00',49.967,502,4,66.6,615.0,835,358,813,25.3
'2018-06-04 23:17:50.00',49.968,504,-1,66.5,615.0,836,358,813,25.3
'2018-06-04 23:17:51.00',49.966,502,-2,66.5,614.9,836,358,813,25.3
'2018-06-04 23:17:52.00',49.964,500,-1,66.5,614.9,836,358,813,25.3
'2018-06-04 23:17:53.00',49.961,502,-3,66.5,614.9,836,357,813,25.3
'2018-06-04 23:17:54.00',49.959,504,-3,66.5,614.8,837,357,813,25.3
'2018-06-04 23:17:55.00',49.961,507,-1,66.5,614.8,837,357,813,25.3
'2018-06-04 23:17:56.00',49.967,500,1,66.5,614.8,837,357,811,25.3
'2018-06-04 23:17:56.99',49.970,502,1,66.4,614.8,837,357,811,25.3
'2018-06-04 23:17:58.00',49.975,504,2,66.4,614.8,837,357,811,25.3
'2018-06-04 23:17:58.99',49.980,506,-2,66.4,614.8,837,358,811,25.3
'2018-06-04 23:18:00.00',49.981,502,2,66.4,614.8,837,358,811,25.3
'2018-06-04 23:18:01.00',49.983,508,-3,66.4,614.8,837,358,811,25.3
'2018-06-04 23:18:02.00',49.984,499,-1,66.4,614.7,836,358,811,25.4
'2018-06-04 23:18:03.00',49.985,505,-1,66.3,614.6,837,358,812,25.4
'2018-06-04 23:18:04.00',49.984,502,0,66.3,614.6,837,358,812,25.4
'2018-06-04 23:18:05.00',49.983,502,1,66.3,614.6,837,358,812,25.4
'2018-06-04 23:18:06.00',49.981,499,2,66.3,614.6,836,358,812,25.4
'2018-06-04 23:18:07.00',49.978,501,0,66.3,614.6,836,358,812,25.4
'2018-06-04 23:18:07.99',49.977,501,1,66.2,614.5,836,358,812,25.4
'2018-06-04 23:18:09.00',49.976,504,1,66.2,614.5,836,358,812,25.4
'2018-06-04 23:18:09.99',49.977,502,0,66.2,614.5,836,358,811,25.4
'2018-06-04 23:18:11.00',49.981,502,2,66.1,614.5,836,358,811,25.4
'2018-06-04 23:18:12.00',49.981,502,-1,66.1,614.5,836,358,811,25.4
'2018-06-04 23:18:13.00',49.981,502,0,66.1,614.5,836,357,811,25.4
'2018-06-04 23:18:14.00',49.983,502,-1,66.1,614.5,836,357,811,25.4
'2018-06-04 23:18:15.00',49.982,502,-1,66.1,614.4,836,357,811,25.4
'2018-06-04 23:18:16.00',49.983,505,-1,66.1,614.4,836,357,812,25.4
'2018-06-04 23:18:17.00',49.984,503,-1,66.1,614.4,836,357,812,25.4
'2018-06-04 23:18:18.00',49.984,505,-2,66.1,614.4,836,357,812,25.4
'2018-06-04 23:18:19.00',49.984,505,-3,66.1,614.4,836,357,812,25.4
'2018-06-04 23:18:20.00',49.983,505,-3,66.0,614.3,836,358,812,25.4
'2018-06-04 23:18:20.99',49.981,502,-2,66.0,614.3,836,358,812,25.4
'2018-06-04 23:18:22.00',49.980,502,-1,66.0,614.3,836,358,811,25.4
'2018-06-04 23:18:23.00',49.980,500,-1,66.0,614.3,836,358,811,25.4
'2018-06-04 23:18:24.00',49.978,500,1,66.0,614.3,836,358,811,25.4
'2018-06-04 23:18:25.00',49.978,500,1,66.0,614.3,836,358,811,25.4
'2018-06-04 23:18:26.00',49.978,500,3,66.0,614.2,836,357,811,25.4
'2018-06-04 23:18:27.00',49.980,502,1,66.0,614.2,836,357,811,25.4
'2018-06-04 23:18:28.00',49.980,504,2,66.0,614.2,836,357,811,25.4
'2018-06-04 23:18:29.00',49.982,502,0,66.0,614.2,836,357,811,25.4
'2018-06-04 23:18:30.00',49.983,502,2,65.9,614.2,836,357,811,25.4
'2018-06-04 23:18:31.00',49.982,501,3,65.9,614.2,836,357,811,25.4
'2018-06-04 23:18:32.00',49.981,500,2,65.9,614.1,836,357,811,25.4
'2018-06-04 23:18:33.00',49.980,500,3,65.8,614.1,836,358,811,25.4
'2018-06-04 23:18:33.99',49.979,499,3,65.8,614.1,836,358,811,25.4
'2018-06-04 23:18:35.00',49.978,501,3,65.8,614.1,836,358,811,25.4
'2018-06-04 23:18:35.99',49.977,502,2,65.8,614.1,836,358,813,25.4
'2018-06-04 23:18:37.00',49.976,504,-1,65.8,614.1,836,358,813,25.4
'2018-06-04 23:18:38.00',49.975,502,0,65.8,614.1,836,358,813,25.4
'2018-06-04 23:18:39.00',49.977,502,1,65.8,614.0,837,358,813,25.4
'2018-06-04 23:18:40.00',49.980,502,0,65.8,614.0,837,358,813,25.4
'2018-06-04 23:18:41.00',49.982,506,-2,65.8,614.0,837,358,813,25.4
'2018-06-04 23:18:42.00',49.984,506,-1,65.8,614.0,837,358,813,25.4
'2018-06-04 23:18:43.00',49.987,507,-1,65.8,614.0,837,358,811,25.4
'2018-06-04 23:18:44.00',49.990,505,-1,65.8,613.9,837,358,811,25.4
'2018-06-04 23:18:45.00',49.992,504,0,65.8,613.8,837,358,811,25.4
'2018-06-04 23:18:46.00',49.992,507,0,65.8,613.8,837,357,811,25.3
'2018-06-04 23:18:46.99',49.990,507,-1,65.8,613.8,837,357,811,25.3
'2018-06-04 23:18:48.00',49.987,507,1,65.7,613.8,837,357,811,25.3
'2018-06-04 23:18:49.00',49.982,504,1,65.7,613.8,837,357,812,25.3
'2018-06-04 23:18:50.00',49.978,502,0,65.7,613.8,837,357,812,25.3
'2018-06-04 23:18:51.00',49.976,501,2,65.7,613.8,837,357,812,25.3
'2018-06-04 23:18:52.00',49.975,502,2,65.7,613.8,837,357,812,25.3
'2018-06-04 23:18:53.00',49.975,502,-1,65.6,613.8,837,358,812,25.3
'2018-06-04 23:18:54.00',49.974,505,0,65.6,613.8,837,358,812,25.3
'2018-06-04 23:18:55.00',49.973,504,-2,65.6,613.8,837,358,812,25.3
'2018-06-04 23:18:56.00',49.972,502,-1,65.6,613.7,837,358,812,25.3
'2018-06-04 23:18:57.00',49.969,503,-1,65.5,613.7,837,358,812,25.3
'2018-06-04 23:18:58.00',49.966,502,-2,65.5,613.7,837,358,812,25.3
'2018-06-04 23:18:59.00',49.964,503,-4,65.5,613.7,837,357,812,25.3
'2018-06-04 23:18:59.99',49.960,504,-1,65.5,613.7,837,357,812,25.3
'2018-06-04 23:19:01.00',49.958,502,1,65.5,613.7,837,357,813,25.3
'2018-06-04 23:19:01.99',49.955,501,3,65.5,613.7,837,357,813,25.3
'2018-06-04 23:19:03.00',49.954,505,3,65.4,613.6,838,357,813,25.3
'2018-06-04 23:19:04.00',49.953,501,0,65.4,613.6,838,357,813,25.3
'2018-06-04 23:19:05.00',49.957,499,3,65.4,613.6,838,357,813,25.3
'2018-06-04 23:19:06.00',49.955,504,3,65.4,613.6,838,357,813,25.3
'2018-06-04 23:19:07.00',49.956,502,-1,65.4,613.6,838,357,813,25.3
'2018-06-04 23:19:08.00',49.957,502,0,65.4,613.5,838,357,812,25.3
'2018-06-04 23:19:09.00',49.959,502,1,65.4,613.5,838,357,812,25.3
'2018-06-04 23:19:10.00',49.959,505,-1,65.4,613.5,838,357,812,25.3
'2018-06-04 23:19:11.00',49.958,507,-1,65.3,613.5,838,357,812,25.3
'2018-06-04 23:19:12.00',49.958,505,1,65.3,613.5,838,357,812,25.3
'2018-06-04 23:19:12.99',49.956,502,2,65.3,613.5,838,357,812,25.3
'2018-06-04 23:19:14.00',49.955,506,1,65.2,613.5,838,357,812,25.3
'2018-06-04 23:19:15.00',49.957,507,0,65.2,613.4,838,357,812,25.4
'2018-06-04 23:19:16.00',49.959,504,1,65.2,613.4,838,357,812,25.4
'2018-06-04 23:19:17.00',49.963,502,1,65.2,613.4,838,357,812,25.4
'2018-06-04 23:19:18.00',49.966,502,-1,65.2,613.4,838,357,812,25.4
'2018-06-04 23:19:19.00',49.967,504,0,65.2,613.4,838,357,812,25.4
'2018-06-04 23:19:20.00',49.966,505,-1,65.2,613.3,838,357,812,25.4
'2018-06-04 23:19:21.00',49.962,502,-1,65.2,613.3,838,357,812,25.4
'2018-06-04 23:19:22.00',49.961,502,-3,65.2,613.3,838,357,812,25.4
'2018-06-04 23:19:23.00',49.958,504,-3,65.2,613.3,838,357,812,25.4
'2018-06-04 23:19:24.00',49.954,505,-1,65.2,613.3,838,357,812,25.4
'2018-06-04 23:19:25.00',49.952,502,1,65.2,613.3,838,357,812,25.4
'2018-06-04 23:19:25.99',49.954,500,1,65.1,613.3,838,357,812,25.4
'2018-06-04 23:19:27.00',49.957,503,3,65.1,613.3,838,357,812,25.4
'2018-06-04 23:19:27.99',49.959,502,2,65.1,613.2,838,357,811,25.4
'2018-06-04 23:19:29.00',49.961,500,1,65.1,613.2,838,357,811,25.4
'2018-06-04 23:19:30.00',49.961,498,1,65.1,613.2,838,357,811,25.4
'2018-06-04 23:19:31.00',49.961,500,1,65.1,613.2,838,357,811,25.4
'2018-06-04 23:19:32.00',49.960,502,0,65.1,613.2,838,357,811,25.4
'2018-06-04 23:19:33.00',49.960,502,1,65.1,613.1,838,357,811,25.4
'2018-06-04 23:19:34.00',49.959,502,-1,65.1,613.1,838,357,811,25.4
'2018-06-04 23:19:35.00',49.956,504,-2,65.0,613.1,838,357,811,25.4
'2018-06-04 23:19:36.00',49.956,506,-1,65.0,613.1,838,357,811,25.4
'2018-06-04 23:19:37.00',49.955,505,1,65.0,613.1,838,357,811,25.4
'2018-06-04 23:19:38.00',49.956,490,6,64.9,613.1,838,357,811,25.4
'2018-06-04 23:19:38.99',49.956,-496,1,64.9,613.1,819,357,811,25.4
'2018-06-04 23:19:40.00',49.955,-495,-1,64.9,613.8,488,357,811,25.4
'2018-06-04 23:19:41.00',49.956,-501,1,64.9,615.2,488,357,813,25.4
'2018-06-04 23:19:42.00',49.958,-502,1,64.9,615.2,488,357,813,25.4
'2018-06-04 23:19:43.00',49.959,-502,-1,64.9,615.2,252,357,813,25.4
'2018-06-04 23:19:44.00',49.958,-500,-1,65.0,615.2,-234,354,813,25.4
'2018-06-04 23:19:45.00',49.957,-502,-3,65.0,616.9,-234,354,813,25.4
'2018-06-04 23:19:46.00',49.956,-501,3,65.1,617.4,-310,354,813,25.4
'2018-06-04 23:19:47.00',49.954,-500,2,65.1,618.0,-310,354,813,25.4
'2018-06-04 23:19:48.00',49.952,-505,0,65.1,618.0,-310,354,813,25.4
'2018-06-04 23:19:49.00',49.949,-504,1,65.1,618.0,-310,354,813,25.4
'2018-06-04 23:19:49.99',49.946,-500,0,65.1,618.0,-470,354,813,25.4
'2018-06-04 23:19:51.00',49.943,-501,1,65.1,618.0,-724,354,813,25.4
'2018-06-04 23:19:51.99',49.941,-500,2,65.1,618.7,-785,354,813,25.4
'2018-06-04 23:19:53.00',49.939,-496,1,65.1,619.5,-785,354,813,25.4
'2018-06-04 23:19:54.00',49.937,-499,1,65.1,619.5,-785,354,813,25.4
'2018-06-04 23:19:55.00',49.936,-498,-1,65.2,619.5,-785,354,813,25.3
'2018-06-04 23:19:56.00',49.936,-497,-1,65.2,619.5,-788,354,813,25.3
'2018-06-04 23:19:57.00',49.937,-504,-1,65.2,619.9,-786,354,813,25.3
'2018-06-04 23:19:58.00',49.938,-500,-1,65.2,620.3,-786,354,813,25.2
'2018-06-04 23:19:59.00',49.941,-503,-1,65.2,620.5,-786,354,813,25.2
'2018-06-04 23:20:00.00',49.940,-502,-2,65.2,620.5,-786,354,813,25.2
'2018-06-04 23:20:01.00',49.941,-500,-1,65.2,620.5,-786,354,813,25.2
'2018-06-04 23:20:02.00',49.943,-500,0,65.2,620.5,-786,354,813,25.2
'2018-06-04 23:20:02.99',49.946,-502,3,65.2,620.5,-786,354,813,25.2
'2018-06-04 23:20:04.00',49.947,-498,0,65.2,620.7,-784,354,813,25.2
'2018-06-04 23:20:04.99',49.948,-505,0,65.2,621.0,-784,354,813,25.2
'2018-06-04 23:20:06.00',49.948,-505,0,65.2,621.1,-784,354,813,25.2
'2018-06-04 23:20:07.00',49.949,-501,-1,65.2,621.1,-783,354,816,25.2
'2018-06-04 23:20:08.00',49.950,-500,0,65.3,621.1,-787,354,816,25.2
'2018-06-04 23:20:09.00',49.950,-502,0,65.3,621.2,-785,354,816,25.2
'2018-06-04 23:20:10.00',49.950,-498,-2,65.4,621.5,-785,354,816,25.2
'2018-06-04 23:20:11.00',49.951,-495,-1,65.4,621.6,-785,354,816,25.2
'2018-06-04 23:20:12.00',49.954,-499,2,65.4,621.6,-785,354,816,25.2
'2018-06-04 23:20:13.00',49.956,-500,1,65.4,621.6,-785,354,816,25.2
'2018-06-04 23:20:14.00',49.956,-497,-1,65.4,621.6,-785,354,815,25.2
'2018-06-04 23:20:15.00',49.956,-502,-1,65.4,621.6,-785,354,815,25.2
'2018-06-04 23:20:15.99',49.956,-502,-1,65.4,621.7,-784,354,815,25.2
'2018-06-04 23:20:17.00',49.955,-504,0,65.4,621.8,-784,354,815,25.2
'2018-06-04 23:20:18.00',49.954,-500,-1,65.4,621.9,-784,354,815,25.2
'2018-06-04 23:20:19.00',49.953,-499,-2,65.5,621.9,-784,354,815,25.2
'2018-06-04 23:20:20.00',49.951,-503,-1,65.5,621.9,-785,354,815,25.2
'2018-06-04 23:20:21.00',49.950,-497,-2,65.5,621.9,-785,354,814,25.2
'2018-06-04 23:20:22.00',49.949,-498,-2,65.5,622.2,-783,354,814,25.2
'2018-06-04 23:20:23.00',49.949,-503,-1,65.5,622.3,-783,354,814,25.2
'2018-06-04 23:20:24.00',49.948,-502,2,65.5,622.3,-783,354,814,25.2
'2018-06-04 23:20:25.00',49.948,-500,1,65.5,622.3,-783,354,814,25.2
'2018-06-04 23:20:26.00',49.948,-505,1,65.6,622.3,-783,354,814,25.2
'2018-06-04 23:20:27.00',49.948,-505,0,65.6,622.3,-783,354,815,25.2
'2018-06-04 23:20:28.00',49.948,-503,-1,65.6,622.3,-783,354,815,25.3
'2018-06-04 23:20:28.99',49.948,-500,-1,65.6,622.4,-783,354,815,25.3
'2018-06-04 23:20:30.00',49.950,-501,0,65.6,622.5,-783,354,815,25.3
'2018-06-04 23:20:30.99',49.952,-502,-3,65.7,622.5,-783,354,815,25.3
'2018-06-04 23:20:32.00',49.954,-498,1,65.7,622.5,-785,354,815,25.3
'2018-06-04 23:20:33.00',49.957,-501,-1,65.7,622.5,-785,354,815,25.3
'2018-06-04 23:20:34.00',49.960,-500,0,65.8,622.7,-784,354,813,25.3
'2018-06-04 23:20:35.00',49.964,-502,1,65.8,622.8,-784,354,813,25.3
'2018-06-04 23:20:36.00',49.967,-503,-1,65.8,622.8,-784,354,813,25.3
'2018-06-04 23:20:37.00',49.970,-500,-1,65.8,622.8,-784,354,813,25.3
'2018-06-04 23:20:38.00',49.973,-505,0,65.8,622.8,-784,355,813,25.3
'2018-06-04 23:20:39.00',49.975,-507,-1,65.8,622.8,-784,355,813,25.3
'2018-06-04 23:20:40.00',49.976,-503,0,65.8,622.8,-783,355,813,25.3
'2018-06-04 23:20:41.00',49.978,-505,-1,65.8,622.9,-783,355,813,25.3
'2018-06-04 23:20:41.99',49.978,-502,-1,65.8,622.9,-783,355,813,25.3
'2018-06-04 23:20:43.00',49.977,-501,-1,65.8,623.0,-783,355,813,25.3
'2018-06-04 23:20:44.00',49.976,-500,-1,65.8,623.0,-784,354,813,25.3
'2018-06-04 23:20:45.00',49.976,-502,-1,65.8,623.0,-784,354,813,25.3
'2018-06-04 23:20:46.00',49.976,-502,-1,65.8,623.1,-783,354,813,25.3
'2018-06-04 23:20:47.00',49.976,-502,0,65.8,623.2,-783,354,812,25.3
'2018-06-04 23:20:48.00',49.976,-499,-2,65.8,623.2,-783,354,812,25.3
'2018-06-04 23:20:49.00',49.976,-498,-1,65.8,623.2,-783,354,812,25.3
'2018-06-04 23:20:50.00',49.976,-497,-1,65.8,623.2,-783,354,812,25.3
'2018-06-04 23:20:51.00',49.978,-500,1,65.8,623.2,-783,354,812,25.3
'2018-06-04 23:20:52.00',49.979,-504,1,65.9,623.2,-783,354,812,25.3
'2018-06-04 23:20:53.00',49.980,-504,-1,65.9,623.2,-782,354,814,25.3
'2018-06-04 23:20:54.00',49.983,-501,-1,65.9,623.3,-782,354,814,25.3
'2018-06-04 23:20:54.99',49.984,-503,-1,65.9,623.3,-782,354,814,25.3
'2018-06-04 23:20:56.00',49.985,-502,-1,65.9,623.3,-784,354,814,25.2
'2018-06-04 23:20:56.99',49.985,-500,0,66.0,623.3,-783,355,814,25.2
'2018-06-04 23:20:58.00',49.985,-500,-2,66.0,623.4,-782,355,814,25.2
'2018-06-04 23:20:59.00',49.983,-500,-3,66.0,623.5,-782,355,814,25.2
'2018-06-04 23:21:00.00',49.981,-501,-1,66.0,623.5,-782,355,812,25.2
'2018-06-04 23:21:01.00',49.978,-502,-1,66.0,623.5,-782,355,812,25.2
'2018-06-04 23:21:02.00',49.968,-502,-1,66.0,623.5,-782,355,812,25.2
'2018-06-04 23:21:03.00',49.969,-500,-1,66.0,623.5,-781,355,812,25.2
'2018-06-04 23:21:04.00',49.966,-498,-3,66.0,623.5,-783,355,812,25.2
'2018-06-04 23:21:05.00',49.963,-498,0,66.0,623.5,-782,355,812,25.2
'2018-06-04 23:21:06.00',49.962,-502,-1,66.0,623.5,-782,355,813,25.2
'2018-06-04 23:21:07.00',49.961,-502,2,66.0,623.6,-782,355,813,25.2
'2018-06-04 23:21:07.99',49.962,-500,0,66.0,623.6,-782,355,813,25.2
'2018-06-04 23:21:09.00',49.963,-498,-1,66.0,623.6,-783,355,813,25.2
'2018-06-04 23:21:10.00',49.964,-504,1,66.0,623.7,-782,355,813,25.2
'2018-06-04 23:21:11.00',49.964,-504,2,66.0,623.7,-782,355,813,25.2
'2018-06-04 23:21:12.00',49.964,-505,0,66.1,623.8,-782,355,811,25.2
'2018-06-04 23:21:13.00',49.966,-502,1,66.1,623.8,-782,355,811,25.2
'2018-06-04 23:21:14.00',49.974,-499,0,66.1,623.8,-782,355,811,25.2
'2018-06-04 23:21:15.00',49.968,-501,-1,66.2,623.8,-782,355,811,25.2
'2018-06-04 23:21:16.00',49.966,-502,-1,66.2,623.8,-782,355,811,25.2
'2018-06-04 23:21:17.00',49.963,-500,-1,66.2,623.8,-781,355,811,25.2
'2018-06-04 23:21:18.00',49.962,-498,-1,66.2,623.8,-781,355,812,25.2
'2018-06-04 23:21:19.00',49.963,-496,0,66.2,623.9,-781,355,812,25.2
'2018-06-04 23:21:20.00',49.964,-499,0,66.3,623.9,-781,355,812,25.2
'2018-06-04 23:21:20.99',49.967,-500,1,66.3,623.9,-782,355,812,25.2
'2018-06-04 23:21:22.00',49.969,-500,1,66.3,623.9,-781,355,812,25.2
'2018-06-04 23:21:23.00',49.971,-499,1,66.3,624.0,-781,355,812,25.2
'2018-06-04 23:21:24.00',49.969,-496,0,66.4,624.0,-781,355,812,25.2
'2018-06-04 23:21:25.00',49.967,-500,-1,66.4,624.0,-781,355,812,25.2
'2018-06-04 23:21:26.00',49.964,-504,0,66.4,624.0,-781,355,812,25.2
'2018-06-04 23:21:27.00',49.959,-502,1,66.4,624.0,-781,355,812,25.2
'2018-06-04 23:21:28.00',49.955,-500,-1,66.4,624.0,-781,355,812,25.2
'2018-06-04 23:21:29.00',49.947,-500,-1,66.4,624.0,-781,355,812,25.2
'2018-06-04 23:21:30.00',49.941,-499,-2,66.4,624.0,-780,355,813,25.2
'2018-06-04 23:21:31.00',49.937,-497,-1,66.5,624.1,-780,355,813,25.2
'2018-06-04 23:21:31.99',49.935,-502,2,66.5,624.1,-780,355,813,25.2
'2018-06-04 23:21:33.00',49.937,-499,1,66.5,624.1,-782,355,813,25.2
'2018-06-04 23:21:33.99',49.940,-503,-1,66.5,624.1,-781,355,813,25.2
'2018-06-04 23:21:35.00',49.942,-503,0,66.5,624.2,-780,355,813,25.2
'2018-06-04 23:21:36.00',49.943,-502,1,66.6,624.2,-780,355,813,25.2
'2018-06-04 23:21:37.00',49.944,-500,1,66.6,624.2,-780,355,812,25.2
'2018-06-04 23:21:38.00',49.945,-502,1,66.6,624.2,-780,355,812,25.2
'2018-06-04 23:21:39.00',49.950,-499,-1,66.6,624.2,-780,355,812,25.2
'2018-06-04 23:21:40.00',49.949,-496,0,66.7,624.2,-780,355,812,25.3
'2018-06-04 23:21:41.00',49.949,-498,1,66.7,624.2,-781,355,812,25.3
'2018-06-04 23:21:42.00',49.950,-496,-1,66.7,624.2,-781,355,812,25.3
'2018-06-04 23:21:43.00',49.950,-495,-1,66.7,624.3,-781,355,812,25.3
'2018-06-04 23:21:44.00',49.950,-503,-2,66.7,624.3,-781,355,812,25.3
'2018-06-04 23:21:44.99',49.949,-504,-1,66.7,624.3,-781,355,812,25.3
'2018-06-04 23:21:46.00',49.949,-502,-1,66.7,624.3,-781,355,812,25.3
'2018-06-04 23:21:47.00',49.949,-501,-3,66.7,624.3,-780,355,812,25.3
'2018-06-04 23:21:48.00',49.949,-502,-1,66.7,624.4,-780,355,812,25.3
'2018-06-04 23:21:49.00',49.950,-500,-2,66.7,624.4,-780,355,812,25.3
'2018-06-04 23:21:50.00',49.950,-497,-1,66.7,624.4,-780,355,813,25.3
'2018-06-04 23:21:51.00',49.952,-501,2,66.8,624.4,-780,355,813,25.3
'2018-06-04 23:21:52.00',49.955,-503,2,66.8,624.4,-780,355,813,25.3
'2018-06-04 23:21:53.00',49.957,-504,0,66.8,624.4,-780,355,813,25.3
'2018-06-04 23:21:54.00',49.958,-504,0,66.8,624.4,-782,355,813,25.3
'2018-06-04 23:21:55.00',49.959,-502,1,66.8,624.5,-782,355,813,25.3
'2018-06-04 23:21:56.00',49.962,-505,-1,66.8,624.5,-782,355,813,25.3
'2018-06-04 23:21:57.00',49.965,-497,0,66.8,624.5,-782,355,813,25.3
'2018-06-04 23:21:57.99',49.966,-499,0,66.8,624.5,-781,355,813,25.3
'2018-06-04 23:21:59.00',49.963,-496,0,66.8,624.5,-781,355,813,25.3
'2018-06-04 23:21:59.99',49.964,-497,1,66.9,624.6,-781,355,813,25.3
'2018-06-04 23:22:01.00',49.962,-497,0,66.9,624.6,-781,355,813,25.3
'2018-06-04 23:22:02.00',49.961,-499,-1,66.9,624.6,-781,355,810,25.3
'2018-06-04 23:22:03.00',49.961,-498,0,66.9,624.6,-781,355,810,25.3
'2018-06-04 23:22:04.00',49.959,-504,0,66.9,624.6,-780,355,810,25.3
'2018-06-04 23:22:05.00',49.957,-503,1,66.9,624.6,-780,355,810,25.3
'2018-06-04 23:22:06.00',49.957,-499,0,66.9,624.6,-781,355,810,25.3
'2018-06-04 23:22:07.00',49.958,-500,-3,66.9,624.6,-781,355,810,25.3
'2018-06-04 23:22:08.00',49.959,-500,-2,66.9,624.7,-781,355,810,25.3
'2018-06-04 23:22:09.00',49.961,-503,-3,66.9,624.7,-781,355,811,25.2
'2018-06-04 23:22:10.00',49.963,-498,-2,66.9,624.7,-780,355,811,25.2
'2018-06-04 23:22:10.99',49.966,-498,-1,66.9,624.7,-780,355,811,25.2
'2018-06-04 23:22:12.00',49.968,-502,-1,66.9,624.7,-780,355,811,25.2
'2018-06-04 23:22:13.00',49.972,-502,2,66.9,624.7,-780,355,811,25.2
'2018-06-04 23:22:14.00',49.974,-500,3,66.9,624.7,-780,355,811,25.2
'2018-06-04 23:22:15.00',49.976,-501,2,66.9,624.7,-780,355,811,25.2
'2018-06-04 23:22:16.00',49.977,-499,3,66.9,624.7,-780,355,812,25.2
'2018-06-04 23:22:17.00',49.976,-498,2,67.0,624.7,-780,355,812,25.2
'2018-06-04 23:22:18.00',49.974,-504,1,67.0,624.8,-781,355,812,25.2
'2018-06-04 23:22:19.00',49.973,-504,1,67.1,624.8,-781,355,812,25.2
'2018-06-04 23:22:20.00',49.972,-502,2,67.1,624.8,-781,355,812,25.2
'2018-06-04 23:22:21.00',49.970,-502,0,67.1,624.8,-781,355,812,25.2
'2018-06-04 23:22:22.00',49.969,-499,1,67.1,624.8,-779,355,812,25.2
'2018-06-04 23:22:23.00',49.966,-499,1,67.1,624.8,-779,355,812,25.2
'2018-06-04 23:22:23.99',49.962,-501,0,67.1,624.9,-779,355,812,25.2
'2018-06-04 23:22:25.00',49.961,-501,2,67.1,624.9,-779,355,812,25.2
'2018-06-04 23:22:25.99',49.961,-496,-1,67.1,624.9,-779,355,812,25.2
'2018-06-04 23:22:27.00',49.960,-496,0,67.1,624.9,-779,355,812,25.2
'2018-06-04 23:22:28.00',49.960,-499,2,67.2,624.9,-779,355,812,25.2
'2018-06-04 23:22:29.00',49.961,-500,1,67.2,624.9,-779,355,811,25.2
'2018-06-04 23:22:30.00',49.962,-496,-1,67.2,624.9,-780,355,811,25.2
'2018-06-04 23:22:31.00',49.963,-496,-1,67.2,624.9,-780,355,811,25.2
'2018-06-04 23:22:32.00',49.964,-495,0,67.2,625.0,-780,355,811,25.2
'2018-06-04 23:22:33.00',49.966,-501,0,67.2,625.0,-780,355,811,25.2
'2018-06-04 23:22:34.00',49.969,-502,0,67.2,625.0,-778,355,811,25.2
'2018-06-04 23:22:35.00',49.972,-502,1,67.3,625.0,-778,355,811,25.2
'2018-06-04 23:22:36.00',49.973,-500,-1,67.3,625.1,-778,355,811,25.2
'2018-06-04 23:22:36.99',49.974,-501,-2,67.3,625.1,-778,355,811,25.2
'2018-06-04 23:22:38.00',49.975,-504,-1,67.3,625.1,-778,355,811,25.2
'2018-06-04 23:22:39.00',49.976,-502,0,67.4,625.1,-778,355,811,25.2
'2018-06-04 23:22:40.00',49.978,-501,-1,67.4,625.1,-778,355,811,25.2
'2018-06-04 23:22:41.00',49.982,-502,0,67.4,625.1,-778,355,811,25.2
'2018-06-04 23:22:42.00',49.985,-498,-1,67.4,625.1,-778,355,811,25.2
'2018-06-04 23:22:43.00',49.986,-499,-1,67.4,625.1,-779,355,811,25.2
'2018-06-04 23:22:44.00',49.987,-498,-1,67.4,625.1,-779,355,811,25.2
'2018-06-04 23:22:45.00',49.988,-498,-2,67.5,625.2,-779,355,811,25.2
'2018-06-04 23:22:46.00',49.987,-500,-1,67.5,625.2,-779,355,811,25.2
'2018-06-04 23:22:47.00',49.987,-499,-2,67.5,625.2,-778,355,811,25.2
'2018-06-04 23:22:48.00',49.986,-501,-1,67.5,625.2,-779,355,811,25.2
'2018-06-04 23:22:49.00',49.983,-499,0,67.5,625.2,-779,355,811,25.2
'2018-06-04 23:22:49.99',49.979,-500,3,67.5,625.3,-779,355,811,25.2
'2018-06-04 23:22:51.00',49.977,-501,2,67.5,625.3,-779,355,811,25.2
'2018-06-04 23:22:51.99',49.974,-500,3,67.5,625.3,-779,355,811,25.2
'2018-06-04 23:22:53.00',49.973,-501,1,67.5,625.3,-780,355,811,25.3
'2018-06-04 23:22:54.00',49.972,-500,-1,67.6,625.3,-778,355,811,25.3
'2018-06-04 23:22:55.00',49.970,-500,0,67.6,625.3,-780,355,812,25.3
'2018-06-04 23:22:56.00',49.968,-506,1,67.6,625.3,-780,355,812,25.3
'2018-06-04 23:22:57.00',49.967,-501,2,67.6,625.4,-780,355,812,25.3
'2018-06-04 23:22:58.00',49.965,-500,2,67.6,625.4,-780,355,812,25.3
'2018-06-04 23:22:59.00',49.965,-502,-1,67.7,625.4,-778,356,812,25.3
'2018-06-04 23:23:00.00',49.965,-500,1,67.7,625.4,-779,356,812,25.3
'2018-06-04 23:23:00.99',49.964,-501,0,67.7,625.4,-779,356,812,25.3
'2018-06-04 23:23:02.00',49.964,-498,-1,67.7,625.5,-779,356,811,25.3
'2018-06-04 23:23:02.99',49.964,-495,-2,67.7,625.5,-779,356,811,25.3
'2018-06-04 23:23:04.00',49.963,-497,-1,67.8,625.5,-779,356,811,25.3
'2018-06-04 23:23:05.00',49.959,-501,1,67.8,625.5,-779,356,811,25.3
'2018-06-04 23:23:06.00',49.955,-504,0,67.8,625.5,-779,355,811,25.3
'2018-06-04 23:23:07.00',49.953,-500,-2,67.8,625.5,-779,355,811,25.3
'2018-06-04 23:23:08.00',49.949,-504,-3,67.8,625.5,-779,355,811,25.3
'2018-06-04 23:23:09.00',49.948,-501,-3,67.8,625.6,-779,355,811,25.3
'2018-06-04 23:23:10.00',49.945,-498,-3,67.8,625.6,-779,355,811,25.3
'2018-06-04 23:23:11.00',49.943,-498,-2,67.8,625.6,-779,355,811,25.3
'2018-06-04 23:23:12.00',49.939,-502,3,67.8,625.6,-780,355,811,25.3
'2018-06-04 23:23:13.00',49.937,-499,0,67.8,625.6,-780,355,811,25.3
'2018-06-04 23:23:13.99',49.936,-503,1,67.8,625.6,-780,355,811,25.3
'2018-06-04 23:23:15.00',49.933,-504,2,67.8,625.6,-780,355,811,25.3
'2018-06-04 23:23:16.00',49.929,-502,-2,67.8,625.6,-780,355,812,25.3
'2018-06-04 23:23:17.00',49.928,-503,-1,67.8,625.6,-780,355,812,25.3
'2018-06-04 23:23:18.00',49.926,-496,-1,67.8,625.6,-780,355,812,25.3
'2018-06-04 23:23:19.00',49.924,-501,-1,67.8,625.6,-779,355,812,25.3
'2018-06-04 23:23:20.00',49.925,-496,-2,67.9,625.7,-780,356,812,25.3
'2018-06-04 23:23:21.00',49.927,-498,-1,67.9,625.7,-780,356,812,25.3
'2018-06-04 23:23:22.00',49.930,-500,-2,67.9,625.7,-780,356,812,25.2
'2018-06-04 23:23:23.00',49.927,-501,-2,67.9,625.7,-778,356,812,25.2
'2018-06-04 23:23:24.00',49.927,-498,-2,67.9,625.7,-778,356,812,25.2
'2018-06-04 23:23:25.00',49.926,-498,-2,68.0,625.8,-779,356,812,25.2
'2018-06-04 23:23:26.00',49.926,-503,2,68.0,625.8,-779,355,812,25.2
'2018-06-04 23:23:26.99',49.927,-502,-1,68.0,625.8,-779,355,812,25.2
'2018-06-04 23:23:28.00',49.930,-505,1,68.0,625.8,-779,355,812,25.2
'2018-06-04 23:23:28.99',49.931,-505,-1,68.0,625.8,-779,355,813,25.2
'2018-06-04 23:23:30.00',49.930,-503,-1,68.0,625.8,-779,355,813,25.2
'2018-06-04 23:23:31.00',49.930,-503,-1,68.0,625.8,-778,355,813,25.2
'2018-06-04 23:23:32.00',49.930,-496,-1,68.1,625.9,-779,355,813,25.2
'2018-06-04 23:23:33.00',49.932,-500,1,68.1,625.9,-779,355,813,25.2
'2018-06-04 23:23:34.00',49.932,-497,-1,68.1,625.9,-779,355,813,25.2
'2018-06-04 23:23:35.00',49.937,-498,-2,68.1,625.9,-779,355,813,25.2
'2018-06-04 23:23:36.00',49.939,-502,-1,68.1,625.9,-778,355,812,25.2
'2018-06-04 23:23:37.00',49.940,-504,-1,68.1,626.0,-779,355,812,25.2
'2018-06-04 23:23:38.00',49.940,-501,-3,68.2,626.0,-779,355,812,25.2
'2018-06-04 23:23:39.00',49.940,-502,-2,68.2,626.0,-779,355,812,25.2
'2018-06-04 23:23:39.99',49.940,-499,-3,68.2,626.0,-779,355,812,25.2
'2018-06-04 23:23:41.00',49.941,-500,1,68.2,626.0,-779,355,812,25.2
'2018-06-04 23:23:42.00',49.940,-499,3,68.2,626.0,-779,355,811,25.2
'2018-06-04 23:23:43.00',49.938,-500,-1,68.3,626.0,-779,355,811,25.2
'2018-06-04 23:23:44.00',49.934,-505,0,68.3,626.1,-778,355,811,25.2
'2018-06-04 23:23:45.00',49.931,-507,0,68.3,626.1,-778,355,811,25.2
'2018-06-04 23:23:46.00',49.932,-502,0,68.3,626.1,-778,355,811,25.2
'2018-06-04 23:23:47.00',49.930,-502,0,68.3,626.1,-779,355,811,25.2
'2018-06-04 23:23:48.00',49.930,-500,-1,68.3,626.1,-778,355,811,25.2
'2018-06-04 23:23:49.00',49.930,-500,1,68.3,626.2,-779,355,813,25.2
'2018-06-04 23:23:50.00',49.930,-498,-1,68.3,626.2,-779,355,813,25.2
'2018-06-04 23:23:51.00',49.933,-502,-2,68.4,626.2,-779,355,813,25.2
'2018-06-04 23:23:52.00',49.936,-500,-2,68.4,626.2,-779,355,813,25.2
'2018-06-04 23:23:52.99',49.940,-501,-4,68.4,626.2,-779,355,813,25.2
'2018-06-04 23:23:54.00',49.941,-501,-2,68.4,626.2,-779,355,813,25.2
'2018-06-04 23:23:54.99',49.946,-502,-3,68.4,626.2,-779,355,813,25.2
'2018-06-04 23:23:56.00',49.947,-499,-1,68.4,626.3,-779,355,813,25.2
'2018-06-04 23:23:57.00',49.948,-503,2,68.4,626.3,-779,355,813,25.2
'2018-06-04 23:23:58.00',49.948,-497,0,68.4,626.3,-779,355,813,25.2
'2018-06-04 23:23:59.00',49.950,-501,0,68.4,626.3,-779,355,813,25.2
'2018-06-04 23:24:00.00',49.952,-506,1,68.4,626.3,-779,355,813,25.2
'2018-06-04 23:24:01.00',49.952,-505,1,68.4,626.3,-780,355,813,25.2
'2018-06-04 23:24:02.00',49.953,-499,1,68.5,626.4,-780,355,811,25.2
'2018-06-04 23:24:03.00',49.953,-499,-1,68.5,626.4,-780,355,811,25.2
'2018-06-04 23:24:04.00',49.954,-503,1,68.5,626.4,-780,355,811,25.2
'2018-06-04 23:24:05.00',49.955,-500,1,68.5,626.4,-780,355,811,25.3
'2018-06-04 23:24:05.99',49.959,-497,-1,68.5,626.4,-780,356,811,25.3
'2018-06-04 23:24:07.00',49.963,-496,-1,68.5,626.4,-780,356,811,25.3
'2018-06-04 23:24:08.00',49.965,-505,1,68.6,626.5,-779,356,811,25.3
'2018-06-04 23:24:09.00',49.971,-504,-1,68.6,626.5,-779,356,811,25.3
'2018-06-04 23:24:10.00',49.972,-500,2,68.6,626.6,-779,356,811,25.3
'2018-06-04 23:24:11.00',49.972,-500,-1,68.6,626.6,-779,356,811,25.3
'2018-06-04 23:24:12.00',49.972,-501,-3,68.6,626.6,-778,355,811,25.3
'2018-06-04 23:24:13.00',49.971,-502,0,68.6,626.6,-778,355,811,25.3
'2018-06-04 23:24:14.00',49.972,-501,-1,68.6,626.6,-779,355,811,25.3
'2018-06-04 23:24:15.00',49.972,-502,-2,68.6,626.6,-779,355,810,25.3
'2018-06-04 23:24:16.00',49.973,-497,-1,68.6,626.7,-779,355,810,25.3
'2018-06-04 23:24:17.00',49.975,-502,-3,68.6,626.7,-779,355,810,25.3
'2018-06-04 23:24:18.00',49.976,-499,1,68.7,626.7,-779,355,810,25.3
'2018-06-04 23:24:18.99',49.975,-500,1,68.7,626.7,-778,356,810,25.3
'2018-06-04 23:24:20.00',49.974,-504,1,68.7,626.7,-778,356,810,25.3
'2018-06-04 23:24:20.99',49.974,-506,2,68.7,626.7,-778,356,810,25.3
'2018-06-04 23:24:22.00',49.976,-500,1,68.7,626.8,-778,356,811,25.3
'2018-06-04 23:24:23.00',49.979,-501,1,68.7,626.8,-778,356,811,25.3
'2018-06-04 23:24:24.00',49.978,-499,-1,68.8,626.8,-778,356,811,25.3
'2018-06-04 23:24:25.00',49.981,-499,-1,68.8,626.8,-777,356,811,25.3
'2018-06-04 23:24:26.00',49.984,-507,2,68.8,626.9,-778,356,811,25.3
'2018-06-04 23:24:27.00',49.988,-499,0,68.8,626.9,-778,356,811,25.3
'2018-06-04 23:24:28.00',49.988,-505,1,68.8,626.9,-778,356,811,25.3
'2018-06-04 23:24:29.00',49.988,-500,1,68.8,626.9,-778,356,811,25.3
'2018-06-04 23:24:30.00',49.987,-506,0,68.8,626.9,-778,356,811,25.3
'2018-06-04 23:24:31.00',49.987,-502,1,68.8,626.9,-778,356,811,25.3
'2018-06-04 23:24:31.99',49.984,-502,1,68.9,626.9,-777,356,811,25.3
'2018-06-04 23:24:33.00',49.983,-504,1,68.9,626.9,-777,356,811,25.3
'2018-06-04 23:24:34.00',49.987,-500,2,68.9,627.0,-777,356,811,25.3
'2018-06-04 23:24:35.00',49.986,-501,1,68.9,627.0,-777,356,811,25.2
'2018-06-04 23:24:36.00',49.988,-502,-2,68.9,627.0,-777,356,811,25.2
'2018-06-04 23:24:37.00',49.989,-502,-1,68.9,627.0,-778,356,811,25.2
'2018-06-04 23:24:38.00',49.992,-502,-1,68.9,627.1,-779,356,811,25.2
'2018-06-04 23:24:39.00',49.994,-503,-1,68.9,627.1,-779,356,811,25.2
'2018-06-04 23:24:40.00',49.996,-501,1,69.0,627.1,-779,356,811,25.2
'2018-06-04 23:24:41.00',49.996,-500,0,69.0,627.1,-779,356,811,25.2
'2018-06-04 23:24:42.00',49.997,-501,-1,69.0,627.1,-779,356,810,25.2
'2018-06-04 23:24:42.99',49.995,-499,-1,69.0,627.1,-779,356,810,25.2
'2018-06-04 23:24:44.00',49.992,-500,0,69.0,627.1,-778,356,810,25.2
'2018-06-04 23:24:44.99',49.990,-502,1,69.0,627.1,-778,356,810,25.2
'2018-06-04 23:24:46.00',49.989,-500,1,69.1,627.1,-778,356,810,25.2
'2018-06-04 23:24:47.00',49.987,-499,-1,69.1,627.2,-778,356,810,25.2
'2018-06-04 23:24:48.00',49.986,-500,3,69.1,627.2,-778,356,810,25.2
'2018-06-04 23:24:49.00',49.987,-502,0,69.1,627.2,-777,356,810,25.2
'2018-06-04 23:24:50.00',49.986,-500,1,69.2,627.3,-777,356,810,25.2
'2018-06-04 23:24:51.00',49.988,-500,2,69.2,627.3,-777,356,810,25.2
'2018-06-04 23:24:52.00',49.990,-498,0,69.2,627.3,-777,356,810,25.2
'2018-06-04 23:24:53.00',49.990,-498,-2,69.2,627.3,-777,356,810,25.2
'2018-06-04 23:24:54.00',49.990,-498,-2,69.2,627.3,-777,356,810,25.2
'2018-06-04 23:24:55.00',49.989,-498,-1,69.3,627.3,-777,356,810,25.2
'2018-06-04 23:24:55.99',49.989,-499,-1,69.3,627.3,-777,356,810,25.2
'2018-06-04 23:24:57.00',49.988,-501,-1,69.3,627.3,-776,356,810,25.2
'2018-06-04 23:24:57.99',49.987,-502,-3,69.3,627.4,-776,356,810,25.2
'2018-06-04 23:24:59.00',49.985,-503,2,69.3,627.4,-776,356,810,25.2
'2018-06-04 23:25:00.00',49.983,-502,-1,69.3,627.4,-776,356,810,25.2
'2018-06-04 23:25:01.00',49.984,-501,3,69.3,627.4,-776,356,810,25.2
'2018-06-04 23:25:02.00',49.980,-500,2,69.4,627.5,-777,356,809,25.2
'2018-06-04 23:25:03.00',49.979,-499,1,69.4,627.5,-777,356,809,25.2
'2018-06-04 23:25:04.00',49.981,-499,2,69.4,627.6,-777,356,809,25.2
'2018-06-04 23:25:05.00',49.979,-502,-1,69.4,627.6,-777,356,809,25.2
'2018-06-04 23:25:06.00',49.978,-502,-2,69.4,627.6,-777,356,809,25.2
'2018-06-04 23:25:07.00',49.974,-505,1,69.4,627.6,-777,356,809,25.2
'2018-06-04 23:25:08.00',49.972,-504,1,69.4,627.6,-776,356,810,25.2
'2018-06-04 23:25:08.99',49.971,-502,2,69.4,627.6,-776,356,810,25.2
'2018-06-04 23:25:10.00',49.974,-501,2,69.4,627.6,-776,356,810,25.2
'2018-06-04 23:25:11.00',49.978,-500,-1,69.4,627.7,-776,356,810,25.2
'2018-06-04 23:25:12.00',49.980,-500,0,69.4,627.7,-776,356,810,25.2
'2018-06-04 23:25:13.00',49.983,-499,2,69.4,627.7,-775,356,810,25.2
'2018-06-04 23:25:14.00',49.981,-499,-1,69.4,627.7,-776,356,810,25.2
'2018-06-04 23:25:15.00',49.982,-499,1,69.4,627.7,-776,356,809,25.2
'2018-06-04 23:25:16.00',49.983,-498,0,69.5,627.8,-776,356,809,25.2
'2018-06-04 23:25:17.00',49.981,-497,-1,69.5,627.8,-776,356,809,25.2
'2018-06-04 23:25:18.00',49.983,-498,0,69.5,627.8,-776,356,809,25.3
'2018-06-04 23:25:19.00',49.983,-498,0,69.5,627.8,-776,356,809,25.3
'2018-06-04 23:25:20.00',49.984,-498,-1,69.5,627.8,-776,356,809,25.3
'2018-06-04 23:25:21.00',49.987,-499,1,69.5,627.8,-776,356,809,25.3
'2018-06-04 23:25:21.99',49.994,-500,0,69.5,627.8,-776,356,809,25.3
'2018-06-04 23:25:23.00',49.999,-500,1,69.5,627.9,-776,356,809,25.3
'2018-06-04 23:25:23.99',50.005,-498,-25,69.6,627.9,-776,356,809,25.3
'2018-06-04 23:25:25.00',50.006,-498,1,69.6,627.9,-776,356,809,25.3
'2018-06-04 23:25:26.00',50.009,-498,0,69.6,627.9,-775,356,809,25.3
'2018-06-04 23:25:27.00',50.009,-499,1,69.6,628.0,-776,356,809,25.3
'2018-06-04 23:25:28.00',50.009,-498,1,69.6,628.0,-776,356,809,25.3
'2018-06-04 23:25:29.00',50.008,-499,1,69.6,628.0,-776,356,809,25.3
'2018-06-04 23:25:30.00',50.005,-498,1,69.6,628.0,-776,356,809,25.3
'2018-06-04 23:25:31.00',50.002,-500,2,69.6,628.0,-776,356,809,25.3
'2018-06-04 23:25:32.00',49.996,-498,1,69.6,628.0,-775,356,809,25.3
'2018-06-04 23:25:33.00',49.988,-499,1,69.7,628.0,-775,356,809,25.3
'2018-06-04 23:25:34.00',49.982,-500,-1,69.7,628.1,-775,356,809,25.3
'2018-06-04 23:25:34.99',49.978,-500,-1,69.7,628.1,-775,356,809,25.3
'2018-06-04 23:25:36.00',49.977,-501,0,69.7,628.1,-775,356,809,25.3
'2018-06-04 23:25:37.00',49.977,-501,0,69.7,628.1,-775,356,809,25.3
'2018-06-04 23:25:38.00',49.980,-504,2,69.7,628.1,-775,356,809,25.3
'2018-06-04 23:25:39.00',49.985,-505,1,69.7,628.1,-775,356,810,25.3
'2018-06-04 23:25:40.00',49.986,-503,1,69.8,628.2,-776,356,810,25.3
'2018-06-04 23:25:41.00',49.989,-504,-1,69.8,628.3,-776,356,810,25.3
'2018-06-04 23:25:42.00',49.990,-501,-1,69.8,628.3,-776,356,810,25.3
'2018-06-04 23:25:43.00',49.991,-505,-1,69.8,628.3,-776,356,810,25.3
'2018-06-04 23:25:44.00',49.991,-500,-1,69.8,628.3,-776,356,810,25.3
'2018-06-04 23:25:45.00',49.990,-502,0,69.8,628.3,-776,356,810,25.3
'2018-06-04 23:25:46.00',49.988,-499,-1,69.8,628.3,-776,356,810,25.3
'2018-06-04 23:25:47.00',49.984,-500,-1,69.9,628.4,-776,356,810,25.3
'2018-06-04 23:25:47.99',49.984,-501,0,69.9,628.4,-776,356,810,25.3
'2018-06-04 23:25:49.00',49.982,-502,-1,69.9,628.4,-776,356,810,25.3
'2018-06-04 23:25:49.99',49.982,-502,-1,69.9,628.4,-776,356,810,25.3
'2018-06-04 23:25:51.00',49.984,-502,0,69.9,628.4,-776,356,810,25.3
'2018-06-04 23:25:52.00',49.988,-500,-1,69.9,628.4,-777,356,810,25.3
'2018-06-04 23:25:53.00',49.990,-500,-1,69.9,628.5,-777,356,810,25.3
'2018-06-04 23:25:54.00',49.993,-502,-1,70.0,628.5,-777,356,810,25.3
'2018-06-04 23:25:55.00',49.998,-501,-2,70.0,628.5,-777,356,810,25.3
'2018-06-04 23:25:56.00',50.002,-501,-1,70.0,628.5,-777,356,810,25.3
'2018-06-04 23:25:57.00',50.005,-501,-1,70.0,628.5,-776,356,810,25.3
'2018-06-04 23:25:58.00',50.009,-2,-1,70.0,628.4,-769,356,810,25.3
'2018-06-04 23:25:59.00',50.011,1,-2,70.0,628.3,-764,356,810,25.3
'2018-06-04 23:26:00.00',50.009,0,-1,70.0,627.7,-764,356,810,25.3
'2018-06-04 23:26:00.99',50.009,-1,-1,70.0,627.7,-764,358,810,25.3
'2018-06-04 23:26:02.00',50.008,-2,0,70.0,627.7,-764,358,810,25.3
'2018-06-04 23:26:03.00',50.007,-2,0,70.0,627.7,-531,358,810,25.3
'2018-06-04 23:26:04.00',50.009,-3,-1,70.0,627.7,-377,358,56,25.3
'2018-06-04 23:26:05.00',50.011,-3,-1,70.0,626.9,-377,358,56,25.3
'2018-06-04 23:26:06.00',50.013,1,-1,70.0,626.7,-377,358,56,25.3
'2018-06-04 23:26:07.00',50.014,-2,-1,70.0,626.4,-377,358,56,25.3
'2018-06-04 23:26:08.00',50.016,1,-1,70.0,626.4,-377,358,56,25.3
'2018-06-04 23:26:09.00',50.019,2,0,70.0,626.4,-221,358,56,25.3
'2018-06-04 23:26:10.00',50.022,-1,-2,70.0,626.4,11,358,56,25.3
'2018-06-04 23:26:11.00',50.024,0,0,70.0,626.1,11,358,56,25.3
'2018-06-04 23:26:11.99',50.027,0,0,70.0,625.9,10,358,56,25.3
'2018-06-04 23:26:13.00',50.028,-1,-2,70.0,625.8,10,358,56,25.3
'2018-06-04 23:26:13.99',50.028,2,-3,70.0,625.8,10,358,56,25.3
'2018-06-04 23:26:15.00',50.029,2,-1,70.0,625.8,10,358,56,25.3
'2018-06-04 23:26:16.00',50.032,2,-2,70.0,625.8,12,358,56,25.3
'2018-06-04 23:26:17.00',50.034,-2,-1,70.0,625.6,11,358,57,25.3
'2018-06-04 23:26:18.00',50.035,0,-1,70.0,625.5,11,358,57,25.3
'2018-06-04 23:26:19.00',50.035,3,-1,70.0,625.4,11,358,57,25.3
'2018-06-04 23:26:20.00',50.035,2,-2,70.0,625.4,11,358,57,25.3
'2018-06-04 23:26:21.00',50.035,3,-1,70.0,625.4,11,358,57,25.3
'2018-06-04 23:26:22.00',50.035,-1,-1,70.0,625.4,11,358,57,25.3
'2018-06-04 23:26:23.00',50.035,-1,-1,70.0,625.4,11,358,57,25.3
'2018-06-04 23:26:24.00',50.034,2,-3,70.0,625.3,11,358,57,25.3
'2018-06-04 23:26:24.99',50.033,1,-1,70.0,625.3,11,358,57,25.3
'2018-06-04 23:26:26.00',50.031,0,-1,70.0,625.3,11,358,57,25.3
'2018-06-04 23:26:26.99',50.029,2,1,70.0,625.3,11,358,57,25.3
'2018-06-04 23:26:28.00',50.029,-1,0,70.0,625.3,11,358,57,25.3
'2018-06-04 23:26:29.00',50.028,-3,0,70.0,625.3,11,358,57,25.3
'2018-06-04 23:26:30.00',50.028,2,-1,70.0,625.2,11,358,57,25.3
'2018-06-04 23:26:31.00',50.027,2,0,70.0,625.2,11,358,57,25.3
'2018-06-04 23:26:32.00',50.028,0,0,70.0,625.2,11,358,57,25.3
'2018-06-04 23:26:33.00',50.029,-2,0,70.0,625.2,11,358,57,25.3
'2018-06-04 23:26:34.00',50.030,-5,0,70.0,625.2,11,358,57,25.3
'2018-06-04 23:26:35.00',50.032,-2,0,70.0,625.2,11,358,57,25.3
'2018-06-04 23:26:36.00',50.033,1,-2,70.0,625.1,12,358,57,25.3
'2018-06-04 23:26:37.00',50.035,2,-1,70.0,625.1,12,358,54,25.3
'2018-06-04 23:26:37.99',50.036,-2,0,70.0,625.0,12,358,54,25.3
'2018-06-04 23:26:39.00',50.036,-2,-1,70.0,625.0,12,358,54,25.3
'2018-06-04 23:26:40.00',50.037,2,-1,70.0,625.0,12,358,54,25.3
'2018-06-04 23:26:41.00',50.039,3,-1,70.0,625.0,12,358,54,25.3
'2018-06-04 23:26:42.00',50.041,1,-1,70.0,625.0,12,358,54,25.3
'2018-06-04 23:26:43.00',50.043,-2,-1,70.0,625.0,12,358,54,25.3
'2018-06-04 23:26:44.00',50.044,0,-1,70.0,625.0,12,358,55,25.3
'2018-06-04 23:26:45.00',50.045,1,0,70.0,625.0,12,358,55,25.3
'2018-06-04 23:26:46.00',50.047,-2,1,70.0,625.0,12,358,55,25.3
'2018-06-04 23:26:47.00',50.047,-2,-1,70.0,625.0,12,358,55,25.3
'2018-06-04 23:26:48.00',50.046,3,-1,70.0,624.9,12,358,55,25.3
'2018-06-04 23:26:49.00',50.045,2,0,70.0,624.9,12,358,55,25.4
'2018-06-04 23:26:50.00',50.044,-1,0,70.0,624.9,12,358,55,25.4
'2018-06-04 23:26:50.99',50.043,0,0,70.0,624.9,12,358,55,25.4
'2018-06-04 23:26:52.00',50.043,3,-1,70.0,624.9,12,358,55,25.4
'2018-06-04 23:26:52.99',50.042,1,-1,70.0,624.9,12,358,55,25.4
'2018-06-04 23:26:54.00',50.042,-1,-1,70.0,624.9,12,358,55,25.4
'2018-06-04 23:26:55.00',50.045,0,-1,70.0,624.8,12,358,55,25.4
'2018-06-04 23:26:56.00',50.045,1,0,70.0,624.8,12,358,55,25.4
'2018-06-04 23:26:57.00',50.044,-3,0,70.0,624.8,12,358,56,25.4
'2018-06-04 23:26:58.00',50.043,-3,-1,70.0,624.8,12,358,56,25.4
'2018-06-04 23:26:59.00',50.043,-1,0,70.0,624.8,12,358,56,25.4
'2018-06-04 23:27:00.00',50.044,0,-1,70.0,624.8,12,358,56,25.3
'2018-06-04 23:27:01.00',50.044,0,0,70.0,624.8,11,358,56,25.3
'2018-06-04 23:27:02.00',50.044,-2,-1,70.0,624.8,11,358,56,25.3
'2018-06-04 23:27:03.00',50.042,1,-3,70.0,624.8,11,358,56,25.3
'2018-06-04 23:27:03.99',50.040,-1,-2,70.0,624.8,12,358,56,25.3
'2018-06-04 23:27:05.00',50.038,1,-1,70.0,624.8,12,358,56,25.3
'2018-06-04 23:27:06.00',50.035,-3,-2,70.0,624.8,12,358,56,25.3
'2018-06-04 23:27:07.00',50.034,-2,-1,70.0,624.8,12,358,56,25.3
'2018-06-04 23:27:08.00',50.034,2,-1,70.0,624.8,12,358,56,25.3
'2018-06-04 23:27:09.00',50.036,0,1,70.0,624.8,12,358,56,25.3
'2018-06-04 23:27:10.00',50.037,-2,1,70.0,624.8,12,358,57,25.3
'2018-06-04 23:27:11.00',50.037,0,1,70.0,624.8,12,358,57,25.3
'2018-06-04 23:27:12.00',50.038,2,-1,70.0,624.8,12,358,57,25.3
'2018-06-04 23:27:13.00',50.037,1,-1,70.0,624.8,12,358,57,25.3
'2018-06-04 23:27:14.00',50.037,2,0,70.0,624.7,12,358,57,25.3
'2018-06-04 23:27:15.00',50.036,0,1,70.0,624.7,12,358,57,25.3
'2018-06-04 23:27:16.00',50.035,2,1,70.0,624.7,12,358,57,25.3
'2018-06-04 23:27:16.99',50.032,4,0,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:18.00',50.029,3,0,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:18.99',50.027,2,-1,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:20.00',50.027,-2,0,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:21.00',50.028,0,1,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:22.00',50.031,1,0,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:23.00',50.031,2,0,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:24.00',50.031,2,-1,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:25.00',50.031,2,-1,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:26.00',50.030,-3,1,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:27.00',50.029,-1,0,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:28.00',50.027,0,0,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:29.00',50.024,0,0,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:29.99',50.021,2,2,70.0,624.7,12,358,57,25.3
'2018-06-04 23:27:31.00',50.018,-3,-1,70.0,624.7,12,358,57,25.3
'2018-06-04 23:27:32.00',50.016,-2,-1,70.0,624.7,12,358,57,25.3
'2018-06-04 23:27:33.00',50.013,-4,1,70.0,624.7,12,358,57,25.3
'2018-06-04 23:27:34.00',50.013,-3,1,70.0,624.7,12,358,57,25.3
'2018-06-04 23:27:35.00',50.013,-3,0,70.0,624.7,12,358,57,25.3
'2018-06-04 23:27:36.00',50.013,0,1,70.0,624.7,12,358,57,25.3
'2018-06-04 23:27:37.00',50.017,-3,1,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:38.00',50.021,2,0,70.0,624.7,12,358,56,25.3
'2018-06-04 23:27:39.00',50.025,1,-1,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:40.00',50.028,1,1,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:41.00',50.031,2,1,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:42.00',50.032,0,2,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:42.99',50.034,3,0,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:44.00',50.035,2,-1,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:45.00',50.036,1,1,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:46.00',50.036,-1,-1,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:47.00',50.035,-3,-2,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:48.00',50.033,0,-1,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:49.00',50.032,1,0,70.0,624.6,12,358,56,25.3
'2018-06-04 23:27:50.00',50.030,-2,1,70.0,624.6,12,358,55,25.3
'2018-06-04 23:27:51.00',50.029,-1,-1,70.0,624.6,12,358,55,25.3
'2018-06-04 23:27:52.00',50.029,0,0,70.0,624.6,12,358,55,25.3
'2018-06-04 23:27:53.00',50.027,-2,-1,70.0,624.6,12,358,55,25.3
'2018-06-04 23:27:53.99',50.026,3,-1,70.0,624.6,11,358,55,25.3
'2018-06-04 23:27:55.00',50.027,3,-1,70.0,624.6,11,358,55,25.3
'2018-06-04 23:27:55.99',50.028,4,1,70.0,624.6,11,358,55,25.3
'2018-06-04 23:27:57.00',50.030,3,0,70.0,624.6,11,358,56,25.3
'2018-06-04 23:27:58.00',50.032,-1,-1,70.0,624.6,11,358,56,25.3
'2018-06-04 23:27:59.00',50.036,0,-1,70.0,624.6,11,358,56,25.3
'2018-06-04 23:28:00.00',50.041,2,-1,70.0,624.6,11,359,56,25.3
'2018-06-04 23:28:01.00',50.048,2,0,70.0,624.6,11,359,56,25.3
'2018-06-04 23:28:02.00',50.054,1,1,70.0,624.6,11,359,56,25.3
'2018-06-04 23:28:03.00',50.059,1,0,70.0,624.6,11,359,55,25.3
'2018-06-04 23:28:04.00',50.067,-3,2,70.0,624.6,11,359,55,25.3
'2018-06-04 23:28:05.00',50.071,-2,-1,70.0,624.6,11,359,55,25.3
'2018-06-04 23:28:06.00',50.077,0,0,70.0,624.6,11,358,55,25.3
'2018-06-04 23:28:06.99',50.079,0,-1,70.0,624.6,11,358,55,25.3
'2018-06-04 23:28:08.00',50.079,-2,-3,70.0,624.6,11,358,55,25.3
'2018-06-04 23:28:09.00',50.076,-2,-1,70.0,624.6,11,358,57,25.3
'2018-06-04 23:28:10.00',50.072,2,1,70.0,624.6,11,358,57,25.3
'2018-06-04 23:28:11.00',50.069,-2,1,70.0,624.6,11,358,57,25.3
'2018-06-04 23:28:12.00',50.068,3,-1,70.0,624.6,12,358,57,25.3
'2018-06-04 23:28:13.00',50.066,3,0,70.0,624.6,11,358,57,25.3
'2018-06-04 23:28:14.00',50.065,-1,-1,70.0,624.6,11,358,57,25.3
'2018-06-04 23:28:15.00',50.065,2,-1,70.0,624.6,11,358,57,25.3
'2018-06-04 23:28:16.00',50.062,-1,1,70.0,624.6,11,358,58,25.3
'2018-06-04 23:28:17.00',50.063,-1,-1,70.0,624.6,12,358,58,25.3
'2018-06-04 23:28:18.00',50.062,-3,1,70.0,624.6,11,358,58,25.3
'2018-06-04 23:28:19.00',50.064,-2,-1,70.0,624.6,11,359,58,25.3
'2018-06-04 23:28:19.99',50.064,2,-1,70.0,624.5,11,359,58,25.3
'2018-06-04 23:28:21.00',50.065,0,2,70.0,624.5,11,359,58,25.3
'2018-06-04 23:28:21.99',50.065,1,-2,70.0,624.5,11,359,57,25.3
'2018-06-04 23:28:23.00',50.065,0,-3,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:24.00',50.064,-3,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:25.00',50.065,0,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:26.00',50.064,-3,0,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:27.00',50.064,0,0,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:28.00',50.065,1,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:29.00',50.068,-3,0,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:30.00',50.070,2,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:31.00',50.071,3,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:32.00',50.071,3,1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:32.99',50.075,3,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:34.00',50.075,-2,-2,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:35.00',50.077,0,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:36.00',50.078,-3,1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:37.00',50.079,1,-2,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:38.00',50.080,-1,2,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:39.00',50.081,2,-2,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:40.00',50.083,-2,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:41.00',50.084,1,0,70.0,624.5,11,359,57,25.4
'2018-06-04 23:28:42.00',50.086,-2,0,70.0,624.5,11,359,55,25.4
'2018-06-04 23:28:43.00',50.086,3,-1,70.0,624.5,11,359,55,25.4
'2018-06-04 23:28:44.00',50.084,1,-1,70.0,624.5,11,359,55,25.4
'2018-06-04 23:28:45.00',50.084,1,-1,70.0,624.5,11,359,55,25.4
'2018-06-04 23:28:45.99',50.083,0,-1,70.0,624.5,11,359,55,25.4
'2018-06-04 23:28:47.00',50.081,1,1,70.0,624.5,11,359,55,25.4
'2018-06-04 23:28:47.99',50.080,0,2,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:49.00',50.078,3,-1,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:50.00',50.077,0,1,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:51.00',50.076,1,-2,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:52.00',50.075,-2,1,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:53.00',50.075,0,-1,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:54.00',50.075,-2,1,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:55.00',50.074,-1,-2,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:56.00',50.069,2,0,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:57.00',50.064,-1,-1,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:58.00',50.059,2,-3,70.0,624.5,11,359,56,25.4
'2018-06-04 23:28:58.99',50.058,2,-3,70.0,624.5,11,359,56,25.4
'2018-06-04 23:29:00.00',50.056,-1,0,70.0,624.5,11,359,56,25.4
'2018-06-04 23:29:01.00',50.058,-2,0,70.0,624.5,11,359,56,25.4
'2018-06-04 23:29:02.00',50.059,-4,1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:03.00',50.060,-2,0,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:04.00',50.062,0,-1,70.0,624.5,10,359,57,25.4
'2018-06-04 23:29:05.00',50.063,0,0,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:06.00',50.063,2,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:07.00',50.063,3,-1,70.0,624.5,10,359,57,25.4
'2018-06-04 23:29:08.00',50.060,0,0,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:09.00',50.056,1,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:10.00',50.052,1,2,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:11.00',50.048,-2,2,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:11.99',50.048,3,-2,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:13.00',50.050,2,-1,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:13.99',50.051,0,0,70.0,624.5,11,359,57,25.4
'2018-06-04 23:29:15.00',50.051,0,1,70.0,624.5,11,359,58,25.4
'2018-06-04 23:29:16.00',50.051,3,-2,70.0,624.5,11,359,58,25.4
'2018-06-04 23:29:17.00',50.050,2,-1,70.0,624.4,11,359,58,25.4
'2018-06-04 23:29:18.00',50.048,-3,-1,70.0,624.4,11,359,58,25.4
'2018-06-04 23:29:19.00',50.045,1,-1,70.0,624.4,11,359,58,25.4
'2018-06-04 23:29:20.00',50.041,1,-1,70.0,624.4,11,359,58,25.4
'2018-06-04 23:29:21.00',50.038,-2,0,70.0,624.4,11,359,57,25.4
'2018-06-04 23:29:22.00',50.036,3,-1,70.0,624.4,11,359,57,25.4
'2018-06-04 23:29:22.99',50.034,0,-2,70.0,624.4,11,359,57,25.4
'2018-06-04 23:29:24.00',50.032,3,-1,70.0,624.4,11,359,57,25.4
'2018-06-04 23:29:24.99',50.028,4,-3,70.0,624.4,11,358,57,25.4
'2018-06-04 23:29:26.00',50.027,0,1,70.0,624.4,11,358,57,25.4
'2018-06-04 23:29:27.00',50.027,2,0,70.0,624.4,11,358,57,25.4
'2018-06-04 23:29:28.00',50.027,2,1,70.0,624.4,11,358,57,25.4
'2018-06-04 23:29:29.00',50.029,3,0,70.0,624.4,11,358,57,25.4
'2018-06-04 23:29:30.00',50.030,2,0,70.0,624.4,11,358,57,25.4
'2018-06-04 23:29:31.00',50.031,2,-2,70.0,624.4,11,358,57,25.4
'2018-06-04 23:29:32.00',50.031,-3,-1,70.0,624.4,10,358,57,25.4
'2018-06-04 23:29:33.00',50.031,-2,0,70.0,624.4,10,358,57,25.4
'2018-06-04 23:29:34.00',50.031,0,-1,70.0,624.4,10,358,57,25.4
'2018-06-04 23:29:35.00',50.031,0,-1,70.0,624.4,10,358,57,25.4
'2018-06-04 23:29:35.99',50.032,3,0,70.0,624.4,10,358,57,25.4
'2018-06-04 23:29:37.00',50.032,2,-1,70.0,624.4,10,358,57,25.4
'2018-06-04 23:29:38.00',50.032,1,-1,70.0,624.4,10,358,57,25.4
'2018-06-04 23:29:39.00',50.031,0,-1,70.0,624.4,10,358,57,25.4
'2018-06-04 23:29:40.00',50.032,0,-1,70.0,624.4,10,358,58,25.4
'2018-06-04 23:29:41.00',50.033,-2,0,70.0,624.4,10,358,58,25.4
'2018-06-04 23:29:42.00',50.035,-2,2,70.0,624.4,10,358,58,25.4
'2018-06-04 23:29:43.00',50.036,-5,1,70.0,624.4,10,358,58,25.4
'2018-06-04 23:29:44.00',50.038,1,0,70.0,624.4,10,358,58,25.4
'2018-06-04 23:29:45.00',50.040,0,-1,70.0,624.4,10,358,58,25.4
'2018-06-04 23:29:46.00',50.043,0,0,70.0,624.4,10,358,58,25.4
'2018-06-04 23:29:47.00',50.044,0,1,70.0,624.4,10,358,56,25.4
'2018-06-04 23:29:48.00',50.044,1,-1,70.0,624.4,10,358,56,25.4
'2018-06-04 23:29:48.99',50.044,2,-2,70.0,624.4,10,358,56,25.4
'2018-06-04 23:29:50.00',50.045,0,-1,70.0,624.4,10,359,56,25.4
'2018-06-04 23:29:50.99',50.045,0,-1,70.0,624.4,10,359,56,25.4
'2018-06-04 23:29:52.00',50.045,2,1,70.0,624.4,11,359,56,25.4
'2018-06-04 23:29:53.00',50.045,1,0,70.0,624.4,10,359,57,25.4
'2018-06-04 23:29:54.00',50.046,-2,1,70.0,624.4,10,359,57,25.4
'2018-06-04 23:29:55.00',50.045,-2,-1,70.0,624.4,10,359,57,25.4
'2018-06-04 23:29:56.00',50.043,3,-1,70.0,624.4,10,359,57,25.4
'2018-06-04 23:29:57.00',50.041,3,-2,70.0,624.4,11,359,57,25.4
'2018-06-04 23:29:58.00',50.040,0,1,70.0,624.4,11,359,57,25.4
'2018-06-04 23:29:59.00',50.039,1,1,70.0,624.4,11,359,56,25.4
'2018-06-04 23:30:00.00',50.039,3,-1,70.0,624.4,11,359,56,25.4
'2018-06-04 23:30:01.00',50.038,4,-2,70.0,624.4,11,359,56,25.4
'2018-06-04 23:30:01.99',50.039,-1,-1,70.0,624.4,11,359,56,25.4
'2018-06-04 23:30:03.00',50.042,-2,-1,70.0,624.4,11,359,56,25.4
'2018-06-04 23:30:04.00',50.044,2,1,69.9,624.4,10,359,56,25.4
'2018-06-04 23:30:05.00',50.045,2,2,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:06.00',50.046,-3,1,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:07.00',50.049,2,-1,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:08.00',50.052,2,-1,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:09.00',50.055,0,1,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:10.00',50.059,0,1,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:11.00',50.063,2,-1,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:12.00',50.065,-2,0,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:13.00',50.066,2,1,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:14.00',50.067,0,2,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:14.99',50.068,-2,-1,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:16.00',50.067,3,-1,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:16.99',50.068,0,-1,69.9,624.4,11,359,55,25.4
'2018-06-04 23:30:18.00',50.068,3,-2,69.9,624.4,11,359,56,25.4
'2018-06-04 23:30:19.00',50.068,-2,0,69.9,624.4,11,359,56,25.4
'2018-06-04 23:30:20.00',50.068,-1,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:21.00',50.065,0,0,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:22.00',50.062,-4,1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:23.00',50.060,-2,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:24.00',50.055,1,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:25.00',50.052,-2,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:26.00',50.048,0,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:27.00',50.043,3,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:27.99',50.038,2,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:29.00',50.038,-1,0,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:30.00',50.037,1,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:31.00',50.036,1,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:32.00',50.035,2,2,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:33.00',50.031,-1,1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:34.00',50.028,-2,2,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:35.00',50.027,0,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:36.00',50.026,4,-1,69.9,624.3,11,359,56,25.4
'2018-06-04 23:30:37.00',50.027,3,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:30:38.00',50.029,0,1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:30:39.00',50.031,2,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:30:40.00',50.031,0,1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:30:40.99',50.032,-2,1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:30:42.00',50.034,3,-2,69.9,624.3,11,359,55,25.4
'2018-06-04 23:30:42.99',50.036,4,-3,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:44.00',50.037,1,1,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:45.00',50.039,-1,-1,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:46.00',50.039,2,0,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:47.00',50.038,3,-2,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:48.00',50.038,0,-1,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:49.00',50.036,1,1,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:50.00',50.034,-1,-1,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:51.00',50.032,0,-1,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:52.00',50.030,1,0,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:53.00',50.029,-3,1,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:53.99',50.028,-4,1,69.9,624.3,10,359,55,25.4
'2018-06-04 23:30:55.00',50.028,-5,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:30:56.00',50.028,-2,0,69.9,624.3,11,359,55,25.4
'2018-06-04 23:30:57.00',50.029,1,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:30:58.00',50.029,3,1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:30:59.00',50.031,1,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:00.00',50.033,-2,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:01.00',50.035,-2,1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:02.00',50.037,3,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:03.00',50.038,0,-3,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:04.00',50.038,-2,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:04.99',50.036,-2,-2,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:06.00',50.032,-2,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:06.99',50.026,2,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:08.00',50.023,0,0,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:09.00',50.017,0,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:10.00',50.014,-2,0,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:11.00',50.015,-2,0,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:12.00',50.015,-2,1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:13.00',50.017,3,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:14.00',50.017,2,1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:15.00',50.017,3,0,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:16.00',50.015,4,-2,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:17.00',50.015,4,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:17.99',50.014,4,0,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:19.00',50.011,3,-1,69.9,624.3,11,359,55,25.4
'2018-06-04 23:31:19.99',50.012,3,-1,69.9,624.3,11,358,55,25.4
'2018-06-04 23:31:21.00',50.010,2,0,69.9,624.3,11,358,55,25.5
'2018-06-04 23:31:22.00',50.011,2,0,69.9,624.3,11,358,55,25.5
'2018-06-04 23:31:23.00',50.014,1,1,69.9,624.3,11,358,55,25.5
'2018-06-04 23:31:24.00',50.019,1,2,69.9,624.3,11,358,55,25.5
'2018-06-04 23:31:25.00',50.025,4,1,69.9,624.3,11,358,55,25.5
'2018-06-04 23:31:26.00',50.030,3,1,69.9,624.3,11,359,55,25.5
'2018-06-04 23:31:27.00',50.036,5,0,69.9,624.3,11,359,55,25.5
'2018-06-04 23:31:28.00',50.040,2,1,69.9,624.3,11,359,55,25.5
'2018-06-04 23:31:29.00',50.041,-1,0,69.9,624.3,11,359,56,25.5
'2018-06-04 23:31:30.00',50.041,0,0,69.9,624.3,11,359,56,25.5
'2018-06-04 23:31:30.99',50.042,2,1,69.9,624.3,12,359,56,25.5
'2018-06-04 23:31:32.00',50.043,-2,2,69.9,624.3,12,359,56,25.5
'2018-06-04 23:31:33.00',50.040,-3,1,69.9,624.2,12,359,56,25.5
'2018-06-04 23:31:34.00',50.036,2,-1,69.9,624.2,11,359,56,25.5
'2018-06-04 23:31:35.00',50.030,2,0,69.9,624.2,11,359,56,25.5
'2018-06-04 23:31:36.00',50.025,2,-1,69.9,624.2,11,359,56,25.5
'2018-06-04 23:31:37.00',50.020,1,1,69.9,624.2,11,359,56,25.5
'2018-06-04 23:31:38.00',50.014,-1,2,69.9,624.2,11,359,56,25.5
'2018-06-04 23:31:39.00',50.011,-1,-1,69.9,624.2,11,359,56,25.5
'2018-06-04 23:31:40.00',50.010,0,-1,69.9,624.2,11,359,56,25.5
'2018-06-04 23:31:41.00',50.012,-3,-1,69.9,624.2,11,359,55,25.5
'2018-06-04 23:31:42.00',50.015,0,-2,69.9,624.2,11,359,55,25.5
'2018-06-04 23:31:43.00',50.018,-2,-3,69.9,624.2,11,359,55,25.5
'2018-06-04 23:31:43.99',50.021,2,-1,69.9,624.2,11,359,55,25.5
'2018-06-04 23:31:45.00',50.026,2,-1,69.9,624.2,11,359,55,25.5
'2018-06-04 23:31:45.99',50.029,1,-3,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:47.00',50.033,-2,1,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:48.00',50.035,-2,-1,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:49.00',50.038,-1,-1,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:50.00',50.038,2,-4,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:51.00',50.039,2,-2,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:52.00',50.041,-2,-2,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:53.00',50.046,-2,-1,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:54.00',50.048,0,-2,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:55.00',50.047,-2,0,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:56.00',50.044,-2,0,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:56.99',50.042,5,-1,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:58.00',50.042,4,-1,69.9,624.2,10,359,55,25.5
'2018-06-04 23:31:59.00',50.041,3,0,69.9,624.2,11,359,55,25.5
'2018-06-04 23:32:00.00',50.040,0,0,69.9,624.2,11,359,55,25.5
'2018-06-04 23:32:01.00',50.037,1,0,69.9,624.2,11,359,55,25.5
'2018-06-04 23:32:02.00',50.035,4,0,69.9,624.2,11,359,55,25.5
'2018-06-04 23:32:03.00',50.034,3,-1,69.9,624.2,11,359,56,25.5
'2018-06-04 23:32:04.00',50.034,1,-2,69.9,624.2,11,359,56,25.5
'2018-06-04 23:32:05.00',50.034,-2,1,69.9,624.2,11,359,56,25.5
'2018-06-04 23:32:06.00',50.034,-2,-1,69.9,624.2,11,359,56,25.5
'2018-06-04 23:32:07.00',50.035,-2,1,69.9,624.2,11,359,56,25.5
'2018-06-04 23:32:08.00',50.035,-2,1,69.9,624.2,11,359,56,25.5
'2018-06-04 23:32:09.00',50.037,-3,-1,69.9,624.2,11,359,56,25.6
'2018-06-04 23:32:09.99',50.038,-2,1,69.9,624.2,11,359,54,25.6
'2018-06-04 23:32:11.00',50.039,2,0,69.9,624.2,11,359,54,25.6
'2018-06-04 23:32:11.99',50.040,0,-1,69.9,624.2,11,359,54,25.6
'2018-06-04 23:32:13.00',50.041,-2,1,69.9,624.2,11,359,54,25.6
'2018-06-04 23:32:14.00',50.042,3,-1,69.9,624.2,11,359,54,25.6
'2018-06-04 23:32:15.00',50.042,2,-2,69.9,624.2,11,359,54,25.6
'2018-06-04 23:32:16.00',50.042,0,-3,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:17.00',50.041,-2,-2,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:18.00',50.040,1,-1,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:19.00',50.042,0,-1,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:20.00',50.044,1,3,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:21.00',50.047,1,-1,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:22.00',50.048,1,-1,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:22.99',50.048,4,-2,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:24.00',50.049,2,0,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:25.00',50.049,2,0,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:26.00',50.050,4,0,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:27.00',50.048,0,-1,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:28.00',50.045,0,-1,69.9,624.2,11,359,55,25.6
'2018-06-04 23:32:29.00',50.044,1,-1,69.9,624.2,11,359,56,25.6
'2018-06-04 23:32:30.00',50.044,1,1,69.9,624.2,11,359,56,25.7
'2018-06-04 23:32:31.00',50.047,-3,1,69.9,624.2,11,359,56,25.7
'2018-06-04 23:32:32.00',50.048,0,2,69.9,624.2,11,359,56,25.7
'2018-06-04 23:32:33.00',50.048,2,-1,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:34.00',50.046,3,-1,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:35.00',50.044,1,2,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:35.99',50.042,1,-1,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:37.00',50.041,3,-1,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:38.00',50.040,0,-1,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:39.00',50.038,-2,0,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:40.00',50.038,0,0,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:41.00',50.038,1,0,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:42.00',50.039,-2,1,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:43.00',50.040,-3,1,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:44.00',50.042,-1,1,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:45.00',50.043,2,-1,69.9,624.2,11,358,56,25.7
'2018-06-04 23:32:46.00',50.044,2,0,69.9,624.2,11,359,56,25.7
'2018-06-04 23:32:46.99',50.047,0,0,69.9,624.2,11,359,56,25.7
'2018-06-04 23:32:48.00',50.049,1,-1,69.9,624.2,12,359,56,25.7
'2018-06-04 23:32:48.99',50.051,2,-1,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:50.00',50.050,0,-1,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:51.00',50.050,1,-2,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:52.00',50.049,3,-1,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:53.00',50.048,2,-1,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:54.00',50.047,-2,0,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:55.00',50.044,-1,0,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:56.00',50.045,2,0,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:57.00',50.043,-2,2,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:58.00',50.044,-2,2,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:59.00',50.045,2,-1,69.9,624.2,12,359,55,25.7
'2018-06-04 23:32:59.99',50.046,2,-1,69.9,624.2,11,359,55,25.7
'2018-06-04 23:33:01.00',50.045,2,1,69.9,624.2,11,359,55,25.7
'2018-06-04 23:33:02.00',50.043,0,-1,69.9,624.2,11,359,57,25.7
'2018-06-04 23:33:03.00',50.039,0,-2,69.9,624.2,11,359,57,25.7
'2018-06-04 23:33:04.00',50.034,0,-2,69.9,624.2,11,359,57,25.7
'2018-06-04 23:33:05.00',50.032,2,-3,69.9,624.2,11,359,57,25.7
'2018-06-04 23:33:06.00',50.031,-2,0,69.9,624.2,11,359,57,25.7
'2018-06-04 23:33:07.00',50.031,-3,-1,69.9,624.2,11,359,57,25.7
'2018-06-04 23:33:08.00',50.031,-2,-1,69.9,624.2,12,359,57,25.7
'2018-06-04 23:33:09.00',50.029,1,0,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:10.00',50.025,-2,-1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:11.00',50.020,0,1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:12.00',50.018,-2,1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:12.99',50.017,-2,0,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:14.00',50.016,-1,-1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:14.99',50.017,-2,-2,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:16.00',50.014,0,-1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:17.00',50.010,4,-1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:18.00',50.008,3,-1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:19.00',50.005,3,-1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:20.00',50.005,5,-1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:21.00',50.006,3,-2,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:22.00',50.007,5,-1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:23.00',50.007,3,-1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:24.00',50.008,2,0,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:25.00',50.009,5,-1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:25.99',50.010,2,1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:27.00',50.011,1,2,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:28.00',50.012,2,1,69.9,624.1,11,359,56,25.7
'2018-06-04 23:33:29.00',50.011,0,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:30.00',50.012,0,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:31.00',50.013,-1,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:32.00',50.015,0,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:33.00',50.022,2,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:34.00',50.027,2,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:35.00',50.030,2,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:36.00',50.032,2,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:37.00',50.032,-2,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:38.00',50.032,-1,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:38.99',50.031,0,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:40.00',50.031,0,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:40.99',50.030,-1,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:42.00',50.027,-3,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:43.00',50.026,2,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:44.00',50.026,1,-3,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:45.00',50.024,2,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:46.00',50.024,2,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:47.00',50.024,0,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:48.00',50.024,2,1,69.9,624.1,11,359,54,25.7
'2018-06-04 23:33:49.00',50.026,0,1,69.9,624.1,11,359,54,25.7
'2018-06-04 23:33:50.00',50.025,1,-1,69.9,624.1,11,359,54,25.7
'2018-06-04 23:33:51.00',50.025,2,0,69.9,624.1,11,359,54,25.7
'2018-06-04 23:33:51.99',50.026,2,-1,69.9,624.1,11,359,54,25.7
'2018-06-04 23:33:53.00',50.029,0,-1,69.9,624.1,11,359,54,25.7
'2018-06-04 23:33:54.00',50.033,2,-1,69.9,624.1,11,359,54,25.7
'2018-06-04 23:33:55.00',50.037,1,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:56.00',50.040,1,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:57.00',50.041,-2,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:58.00',50.039,2,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:33:59.00',50.039,0,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:00.00',50.039,-2,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:01.00',50.039,1,0,69.9,624.1,11,359,54,25.7
'2018-06-04 23:34:02.00',50.038,1,0,69.9,624.1,11,359,54,25.7
'2018-06-04 23:34:03.00',50.037,0,3,69.9,624.1,11,359,54,25.7
'2018-06-04 23:34:04.00',50.036,-1,3,69.9,624.1,11,359,54,25.7
'2018-06-04 23:34:04.99',50.038,2,0,69.9,624.1,11,359,54,25.7
'2018-06-04 23:34:06.00',50.038,3,-1,69.9,624.1,11,359,54,25.7
'2018-06-04 23:34:06.99',50.038,0,0,69.9,624.1,11,359,54,25.7
'2018-06-04 23:34:08.00',50.037,1,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:09.00',50.038,3,-1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:10.00',50.038,3,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:11.00',50.039,1,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:12.00',50.041,0,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:13.00',50.045,-1,0,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:14.00',50.047,0,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:15.00',50.047,-1,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:15.99',50.049,1,1,69.9,624.1,11,359,55,25.7
'2018-06-04 23:34:17.00',50.050,2,-1,69.8,624.1,11,359,55,25.7
'2018-06-04 23:34:17.99',50.051,3,1,69.8,624.1,11,359,55,25.7
'2018-06-04 23:34:19.00',50.053,0,0,69.8,624.1,11,359,55,25.7
'2018-06-04 23:34:20.00',50.054,2,-1,69.8,624.1,11,359,55,25.7
'2018-06-04 23:34:21.00',50.056,1,-2,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:22.00',50.057,0,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:23.00',50.058,2,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:24.00',50.060,-2,1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:25.00',50.059,-2,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:26.00',50.059,2,-2,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:27.00',50.057,1,0,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:28.00',50.057,2,1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:28.99',50.057,2,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:30.00',50.057,0,0,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:31.00',50.057,0,1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:32.00',50.057,0,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:33.00',50.056,-2,1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:34.00',50.056,0,2,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:35.00',50.055,3,1,69.8,624.1,11,359,55,25.7
'2018-06-04 23:34:36.00',50.057,0,-1,69.8,624.1,11,359,55,25.7
'2018-06-04 23:34:37.00',50.060,-1,0,69.8,624.1,11,359,55,25.7
'2018-06-04 23:34:38.00',50.062,2,-1,69.8,624.1,11,359,55,25.7
'2018-06-04 23:34:39.00',50.065,-2,-1,69.8,624.1,11,359,55,25.7
'2018-06-04 23:34:40.00',50.066,1,-1,69.8,624.1,12,359,55,25.7
'2018-06-04 23:34:41.00',50.066,-1,0,69.8,624.1,12,359,55,25.7
'2018-06-04 23:34:41.99',50.065,1,-1,69.8,624.1,12,359,55,25.7
'2018-06-04 23:34:43.00',50.065,3,1,69.8,624.1,12,359,55,25.7
'2018-06-04 23:34:43.99',50.065,1,1,69.8,624.1,12,359,55,25.7
'2018-06-04 23:34:45.00',50.064,3,-1,69.8,624.1,12,359,55,25.7
'2018-06-04 23:34:46.00',50.063,2,-1,69.8,624.1,12,359,55,25.7
'2018-06-04 23:34:47.00',50.060,2,0,69.8,624.1,12,359,55,25.7
'2018-06-04 23:34:48.00',50.060,0,0,69.8,624.1,12,359,56,25.7
'2018-06-04 23:34:49.00',50.060,-2,0,69.8,624.1,12,359,56,25.7
'2018-06-04 23:34:50.00',50.060,4,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:51.00',50.060,4,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:52.00',50.059,1,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:53.00',50.057,2,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:54.00',50.055,3,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:54.99',50.056,0,0,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:56.00',50.054,0,0,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:57.00',50.052,-3,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:58.00',50.050,-3,3,69.8,624.1,11,359,56,25.7
'2018-06-04 23:34:59.00',50.050,5,0,69.8,624.1,11,359,56,25.7
'2018-06-04 23:35:00.00',50.046,-1,-1,69.8,624.1,11,359,56,25.7
'2018-06-04 23:35:01.00',50.042,-1,0,69.8,624.1,11,359,56,25.7
'2018-06-04 23:35:02.00',50.038,0,-1,69.8,624.1,11,359,58,25.7
'2018-06-04 23:35:03.00',50.034,-3,1,69.8,624.1,11,359,58,25.7
'2018-06-04 23:35:04.00',50.029,-3,1,69.8,624.0,12,359,58,25.7
'2018-06-04 23:35:05.00',50.029,0,0,69.8,624.0,12,358,58,25.7
'2018-06-04 23:35:06.00',50.029,2,0,69.8,624.0,12,358,58,25.7
'2018-06-04 23:35:07.00',50.029,1,2,69.8,624.0,12,358,58,25.7
'2018-06-04 23:35:07.99',50.029,0,1,69.8,624.0,12,358,58,25.7
'2018-06-04 23:35:09.00',50.028,-2,1,69.8,624.0,12,358,58,25.7
'2018-06-04 23:35:09.99',50.025,3,-2,69.8,624.0,12,358,58,25.7
'2018-06-04 23:35:11.00',50.024,2,-1,69.8,624.0,11,358,58,25.7
'2018-06-04 23:35:12.00',50.023,2,-1,69.8,624.0,11,359,58,25.7
'2018-06-04 23:35:13.00',50.023,2,1,69.8,624.0,11,359,58,25.7
'2018-06-04 23:35:14.00',50.022,0,-3,69.8,624.0,11,359,58,25.7
'2018-06-04 23:35:15.00',50.021,0,-1,69.8,624.0,12,359,56,25.7
'2018-06-04 23:35:16.00',50.020,0,0,69.8,624.0,11,359,56,25.7
'2018-06-04 23:35:17.00',50.020,-2,-1,69.8,624.0,11,359,56,25.7
'2018-06-04 23:35:18.00',50.022,-2,-1,69.8,624.0,11,359,56,25.7
'2018-06-04 23:35:19.00',50.024,1,0,69.8,624.0,11,359,56,25.7
'2018-06-04 23:35:20.00',50.029,1,-1,69.8,624.0,11,359,56,25.7
'2018-06-04 23:35:20.99',50.034,-1,-1,69.8,624.0,11,359,56,25.7
'2018-06-04 23:35:22.00',50.040,2,0,69.8,624.0,11,359,56,25.7
'2018-06-04 23:35:23.00',50.041,4,1,69.8,624.0,12,359,56,25.7
'2018-06-04 23:35:24.00',50.042,4,-2,69.8,624.0,11,359,56,25.7
'2018-06-04 23:35:25.00',50.042,0,0,69.8,624.0,11,359,56,25.7
'2018-06-04 23:35:26.00',50.040,2,2,69.8,624.0,11,359,56,25.7
'2018-06-04 23:35:27.00',50.038,3,2,69.8,624.0,12,359,56,25.7
'2018-06-04 23:35:28.00',50.035,2,2,69.8,624.0,12,359,56,25.7
'2018-06-04 23:35:29.00',50.031,3,-1,69.8,624.0,12,359,56,25.7
'2018-06-04 23:35:30.00',50.029,2,1,69.8,624.0,12,359,56,25.7
'2018-06-04 23:35:31.00',50.028,0,1,69.8,624.0,12,359,56,25.7
'2018-06-04 23:35:32.00',50.029,-1,1,69.8,624.0,12,359,56,25.7
'2018-06-04 23:35:33.00',50.031,0,-1,69.8,624.0,12,359,56,25.7
'2018-06-04 23:35:33.99',50.032,-2,-1,69.8,624.0,12,359,55,25.7
'2018-06-04 23:35:35.00',50.033,-2,1,69.8,624.0,12,359,55,25.7
'2018-06-04 23:35:35.99',50.034,-2,1,69.8,624.0,12,359,55,24.6
'2018-06-04 23:35:37.00',50.034,1,0,69.8,624.0,12,359,55,24.6
'2018-06-04 23:35:38.00',50.033,0,0,69.8,624.0,12,359,55,24.6
'2018-06-04 23:35:39.00',50.032,2,1,69.8,624.0,12,359,55,24.6
'2018-06-04 23:35:40.00',50.031,1,0,69.8,624.0,11,359,55,24.6
'2018-06-04 23:35:41.00',50.028,1,2,69.8,624.0,11,359,55,24.6
'2018-06-04 23:35:42.00',50.025,2,0,69.8,624.0,11,359,55,24.6
'2018-06-04 23:35:43.00',50.023,-1,-1,69.8,624.0,11,359,55,24.6
'2018-06-04 23:35:44.00',50.022,3,-1,69.8,624.0,11,359,55,24.6
'2018-06-04 23:35:45.00',50.023,3,-2,69.8,624.0,11,359,55,24.6
'2018-06-04 23:35:46.00',50.025,0,-3,69.8,624.0,11,359,55,24.6
'2018-06-04 23:35:46.99',50.028,1,-2,69.8,624.0,11,359,56,24.7
'2018-06-04 23:35:48.00',50.032,0,0,69.8,624.0,11,359,56,24.7
'2018-06-04 23:35:49.00',50.037,-2,-1,69.8,624.0,11,359,56,24.7
'2018-06-04 23:35:50.00',50.041,3,2,69.8,624.0,11,359,56,24.7
'2018-06-04 23:35:51.00',50.043,0,2,69.8,624.0,11,359,56,25.8
'2018-06-04 23:35:52.00',50.044,-1,1,69.8,624.0,12,359,56,25.8
'2018-06-04 23:35:53.00',50.045,1,1,69.8,624.0,12,359,57,25.8
'2018-06-04 23:35:54.00',50.047,2,-1,69.8,624.0,12,359,57,25.8
'2018-06-04 23:35:55.00',50.048,0,1,69.8,624.0,12,359,57,25.8
'2018-06-04 23:35:56.00',50.048,2,1,69.8,624.0,12,359,57,25.8
'2018-06-04 23:35:57.00',50.044,22,-3,69.8,624.0,12,359,57,25.8
'2018-06-04 23:35:57.99',50.039,757,0,69.8,624.0,12,359,57,25.8
'2018-06-04 23:35:59.00',50.035,754,-1,69.8,624.0,12,359,1204,25.8
'2018-06-04 23:35:59.99',50.032,754,-1,69.8,624.0,257,359,1204,25.8
'2018-06-04 23:36:01.00',50.028,755,-2,69.8,623.3,615,359,1204,25.8
'2018-06-04 23:36:02.00',50.027,755,-1,69.8,622.1,615,361,1204,25.8
'2018-06-04 23:36:03.00',50.027,755,1,69.8,622.1,615,361,1204,25.8
'2018-06-04 23:36:04.00',50.028,755,1,69.8,622.1,1101,361,1204,25.8
'2018-06-04 23:36:05.00',50.028,753,1,69.8,620.8,1101,361,1203,25.8
'2018-06-04 23:36:06.00',50.029,754,1,69.7,619.8,1208,361,1203,25.8
'2018-06-04 23:36:07.00',50.031,759,2,69.7,619.8,1208,361,1203,25.8
'2018-06-04 23:36:08.00',50.035,759,0,69.7,619.8,1208,361,1203,25.8
'2018-06-04 23:36:09.00',50.038,755,1,69.7,619.8,1208,361,1203,25.8
'2018-06-04 23:36:10.00',50.042,751,3,69.7,619.8,1208,361,1203,25.8
'2018-06-04 23:36:10.99',50.045,753,3,69.7,619.8,1208,361,1202,25.8
'2018-06-04 23:36:12.00',50.047,751,-1,69.6,619.8,1211,361,1202,25.8
'2018-06-04 23:36:12.99',50.048,754,2,69.6,619.5,1216,361,1202,25.8
'2018-06-04 23:36:14.00',50.049,753,2,69.6,619.1,1216,361,1202,25.8
'2018-06-04 23:36:15.00',50.049,754,-1,69.5,619.0,1216,361,1202,25.8
'2018-06-04 23:36:16.00',50.052,755,-3,69.5,619.0,1221,361,1202,25.8
'2018-06-04 23:36:17.00',50.053,753,-3,69.5,618.7,1221,361,1202,25.8
'2018-06-04 23:36:18.00',50.053,755,-3,69.5,618.4,1220,361,1202,25.8
'2018-06-04 23:36:19.00',50.057,755,-2,69.5,618.3,1220,361,1202,25.8
'2018-06-04 23:36:20.00',50.058,754,0,69.5,618.3,1220,361,1202,25.8
'2018-06-04 23:36:21.00',50.061,759,-1,69.5,618.3,1220,361,1202,25.8
'2018-06-04 23:36:22.00',50.068,754,-1,69.4,618.3,1220,361,1202,25.8
'2018-06-04 23:36:23.00',50.076,755,-1,69.4,618.3,1220,361,1202,25.8
'2018-06-04 23:36:23.99',50.081,757,-1,69.4,618.3,1220,361,1202,25.8
'2018-06-04 23:36:25.00',50.083,754,-2,69.4,618.1,1219,361,1202,25.8
'2018-06-04 23:36:26.00',50.085,754,3,69.3,618.1,1219,361,1202,25.8
'2018-06-04 23:36:27.00',50.082,750,2,69.3,617.9,1219,361,1202,25.8
'2018-06-04 23:36:28.00',50.078,755,2,69.2,617.9,1221,361,1202,25.8
'2018-06-04 23:36:29.00',50.076,753,1,69.2,617.8,1221,361,1202,25.8
'2018-06-04 23:36:30.00',50.071,755,-3,69.2,617.6,1221,361,1202,25.8
'2018-06-04 23:36:31.00',50.069,752,-3,69.2,617.5,1221,361,1202,25.8
'2018-06-04 23:36:32.00',50.069,755,-1,69.2,617.5,1221,361,1203,25.8
'2018-06-04 23:36:33.00',50.068,755,1,69.2,617.5,1221,361,1203,25.8
'2018-06-04 23:36:34.00',50.066,754,-1,69.1,617.5,1221,361,1203,25.8
'2018-06-04 23:36:35.00',50.063,757,-1,69.1,617.5,1221,361,1203,25.8
'2018-06-04 23:36:36.00',50.060,755,-1,69.0,617.5,1221,361,1203,25.8
'2018-06-04 23:36:36.99',50.058,755,-1,69.0,617.4,1221,361,1203,25.8
'2018-06-04 23:36:38.00',50.055,754,-2,69.0,617.4,1222,361,1203,25.8
'2018-06-04 23:36:38.99',50.053,754,0,69.0,617.2,1222,361,1203,25.8
'2018-06-04 23:36:40.00',50.053,753,-1,68.9,617.2,1221,361,1203,25.8
'2018-06-04 23:36:41.00',50.053,750,0,68.9,617.2,1221,361,1203,25.8
'2018-06-04 23:36:42.00',50.055,751,3,68.9,617.1,1221,361,1203,25.8
'2018-06-04 23:36:43.00',50.056,751,1,68.9,616.9,1222,361,1203,25.8
'2018-06-04 23:36:44.00',50.057,755,3,68.9,616.9,1222,361,1203,25.8
'2018-06-04 23:36:45.00',50.058,752,3,68.9,616.9,1222,361,1203,25.8
'2018-06-04 23:36:46.00',50.058,753,-3,68.8,616.9,1222,361,1203,25.8
'2018-06-04 23:36:47.00',50.059,754,-3,68.8,616.9,1222,361,1203,25.8
'2018-06-04 23:36:48.00',50.060,752,-3,68.8,616.9,1222,361,1203,25.8
'2018-06-04 23:36:49.00',50.062,755,-2,68.8,616.8,1222,361,1203,25.8
'2018-06-04 23:36:49.99',50.062,753,0,68.8,616.8,1220,361,1203,25.8
'2018-06-04 23:36:51.00',50.062,753,0,68.8,616.6,1220,361,1203,25.8
'2018-06-04 23:36:52.00',50.062,759,-1,68.8,616.6,1220,361,1205,25.8
'2018-06-04 23:36:53.00',50.063,754,0,68.8,616.6,1220,361,1205,25.8
'2018-06-04 23:36:54.00',50.063,757,-1,68.8,616.6,1221,361,1205,25.8
'2018-06-04 23:36:55.00',50.063,755,-3,68.7,616.5,1221,361,1205,25.8
'2018-06-04 23:36:56.00',50.064,752,-3,68.7,616.4,1221,361,1205,25.8
'2018-06-04 23:36:57.00',50.065,754,-2,68.7,616.4,1221,361,1205,25.8
'2018-06-04 23:36:58.00',50.067,750,2,68.7,616.4,1221,361,1203,25.8
'2018-06-04 23:36:59.00',50.068,755,-2,68.6,616.4,1221,361,1203,25.8
'2018-06-04 23:37:00.00',50.068,757,-1,68.6,616.4,1221,361,1203,25.8
'2018-06-04 23:37:01.00',50.068,754,0,68.6,616.4,1222,361,1203,25.8
'2018-06-04 23:37:02.00',50.064,756,-3,68.5,616.3,1222,361,1203,25.8
'2018-06-04 23:37:02.99',50.064,750,-1,68.5,616.1,1222,361,1203,25.8
'2018-06-04 23:37:04.00',50.060,753,-3,68.5,616.1,1222,361,1203,25.8
'2018-06-04 23:37:04.99',50.056,754,-1,68.5,616.1,1222,361,1202,25.8
'2018-06-04 23:37:06.00',50.052,754,-1,68.5,616.1,1222,361,1202,25.8
'2018-06-04 23:37:07.00',50.050,751,1,68.5,616.1,1222,361,1202,25.8
'2018-06-04 23:37:08.00',50.048,754,-1,68.4,616.1,1221,361,1202,25.8
'2018-06-04 23:37:09.00',50.042,752,0,68.4,615.9,1222,361,1202,25.8
'2018-06-04 23:37:10.00',50.039,754,0,68.4,615.9,1222,361,1202,25.8
'2018-06-04 23:37:11.00',50.031,751,-3,68.3,615.9,1222,361,1202,25.8
'2018-06-04 23:37:12.00',50.025,754,-2,68.3,615.9,1222,361,1202,25.8
'2018-06-04 23:37:13.00',50.016,754,-3,68.3,615.9,1222,361,1202,25.8
'2018-06-04 23:37:14.00',50.011,755,-2,68.3,615.8,1223,361,1202,25.8
'2018-06-04 23:37:15.00',50.007,757,-2,68.3,615.6,1221,361,1202,25.8
'2018-06-04 23:37:15.99',50.001,758,-1,68.3,615.6,1221,361,1202,25.8
'2018-06-04 23:37:17.00',49.999,759,-1,68.3,615.6,1221,361,1202,25.8
'2018-06-04 23:37:18.00',49.998,757,-1,68.2,615.6,1221,361,1202,25.8
'2018-06-04 23:37:19.00',49.996,756,-1,68.2,615.6,1221,361,1203,25.8
'2018-06-04 23:37:20.00',49.994,754,-3,68.1,615.6,1222,361,1203,25.8
'2018-06-04 23:37:21.00',49.993,755,-1,68.1,615.4,1222,361,1203,25.8
'2018-06-04 23:37:22.00',49.991,755,-1,68.1,615.4,1223,361,1203,25.8
'2018-06-04 23:37:23.00',49.988,753,0,68.1,615.4,1223,361,1203,25.8
'2018-06-04 23:37:24.00',49.989,755,1,68.0,615.4,1223,361,1203,25.8
'2018-06-04 23:37:25.00',49.989,753,1,68.0,615.4,1223,361,1203,25.8
'2018-06-04 23:37:26.00',49.990,752,1,67.9,615.3,1222,361,1203,25.8
'2018-06-04 23:37:26.99',49.989,752,0,67.9,615.2,1222,361,1203,25.8
'2018-06-04 23:37:28.00',49.988,754,1,67.9,615.2,1222,361,1203,25.8
'2018-06-04 23:37:28.99',49.986,754,1,67.9,615.2,1222,361,1203,25.8
'2018-06-04 23:37:30.00',49.984,755,0,67.9,615.2,1222,361,1203,25.8
'2018-06-04 23:37:31.00',49.983,754,1,67.9,615.2,1222,361,1204,25.8
'2018-06-04 23:37:32.00',49.984,755,-2,67.9,615.2,1223,361,1204,25.8
'2018-06-04 23:37:33.00',49.985,754,1,67.8,615.0,1223,361,1204,25.8
'2018-06-04 23:37:34.00',49.986,754,-1,67.8,615.0,1223,361,1204,25.8
'2018-06-04 23:37:35.00',49.988,751,-3,67.8,615.0,1223,361,1204,25.8
'2018-06-04 23:37:36.00',49.993,755,-2,67.8,615.0,1223,361,1204,25.8
'2018-06-04 23:37:37.00',49.997,754,-4,67.8,615.0,1223,361,1204,25.8
'2018-06-04 23:37:38.00',50.003,752,-4,67.8,614.9,1223,361,1201,25.8
'2018-06-04 23:37:39.00',50.014,755,-3,67.8,614.8,1223,361,1201,25.8
'2018-06-04 23:37:39.99',50.023,755,-1,67.7,614.8,1223,361,1201,25.8
'2018-06-04 23:37:41.00',50.028,754,-1,67.7,614.8,1223,361,1201,25.8
'2018-06-04 23:37:41.99',50.033,751,0,67.7,614.8,1223,361,1201,25.8
'2018-06-04 23:37:43.00',50.036,753,-1,67.7,614.8,1223,361,1201,25.8
'2018-06-04 23:37:44.00',50.038,754,-3,67.7,614.8,1223,361,1201,25.8
'2018-06-04 23:37:45.00',50.039,757,-1,67.7,614.7,1223,361,1201,25.8
'2018-06-04 23:37:46.00',50.037,757,1,67.7,614.6,1223,361,1201,25.8
'2018-06-04 23:37:47.00',50.033,753,-2,67.6,614.5,1223,361,1201,25.8
'2018-06-04 23:37:48.00',50.033,754,-1,67.6,614.5,1223,361,1201,25.8
'2018-06-04 23:37:49.00',50.034,755,-3,67.6,614.5,1223,361,1201,25.8
'2018-06-04 23:37:50.00',50.034,756,-3,67.6,614.5,1223,361,1201,25.8
'2018-06-04 23:37:51.00',50.034,754,-3,67.5,614.4,1223,361,1201,25.8
'2018-06-04 23:37:52.00',50.034,754,-1,67.5,614.3,1223,361,1201,25.8
'2018-06-04 23:37:52.99',50.034,754,-4,67.5,614.3,1223,361,1201,25.8
'2018-06-04 23:37:54.00',50.032,753,-3,67.5,614.3,1223,361,1201,25.8
'2018-06-04 23:37:55.00',50.027,752,0,67.4,614.3,1223,361,1201,25.8
'2018-06-04 23:37:56.00',50.020,753,-2,67.4,614.3,1223,361,1201,25.8
'2018-06-04 23:37:57.00',50.015,752,2,67.4,614.3,1222,361,1201,25.8
'2018-06-04 23:37:58.00',50.012,752,3,67.3,614.2,1222,361,1201,25.8
'2018-06-04 23:37:59.00',50.011,750,1,67.3,614.1,1223,361,1201,25.8
'2018-06-04 23:38:00.00',50.013,749,1,67.3,614.1,1223,361,1201,25.8
'2018-06-04 23:38:01.00',50.017,748,-1,67.3,614.1,1223,361,1201,25.8
'2018-06-04 23:38:02.00',50.020,752,0,67.3,614.1,1223,361,1202,25.8
'2018-06-04 23:38:03.00',50.023,752,0,67.2,614.1,1224,361,1202,25.8
'2018-06-04 23:38:04.00',50.027,755,3,67.2,614.0,1224,361,1202,25.8
'2018-06-04 23:38:05.00',50.031,751,2,67.2,613.9,1224,361,1202,25.9
'2018-06-04 23:38:05.99',50.034,752,2,67.2,613.9,1224,361,1202,25.9
'2018-06-04 23:38:07.00',50.039,754,-4,67.2,613.9,1224,361,1202,25.9
'2018-06-04 23:38:07.99',50.042,753,-3,67.1,613.9,1224,361,1202,25.9
'2018-06-04 23:38:09.00',50.045,753,-4,67.1,613.9,1225,361,1202,25.9
'2018-06-04 23:38:10.00',50.043,751,-4,67.0,613.8,1225,361,1202,25.9
'2018-06-04 23:38:11.00',50.044,751,-3,67.0,613.8,1225,361,1202,25.9
'2018-06-04 23:38:12.00',50.045,754,-2,67.0,613.7,1225,361,1202,25.9
'2018-06-04 23:38:13.00',50.046,752,-1,67.0,613.7,1225,361,1202,25.9
'2018-06-04 23:38:14.00',50.046,754,-1,66.9,613.7,1224,361,1202,25.9
'2018-06-04 23:38:15.00',50.046,755,-1,66.9,613.6,1224,361,1201,25.9
'2018-06-04 23:38:16.00',50.048,757,-2,66.9,613.6,1224,361,1201,25.9
'2018-06-04 23:38:17.00',50.050,754,-1,66.9,613.5,1224,361,1201,25.9
'2018-06-04 23:38:18.00',50.050,755,-1,66.9,613.5,1224,361,1201,25.9
'2018-06-04 23:38:18.99',50.049,757,-1,66.9,613.5,1224,361,1201,25.9
'2018-06-04 23:38:20.00',50.048,754,2,66.8,613.5,1224,361,1201,25.9
'2018-06-04 23:38:21.00',50.048,751,0,66.8,613.5,1224,361,1202,25.9
'2018-06-04 23:38:22.00',50.047,754,-3,66.8,613.5,1224,361,1202,25.9
'2018-06-04 23:38:23.00',50.046,756,-3,66.8,613.4,1225,361,1202,25.9
'2018-06-04 23:38:24.00',50.042,751,-3,66.8,613.3,1225,361,1202,25.9
'2018-06-04 23:38:25.00',50.034,755,-3,66.8,613.3,1225,361,1202,25.9
'2018-06-04 23:38:26.00',50.031,752,-3,66.8,613.3,1224,361,1202,25.9
'2018-06-04 23:38:27.00',50.025,754,-3,66.7,613.3,1223,361,1203,25.9
'2018-06-04 23:38:28.00',50.021,755,0,66.7,613.3,1224,361,1203,25.9
'2018-06-04 23:38:29.00',50.017,755,-3,66.7,613.1,1224,361,1203,25.9
'2018-06-04 23:38:30.00',50.013,754,1,66.7,613.1,1224,361,1203,25.9
'2018-06-04 23:38:31.00',50.009,754,1,66.7,613.1,1224,361,1203,25.9
'2018-06-04 23:38:31.99',50.007,754,0,66.7,613.1,1224,361,1203,25.9
'2018-06-04 23:38:33.00',50.007,753,1,66.6,613.1,1224,361,1203,25.9
'2018-06-04 23:38:33.99',50.008,753,0,66.6,613.1,1225,361,1205,25.9
'2018-06-04 23:38:35.00',50.009,754,0,66.6,613.0,1226,361,1205,25.9
'2018-06-04 23:38:36.00',50.012,754,1,66.6,612.9,1226,361,1205,25.9
'2018-06-04 23:38:37.00',50.016,754,1,66.6,612.9,1226,360,1205,25.9
'2018-06-04 23:38:38.00',50.020,753,-2,66.5,612.9,1226,360,1205,25.9
'2018-06-04 23:38:39.00',50.022,758,-1,66.5,612.9,1225,360,1205,25.9
'2018-06-04 23:38:40.00',50.024,757,-1,66.5,612.9,1224,360,1205,25.9
'2018-06-04 23:38:41.00',50.026,755,-2,66.5,612.7,1224,360,1205,25.9
'2018-06-04 23:38:42.00',50.028,754,0,66.5,612.7,1224,360,1205,25.9
'2018-06-04 23:38:43.00',50.029,754,-1,66.4,612.7,1224,360,1205,25.9
'2018-06-04 23:38:44.00',50.029,755,-1,66.4,612.7,1224,360,1205,25.9
'2018-06-04 23:38:44.99',50.030,757,0,66.4,612.7,1224,360,1205,25.9
'2018-06-04 23:38:46.00',50.029,757,-1,66.4,612.7,1222,360,1205,25.9
'2018-06-04 23:38:47.00',50.029,755,-2,66.4,612.6,1222,360,1203,25.9
'2018-06-04 23:38:48.00',50.030,755,-1,66.3,612.6,1222,360,1203,25.9
'2018-06-04 23:38:49.00',50.029,753,-1,66.3,612.6,1222,360,1203,25.9
'2018-06-04 23:38:50.00',50.030,752,-3,66.3,612.6,1222,360,1203,25.9
'2018-06-04 23:38:51.00',50.031,754,2,66.3,612.6,1223,361,1203,25.9
'2018-06-04 23:38:52.00',50.032,755,0,66.2,612.5,1223,361,1203,25.9
'2018-06-04 23:38:53.00',50.033,750,3,66.2,612.4,1223,361,1203,25.9
'2018-06-04 23:38:54.00',50.035,750,2,66.2,612.4,1223,361,1203,25.9
'2018-06-04 23:38:55.00',50.038,754,1,66.1,612.4,1223,361,1203,25.9
'2018-06-04 23:38:56.00',50.039,755,3,66.1,612.4,1223,361,1203,25.9
'2018-06-04 23:38:57.00',50.038,754,3,66.0,612.4,1223,361,1203,25.9
'2018-06-04 23:38:57.99',50.037,752,-1,66.0,612.4,1225,361,1203,25.9
'2018-06-04 23:38:59.00',50.036,752,-1,66.0,612.2,1225,361,1203,25.9
'2018-06-04 23:39:00.00',50.035,755,-3,66.0,612.2,1225,361,1203,25.9
'2018-06-04 23:39:01.00',50.034,756,-1,66.0,612.2,1225,361,1203,25.9
'2018-06-04 23:39:02.00',50.034,754,-3,65.9,612.2,1225,361,1203,25.9
'2018-06-04 23:39:03.00',50.034,752,-2,65.9,612.2,1224,361,1203,25.9
'2018-06-04 23:39:04.00',50.033,753,-3,65.9,612.1,1224,361,1203,25.9
'2018-06-04 23:39:05.00',50.031,753,-1,65.9,612.0,1225,361,1203,25.9
'2018-06-04 23:39:06.00',50.031,754,1,65.8,612.0,1225,361,1203,25.9
'2018-06-04 23:39:07.00',50.032,750,2,65.8,612.0,1225,361,1203,25.9
'2018-06-04 23:39:08.00',50.032,751,1,65.8,612.0,1225,361,1203,25.9
'2018-06-04 23:39:08.99',50.032,751,0,65.8,612.0,1225,361,1203,25.9
'2018-06-04 23:39:10.00',50.032,753,1,65.8,612.0,1225,361,1203,25.9
'2018-06-04 23:39:10.99',50.032,753,0,65.8,611.8,1224,361,1203,25.9
'2018-06-04 23:39:12.00',50.034,753,2,65.8,611.8,1224,361,1203,25.9
'2018-06-04 23:39:13.00',50.035,752,2,65.7,611.8,1224,361,1203,25.9
'2018-06-04 23:39:14.00',50.035,753,-3,65.7,611.8,1224,361,1202,25.9
'2018-06-04 23:39:15.00',50.035,751,-3,65.7,611.8,1224,361,1202,25.9
'2018-06-04 23:39:16.00',50.035,754,-3,65.7,611.7,1224,361,1202,25.9
'2018-06-04 23:39:17.00',50.036,754,-3,65.7,611.7,1223,361,1202,25.9
'2018-06-04 23:39:18.00',50.038,752,-3,65.7,611.6,1223,361,1202,25.9
'2018-06-04 23:39:19.00',50.039,754,0,65.6,611.6,1223,361,1202,25.9
'2018-06-04 23:39:20.00',50.041,755,-2,65.6,611.6,1223,361,1202,25.9
'2018-06-04 23:39:21.00',50.041,754,0,65.6,611.6,1223,361,1202,25.9
'2018-06-04 23:39:21.99',50.042,753,0,65.6,611.6,1224,361,1202,25.9
'2018-06-04 23:39:23.00',50.043,754,-2,65.6,611.5,1224,361,1202,25.9
'2018-06-04 23:39:24.00',50.043,755,-2,65.6,611.5,1224,361,1202,25.9
'2018-06-04 23:39:25.00',50.043,752,2,65.6,611.4,1224,361,1202,25.9
'2018-06-04 23:39:26.00',50.043,750,3,65.5,611.4,1224,361,1202,25.9
'2018-06-04 23:39:27.00',50.042,749,1,65.5,611.4,1224,361,1203,25.9
'2018-06-04 23:39:28.00',50.042,754,0,65.4,611.4,1224,361,1203,25.9
'2018-06-04 23:39:29.00',50.041,752,1,65.4,611.3,1223,361,1203,25.9
'2018-06-04 23:39:30.00',50.039,753,3,65.4,611.2,1223,361,1203,25.9
'2018-06-04 23:39:31.00',50.037,753,-3,65.4,611.2,1223,361,1203,25.9
'2018-06-04 23:39:32.00',50.034,752,-3,65.4,611.2,1223,361,1203,25.9
'2018-06-04 23:39:33.00',50.032,754,-4,65.4,611.2,1223,361,1202,25.9
'2018-06-04 23:39:34.00',50.029,754,-3,65.3,611.2,1223,361,1202,25.9
'2018-06-04 23:39:34.99',50.027,754,-3,65.3,611.2,1223,361,1202,25.9
'2018-06-04 23:39:36.00',50.026,753,-3,65.3,611.1,1224,361,1202,25.9
'2018-06-04 23:39:36.99',50.027,754,-4,65.3,611.1,1224,361,1202,25.9
'2018-06-04 23:39:38.00',50.027,753,-1,65.3,611.1,1224,361,1202,25.9
'2018-06-04 23:39:39.00',50.028,754,-1,65.3,611.1,1224,361,1202,25.9
'2018-06-04 23:39:40.00',50.029,752,-2,65.2,611.1,1224,361,1202,25.9
'2018-06-04 23:39:41.00',50.031,753,1,65.2,611.0,1224,361,1202,25.9
'2018-06-04 23:39:42.00',50.030,753,-1,65.2,610.9,1224,361,1202,25.9
'2018-06-04 23:39:43.00',50.031,757,-2,65.2,610.9,1224,361,1202,25.9
'2018-06-04 23:39:44.00',50.030,759,-2,65.1,610.9,1224,361,1202,25.9
'2018-06-04 23:39:45.00',50.028,757,-1,65.1,610.9,1224,361,1202,25.9
'2018-06-04 23:39:46.00',50.027,754,1,65.0,610.9,1224,361,1204,25.9
'2018-06-04 23:39:47.00',50.025,754,-1,65.0,610.9,1224,361,1204,25.9
'2018-06-04 23:39:47.99',50.021,754,0,65.0,610.8,1224,361,1204,25.9
'2018-06-04 23:39:49.00',50.013,-375,6,64.9,610.8,1225,360,1204,25.9
'2018-06-04 23:39:50.00',50.014,-747,0,64.9,610.8,1225,360,1204,25.9
'2018-06-04 23:39:51.00',50.011,-748,0,64.9,610.8,981,360,1204,25.9
'2018-06-04 23:39:52.00',50.009,-746,0,64.9,610.8,487,360,1213,25.9
'2018-06-04 23:39:53.00',50.008,-748,-1,65.0,612.2,4,360,1213,25.9
'2018-06-04 23:39:54.00',50.008,-746,1,65.0,613.8,4,360,1213,25.9
'2018-06-04 23:39:55.00',50.008,-748,1,65.1,614.6,4,360,1213,25.9
'2018-06-04 23:39:56.00',50.008,-748,0,65.1,614.6,4,356,1213,25.9
'2018-06-04 23:39:57.00',50.009,-748,2,65.2,614.6,4,356,1213,25.9
'2018-06-04 23:39:58.00',50.010,-746,1,65.2,614.6,-349,356,1213,25.9
'2018-06-04 23:39:59.00',50.008,-752,1,65.2,614.6,-1075,356,1213,25.9
'2018-06-04 23:40:00.00',50.004,-748,1,65.2,617.5,-1075,356,1213,25.9
'2018-06-04 23:40:00.99',50.001,-751,1,65.2,618.5,-1187,356,1213,25.9
'2018-06-04 23:40:02.00',49.998,-750,18,65.3,619.5,-1187,357,1213,25.9
'2018-06-04 23:40:02.99',49.997,-751,1,65.3,619.5,-1183,357,1213,25.9
'2018-06-04 23:40:04.00',49.998,-750,-18,65.3,619.5,-1182,357,1213,25.9
'2018-06-04 23:40:05.00',50.000,-748,0,65.3,620.2,-1177,357,1212,25.9
'2018-06-04 23:40:06.00',50.003,-752,1,65.3,620.5,-1177,357,1212,25.9
'2018-06-04 23:40:07.00',50.008,-752,-1,65.3,621.1,-1177,357,1212,25.9
'2018-06-04 23:40:08.00',50.011,-752,2,65.4,621.1,-1177,357,1212,25.9
'2018-06-04 23:40:09.00',50.017,-752,0,65.4,621.1,-1177,357,1212,25.9
'2018-06-04 23:40:10.00',50.020,-753,-1,65.4,621.1,-1177,357,1212,25.9
'2018-06-04 23:40:11.00',50.022,-750,-1,65.4,621.1,-1179,357,1212,25.9
'2018-06-04 23:40:12.00',50.025,-750,-1,65.4,621.5,-1176,357,1212,25.9
'2018-06-04 23:40:13.00',50.026,-752,0,65.5,621.9,-1176,357,1212,25.9
'2018-06-04 23:40:13.99',50.026,-756,-1,65.5,622.1,-1176,357,1212,25.9
'2018-06-04 23:40:15.00',50.027,-757,-1,65.5,622.1,-1173,357,1212,25.9
'2018-06-04 23:40:16.00',50.026,-754,-1,65.6,622.1,-1175,357,1212,25.9
'2018-06-04 23:40:17.00',50.026,-752,-1,65.6,622.1,-1173,357,1214,25.9
'2018-06-04 23:40:18.00',50.027,-750,-1,65.6,622.4,-1173,357,1214,25.9
'2018-06-04 23:40:19.00',50.030,-749,-1,65.6,622.8,-1173,357,1214,25.9
'2018-06-04 23:40:20.00',50.036,-748,-1,65.6,622.8,-1173,357,1214,25.9
'2018-06-04 23:40:21.00',50.038,-750,-1,65.6,622.8,-1173,357,1214,25.9
'2018-06-04 23:40:22.00',50.040,-748,-1,65.6,622.8,-1171,357,1214,25.9
'2018-06-04 23:40:23.00',50.042,-749,-1,65.6,622.8,-1176,357,1214,25.9
'2018-06-04 23:40:24.00',50.043,-752,-1,65.6,622.9,-1174,357,1214,25.9
'2018-06-04 23:40:25.00',50.044,-752,-1,65.7,623.3,-1174,357,1214,25.9
'2018-06-04 23:40:26.00',50.040,-750,-2,65.7,623.4,-1174,357,1214,25.9
'2018-06-04 23:40:26.99',50.038,-752,0,65.7,623.4,-1174,356,1214,25.9
'2018-06-04 23:40:28.00',50.033,-753,1,65.7,623.4,-1172,356,1214,25.9
'2018-06-04 23:40:28.99',50.032,-756,1,65.7,623.4,-1172,356,1213,25.9
'2018-06-04 23:40:30.00',50.031,-752,0,65.8,623.6,-1171,356,1213,25.9
'2018-06-04 23:40:31.00',50.029,-752,-2,65.8,623.8,-1171,356,1213,25.9
'2018-06-04 23:40:32.00',50.027,-751,-1,65.8,623.8,-1171,356,1213,25.9
'2018-06-04 23:40:33.00',50.026,-750,-1,65.8,623.8,-1171,356,1213,25.9
'2018-06-04 23:40:34.00',50.025,-754,-1,65.8,623.8,-1171,356,1213,25.9
'2018-06-04 23:40:35.00',50.027,-752,-1,65.8,623.8,-1173,356,1213,25.9
'2018-06-04 23:40:36.00',50.028,-755,1,65.8,623.8,-1171,356,1212,25.9
'2018-06-04 23:40:37.00',50.029,-756,-1,65.8,624.1,-1171,356,1212,25.9
'2018-06-04 23:40:37.99',50.029,-748,-1,65.8,624.1,-1171,356,1212,25.9
'2018-06-04 23:40:39.00',50.026,-751,-1,65.9,624.2,-1171,356,1212,25.9
'2018-06-04 23:40:39.99',50.027,-748,-2,65.9,624.2,-1172,356,1212,25.9
'2018-06-04 23:40:41.00',50.027,-751,2,65.9,624.2,-1173,356,1212,25.9
'2018-06-04 23:40:42.00',50.027,-751,2,66.0,624.3,-1170,356,1212,25.9
'2018-06-04 23:40:43.00',50.028,-750,-1,66.0,624.5,-1170,356,1213,25.9
'2018-06-04 23:40:44.00',50.034,-748,-1,66.0,624.5,-1170,356,1213,25.9
'2018-06-04 23:40:45.00',50.038,-748,-1,66.0,624.5,-1170,356,1213,25.9
'2018-06-04 23:40:46.00',50.043,-751,-1,66.1,624.5,-1170,357,1213,25.9
'2018-06-04 23:40:47.00',50.049,-753,-1,66.1,624.5,-1169,357,1213,25.9
'2018-06-04 23:40:48.00',50.055,-752,-1,66.2,624.5,-1171,357,1213,25.9
'2018-06-04 23:40:49.00',50.061,-755,-1,66.2,624.8,-1170,357,1210,25.9
'2018-06-04 23:40:50.00',50.061,-754,-1,66.2,624.8,-1170,357,1210,25.9
'2018-06-04 23:40:50.99',50.061,-750,0,66.2,624.9,-1170,357,1210,25.9
'2018-06-04 23:40:52.00',50.061,-750,1,66.3,624.9,-1169,357,1210,25.9
'2018-06-04 23:40:53.00',50.061,-748,-1,66.3,624.9,-1169,357,1210,25.9
'2018-06-04 23:40:54.00',50.061,-747,-3,66.3,625.0,-1168,357,1210,25.9
'2018-06-04 23:40:55.00',50.060,-751,-1,66.3,625.1,-1168,357,1210,25.9
'2018-06-04 23:40:56.00',50.057,-750,-1,66.3,625.1,-1168,357,1210,25.9
'2018-06-04 23:40:57.00',50.054,-752,-2,66.4,625.1,-1168,357,1210,25.9
'2018-06-04 23:40:58.00',50.054,-755,-1,66.4,625.1,-1168,357,1210,25.9
'2018-06-04 23:40:59.00',50.052,-748,-1,66.4,625.1,-1166,357,1210,25.9
'2018-06-04 23:41:00.00',50.050,-748,1,66.4,625.1,-1171,357,1210,25.9
'2018-06-04 23:41:01.00',50.049,-751,2,66.5,625.3,-1169,357,1210,25.9
'2018-06-04 23:41:02.00',50.047,-748,-1,66.5,625.3,-1169,357,1210,25.9
'2018-06-04 23:41:03.00',50.046,-747,-1,66.5,625.4,-1169,357,1212,25.9
'2018-06-04 23:41:03.99',50.046,-747,0,66.5,625.4,-1170,357,1212,25.9
'2018-06-04 23:41:05.00',50.046,-750,0,66.5,625.4,-1170,357,1212,25.9
'2018-06-04 23:41:05.99',50.047,-752,-2,66.6,625.5,-1168,357,1212,25.9
'2018-06-04 23:41:07.00',50.048,-755,0,66.6,625.6,-1168,357,1212,25.9
'2018-06-04 23:41:08.00',50.048,-757,1,66.6,625.6,-1168,357,1212,25.9
'2018-06-04 23:41:09.00',50.048,-752,0,66.6,625.6,-1168,357,1212,25.9
'2018-06-04 23:41:10.00',50.049,-752,1,66.6,625.6,-1168,357,1212,25.9
'2018-06-04 23:41:11.00',50.049,-750,2,66.6,625.6,-1168,357,1212,25.9
'2018-06-04 23:41:12.00',50.049,-750,-1,66.6,625.6,-1169,357,1212,25.9
'2018-06-04 23:41:13.00',50.048,-748,-3,66.7,625.7,-1167,357,1212,25.9
'2018-06-04 23:41:14.00',50.047,-747,-2,66.7,625.8,-1167,357,1212,25.9
'2018-06-04 23:41:15.00',50.047,-753,-1,66.7,625.8,-1167,357,1212,25.9
'2018-06-04 23:41:16.00',50.045,-751,-2,66.7,625.8,-1166,357,1212,25.9
'2018-06-04 23:41:16.99',50.045,-752,-1,66.7,625.8,-1166,357,1212,25.9
'2018-06-04 23:41:18.00',50.042,-754,-1,66.7,625.8,-1166,357,1212,25.9
'2018-06-04 23:41:19.00',50.040,-753,-1,66.7,625.9,-1166,357,1212,25.9
'2018-06-04 23:41:20.00',50.037,-747,-1,66.8,626.0,-1166,357,1212,25.9
'2018-06-04 23:41:21.00',50.035,-746,-1,66.8,626.0,-1166,357,1212,25.9
'2018-06-04 23:41:22.00',50.034,-748,-1,66.8,626.0,-1166,357,1212,25.9
'2018-06-04 23:41:23.00',50.033,-749,2,66.8,626.0,-1166,357,1212,25.9
'2018-06-04 23:41:24.00',50.030,-747,0,66.8,626.0,-1167,357,1212,25.9
'2018-06-04 23:41:25.00',50.028,-748,0,66.9,626.1,-1165,357,1212,25.9
'2018-06-04 23:41:26.00',50.025,-745,-1,66.9,626.1,-1165,357,1212,25.9
'2018-06-04 23:41:27.00',50.021,-747,-1,66.9,626.2,-1165,357,1212,25.9
'2018-06-04 23:41:28.00',50.018,-748,0,66.9,626.2,-1164,357,1212,25.9
'2018-06-04 23:41:29.00',50.018,-750,0,66.9,626.2,-1165,357,1212,25.9
'2018-06-04 23:41:29.99',50.017,-752,0,66.9,626.2,-1166,357,1211,25.9
'2018-06-04 23:41:31.00',50.017,-751,1,67.0,626.2,-1166,357,1211,25.9
'2018-06-04 23:41:31.99',50.017,-750,1,67.0,626.3,-1166,357,1211,25.9
'2018-06-04 23:41:33.00',50.016,-752,-1,67.0,626.3,-1166,357,1211,25.9
'2018-06-04 23:41:34.00',50.015,-751,0,67.0,626.3,-1166,357,1211,25.9
'2018-06-04 23:41:35.00',50.014,-754,-1,67.1,626.3,-1166,357,1211,25.9
'2018-06-04 23:41:36.00',50.013,-748,0,67.1,626.3,-1167,357,1212,25.9
'2018-06-04 23:41:37.00',50.013,-750,-1,67.1,626.4,-1165,357,1212,25.9
'2018-06-04 23:41:38.00',50.014,-748,-1,67.2,626.5,-1165,357,1212,25.9
'2018-06-04 23:41:39.00',50.016,-747,-1,67.2,626.5,-1165,357,1212,25.9
'2018-06-04 23:41:40.00',50.018,-748,-2,67.2,626.5,-1165,357,1212,25.9
'2018-06-04 23:41:41.00',50.021,-748,-2,67.2,626.5,-1166,357,1212,25.9
'2018-06-04 23:41:42.00',50.024,-750,-1,67.2,626.5,-1167,357,1211,25.9
'2018-06-04 23:41:42.99',50.027,-752,-2,67.2,626.5,-1167,357,1211,25.9
'2018-06-04 23:41:44.00',50.031,-751,-1,67.3,626.6,-1167,357,1211,25.9
'2018-06-04 23:41:45.00',50.033,-751,-1,67.3,626.6,-1167,357,1211,25.9
'2018-06-04 23:41:46.00',50.035,-752,0,67.3,626.6,-1167,357,1211,25.9
'2018-06-04 23:41:47.00',50.038,-754,0,67.3,626.6,-1167,357,1211,25.9
'2018-06-04 23:41:48.00',50.038,-755,0,67.4,626.6,-1166,357,1211,25.9
'2018-06-04 23:41:49.00',50.036,-751,-1,67.4,626.6,-1165,357,1211,25.9
'2018-06-04 23:41:50.00',50.035,-747,0,67.4,626.7,-1165,357,1211,25.9
'2018-06-04 23:41:51.00',50.033,-746,1,67.4,626.7,-1165,356,1211,25.9
'2018-06-04 23:41:52.00',50.032,-750,1,67.4,626.8,-1165,356,1211,25.9
'2018-06-04 23:41:53.00',50.030,-750,1,67.4,626.8,-1164,356,1211,25.9
'2018-06-04 23:41:54.00',50.029,-749,1,67.5,626.8,-1164,356,1211,25.9
'2018-06-04 23:41:55.00',50.028,-747,0,67.5,626.8,-1164,356,1211,25.9
'2018-06-04 23:41:55.99',50.026,-745,1,67.5,626.9,-1164,356,1211,25.9
'2018-06-04 23:41:57.00',50.023,-749,-1,67.5,626.9,-1164,356,1211,25.9
'2018-06-04 23:41:57.99',50.021,-752,0,67.5,626.9,-1164,357,1211,25.9
'2018-06-04 23:41:59.00',50.020,-750,0,67.6,626.9,-1164,357,1211,25.9
'2018-06-04 23:42:00.00',50.019,-752,-2,67.6,626.9,-1164,357,1213,25.9
'2018-06-04 23:42:01.00',50.017,-753,-1,67.7,626.9,-1162,357,1213,25.9
'2018-06-04 23:42:02.00',50.013,-750,0,67.7,627.0,-1162,357,1213,25.9
'2018-06-04 23:42:03.00',50.009,-750,-1,67.7,627.0,-1162,357,1213,25.9
'2018-06-04 23:42:04.00',50.008,-751,-1,67.7,627.1,-1162,357,1213,25.9
'2018-06-04 23:42:05.00',50.004,-750,-1,67.7,627.1,-1163,357,1213,25.9
'2018-06-04 23:42:06.00',50.001,-750,-3,67.7,627.1,-1163,357,1212,25.9
'2018-06-04 23:42:07.00',49.999,-751,-1,67.8,627.1,-1165,357,1212,25.9
'2018-06-04 23:42:08.00',49.999,-750,-1,67.8,627.1,-1165,357,1212,25.9
'2018-06-04 23:42:08.99',49.999,-751,-2,67.8,627.2,-1165,357,1212,25.9
'2018-06-04 23:42:10.00',49.997,-750,-1,67.8,627.2,-1165,357,1212,25.9
'2018-06-04 23:42:11.00',49.996,-750,-1,67.8,627.2,-1165,357,1212,25.9
'2018-06-04 23:42:12.00',49.995,-750,-21,67.8,627.2,-1166,357,1212,25.9
'2018-06-04 23:42:13.00',49.992,-751,-1,67.8,627.2,-1164,357,1212,25.9
'2018-06-04 23:42:14.00',49.989,-751,-1,67.8,627.2,-1164,357,1212,25.9
'2018-06-04 23:42:15.00',49.985,-752,0,67.9,627.3,-1164,357,1212,25.9
'2018-06-04 23:42:16.00',49.985,-750,0,67.9,627.4,-1164,356,1212,25.9
'2018-06-04 23:42:17.00',49.988,-752,-1,67.9,627.4,-1164,356,1212,25.9
'2018-06-04 23:42:18.00',49.994,-751,0,68.0,627.4,-1164,356,1212,25.9
'2018-06-04 23:42:19.00',50.002,-751,-1,68.0,627.4,-1162,356,1212,25.9
'2018-06-04 23:42:19.99',50.007,-752,0,68.0,627.4,-1163,356,1212,25.9
'2018-06-04 23:42:21.00',50.013,-753,1,68.0,627.5,-1163,356,1212,25.9
'2018-06-04 23:42:21.99',50.016,-751,-2,68.0,627.5,-1163,356,1212,25.9
'2018-06-04 23:42:23.00',50.021,-749,-3,68.1,627.5,-1163,356,1212,25.9
'2018-06-04 23:42:24.00',50.026,-753,-1,68.1,627.5,-1163,356,1212,25.9
'2018-06-04 23:42:25.00',50.029,-750,1,68.1,627.5,-1160,356,1211,25.9
'2018-06-04 23:42:26.00',50.033,-752,-1,68.1,627.5,-1161,356,1211,25.9
'2018-06-04 23:42:27.00',50.035,-751,-3,68.1,627.7,-1161,356,1211,25.9
'2018-06-04 23:42:28.00',50.035,-747,-1,68.1,627.7,-1161,357,1211,25.9
'2018-06-04 23:42:29.00',50.035,-745,-1,68.2,627.7,-1161,357,1211,25.9
'2018-06-04 23:42:30.00',50.035,-749,1,68.2,627.7,-1162,357,1211,25.9
'2018-06-04 23:42:31.00',50.034,-748,1,68.2,627.7,-1162,357,1212,25.9
'2018-06-04 23:42:32.00',50.032,-747,1,68.3,627.7,-1164,357,1212,25.9
'2018-06-04 23:42:32.99',50.028,-746,-1,68.3,627.8,-1164,357,1212,25.9
'2018-06-04 23:42:34.00',50.026,-747,2,68.3,627.8,-1164,357,1212,25.9
'2018-06-04 23:42:34.99',50.029,-750,-1,68.3,627.8,-1164,357,1212,25.9
'2018-06-04 23:42:36.00',50.032,-750,0,68.3,627.8,-1164,357,1212,25.9
'2018-06-04 23:42:37.00',50.035,-752,1,68.3,627.8,-1164,357,1211,25.9
'2018-06-04 23:42:38.00',50.038,-749,0,68.4,627.8,-1162,357,1211,25.9
'2018-06-04 23:42:39.00',50.041,-752,1,68.4,628.0,-1163,357,1211,25.9
'2018-06-04 23:42:40.00',50.044,-757,1,68.4,628.0,-1163,357,1211,25.9
'2018-06-04 23:42:41.00',50.046,-754,1,68.4,628.0,-1163,357,1211,25.9
'2018-06-04 23:42:42.00',50.046,-752,-1,68.5,628.0,-1163,357,1211,25.9
'2018-06-04 23:42:43.00',50.046,-750,-2,68.5,628.0,-1163,357,1211,25.9
'2018-06-04 23:42:44.00',50.044,-750,-2,68.5,628.1,-1164,357,1211,25.9
'2018-06-04 23:42:45.00',50.040,-753,0,68.5,628.1,-1164,357,1211,25.9
'2018-06-04 23:42:45.99',50.038,-752,0,68.5,628.1,-1164,357,1211,25.9
'2018-06-04 23:42:47.00',50.037,-745,-1,68.5,628.1,-1164,357,1211,25.9
'2018-06-04 23:42:48.00',50.038,-744,-1,68.5,628.1,-1164,357,1211,25.9
'2018-06-04 23:42:49.00',50.039,-747,1,68.5,628.1,-1165,357,1210,25.9
'2018-06-04 23:42:50.00',50.039,-749,2,68.5,628.1,-1162,357,1210,25.9
'2018-06-04 23:42:51.00',50.040,-745,1,68.5,628.3,-1163,357,1210,25.9
'2018-06-04 23:42:52.00',50.040,-745,1,68.5,628.3,-1163,357,1210,25.9
'2018-06-04 23:42:53.00',50.041,-748,-1,68.6,628.3,-1163,357,1210,25.9
'2018-06-04 23:42:54.00',50.044,-750,0,68.7,628.3,-1162,357,1210,25.9
'2018-06-04 23:42:55.00',50.048,-749,0,68.7,628.3,-1162,357,1210,25.9
'2018-06-04 23:42:56.00',50.053,-750,0,68.7,628.4,-1162,357,1210,25.8
'2018-06-04 23:42:57.00',50.057,-757,1,68.7,628.4,-1162,357,1210,25.8
'2018-06-04 23:42:58.00',50.059,-752,1,68.7,628.5,-1162,357,1210,25.8
'2018-06-04 23:42:58.99',50.060,-750,3,68.8,628.5,-1162,357,1210,25.8
'2018-06-04 23:43:00.00',50.061,-750,1,68.8,628.5,-1162,357,1210,25.8
'2018-06-04 23:43:00.99',50.060,-748,-1,68.8,628.5,-1162,357,1210,25.8
'2018-06-04 23:43:02.00',50.058,-753,-2,68.9,628.5,-1161,357,1210,25.8
'2018-06-04 23:43:03.00',50.058,-753,-3,68.9,628.6,-1163,357,1211,25.8
'2018-06-04 23:43:04.00',50.057,-749,-2,68.9,628.6,-1163,357,1211,25.8
'2018-06-04 23:43:05.00',50.056,-753,-1,68.9,628.6,-1163,357,1211,25.8
'2018-06-04 23:43:06.00',50.053,-752,-1,69.0,628.6,-1164,357,1211,25.8
'2018-06-04 23:43:07.00',50.052,-745,-1,69.0,628.6,-1164,357,1211,25.8
'2018-06-04 23:43:08.00',50.052,-747,1,69.0,628.7,-1163,357,1211,25.8
'2018-06-04 23:43:09.00',50.053,-753,0,69.0,628.7,-1163,357,1210,25.8
'2018-06-04 23:43:10.00',50.054,-747,1,69.0,628.8,-1163,357,1210,25.8
'2018-06-04 23:43:11.00',50.055,-751,1,69.0,628.8,-1163,357,1210,25.8
'2018-06-04 23:43:11.99',50.058,-749,1,69.1,628.8,-1163,357,1210,25.8
'2018-06-04 23:43:13.00',50.061,-749,1,69.1,628.8,-1163,357,1210,25.8
'2018-06-04 23:43:14.00',50.065,-756,-1,69.1,628.8,-1162,357,1210,25.8
'2018-06-04 23:43:15.00',50.066,-749,1,69.1,628.8,-1162,357,1210,25.8
'2018-06-04 23:43:16.00',50.067,-749,1,69.1,628.9,-1163,357,1211,25.8
'2018-06-04 23:43:17.00',50.067,-753,-1,69.2,629.0,-1163,357,1211,25.8
'2018-06-04 23:43:18.00',50.067,-748,-2,69.2,629.0,-1163,357,1211,25.8
'2018-06-04 23:43:19.00',50.067,-752,-1,69.2,629.0,-1163,357,1211,25.8
'2018-06-04 23:43:20.00',50.066,-750,-2,69.2,629.0,-1160,357,1211,25.8
'2018-06-04 23:43:21.00',50.066,-752,-1,69.2,629.0,-1160,357,1211,25.8
'2018-06-04 23:43:22.00',50.066,-753,-1,69.2,629.1,-1160,357,1213,25.8
'2018-06-04 23:43:23.00',50.065,-746,-1,69.3,629.1,-1160,357,1213,25.8
'2018-06-04 23:43:24.00',50.065,-750,1,69.3,629.1,-1160,357,1213,25.8
'2018-06-04 23:43:24.99',50.065,-746,0,69.4,629.1,-1160,357,1213,25.8
'2018-06-04 23:43:26.00',50.065,-748,0,69.4,629.1,-1161,357,1213,25.8
'2018-06-04 23:43:26.99',50.065,-751,-1,69.4,629.1,-1161,357,1213,25.8
'2018-06-04 23:43:28.00',50.066,-749,-1,69.4,629.3,-1162,357,1213,25.8
'2018-06-04 23:43:29.00',50.065,-752,0,69.4,629.3,-1162,357,1213,25.8
'2018-06-04 23:43:30.00',50.065,-745,-1,69.4,629.3,-1162,357,1213,25.8
'2018-06-04 23:43:31.00',50.063,-749,0,69.4,629.3,-1161,357,1213,25.8
'2018-06-04 23:43:32.00',50.063,-747,0,69.5,629.3,-1162,357,1213,25.7
'2018-06-04 23:43:33.00',50.063,-747,-1,69.5,629.4,-1162,357,1213,25.7
'2018-06-04 23:43:34.00',50.063,-752,0,69.5,629.5,-1162,357,1213,25.7
'2018-06-04 23:43:35.00',50.062,-750,-1,69.5,629.5,-1162,357,1212,25.7
'2018-06-04 23:43:36.00',50.062,-754,1,69.5,629.5,-1162,357,1212,25.7
'2018-06-04 23:43:37.00',50.062,-755,0,69.5,629.5,-1162,357,1212,25.7
'2018-06-04 23:43:37.99',50.060,-752,-1,69.5,629.5,-1160,357,1212,25.7
'2018-06-04 23:43:39.00',50.060,-752,1,69.5,629.5,-1161,357,1212,25.7
'2018-06-04 23:43:40.00',50.059,-750,-1,69.6,629.6,-1162,357,1212,25.7
'2018-06-04 23:43:41.00',50.058,-748,-1,69.6,629.6,-1162,357,1212,25.7
'2018-06-04 23:43:42.00',50.057,-749,-2,69.6,629.7,-1162,357,1212,25.7
'2018-06-04 23:43:43.00',50.056,-751,-2,69.6,629.7,-1162,357,1212,25.7
'2018-06-04 23:43:44.00',50.056,-750,-1,69.7,629.7,-1161,357,1212,25.7
'2018-06-04 23:43:45.00',50.057,-754,1,69.7,629.7,-1162,357,1212,25.7
'2018-06-04 23:43:46.00',50.059,-748,-1,69.7,629.8,-1162,357,1212,25.7
'2018-06-04 23:43:47.00',50.059,-752,-1,69.7,629.8,-1162,357,1212,25.7
'2018-06-04 23:43:48.00',50.058,-748,1,69.7,629.8,-1162,357,1212,25.7
'2018-06-04 23:43:49.00',50.056,-757,0,69.7,629.8,-1162,357,1212,25.7
'2018-06-04 23:43:50.00',50.053,-753,0,69.8,629.8,-1161,357,1212,25.7
'2018-06-04 23:43:50.99',50.050,-749,1,69.8,629.8,-1160,357,1212,25.7
'2018-06-04 23:43:52.00',50.045,-753,1,69.8,629.9,-1161,356,1212,25.7
'2018-06-04 23:43:53.00',50.039,-752,1,69.9,630.0,-1161,356,1212,25.7
'2018-06-04 23:43:54.00',50.036,-748,-1,69.9,630.0,-1161,356,1212,25.7
'2018-06-04 23:43:55.00',50.032,-751,-3,69.9,630.0,-1162,356,1213,25.7
'2018-06-04 23:43:56.00',50.030,-749,-3,69.9,630.0,-1161,356,1213,25.7
'2018-06-04 23:43:57.00',50.030,-754,-2,69.9,630.0,-1161,356,1213,25.7
'2018-06-04 23:43:58.00',50.030,-753,-3,70.0,630.1,-1161,356,1213,25.7
'2018-06-04 23:43:59.00',50.030,-749,-1,70.0,630.2,-1161,356,1213,25.7
'2018-06-04 23:44:00.00',50.030,-748,-2,70.0,630.2,-1161,356,1213,25.7
'2018-06-04 23:44:01.00',50.025,-728,-5,70.1,630.2,-1161,356,1212,25.7
'2018-06-04 23:44:01.99',50.025,1,1,70.1,630.2,-1052,356,1212,25.7
'2018-06-04 23:44:03.00',50.024,0,3,70.1,630.2,-693,356,1212,25.7
'2018-06-04 23:44:03.99',50.024,3,3,70.1,629.9,-587,359,1212,25.7
'2018-06-04 23:44:05.00',50.025,0,-1,70.1,629.0,-586,359,1212,25.7
'2018-06-04 23:44:06.00',50.028,4,1,70.1,628.6,-586,359,1212,25.7
'2018-06-04 23:44:07.00',50.033,5,0,70.1,628.6,-586,359,57,25.7
'2018-06-04 23:44:08.00',50.037,1,1,70.1,628.6,-350,359,57,25.7
'2018-06-04 23:44:09.00',50.040,2,2,70.1,628.6,-108,359,57,25.7
'2018-06-04 23:44:10.00',50.041,3,-1,70.1,627.8,10,359,57,25.7
'2018-06-04 23:44:11.00',50.040,3,-1,70.1,626.6,10,359,57,25.7
'2018-06-04 23:44:12.00',50.041,-1,0,70.1,626.6,10,359,57,25.7
'2018-06-04 23:44:13.00',50.042,-2,0,70.1,626.6,10,359,57,25.7
'2018-06-04 23:44:14.00',50.042,0,-1,70.1,626.6,10,359,57,25.7
'2018-06-04 23:44:14.99',50.041,0,0,70.1,626.6,10,359,57,25.7
'2018-06-04 23:44:16.00',50.039,-3,1,70.1,626.6,13,359,57,25.7
'2018-06-04 23:44:17.00',50.037,-4,2,70.1,626.0,12,359,57,25.7
'2018-06-04 23:44:18.00',50.035,1,1,70.1,626.0,12,359,57,25.7
'2018-06-04 23:44:19.00',50.037,2,0,70.1,625.9,12,359,57,25.7
'2018-06-04 23:44:20.00',50.041,0,1,70.1,625.9,12,359,58,25.7
'2018-06-04 23:44:21.00',50.042,-2,0,70.1,625.9,12,359,58,25.7
'2018-06-04 23:44:22.00',50.042,-2,0,70.1,625.8,11,359,58,25.7
'2018-06-04 23:44:23.00',50.043,3,-1,70.1,625.5,11,359,58,25.7
'2018-06-04 23:44:24.00',50.043,-2,-2,70.1,625.5,11,359,58,25.7
'2018-06-04 23:44:25.00',50.046,-2,-1,70.1,625.5,11,359,58,25.7
'2018-06-04 23:44:26.00',50.046,0,1,70.1,625.5,11,359,58,25.7
'2018-06-04 23:44:27.00',50.045,2,0,70.1,625.5,10,359,58,25.7
'2018-06-04 23:44:27.99',50.044,0,1,70.1,625.5,13,359,58,25.7
'2018-06-04 23:44:29.00',50.043,0,2,70.1,625.4,12,359,58,25.7
'2018-06-04 23:44:29.99',50.043,5,0,70.1,625.4,12,359,58,25.7
'2018-06-04 23:44:31.00',50.044,5,3,70.1,625.3,12,359,58,25.7
'2018-06-04 23:44:32.00',50.049,1,1,70.1,625.3,11,359,58,25.7
'2018-06-04 23:44:33.00',50.052,3,-1,70.1,625.3,12,359,57,25.7
'2018-06-04 23:44:34.00',50.054,2,-1,70.1,625.2,12,359,57,25.7
'2018-06-04 23:44:35.00',50.055,-1,0,70.1,625.2,12,359,57,25.7
'2018-06-04 23:44:36.00',50.056,2,1,70.1,625.2,12,359,57,25.7
'2018-06-04 23:44:37.00',50.057,1,2,70.1,625.2,12,359,57,25.7
'2018-06-04 23:44:38.00',50.058,2,1,70.1,625.2,12,359,57,25.7
'2018-06-04 23:44:39.00',50.057,5,-1,70.1,625.2,12,359,57,25.7
'2018-06-04 23:44:40.00',50.053,2,1,70.1,625.2,12,359,57,25.7
'2018-06-04 23:44:40.99',50.050,1,1,70.1,625.1,12,359,57,25.7
'2018-06-04 23:44:42.00',50.045,5,0,70.1,625.1,12,359,57,25.7
'2018-06-04 23:44:43.00',50.043,2,0,70.1,625.0,12,359,57,25.7
'2018-06-04 23:44:44.00',50.041,-1,0,70.1,625.0,12,359,57,25.7
'2018-06-04 23:44:45.00',50.040,-2,1,70.1,625.0,12,359,57,25.7
'2018-06-04 23:44:46.00',50.044,0,1,70.1,625.0,12,359,57,25.7
'2018-06-04 23:44:47.00',50.047,1,1,70.1,625.0,13,359,57,25.7
'2018-06-04 23:44:48.00',50.053,-3,1,70.1,624.9,13,359,57,25.7
'2018-06-04 23:44:49.00',50.057,2,2,70.1,624.9,13,359,57,25.7
'2018-06-04 23:44:50.00',50.061,2,0,70.1,624.9,13,359,57,25.7
'2018-06-04 23:44:51.00',50.063,-2,0,70.1,624.9,13,359,57,25.7
'2018-06-04 23:44:52.00',50.065,3,-1,70.1,624.9,12,359,56,25.7
'2018-06-04 23:44:53.00',50.066,4,0,70.1,624.9,12,359,56,25.7
'2018-06-04 23:44:53.99',50.063,1,0,70.1,624.9,12,359,56,25.7
'2018-06-04 23:44:55.00',50.060,2,0,70.1,624.9,12,359,56,25.7
'2018-06-04 23:44:55.99',50.056,2,-1,70.1,624.9,12,359,56,25.7
'2018-06-04 23:44:57.00',50.054,-1,1,70.1,624.9,12,359,56,25.7
'2018-06-04 23:44:58.00',50.053,-1,0,70.1,624.8,12,359,56,25.7
'2018-06-04 23:44:59.00',50.053,2,1,70.1,624.8,12,359,56,25.7
'2018-06-04 23:45:00.00',50.053,-2,2,70.1,624.8,12,359,56,25.7
'2018-06-04 23:45:01.00',50.053,-2,2,70.1,624.8,12,359,56,25.7
'2018-06-04 23:45:02.00',50.051,3,1,70.1,624.8,12,359,56,25.7
'2018-06-04 23:45:03.00',50.052,0,2,70.1,624.8,12,359,56,25.7
'2018-06-04 23:45:04.00',50.053,0,-1,70.1,624.8,12,359,56,25.7
'2018-06-04 23:45:05.00',50.052,2,-3,70.1,624.8,12,359,56,25.7
'2018-06-04 23:45:06.00',50.055,0,-2,70.1,624.8,12,359,56,25.7
'2018-06-04 23:45:06.99',50.057,2,0,70.1,624.7,12,359,56,25.7
'2018-06-04 23:45:08.00',50.061,2,-1,70.1,624.7,12,359,56,25.7
'2018-06-04 23:45:09.00',50.065,-1,2,70.1,624.7,12,359,56,25.7
'2018-06-04 23:45:10.00',50.070,2,0,70.1,624.7,12,359,56,25.7
'2018-06-04 23:45:11.00',50.074,1,-2,70.1,624.7,12,359,56,25.7
'2018-06-04 23:45:12.00',50.077,0,1,70.1,624.7,12,359,56,25.7
'2018-06-04 23:45:13.00',50.078,1,-1,70.1,624.7,12,359,56,25.7
'2018-06-04 23:45:14.00',50.077,-1,-1,70.1,624.7,12,359,56,25.7
'2018-06-04 23:45:15.00',50.076,-3,1,70.1,624.7,12,360,56,25.7
'2018-06-04 23:45:16.00',50.074,-3,3,70.1,624.7,12,360,56,25.7
'2018-06-04 23:45:17.00',50.069,2,1,70.1,624.7,12,360,56,25.7
'2018-06-04 23:45:18.00',50.067,-2,2,70.1,624.7,12,360,58,25.7
'2018-06-04 23:45:19.00',50.065,3,-1,70.1,624.7,12,360,58,25.7
'2018-06-04 23:45:19.99',50.063,2,0,70.1,624.7,12,360,58,25.7
'2018-06-04 23:45:21.00',50.061,-2,1,70.1,624.7,12,360,58,25.7
'2018-06-04 23:45:21.99',50.060,0,0,70.1,624.7,12,359,58,25.7
'2018-06-04 23:45:23.00',50.059,2,1,70.1,624.7,12,359,58,25.7
'2018-06-04 23:45:24.00',50.059,0,2,70.1,624.6,12,359,58,25.7
'2018-06-04 23:45:25.00',50.058,3,-1,70.1,624.6,12,359,58,25.7
'2018-06-04 23:45:26.00',50.058,2,0,70.1,624.6,12,359,58,25.7
'2018-06-04 23:45:27.00',50.059,2,2,70.1,624.6,12,359,58,25.7
'2018-06-04 23:45:28.00',50.060,4,-1,70.1,624.6,12,360,58,25.7
'2018-06-04 23:45:29.00',50.062,-2,-1,70.1,624.6,12,360,58,25.7
'2018-06-04 23:45:30.00',50.064,-1,1,70.1,624.6,12,360,58,25.7
'2018-06-04 23:45:30.99',50.066,0,1,70.1,624.6,12,360,56,25.7
'2018-06-04 23:45:32.00',50.067,-3,1,70.1,624.6,12,360,56,25.7
'2018-06-04 23:45:32.99',50.067,2,0,70.1,624.6,12,360,56,25.7
'2018-06-04 23:45:34.00',50.066,0,0,70.1,624.6,12,359,56,25.7
'2018-06-04 23:45:35.00',50.065,2,0,70.1,624.6,12,359,56,25.7
'2018-06-04 23:45:36.00',50.064,1,-1,70.1,624.6,12,359,56,25.7
'2018-06-04 23:45:37.00',50.063,-1,-1,70.1,624.6,12,359,56,25.7
'2018-06-04 23:45:38.00',50.062,2,-1,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:39.00',50.062,-3,1,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:40.00',50.062,1,-1,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:41.00',50.062,3,-1,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:42.00',50.062,-2,0,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:43.00',50.063,3,-1,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:43.99',50.063,2,-1,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:45.00',50.064,0,1,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:46.00',50.064,2,1,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:47.00',50.065,-3,1,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:48.00',50.066,3,-1,70.1,624.6,12,359,57,25.7
'2018-06-04 23:45:49.00',50.068,1,0,70.1,624.5,12,359,57,25.7
'2018-06-04 23:45:50.00',50.070,0,-1,70.1,624.5,12,359,57,25.7
'2018-06-04 23:45:51.00',50.072,2,-1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:45:52.00',50.073,-2,-1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:45:53.00',50.074,0,0,70.0,624.5,12,359,56,25.7
'2018-06-04 23:45:54.00',50.074,-2,2,70.0,624.5,12,359,56,25.7
'2018-06-04 23:45:55.00',50.075,4,0,70.0,624.5,12,359,56,25.7
'2018-06-04 23:45:56.00',50.077,0,2,70.0,624.5,12,359,56,25.7
'2018-06-04 23:45:56.99',50.079,3,-1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:45:58.00',50.079,0,0,70.0,624.5,12,359,56,25.7
'2018-06-04 23:45:58.99',50.080,0,0,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:00.00',50.079,2,-1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:01.00',50.077,0,0,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:02.00',50.074,0,1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:03.00',50.072,0,3,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:04.00',50.071,0,0,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:05.00',50.069,3,0,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:06.00',50.069,2,1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:07.00',50.067,3,-1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:08.00',50.067,0,-1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:09.00',50.067,0,0,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:09.99',50.068,-2,2,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:11.00',50.069,2,1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:12.00',50.071,4,0,70.0,624.5,12,359,57,25.7
'2018-06-04 23:46:13.00',50.073,0,0,70.0,624.5,12,359,57,25.7
'2018-06-04 23:46:14.00',50.073,3,0,70.0,624.5,12,359,57,25.7
'2018-06-04 23:46:15.00',50.075,0,-1,70.0,624.5,12,359,57,25.7
'2018-06-04 23:46:16.00',50.077,0,1,70.0,624.5,12,359,57,25.7
'2018-06-04 23:46:17.00',50.080,-2,1,70.0,624.5,13,359,57,25.7
'2018-06-04 23:46:18.00',50.084,2,-1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:19.00',50.086,1,1,70.0,624.5,12,359,56,25.7
'2018-06-04 23:46:20.00',50.088,2,-1,70.0,624.5,12,359,56,25.6
'2018-06-04 23:46:21.00',50.088,0,-1,70.0,624.5,12,359,56,25.6
'2018-06-04 23:46:22.00',50.088,1,-2,70.0,624.5,12,359,56,25.6
'2018-06-04 23:46:22.99',50.087,-2,1,70.0,624.5,12,359,56,25.6
'2018-06-04 23:46:24.00',50.087,3,-1,70.0,624.4,12,359,57,25.6
'2018-06-04 23:46:24.99',50.086,1,1,70.0,624.4,12,359,57,25.6
'2018-06-04 23:46:26.00',50.087,2,-1,70.0,624.4,12,359,57,25.6
'2018-06-04 23:46:27.00',50.089,2,1,70.0,624.4,12,359,57,25.6
'2018-06-04 23:46:28.00',50.091,-3,3,70.0,624.4,12,359,57,25.6
'2018-06-04 23:46:29.00',50.094,0,0,70.0,624.4,12,359,57,25.6
'2018-06-04 23:46:30.00',50.095,1,-1,70.0,624.4,12,359,57,25.6
'2018-06-04 23:46:31.00',50.096,1,-1,70.0,624.4,12,359,56,25.6
'2018-06-04 23:46:32.00',50.096,-1,1,70.0,624.4,12,359,56,25.6
'2018-06-04 23:46:33.00',50.094,0,2,70.0,624.4,12,359,56,25.6
'2018-06-04 23:46:34.00',50.091,-2,-1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:35.00',50.088,1,-1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:35.99',50.087,2,-1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:37.00',50.085,3,-2,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:38.00',50.084,2,0,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:39.00',50.083,-2,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:40.00',50.083,0,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:41.00',50.082,2,-1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:42.00',50.080,0,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:43.00',50.077,2,0,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:44.00',50.077,0,-1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:45.00',50.075,1,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:46.00',50.074,0,3,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:47.00',50.074,5,-1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:48.00',50.074,1,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:48.99',50.076,2,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:50.00',50.077,2,-1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:50.99',50.078,-1,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:52.00',50.079,-2,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:53.00',50.080,2,-1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:54.00',50.082,-2,2,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:55.00',50.084,0,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:56.00',50.086,0,0,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:57.00',50.087,2,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:58.00',50.087,1,2,70.0,624.4,12,360,56,25.6
'2018-06-04 23:46:59.00',50.088,5,-1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:47:00.00',50.089,1,2,70.0,624.4,12,360,56,25.6
'2018-06-04 23:47:01.00',50.092,3,0,70.0,624.4,12,360,56,25.6
'2018-06-04 23:47:01.99',50.094,1,1,70.0,624.4,12,360,56,25.6
'2018-06-04 23:47:03.00',50.096,0,0,70.0,624.3,12,360,57,25.6
'2018-06-04 23:47:04.00',50.099,0,1,70.0,624.3,12,360,57,25.6
'2018-06-04 23:47:05.00',50.100,3,0,70.0,624.3,12,360,57,25.6
'2018-06-04 23:47:06.00',50.100,2,2,70.0,624.3,13,360,57,25.6
'2018-06-04 23:47:07.00',50.098,1,0,70.0,624.3,13,360,57,25.6
'2018-06-04 23:47:08.00',50.096,3,-1,70.0,624.3,12,360,57,25.6
'2018-06-04 23:47:09.00',50.091,2,1,70.0,624.3,12,360,57,25.6
'2018-06-04 23:47:10.00',50.089,2,1,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:11.00',50.085,-2,2,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:12.00',50.085,2,0,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:12.99',50.087,-1,-1,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:14.00',50.088,3,-1,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:14.99',50.089,-2,1,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:16.00',50.087,2,1,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:17.00',50.087,0,1,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:18.00',50.087,2,1,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:19.00',50.087,0,1,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:20.00',50.084,2,-2,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:21.00',50.081,-1,1,70.0,624.3,12,360,58,25.6
'2018-06-04 23:47:22.00',50.076,0,1,70.0,624.3,12,360,57,25.6
'2018-06-04 23:47:23.00',50.074,1,3,70.0,624.3,12,360,57,25.6
'2018-06-04 23:47:24.00',50.074,2,2,70.0,624.3,12,360,57,25.5
'2018-06-04 23:47:25.00',50.071,1,2,70.0,624.3,12,360,57,25.5
'2018-06-04 23:47:25.99',50.071,2,-1,70.0,624.3,12,360,57,25.5
'2018-06-04 23:47:27.00',50.073,1,-1,70.0,624.3,12,360,57,25.5
'2018-06-04 23:47:27.99',50.076,0,0,70.0,624.3,12,360,56,25.5
'2018-06-04 23:47:29.00',50.078,-2,1,70.0,624.3,12,360,56,25.5
'2018-06-04 23:47:30.00',50.081,1,1,70.0,624.3,12,360,56,25.5
'2018-06-04 23:47:31.00',50.082,2,-1,70.0,624.3,12,360,56,25.5
'2018-06-04 23:47:32.00',50.085,1,0,70.0,624.3,12,360,56,25.5
'2018-06-04 23:47:33.00',50.087,3,0,70.0,624.3,12,360,56,25.5
'2018-06-04 23:47:34.00',50.088,1,1,70.0,624.3,12,360,56,25.5
'2018-06-04 23:47:35.00',50.087,0,1,70.0,624.3,12,360,56,25.5
'2018-06-04 23:47:36.00',50.086,2,0,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:37.00',50.084,0,1,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:38.00',50.084,3,-1,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:38.99',50.085,0,1,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:40.00',50.086,0,1,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:41.00',50.087,-2,2,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:42.00',50.089,2,1,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:43.00',50.090,-2,3,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:44.00',50.092,4,0,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:45.00',50.095,-1,-1,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:46.00',50.097,0,1,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:47.00',50.100,2,1,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:48.00',50.102,-2,2,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:49.00',50.103,3,-1,70.0,624.3,12,360,56,25.2
'2018-06-04 23:47:50.00',50.105,2,2,70.0,624.3,12,360,56,25.1
'2018-06-04 23:47:51.00',50.105,-2,3,70.0,624.3,12,360,56,25.1
'2018-06-04 23:47:51.99',50.104,3,1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:47:53.00',50.103,-1,1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:47:53.99',50.100,1,1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:47:55.00',50.098,3,1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:47:56.00',50.098,1,3,70.0,624.2,12,360,56,25.1
'2018-06-04 23:47:57.00',50.099,5,-1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:47:58.00',50.098,0,2,70.0,624.2,12,360,56,25.1
'2018-06-04 23:47:59.00',50.098,1,1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:00.00',50.098,0,1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:01.00',50.098,-1,3,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:02.00',50.098,2,1,70.0,624.2,13,360,56,25.1
'2018-06-04 23:48:03.00',50.098,0,2,70.0,624.2,13,360,56,25.1
'2018-06-04 23:48:04.00',50.099,2,-1,70.0,624.2,13,360,56,25.1
'2018-06-04 23:48:04.99',50.101,1,0,70.0,624.2,13,360,56,25.1
'2018-06-04 23:48:06.00',50.102,0,1,70.0,624.2,13,360,56,25.1
'2018-06-04 23:48:07.00',50.102,5,-1,70.0,624.2,13,360,56,25.1
'2018-06-04 23:48:08.00',50.102,3,2,70.0,624.2,13,360,57,25.1
'2018-06-04 23:48:09.00',50.102,3,1,70.0,624.2,13,360,57,25.1
'2018-06-04 23:48:10.00',50.102,2,3,70.0,624.2,13,360,57,25.1
'2018-06-04 23:48:11.00',50.101,2,-1,70.0,624.2,13,360,57,25.1
'2018-06-04 23:48:12.00',50.099,1,0,70.0,624.2,13,360,57,25.1
'2018-06-04 23:48:13.00',50.099,-3,3,70.0,624.2,13,360,57,25.1
'2018-06-04 23:48:14.00',50.099,3,0,70.0,624.2,13,360,56,25.1
'2018-06-04 23:48:15.00',50.101,3,-1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:16.00',50.103,3,-1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:17.00',50.107,2,1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:17.99',50.109,-2,3,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:19.00',50.110,3,0,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:19.99',50.111,2,-1,70.0,624.2,12,360,57,25.1
'2018-06-04 23:48:21.00',50.111,-2,0,70.0,624.2,12,360,57,25.1
'2018-06-04 23:48:22.00',50.111,1,2,70.0,624.2,12,360,57,25.1
'2018-06-04 23:48:23.00',50.111,2,0,70.0,624.2,12,360,57,25.1
'2018-06-04 23:48:24.00',50.112,0,-1,70.0,624.2,12,360,57,25.1
'2018-06-04 23:48:25.00',50.112,0,0,70.0,624.2,12,360,57,25.1
'2018-06-04 23:48:26.00',50.111,2,-1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:27.00',50.110,-2,0,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:28.00',50.111,1,1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:29.00',50.112,3,-1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:30.00',50.113,-2,0,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:30.99',50.113,0,1,70.0,624.2,12,360,56,25.1
'2018-06-04 23:48:32.00',50.115,2,-3,70.0,624.2,12,360,57,25.1
'2018-06-04 23:48:33.00',50.116,1,1,70.0,624.2,11,360,57,25.1
'2018-06-04 23:48:34.00',50.116,1,-1,70.0,624.2,11,360,57,25.2
'2018-06-04 23:48:35.00',50.114,0,0,70.0,624.2,11,360,57,25.2
'2018-06-04 23:48:36.00',50.111,4,0,70.0,624.2,11,360,57,25.2
'2018-06-04 23:48:37.00',50.107,3,1,70.0,624.2,11,360,57,25.3
'2018-06-04 23:48:38.00',50.101,3,-3,70.0,624.2,11,360,57,25.3
'2018-06-04 23:48:39.00',50.097,1,1,70.0,624.2,11,360,57,25.3
'2018-06-04 23:48:40.00',50.094,0,0,70.0,624.2,11,360,57,25.3
'2018-06-04 23:48:41.00',50.093,-4,-1,70.0,624.2,11,360,57,25.3
'2018-06-04 23:48:41.99',50.093,1,0,70.0,624.2,11,360,57,25.3
'2018-06-04 23:48:43.00',50.094,3,-1,70.0,624.2,11,360,57,25.3
'2018-06-04 23:48:43.99',50.095,0,-1,70.0,624.2,11,360,57,25.3
'2018-06-04 23:48:45.00',50.097,-2,0,70.0,624.2,11,360,57,25.3
'2018-06-04 23:48:46.00',50.097,-2,1,70.0,624.2,11,360,56,25.3
'2018-06-04 23:48:47.00',50.097,1,1,70.0,624.2,11,360,56,25.3
'2018-06-04 23:48:48.00',50.097,3,-1,70.0,624.2,11,360,56,25.3
'2018-06-04 23:48:49.00',50.097,2,1,70.0,624.2,11,360,56,25.3
'2018-06-04 23:48:50.00',50.093,0,0,70.0,624.2,11,360,56,25.3
'2018-06-04 23:48:51.00',50.094,-1,1,70.0,624.2,11,360,56,25.3
'2018-06-04 23:48:52.00',50.093,2,-1,70.0,624.2,11,360,56,25.4
'2018-06-04 23:48:53.00',50.092,2,0,70.0,624.2,11,360,56,25.4
'2018-06-04 23:48:54.00',50.091,-1,-3,70.0,624.2,11,360,56,25.4
'2018-06-04 23:48:54.99',50.090,0,-1,70.0,624.2,11,360,56,25.4
'2018-06-04 23:48:56.00',50.089,0,0,70.0,624.2,11,360,56,25.4
'2018-06-04 23:48:56.99',50.089,1,-1,70.0,624.2,11,360,56,25.4
'2018-06-04 23:48:58.00',50.088,2,1,70.0,624.2,11,360,56,25.4
'2018-06-04 23:48:59.00',50.089,2,-1,70.0,624.2,11,360,56,25.4
'2018-06-04 23:49:00.00',50.091,0,0,70.0,624.2,11,360,56,25.4
'2018-06-04 23:49:01.00',50.091,0,-1,70.0,624.2,11,360,56,25.4
'2018-06-04 23:49:02.00',50.092,-2,2,70.0,624.2,11,360,56,25.4
'2018-06-04 23:49:03.00',50.092,2,-1,70.0,624.2,11,360,56,25.4
'2018-06-04 23:49:04.00',50.090,0,-1,70.0,624.2,11,360,56,25.4
'2018-06-04 23:49:05.00',50.089,0,-1,70.0,624.2,11,360,56,25.4
'2018-06-04 23:49:06.00',50.088,1,0,70.0,624.2,11,360,56,25.4
'2018-06-04 23:49:07.00',50.087,-2,0,70.0,624.1,11,360,56,25.4
'2018-06-04 23:49:07.99',50.087,0,-1,70.0,624.1,11,360,56,25.4
'2018-06-04 23:49:09.00',50.092,2,1,70.0,624.1,11,360,56,25.4
'2018-06-04 23:49:10.00',50.095,0,-2,70.0,624.1,11,360,56,25.4
'2018-06-04 23:49:11.00',50.098,-3,-1,70.0,624.1,11,360,57,25.4
'2018-06-04 23:49:12.00',50.101,1,0,70.0,624.1,11,360,57,25.4
'2018-06-04 23:49:13.00',50.101,-2,-1,70.0,624.1,11,360,57,25.4
'2018-06-04 23:49:14.00',50.101,-1,-1,70.0,624.1,11,360,57,25.4
'2018-06-04 23:49:15.00',50.101,-2,-1,70.0,624.1,11,360,57,25.4
'2018-06-04 23:49:16.00',50.102,1,0,70.0,624.1,11,360,57,25.4
'2018-06-04 23:49:17.00',50.101,3,-2,70.0,624.1,11,360,57,25.4
'2018-06-04 23:49:18.00',50.099,-2,-1,70.0,624.1,11,360,57,25.4
'2018-06-04 23:49:19.00',50.098,-2,-1,70.0,624.1,11,360,57,25.4
'2018-06-04 23:49:20.00',50.098,0,-1,70.0,624.1,11,360,57,25.4
'2018-06-04 23:49:20.99',50.095,-1,1,70.0,624.1,11,360,57,25.5
'2018-06-04 23:49:22.00',50.099,1,-1,70.0,624.1,11,360,57,25.5
'2018-06-04 23:49:22.99',50.102,-3,-1,70.0,624.1,11,360,57,25.5
'2018-06-04 23:49:24.00',50.105,0,-1,70.0,624.1,11,360,57,25.5
'2018-06-04 23:49:25.00',50.108,-2,-1,70.0,624.1,11,360,57,25.5
'2018-06-04 23:49:26.00',50.107,-2,0,70.0,624.1,11,360,57,25.5
'2018-06-04 23:49:27.00',50.110,1,-3,70.0,624.1,11,360,57,25.5
'2018-06-04 23:49:28.00',50.118,-2,-1,70.0,624.1,11,360,57,25.5
'2018-06-04 23:49:29.00',50.123,-4,-1,70.0,624.1,10,360,57,25.5
'2018-06-04 23:49:30.00',50.126,0,0,70.0,624.1,10,360,57,25.5
'2018-06-04 23:49:31.00',50.127,2,-4,70.0,624.1,10,360,56,25.5
'2018-06-04 23:49:32.00',50.127,-1,-2,70.0,624.1,10,360,56,25.6
'2018-06-04 23:49:33.00',50.127,-3,-1,70.0,624.1,10,360,56,25.6
'2018-06-04 23:49:33.99',50.128,0,1,70.0,624.1,9,360,56,25.6
'2018-06-04 23:49:35.00',50.134,2,-1,70.0,624.1,9,360,56,25.6
'2018-06-04 23:49:36.00',50.139,0,0,70.0,624.1,9,360,56,25.6
'2018-06-04 23:49:37.00',50.146,2,-1,70.0,624.1,9,360,57,25.6
'2018-06-04 23:49:38.00',50.148,2,-2,70.0,624.1,9,360,57,25.6
'2018-06-04 23:49:39.00',50.153,-2,-1,70.0,624.1,9,360,57,25.6
'2018-06-04 23:49:40.00',50.155,2,0,70.0,624.1,10,360,57,25.6
'2018-06-04 23:49:41.00',50.158,2,-1,70.0,624.1,10,360,57,25.6
'2018-06-04 23:49:42.00',50.160,-3,-3,70.0,624.1,10,360,57,25.6
'2018-06-04 23:49:43.00',50.162,-2,0,70.0,624.1,10,360,57,25.6
'2018-06-04 23:49:44.00',50.162,0,0,70.0,624.1,10,360,58,25.6
'2018-06-04 23:49:45.00',50.162,0,-1,70.0,624.1,10,360,58,25.6
'2018-06-04 23:49:46.00',50.160,-1,1,70.0,624.1,11,360,58,25.6
'2018-06-04 23:49:46.99',50.158,-2,-1,70.0,624.1,11,360,58,25.6
'2018-06-04 23:49:48.00',50.157,-2,-3,70.0,624.1,11,360,58,25.6
'2018-06-04 23:49:48.99',50.155,-2,0,70.0,624.1,11,360,58,25.6
'2018-06-04 23:49:50.00',50.157,2,-1,70.0,624.1,11,360,58,25.6
'2018-06-04 23:49:51.00',50.158,2,-1,70.0,624.1,11,360,58,25.6
'2018-06-04 23:49:52.00',50.158,0,0,70.0,624.1,11,360,58,25.6
'2018-06-04 23:49:53.00',50.159,1,-1,70.0,624.1,10,360,58,25.6
'2018-06-04 23:49:54.00',50.159,3,-3,70.0,624.1,10,360,58,25.6
'2018-06-04 23:49:55.00',50.158,0,0,70.0,624.1,10,360,58,25.6
'2018-06-04 23:49:56.00',50.158,3,-2,70.0,624.1,10,360,58,25.6
'2018-06-04 23:49:57.00',50.156,1,-3,70.0,624.1,10,360,59,25.6
'2018-06-04 23:49:58.00',50.153,0,-1,70.0,624.1,11,360,59,25.6
'2018-06-04 23:49:59.00',50.149,2,-2,70.0,624.1,10,360,59,25.6
'2018-06-04 23:49:59.99',50.145,-3,-1,70.0,624.1,10,360,59,25.6
'2018-06-04 23:50:01.00',50.141,-2,-1,70.0,624.1,10,361,59,25.7
'2018-06-04 23:50:02.00',50.141,-2,1,70.0,624.1,10,361,59,25.7
'2018-06-04 23:50:03.00',50.141,0,-1,70.0,624.1,10,361,59,25.7
'2018-06-04 23:50:04.00',50.141,2,-2,70.0,624.1,10,361,57,25.7
'2018-06-04 23:50:05.00',50.139,-1,-3,70.0,624.1,11,361,57,25.7
'2018-06-04 23:50:06.00',50.137,2,1,70.0,624.1,11,361,57,25.7
'2018-06-04 23:50:07.00',50.136,-1,0,70.0,624.1,10,360,57,25.7
'2018-06-04 23:50:08.00',50.136,0,0,70.0,624.1,10,360,57,25.7
'2018-06-04 23:50:09.00',50.137,-2,-1,70.0,624.1,10,360,57,25.7
'2018-06-04 23:50:10.00',50.139,0,0,70.0,624.1,11,360,58,25.7
'2018-06-04 23:50:11.00',50.143,-2,-2,70.0,624.1,11,360,58,25.7
'2018-06-04 23:50:12.00',50.147,-2,-1,70.0,624.1,11,360,58,25.7
'2018-06-04 23:50:12.99',50.152,-2,1,70.0,624.1,11,360,58,25.7
'2018-06-04 23:50:14.00',50.155,0,1,70.0,624.1,11,360,58,25.7
'2018-06-04 23:50:15.00',50.157,-2,0,70.0,624.1,11,360,58,25.9
'2018-06-04 23:50:16.00',50.158,-3,2,70.0,624.1,11,360,58,25.9
'2018-06-04 23:50:17.00',50.157,-2,0,70.0,624.1,11,360,57,25.9
'2018-06-04 23:50:18.00',50.155,-2,0,70.0,624.1,10,360,57,25.9
'2018-06-04 23:50:19.00',50.153,-2,-1,70.0,624.1,10,360,57,25.9
'2018-06-04 23:50:20.00',50.150,3,0,70.0,624.1,10,360,57,25.9
'2018-06-04 23:50:21.00',50.148,0,-1,70.0,624.1,10,360,57,25.9
'2018-06-04 23:50:22.00',50.147,3,1,70.0,624.1,11,360,57,25.9
'2018-06-04 23:50:23.00',50.146,0,0,70.0,624.1,11,360,58,25.9
'2018-06-04 23:50:23.99',50.145,-3,1,70.0,624.1,11,360,58,25.9
'2018-06-04 23:50:25.00',50.145,-2,1,69.9,624.1,11,360,58,25.9
'2018-06-04 23:50:25.99',50.144,2,-3,69.9,624.1,11,360,58,25.9
'2018-06-04 23:50:27.00',50.143,0,0,69.9,624.1,11,360,58,25.9
'2018-06-04 23:50:28.00',50.145,2,-3,69.9,624.1,11,360,58,25.9
'2018-06-04 23:50:29.00',50.146,2,0,69.9,624.1,11,360,58,25.9
'2018-06-04 23:50:30.00',50.148,0,-1,69.9,624.1,11,360,58,25.9
'2018-06-04 23:50:31.00',50.149,-2,1,69.9,624.1,11,360,58,25.9
'2018-06-04 23:50:32.00',50.150,-2,1,69.9,624.1,11,360,58,25.9
'2018-06-04 23:50:33.00',50.151,-3,-1,69.9,624.1,11,358,58,25.9
'2018-06-04 23:50:34.00',50.152,-2,1,69.9,624.1,11,358,58,25.9
'2018-06-04 23:50:35.00',50.153,2,1,69.9,624.1,11,358,58,25.9
'2018-06-04 23:50:36.00',50.153,1,-1,69.9,624.1,11,358,58,25.9
'2018-06-04 23:50:36.99',50.153,-1,0,69.9,624.1,11,358,58,25.9
'2018-06-04 23:50:38.00',50.151,-1,0,69.9,624.1,11,358,58,25.9
'2018-06-04 23:50:39.00',50.148,2,-1,69.9,624.1,11,358,58,25.9
'2018-06-04 23:50:40.00',50.147,2,-1,69.9,624.1,11,358,58,25.9
'2018-06-04 23:50:41.00',50.146,2,1,69.9,624.1,11,358,58,25.9
'2018-06-04 23:50:42.00',50.144,1,-1,69.9,624.1,11,358,57,25.9
'2018-06-04 23:50:43.00',50.141,-2,0,69.9,624.1,11,358,57,25.9
'2018-06-04 23:50:44.00',50.139,0,1,69.9,624.1,11,358,57,25.9
'2018-06-04 23:50:45.00',50.136,1,0,69.9,624.1,11,358,57,25.8
'2018-06-04 23:50:46.00',50.135,0,1,69.9,624.1,11,357,57,25.8
'2018-06-04 23:50:47.00',50.133,-2,-1,69.9,624.1,11,357,57,25.8
'2018-06-04 23:50:48.00',50.133,0,1,69.9,624.1,11,357,57,25.8
'2018-06-04 23:50:49.00',50.132,2,-1,69.9,624.1,11,357,56,25.8
'2018-06-04 23:50:49.99',50.130,2,-1,69.9,624.1,11,357,56,25.8
'2018-06-04 23:50:51.00',50.130,-1,0,69.9,624.1,11,357,56,25.8
'2018-06-04 23:50:51.99',50.128,-3,2,69.9,624.1,11,357,56,25.8
'2018-06-04 23:50:53.00',50.127,-2,-1,69.9,624.1,11,358,56,25.8
'2018-06-04 23:50:54.00',50.124,2,-1,69.9,624.1,11,358,56,25.8
'2018-06-04 23:50:55.00',50.121,-2,0,69.9,624.1,11,358,56,25.8
'2018-06-04 23:50:56.00',50.117,-2,-1,69.9,624.1,11,358,55,25.8
'2018-06-04 23:50:57.00',50.114,0,-1,69.9,624.1,11,358,55,25.8
'2018-06-04 23:50:58.00',50.113,2,-1,69.9,624.1,11,358,55,25.8
'2018-06-04 23:50:59.00',50.111,-1,1,69.9,624.1,11,358,55,25.8
'2018-06-04 23:51:00.00',50.110,-4,-1,69.9,624.1,11,358,55,25.8
'2018-06-04 23:51:01.00',50.109,-2,-1,69.9,624.1,11,358,55,25.8
'2018-06-04 23:51:02.00',50.110,0,2,69.9,624.1,11,358,55,25.8
'2018-06-04 23:51:02.99',50.110,-1,-2,69.9,624.1,11,358,57,25.8
'2018-06-04 23:51:04.00',50.110,-2,-1,69.9,624.1,11,358,57,25.8
'2018-06-04 23:51:05.00',50.112,0,-2,69.9,624.1,11,358,57,25.8
'2018-06-04 23:51:06.00',50.111,3,1,69.9,624.1,11,358,57,25.8
'2018-06-04 23:51:07.00',50.114,2,-1,69.9,624.0,11,358,57,25.8
'2018-06-04 23:51:08.00',50.116,-3,-1,69.9,624.0,11,358,57,25.8
'2018-06-04 23:51:09.00',50.118,-3,2,69.9,624.0,11,358,58,25.8
'2018-06-04 23:51:10.00',50.121,1,-1,69.9,624.0,11,358,58,25.8
'2018-06-04 23:51:11.00',50.125,2,0,69.9,624.0,11,358,58,25.8
'2018-06-04 23:51:12.00',50.128,-2,0,69.9,624.0,11,358,58,25.8
'2018-06-04 23:51:13.00',50.129,0,-1,69.9,624.0,11,357,58,25.8
'2018-06-04 23:51:14.00',50.128,3,-1,69.9,624.0,11,357,58,25.8
'2018-06-04 23:51:15.00',50.126,-1,-2,69.9,624.0,11,357,58,25.8
'2018-06-04 23:51:15.99',50.123,-2,0,69.9,624.0,11,357,58,25.8
'2018-06-04 23:51:17.00',50.120,-4,1,69.9,624.0,11,357,58,25.8
'2018-06-04 23:51:17.99',50.117,0,-1,69.9,624.0,11,357,58,25.8
'2018-06-04 23:51:19.00',50.116,-2,-1,69.9,624.0,11,357,58,25.8
'2018-06-04 23:51:20.00',50.116,-2,1,69.9,624.0,11,357,58,25.8
'2018-06-04 23:51:21.00',50.115,-1,-1,69.9,624.0,11,357,58,25.8
'2018-06-04 23:51:22.00',50.115,3,-1,69.9,624.0,11,357,58,25.8
'2018-06-04 23:51:23.00',50.116,2,1,69.9,624.0,11,357,57,25.8
'2018-06-04 23:51:24.00',50.117,0,1,69.9,624.0,11,357,57,25.8
'2018-06-04 23:51:25.00',50.121,1,1,69.9,624.0,11,357,57,25.8
'2018-06-04 23:51:26.00',50.122,0,1,69.9,624.0,11,358,57,25.8
'2018-06-04 23:51:27.00',50.124,0,1,69.9,624.0,11,358,57,25.8
'2018-06-04 23:51:28.00',50.127,2,1,69.9,624.0,11,358,57,25.8
'2018-06-04 23:51:28.99',50.127,-1,-2,69.9,624.0,11,358,56,25.8
'2018-06-04 23:51:30.00',50.128,1,0,69.9,624.0,11,358,56,25.8
'2018-06-04 23:51:31.00',50.130,0,1,69.9,624.0,11,358,56,25.8
'2018-06-04 23:51:32.00',50.131,3,0,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:33.00',50.131,3,-1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:34.00',50.131,0,1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:35.00',50.131,-2,1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:36.00',50.131,0,2,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:37.00',50.129,2,-1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:38.00',50.129,0,0,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:39.00',50.127,1,-1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:40.00',50.127,0,-1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:41.00',50.125,4,-1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:41.99',50.122,1,0,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:43.00',50.119,-4,1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:43.99',50.121,-2,1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:45.00',50.125,2,-2,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:46.00',50.130,0,-1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:47.00',50.134,0,1,69.9,624.0,11,358,56,25.7
'2018-06-04 23:51:48.00',50.137,-2,0,69.9,624.0,11,358,55,25.7
'2018-06-04 23:51:49.00',50.139,2,0,69.9,624.0,11,358,55,25.7
'2018-06-04 23:51:50.00',50.141,-3,1,69.9,624.0,11,358,55,25.7
'2018-06-04 23:51:51.00',50.142,1,-2,69.9,624.0,11,358,55,25.7
'2018-06-04 23:51:52.00',50.142,3,-2,69.9,624.0,11,355,55,25.7
'2018-06-04 23:51:52.99',50.141,1,-1,69.9,624.0,11,355,55,25.7
'2018-06-04 23:51:54.00',50.140,-2,-1,69.9,624.0,11,355,55,25.7
'2018-06-04 23:51:54.99',50.139,-2,1,69.9,624.0,11,355,55,25.7
'2018-06-04 23:51:56.00',50.137,1,0,69.9,624.0,11,355,55,25.7
'2018-06-04 23:51:57.00',50.137,1,0,69.9,624.0,11,355,55,25.7
'2018-06-04 23:51:58.00',50.136,2,-1,69.9,624.0,11,355,55,25.7
'2018-06-04 23:51:59.00',50.135,-2,1,69.9,624.0,11,355,55,25.7
'2018-06-04 23:52:00.00',50.133,-2,-1,69.9,624.0,11,355,55,25.7
'2018-06-04 23:52:01.00',50.130,0,0,69.9,624.0,11,355,55,25.7
'2018-06-04 23:52:02.00',50.129,4,-1,69.9,624.0,11,355,56,25.7
'2018-06-04 23:52:03.00',50.128,0,-2,69.9,624.0,11,355,56,25.7
'2018-06-04 23:52:04.00',50.126,-2,-1,69.9,624.0,11,355,56,25.7
'2018-06-04 23:52:05.00',50.123,-3,0,69.9,624.0,11,355,56,25.7
'2018-06-04 23:52:05.99',50.121,-2,-2,69.9,624.0,11,355,56,25.7
'2018-06-04 23:52:07.00',50.120,-3,-3,69.9,624.0,11,355,56,25.7
'2018-06-04 23:52:08.00',50.119,-3,-1,69.9,624.0,11,355,56,25.7
'2018-06-04 23:52:09.00',50.123,1,-2,69.9,624.0,11,355,59,25.7
'2018-06-04 23:52:10.00',50.129,2,-3,69.9,624.0,11,355,59,25.7
'2018-06-04 23:52:11.00',50.132,2,-1,69.9,624.0,11,355,59,25.7
'2018-06-04 23:52:12.00',50.136,-1,1,69.9,624.0,11,355,59,25.7
'2018-06-04 23:52:13.00',50.140,-5,0,69.9,624.0,10,355,59,25.7
'2018-06-04 23:52:14.00',50.142,1,0,69.9,624.0,10,355,59,25.7
'2018-06-04 23:52:15.00',50.143,2,-4,69.9,624.0,10,355,59,25.7
'2018-06-04 23:52:16.00',50.143,1,-1,69.9,624.0,10,355,60,25.7
'2018-06-04 23:52:17.00',50.141,2,0,69.9,624.0,10,355,60,25.7
'2018-06-04 23:52:18.00',50.136,0,0,69.9,624.0,10,355,60,25.7
'2018-06-04 23:52:18.99',50.130,-2,-1,69.9,624.0,10,355,60,25.7
'2018-06-04 23:52:20.00',50.124,-3,-1,69.9,624.0,10,355,60,25.7
'2018-06-04 23:52:20.99',50.122,2,0,69.9,624.0,10,355,60,25.7
'2018-06-04 23:52:22.00',50.120,-2,0,69.9,624.0,10,355,60,25.7
'2018-06-04 23:52:23.00',50.119,-2,1,69.9,624.0,10,355,61,25.7
'2018-06-04 23:52:24.00',50.120,1,1,69.9,624.0,10,355,61,25.7
'2018-06-04 23:52:25.00',50.123,5,-2,69.9,624.0,11,355,61,25.7
'2018-06-04 23:52:26.00',50.127,0,2,69.9,624.0,11,355,61,25.7
'2018-06-04 23:52:27.00',50.129,2,0,69.9,624.0,11,355,61,25.7
'2018-06-04 23:52:28.00',50.130,-2,2,69.9,624.0,11,355,61,25.7
'2018-06-04 23:52:29.00',50.131,1,-1,69.9,624.0,11,355,60,25.7
'2018-06-04 23:52:30.00',50.132,2,1,69.9,624.0,11,355,60,25.7
'2018-06-04 23:52:31.00',50.131,0,0,69.9,624.0,11,355,60,25.7
'2018-06-04 23:52:31.99',50.130,2,-3,69.9,624.0,11,355,60,25.7
'2018-06-04 23:52:33.00',50.129,2,2,69.9,624.0,11,355,60,25.7
'2018-06-04 23:52:34.00',50.125,0,0,69.9,624.0,11,355,60,25.7
'2018-06-04 23:52:35.00',50.124,1,3,69.9,624.0,11,355,59,25.7
'2018-06-04 23:52:36.00',50.123,3,-1,69.9,624.0,11,355,59,25.7
'2018-06-04 23:52:37.00',50.123,2,0,69.9,624.0,11,355,59,25.7
'2018-06-04 23:52:38.00',50.123,1,-1,69.9,624.0,12,355,59,25.7
'2018-06-04 23:52:39.00',50.123,-2,0,69.9,624.0,12,355,59,25.7
'2018-06-04 23:52:40.00',50.123,1,-1,69.9,624.0,12,355,59,25.7
'2018-06-04 23:52:41.00',50.124,0,-1,69.9,624.0,12,355,63,25.7
'2018-06-04 23:52:42.00',50.125,3,0,69.9,624.0,12,355,63,25.7
'2018-06-04 23:52:43.00',50.128,1,0,69.9,624.0,12,355,63,25.7
'2018-06-04 23:52:44.00',50.132,0,-1,69.9,624.0,12,355,63,25.7
'2018-06-04 23:52:44.99',50.135,1,0,69.9,624.0,12,355,63,25.7
'2018-06-04 23:52:46.00',50.138,-2,-1,69.9,624.0,12,355,63,25.7
'2018-06-04 23:52:46.99',50.140,-2,0,69.9,624.0,12,355,63,25.7
'2018-06-04 23:52:48.00',50.142,-2,-1,69.9,624.0,12,355,57,25.7
'2018-06-04 23:52:49.00',50.144,0,3,69.9,624.0,12,355,57,25.7
'2018-06-04 23:52:50.00',50.147,3,-1,69.9,624.0,11,355,57,25.7
'2018-06-04 23:52:51.00',50.148,2,0,69.9,624.0,11,355,57,25.7
'2018-06-04 23:52:52.00',50.148,1,0,69.9,624.0,11,355,57,25.7
'2018-06-04 23:52:53.00',50.146,1,-1,69.9,624.0,11,355,57,25.7
'2018-06-04 23:52:54.00',50.144,0,-3,69.9,624.0,11,355,57,25.7
'2018-06-04 23:52:55.00',50.142,-2,-1,69.9,624.0,11,355,57,25.7
'2018-06-04 23:52:56.00',50.141,0,1,69.9,624.0,11,355,57,25.7
'2018-06-04 23:52:57.00',50.140,2,0,69.9,624.0,11,355,57,25.7
'2018-06-04 23:52:57.99',50.139,0,-1,69.9,624.0,11,355,57,25.7
'2018-06-04 23:52:59.00',50.138,0,-1,69.9,624.0,11,355,57,25.7
'2018-06-04 23:53:00.00',50.139,0,-2,69.9,624.0,11,355,57,25.7
'2018-06-04 23:53:01.00',50.138,-1,-3,69.9,624.0,11,355,56,25.7
'2018-06-04 23:53:02.00',50.138,-2,-1,69.9,624.0,10,355,56,25.7
'2018-06-04 23:53:03.00',50.137,-4,-2,69.9,624.0,10,355,56,25.7
'2018-06-04 23:53:04.00',50.134,2,-1,69.9,624.0,10,355,56,25.7
'2018-06-04 23:53:05.00',50.132,2,-1,69.9,624.0,10,355,56,25.7
'2018-06-04 23:53:06.00',50.130,-2,-1,69.9,624.0,10,355,56,25.7
'2018-06-04 23:53:07.00',50.126,-3,-1,69.9,624.0,10,355,56,25.7
'2018-06-04 23:53:08.00',50.122,0,1,69.9,624.0,10,355,57,25.7
'2018-06-04 23:53:09.00',50.120,3,-2,69.9,624.0,10,355,57,25.7
'2018-06-04 23:53:10.00',50.117,-1,-1,69.9,624.0,10,355,57,25.7
'2018-06-04 23:53:10.99',50.113,-3,0,69.9,623.9,10,355,57,25.7
'2018-06-04 23:53:12.00',50.111,4,-1,69.9,623.9,10,355,57,25.7
'2018-06-04 23:53:12.99',50.111,2,-1,69.9,623.9,10,355,57,25.7
'2018-06-04 23:53:14.00',50.110,0,0,69.9,623.9,10,355,57,25.7
'2018-06-04 23:53:15.00',50.108,2,-1,69.9,623.9,11,355,57,25.7
'2018-06-04 23:53:16.00',50.106,-3,-1,69.9,623.9,11,355,57,25.7
'2018-06-04 23:53:17.00',50.103,1,-1,69.9,623.9,11,355,57,25.7
'2018-06-04 23:53:18.00',50.101,3,-1,69.9,623.9,11,355,57,25.7
'2018-06-04 23:53:19.00',50.098,0,-1,69.9,623.9,11,355,57,25.7
'2018-06-04 23:53:20.00',50.096,1,-1,69.8,623.9,11,355,58,25.7
'2018-06-04 23:53:21.00',50.093,-2,0,69.8,623.9,11,355,58,25.7
'2018-06-04 23:53:22.00',50.091,2,-3,69.8,623.9,11,355,58,25.7
'2018-06-04 23:53:23.00',50.089,0,0,69.8,623.9,11,355,58,25.7
'2018-06-04 23:53:23.99',50.089,3,1,69.8,623.9,11,355,58,25.7
'2018-06-04 23:53:25.00',50.089,1,-1,69.8,623.9,11,355,58,25.7
'2018-06-04 23:53:26.00',50.088,-2,0,69.8,623.9,11,355,59,25.7
'2018-06-04 23:53:27.00',50.086,2,-1,69.8,623.9,10,355,59,25.7
'2018-06-04 23:53:28.00',50.081,0,0,69.8,623.9,10,355,59,25.7
'2018-06-04 23:53:29.00',50.081,0,-3,69.8,623.9,10,354,59,25.7
'2018-06-04 23:53:30.00',50.080,2,-3,69.8,623.9,10,354,59,25.7
'2018-06-04 23:53:31.00',50.080,-1,-2,69.8,623.9,10,354,59,25.7
'2018-06-04 23:53:32.00',50.080,-3,-1,69.8,623.9,10,354,60,25.7
'2018-06-04 23:53:33.00',50.079,-3,-1,69.8,623.9,10,354,60,25.7
'2018-06-04 23:53:34.00',50.079,3,-1,69.8,623.9,10,354,60,25.7
'2018-06-04 23:53:34.99',50.079,-3,-2,69.8,623.9,10,354,60,25.7
'2018-06-04 23:53:36.00',50.079,0,-3,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:36.99',50.079,-2,0,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:38.00',50.079,0,-2,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:39.00',50.079,-2,-1,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:40.00',50.078,0,-2,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:41.00',50.077,-3,1,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:42.00',50.078,1,-3,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:43.00',50.077,2,-1,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:44.00',50.078,2,-1,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:45.00',50.079,-1,-2,69.8,623.9,10,355,61,25.7
'2018-06-04 23:53:46.00',50.080,-2,-1,69.8,623.9,10,355,61,25.7
'2018-06-04 23:53:47.00',50.080,0,-1,69.8,623.9,10,355,61,25.7
'2018-06-04 23:53:47.99',50.081,-3,-1,69.8,623.9,10,355,61,25.7
'2018-06-04 23:53:49.00',50.081,0,0,69.8,623.9,10,355,61,25.7
'2018-06-04 23:53:49.99',50.081,0,-1,69.8,623.9,10,355,61,25.7
'2018-06-04 23:53:51.00',50.082,0,-3,69.8,623.9,10,355,61,25.7
'2018-06-04 23:53:52.00',50.082,-2,-1,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:53.00',50.082,0,-1,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:54.00',50.082,1,-1,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:55.00',50.078,0,-2,69.8,623.9,10,355,60,25.7
'2018-06-04 23:53:56.00',50.076,-1,-1,69.8,623.9,10,354,60,25.7
'2018-06-04 23:53:57.00',50.073,0,-3,69.8,623.9,10,354,60,25.7
'2018-06-04 23:53:58.00',50.071,-3,-1,69.8,623.9,10,354,60,25.7
'2018-06-04 23:53:59.00',50.072,0,-1,69.8,623.9,10,354,62,25.7
'2018-06-04 23:54:00.00',50.079,-2,0,69.8,623.9,10,354,62,25.7
'2018-06-04 23:54:00.99',50.088,1003,-3,69.8,623.9,10,354,62,25.7
'2018-06-04 23:54:02.00',50.087,1004,2,69.8,623.9,10,354,62,25.7
'2018-06-04 23:54:03.00',50.089,1007,-1,69.8,623.9,158,357,62,25.7
'2018-06-04 23:54:04.00',50.090,1004,-3,69.8,623.9,651,357,62,25.7
'2018-06-04 23:54:05.00',50.089,1005,-1,69.8,621.9,791,357,62,25.7
'2018-06-04 23:54:06.00',50.087,1003,-1,69.8,621.4,791,357,1618,25.7
'2018-06-04 23:54:07.00',50.085,1007,0,69.7,621.4,791,357,1618,25.7
'2018-06-04 23:54:08.00',50.082,1004,-1,69.7,621.4,791,357,1618,25.7
'2018-06-04 23:54:09.00',50.079,1010,-3,69.6,621.4,791,357,1618,25.7
'2018-06-04 23:54:10.00',50.075,1004,-3,69.6,621.4,791,357,1618,25.7
'2018-06-04 23:54:11.00',50.074,1007,-3,69.5,620.7,1116,357,1618,25.7
'2018-06-04 23:54:12.00',50.072,1005,1,69.5,620.0,1600,357,1618,25.7
'2018-06-04 23:54:13.00',50.073,1006,-1,69.5,618.0,1600,357,1618,25.7
'2018-06-04 23:54:13.99',50.074,1005,1,69.5,618.0,1600,357,1618,25.7
'2018-06-04 23:54:15.00',50.075,1005,-1,69.4,618.0,1600,357,1618,25.7
'2018-06-04 23:54:15.99',50.078,1007,-1,69.4,618.0,1612,357,1618,25.7
'2018-06-04 23:54:17.00',50.080,1005,-4,69.4,617.1,1612,357,1618,25.7
'2018-06-04 23:54:18.00',50.081,1004,-3,69.4,616.9,1612,357,1618,25.7
'2018-06-04 23:54:19.00',50.083,1003,-1,69.4,616.9,1612,357,1617,25.7
'2018-06-04 23:54:20.00',50.084,1006,-1,69.4,616.9,1612,357,1617,25.7
'2018-06-04 23:54:21.00',50.083,1002,-1,69.3,616.9,1612,357,1617,25.7
'2018-06-04 23:54:22.00',50.081,1007,-1,69.3,616.9,1612,357,1617,25.7
'2018-06-04 23:54:23.00',50.078,1005,-3,69.3,616.9,1613,357,1617,25.7
'2018-06-04 23:54:24.00',50.080,1006,-1,69.3,616.6,1613,357,1617,25.7
'2018-06-04 23:54:25.00',50.083,1002,-2,69.3,616.3,1613,357,1617,25.7
'2018-06-04 23:54:26.00',50.086,1003,0,69.2,616.2,1613,357,1618,25.7
'2018-06-04 23:54:26.99',50.091,1002,-4,69.2,616.2,1613,357,1618,25.7
'2018-06-04 23:54:28.00',50.093,1005,-2,69.1,616.2,1615,357,1618,25.7
'2018-06-04 23:54:29.00',50.096,1006,-3,69.1,615.7,1615,357,1618,25.7
'2018-06-04 23:54:30.00',50.097,1005,-2,69.1,615.6,1615,357,1618,25.7
'2018-06-04 23:54:31.00',50.096,1007,-3,69.1,615.6,1615,357,1618,25.7
'2018-06-04 23:54:32.00',50.091,1008,-1,69.0,615.6,1615,357,1618,25.7
'2018-06-04 23:54:33.00',50.087,1008,-1,69.0,615.6,1615,357,1618,25.7
'2018-06-04 23:54:34.00',50.085,1004,-1,69.0,615.6,1615,357,1618,25.7
'2018-06-04 23:54:35.00',50.084,1004,-2,68.9,615.6,1615,357,1618,25.7
'2018-06-04 23:54:36.00',50.085,1000,0,68.9,615.4,1617,357,1618,25.7
'2018-06-04 23:54:37.00',50.085,1005,3,68.9,615.4,1617,357,1618,25.7
'2018-06-04 23:54:38.00',50.090,1004,-2,68.8,615.2,1617,357,1618,25.7
'2018-06-04 23:54:39.00',50.094,1007,-5,68.8,615.2,1617,357,1618,25.7
'2018-06-04 23:54:39.99',50.101,1008,-4,68.8,615.2,1617,357,1618,25.7
'2018-06-04 23:54:41.00',50.104,1002,0,68.8,614.9,1618,357,1618,25.7
'2018-06-04 23:54:41.99',50.108,1007,-4,68.7,614.9,1617,357,1618,25.7
'2018-06-04 23:54:43.00',50.111,1005,-1,68.7,614.8,1617,357,1618,25.7
'2018-06-04 23:54:44.00',50.112,1005,-1,68.7,614.8,1617,357,1618,25.7
'2018-06-04 23:54:45.00',50.112,1009,-1,68.7,614.8,1617,357,1618,25.7
'2018-06-04 23:54:46.00',50.112,1005,-3,68.7,614.8,1617,357,1618,25.7
'2018-06-04 23:54:47.00',50.111,1004,1,68.6,614.8,1618,357,1618,25.7
'2018-06-04 23:54:48.00',50.109,1003,1,68.5,614.6,1618,357,1618,25.7
'2018-06-04 23:54:49.00',50.108,1002,-3,68.5,614.6,1618,357,1618,25.7
'2018-06-04 23:54:50.00',50.107,1006,-3,68.4,614.4,1618,357,1618,25.7
'2018-06-04 23:54:51.00',50.106,1006,-2,68.4,614.4,1618,357,1618,25.7
'2018-06-04 23:54:52.00',50.106,1005,-1,68.4,614.4,1618,357,1620,25.7
'2018-06-04 23:54:52.99',50.107,1007,-1,68.4,614.3,1620,357,1620,25.7
'2018-06-04 23:54:54.00',50.108,1007,-1,68.4,614.1,1621,357,1620,25.7
'2018-06-04 23:54:55.00',50.114,1007,-1,68.4,614.0,1621,357,1620,25.7
'2018-06-04 23:54:56.00',50.119,1005,-1,68.3,614.0,1621,357,1620,25.7
'2018-06-04 23:54:57.00',50.124,1004,1,68.3,614.0,1621,357,1620,25.7
'2018-06-04 23:54:58.00',50.129,1005,-4,68.3,614.0,1621,357,1617,25.7
'2018-06-04 23:54:59.00',50.131,1004,-3,68.3,614.0,1622,357,1617,25.7
'2018-06-04 23:55:00.00',50.134,1004,-1,68.2,613.9,1622,357,1617,25.7
'2018-06-04 23:55:01.00',50.137,1005,-1,68.2,613.9,1622,357,1617,25.7
'2018-06-04 23:55:02.00',50.138,1007,-1,68.2,613.7,1622,357,1617,25.7
'2018-06-04 23:55:03.00',50.138,1004,-2,68.2,613.7,1622,357,1617,25.7
'2018-06-04 23:55:04.00',50.139,1000,0,68.2,613.7,1622,357,1617,25.7
'2018-06-04 23:55:05.00',50.139,1003,2,68.1,613.7,1622,357,1617,25.7
'2018-06-04 23:55:05.99',50.137,1005,-3,68.1,613.4,1622,357,1617,25.7
'2018-06-04 23:55:07.00',50.136,1005,-3,68.0,613.4,1622,357,1617,25.7
'2018-06-04 23:55:08.00',50.134,1007,-3,68.0,613.4,1622,357,1617,25.7
'2018-06-04 23:55:09.00',50.131,1007,-2,67.9,613.4,1622,357,1617,25.7
'2018-06-04 23:55:10.00',50.129,1005,-1,67.9,613.4,1622,357,1617,25.7
'2018-06-04 23:55:11.00',50.128,1005,1,67.9,613.4,1622,357,1617,25.7
'2018-06-04 23:55:12.00',50.127,1005,-1,67.8,613.4,1622,357,1617,25.7
'2018-06-04 23:55:13.00',50.127,1005,-3,67.8,613.3,1621,357,1617,25.7
'2018-06-04 23:55:14.00',50.125,1004,-1,67.8,613.1,1621,357,1617,25.7
'2018-06-04 23:55:15.00',50.123,1007,-1,67.8,613.1,1621,357,1617,25.7
'2018-06-04 23:55:16.00',50.121,1007,-4,67.7,613.1,1621,357,1617,25.7
'2018-06-04 23:55:16.99',50.121,1004,0,67.7,613.1,1622,357,1617,25.7
'2018-06-04 23:55:18.00',50.120,1005,-1,67.7,612.9,1622,357,1617,25.7
'2018-06-04 23:55:18.99',50.119,1007,0,67.6,612.8,1623,357,1617,25.7
'2018-06-04 23:55:20.00',50.119,1004,1,67.6,612.8,1623,357,1617,25.7
'2018-06-04 23:55:21.00',50.118,1002,-3,67.6,612.8,1623,357,1617,25.7
'2018-06-04 23:55:22.00',50.118,1005,-2,67.6,612.8,1623,357,1617,25.7
'2018-06-04 23:55:23.00',50.117,1007,-3,67.6,612.8,1623,357,1617,25.7
'2018-06-04 23:55:24.00',50.116,1004,-1,67.6,612.8,1624,357,1617,25.7
'2018-06-04 23:55:25.00',50.115,1003,0,67.6,612.7,1625,357,1617,25.7
'2018-06-04 23:55:26.00',50.115,1006,-1,67.5,612.5,1625,357,1617,25.7
'2018-06-04 23:55:27.00',50.117,1006,-3,67.5,612.5,1625,357,1617,25.7
'2018-06-04 23:55:28.00',50.119,999,-1,67.5,612.5,1625,357,1617,25.7
'2018-06-04 23:55:29.00',50.120,1004,2,67.4,612.5,1625,357,1617,25.7
'2018-06-04 23:55:29.99',50.123,1006,-3,67.4,612.5,1625,357,1617,25.7
'2018-06-04 23:55:31.00',50.125,1004,-3,67.3,612.3,1626,357,1616,25.7
'2018-06-04 23:55:32.00',50.127,1004,0,67.3,612.2,1626,357,1616,25.7
'2018-06-04 23:55:33.00',50.128,1005,-3,67.3,612.2,1626,357,1616,25.7
'2018-06-04 23:55:34.00',50.130,1008,-2,67.2,612.2,1626,357,1616,25.7
'2018-06-04 23:55:35.00',50.130,1007,-2,67.2,612.2,1626,358,1616,25.7
'2018-06-04 23:55:36.00',50.130,1004,0,67.2,612.2,1626,358,1616,25.7
'2018-06-04 23:55:37.00',50.130,1002,4,67.2,612.1,1625,358,1616,25.7
'2018-06-04 23:55:38.00',50.129,1004,-3,67.2,612.0,1626,358,1616,25.7
'2018-06-04 23:55:39.00',50.127,1005,-3,67.2,611.9,1626,358,1616,25.7
'2018-06-04 23:55:40.00',50.127,1004,-3,67.2,611.9,1626,358,1616,25.7
'2018-06-04 23:55:41.00',50.126,1004,-1,67.2,611.9,1627,357,1616,25.7
'2018-06-04 23:55:42.00',50.124,1008,-1,67.2,611.9,1626,357,1616,25.7
'2018-06-04 23:55:42.99',50.123,1005,-1,67.0,611.7,1626,357,1616,25.7
'2018-06-04 23:55:44.00',50.123,1000,-1,66.9,611.7,1626,357,1618,25.7
'2018-06-04 23:55:44.99',50.123,1003,1,66.9,611.7,1626,357,1618,25.7
'2018-06-04 23:55:46.00',50.123,1007,-3,66.8,611.7,1626,357,1618,25.7
'2018-06-04 23:55:47.00',50.121,1007,-3,66.8,611.7,1626,357,1618,25.7
'2018-06-04 23:55:48.00',50.117,1006,-1,66.8,611.7,1626,357,1618,25.7
'2018-06-04 23:55:49.00',50.117,1007,-3,66.8,611.6,1626,357,1618,25.7
'2018-06-04 23:55:50.00',50.116,1007,-3,66.8,611.5,1626,357,1618,25.7
'2018-06-04 23:55:51.00',50.115,1005,-1,66.8,611.4,1626,357,1618,25.7
'2018-06-04 23:55:52.00',50.114,1011,-1,66.7,611.4,1626,357,1618,25.7
'2018-06-04 23:55:53.00',50.114,1005,-2,66.7,611.4,1628,357,1618,25.7
'2018-06-04 23:55:54.00',50.115,1002,1,66.7,611.4,1629,357,1618,25.7
'2018-06-04 23:55:55.00',50.118,1004,3,66.6,611.2,1630,357,1618,25.7
'2018-06-04 23:55:55.99',50.120,1008,-3,66.6,611.1,1630,357,1618,25.7
'2018-06-04 23:55:57.00',50.121,1005,-3,66.6,611.1,1630,357,1618,25.7
'2018-06-04 23:55:58.00',50.122,1006,0,66.6,611.1,1630,357,1619,25.7
'2018-06-04 23:55:59.00',50.123,1006,-2,66.6,611.1,1630,357,1619,25.7
'2018-06-04 23:56:00.00',50.124,1010,-1,66.6,611.1,1630,357,1619,25.7
'2018-06-04 23:56:01.00',50.126,1005,-3,66.5,611.1,1631,357,1619,25.7
'2018-06-04 23:56:02.00',50.126,1002,-1,66.5,611.0,1633,357,1619,25.7
'2018-06-04 23:56:03.00',50.126,1004,3,66.5,610.9,1633,357,1619,25.7
'2018-06-04 23:56:04.00',50.125,1007,-3,66.4,610.9,1633,357,1617,25.7
'2018-06-04 23:56:05.00',50.124,1004,-3,66.4,610.9,1633,357,1617,25.7
'2018-06-04 23:56:06.00',50.124,1005,-1,66.4,610.9,1633,357,1617,25.7
'2018-06-04 23:56:07.00',50.124,1007,-2,66.3,610.6,1632,357,1617,25.7
'2018-06-04 23:56:08.00',50.126,1008,-2,66.3,610.6,1632,357,1617,25.7
'2018-06-04 23:56:08.99',50.128,1005,-1,66.3,610.6,1632,357,1617,25.7
'2018-06-04 23:56:10.00',50.131,1002,0,66.3,610.6,1632,357,1617,25.7
'2018-06-04 23:56:10.99',50.132,1004,-1,66.3,610.6,1632,357,1619,25.7
'2018-06-04 23:56:12.00',50.134,1005,-3,66.2,610.6,1632,357,1619,25.7
'2018-06-04 23:56:13.00',50.134,1007,-3,66.2,610.6,1632,357,1619,25.7
'2018-06-04 23:56:14.00',50.134,1007,-2,66.2,610.5,1633,357,1619,25.7
'2018-06-04 23:56:15.00',50.135,1004,1,66.2,610.4,1633,357,1619,25.7
'2018-06-04 23:56:16.00',50.136,1006,-1,66.1,610.3,1633,357,1619,25.7
'2018-06-04 23:56:17.00',50.137,1005,1,66.1,610.3,1633,357,1618,25.7
'2018-06-04 23:56:18.00',50.136,1005,0,66.1,610.3,1632,357,1618,25.7
'2018-06-04 23:56:19.00',50.136,1004,-3,66.0,610.1,1632,357,1618,25.7
'2018-06-04 23:56:20.00',50.136,1004,-4,66.0,610.1,1632,357,1618,25.7
'2018-06-04 23:56:21.00',50.137,1004,0,65.9,610.1,1632,357,1618,25.7
'2018-06-04 23:56:21.99',50.136,1004,0,65.8,610.1,1632,357,1618,25.7
'2018-06-04 23:56:23.00',50.135,1010,-1,65.8,610.1,1632,357,1618,25.7
'2018-06-04 23:56:24.00',50.135,1007,1,65.7,610.1,1632,357,1617,25.7
'2018-06-04 23:56:25.00',50.136,1005,-1,65.7,610.1,1632,357,1617,25.7
'2018-06-04 23:56:26.00',50.136,1001,-4,65.7,610.0,1632,357,1617,25.7
'2018-06-04 23:56:27.00',50.137,1005,-2,65.7,609.9,1632,357,1617,25.7
'2018-06-04 23:56:28.00',50.139,1005,-1,65.7,609.8,1632,357,1617,25.7
'2018-06-04 23:56:29.00',50.141,1004,-3,65.7,609.8,1632,357,1617,25.7
'2018-06-04 23:56:30.00',50.143,1008,-1,65.7,609.8,1632,357,1616,25.7
'2018-06-04 23:56:31.00',50.145,1006,-1,65.7,609.8,1632,357,1616,25.7
'2018-06-04 23:56:32.00',50.145,1004,-1,65.6,609.6,1632,357,1616,25.7
'2018-06-04 23:56:33.00',50.144,1007,-3,65.6,609.6,1633,357,1616,25.7
'2018-06-04 23:56:34.00',50.143,1004,-2,65.5,609.5,1633,357,1616,25.7
'2018-06-04 23:56:34.99',50.143,1005,-1,65.5,609.5,1633,357,1616,25.7
'2018-06-04 23:56:36.00',50.143,1005,1,65.5,609.5,1633,357,1616,25.7
'2018-06-04 23:56:36.99',50.144,1007,-3,65.5,609.5,1632,357,1616,25.7
'2018-06-04 23:56:38.00',50.145,1004,-2,65.5,609.4,1632,357,1616,25.7
'2018-06-04 23:56:39.00',50.147,1002,-1,65.4,609.4,1632,357,1616,25.7
'2018-06-04 23:56:40.00',50.149,1003,-3,65.4,609.2,1632,357,1616,25.7
'2018-06-04 23:56:41.00',50.152,1003,-4,65.4,609.2,1632,357,1616,25.7
'2018-06-04 23:56:42.00',50.153,1003,1,65.4,609.2,1632,357,1616,25.7
'2018-06-04 23:56:43.00',50.152,1004,-1,65.4,609.2,1633,357,1616,25.7
'2018-06-04 23:56:44.00',50.151,1007,-1,65.4,609.1,1634,357,1616,25.6
'2018-06-04 23:56:45.00',50.149,1005,-1,65.3,609.0,1635,357,1616,25.6
'2018-06-04 23:56:45.99',50.145,1005,2,65.3,608.9,1635,357,1616,25.6
'2018-06-04 23:56:47.00',50.144,1006,-4,65.3,608.9,1635,357,1616,25.6
'2018-06-04 23:56:47.99',50.141,1005,-3,65.2,608.9,1635,357,1616,25.6
'2018-06-04 23:56:49.00',50.139,1005,-3,65.2,608.9,1636,357,1616,25.6
'2018-06-04 23:56:50.00',50.138,1004,0,65.2,608.9,1635,357,1616,25.6
'2018-06-04 23:56:51.00',50.139,1004,-3,65.2,608.8,1635,357,1616,25.5
'2018-06-04 23:56:52.00',50.143,1005,2,65.1,608.7,1635,357,1616,25.5
'2018-06-04 23:56:53.00',50.144,1004,1,65.1,608.7,1635,357,1616,25.5
'2018-06-04 23:56:54.00',50.145,1002,-2,65.0,608.7,1635,357,1616,25.5
'2018-06-04 23:56:55.00',50.145,1004,-4,64.9,608.7,1635,357,1616,25.5
'2018-06-04 23:56:56.00',50.144,1005,-1,64.9,608.7,1633,357,1616,25.5
'2018-06-04 23:56:57.00',50.142,899,4,64.9,608.5,1634,357,1618,25.5
'2018-06-04 23:56:58.00',50.138,-1000,-1,64.9,608.7,1634,357,1618,25.5
'2018-06-04 23:56:58.99',50.139,-998,-1,64.8,608.7,1634,357,1618,25.5
'2018-06-04 23:57:00.00',50.134,-1000,-1,64.9,608.7,1634,352,1618,25.5
'2018-06-04 23:57:01.00',50.132,-1008,-3,64.9,608.7,1312,352,1618,25.5
'2018-06-04 23:57:02.00',50.130,-1002,0,64.9,608.7,651,352,1618,25.5
'2018-06-04 23:57:03.00',50.129,-998,-1,65.0,610.7,-1,352,1639,25.5
'2018-06-04 23:57:04.00',50.129,-1002,-3,65.0,614.0,-1,352,1639,25.5
'2018-06-04 23:57:05.00',50.131,-1000,-3,65.1,614.0,-1,352,1639,25.5
'2018-06-04 23:57:06.00',50.136,-999,2,65.1,614.0,-1,352,1639,25.5
'2018-06-04 23:57:07.00',50.140,-999,2,65.1,614.0,-623,352,1639,25.5
'2018-06-04 23:57:08.00',50.145,-1003,0,65.2,614.0,-1129,352,1639,25.5
'2018-06-04 23:57:09.00',50.149,-1000,1,65.2,619.2,-1435,352,1639,25.5
'2018-06-04 23:57:10.00',50.154,-999,-3,65.3,620.3,-1578,352,1639,25.5
'2018-06-04 23:57:11.00',50.158,-1001,-3,65.3,620.3,-1578,352,1639,25.5
'2018-06-04 23:57:11.99',50.160,-997,-1,65.3,620.3,-1578,352,1639,25.5
'2018-06-04 23:57:13.00',50.161,-997,-2,65.4,620.3,-1574,352,1639,25.5
'2018-06-04 23:57:13.99',50.160,-1000,-1,65.4,620.3,-1574,352,1639,25.5
'2018-06-04 23:57:15.00',50.157,-999,-1,65.4,621.0,-1567,352,1639,25.5
'2018-06-04 23:57:16.00',50.157,-1000,-3,65.4,622.1,-1567,352,1639,25.5
'2018-06-04 23:57:17.00',50.157,-1003,-3,65.4,622.1,-1567,352,1638,25.5
'2018-06-04 23:57:18.00',50.158,-999,-3,65.4,622.1,-1567,352,1638,25.5
'2018-06-04 23:57:19.00',50.159,-997,0,65.4,622.1,-1574,352,1638,25.5
'2018-06-04 23:57:20.00',50.159,-1001,-1,65.4,622.1,-1573,352,1638,25.5
'2018-06-04 23:57:21.00',50.160,-1004,-1,65.4,622.9,-1570,352,1638,25.5
'2018-06-04 23:57:22.00',50.162,-1001,-1,65.5,623.1,-1570,352,1638,25.5
'2018-06-04 23:57:23.00',50.164,-1004,-3,65.5,623.3,-1570,352,1636,25.5
'2018-06-04 23:57:24.00',50.165,-1003,-3,65.5,623.3,-1570,352,1636,25.5
'2018-06-04 23:57:24.99',50.166,-997,-1,65.5,623.3,-1571,352,1636,25.5
'2018-06-04 23:57:26.00',50.166,-1002,0,65.6,623.3,-1571,352,1636,25.5
'2018-06-04 23:57:27.00',50.165,-1007,-2,65.6,623.7,-1568,352,1636,25.5
'2018-06-04 23:57:28.00',50.164,-1004,-3,65.6,624.0,-1568,352,1636,25.5
'2018-06-04 23:57:29.00',50.164,-1004,-3,65.7,624.2,-1568,352,1636,25.5
'2018-06-04 23:57:30.00',50.162,-1007,-4,65.7,624.2,-1568,352,1638,25.5
'2018-06-04 23:57:31.00',50.161,-1001,-1,65.7,624.2,-1568,352,1638,25.5
'2018-06-04 23:57:32.00',50.159,-1003,-1,65.7,624.2,-1569,352,1638,25.5
'2018-06-04 23:57:33.00',50.158,-1007,-1,65.7,624.5,-1567,352,1638,25.5
'2018-06-04 23:57:34.00',50.158,-1004,-1,65.7,624.7,-1567,352,1638,25.5
'2018-06-04 23:57:35.00',50.158,-1002,-3,65.8,624.9,-1567,352,1638,25.5
'2018-06-04 23:57:36.00',50.156,-1003,-3,65.8,624.9,-1567,352,1638,25.5
'2018-06-04 23:57:37.00',50.155,-999,-3,65.9,624.9,-1567,352,1638,25.5
'2018-06-04 23:57:37.99',50.152,-997,-1,65.9,624.9,-1567,352,1638,25.5
'2018-06-04 23:57:39.00',50.151,-1001,-1,66.0,625.1,-1565,352,1638,25.5
'2018-06-04 23:57:39.99',50.150,-1002,-3,66.0,625.2,-1565,352,1638,25.5
'2018-06-04 23:57:41.00',50.150,-1000,-1,66.1,625.5,-1565,352,1638,25.5
'2018-06-04 23:57:42.00',50.151,-1004,0,66.1,625.5,-1565,352,1638,25.5
'2018-06-04 23:57:43.00',50.151,-1008,-1,66.1,625.5,-1564,352,1638,25.5
'2018-06-04 23:57:44.00',50.152,-1002,0,66.1,625.5,-1568,352,1638,25.5
'2018-06-04 23:57:45.00',50.152,-1004,-3,66.2,625.6,-1565,352,1638,25.5
'2018-06-04 23:57:46.00',50.150,-1005,-3,66.2,625.8,-1565,352,1638,25.5
'2018-06-04 23:57:47.00',50.148,-1000,-2,66.2,625.9,-1565,352,1638,25.5
'2018-06-04 23:57:48.00',50.147,-1001,-1,66.3,625.9,-1565,352,1638,25.5
'2018-06-04 23:57:49.00',50.148,-1000,-2,66.3,625.9,-1563,352,1638,25.5
'2018-06-04 23:57:50.00',50.150,-1000,-1,66.3,625.9,-1565,352,1638,25.5
'2018-06-04 23:57:50.99',50.152,-1001,-2,66.4,626.0,-1562,352,1638,25.5
'2018-06-04 23:57:52.00',50.155,-1003,-2,66.4,626.1,-1562,352,1638,25.5
'2018-06-04 23:57:53.00',50.156,-999,-1,66.4,626.4,-1562,352,1638,25.5
'2018-06-04 23:57:54.00',50.159,-1000,0,66.4,626.4,-1562,352,1638,25.5
'2018-06-04 23:57:55.00',50.161,-1004,-1,66.4,626.4,-1562,352,1638,25.5
'2018-06-04 23:57:56.00',50.164,-1009,-1,66.4,626.4,-1564,352,1638,25.5
'2018-06-04 23:57:57.00',50.166,-1002,-1,66.5,626.4,-1563,352,1638,25.5
'2018-06-04 23:57:58.00',50.167,-1005,-3,66.5,626.7,-1563,352,1638,25.5
'2018-06-04 23:57:59.00',50.168,-1004,-3,66.5,626.7,-1563,352,1638,25.5
'2018-06-04 23:58:00.00',50.168,-1005,-3,66.6,626.8,-1563,352,1638,25.5
'2018-06-04 23:58:01.00',50.166,-1000,0,66.6,626.8,-1563,352,1638,25.5
'2018-06-04 23:58:02.00',50.164,-1003,-2,66.6,626.8,-1561,352,1638,25.5
'2018-06-04 23:58:03.00',50.162,-1007,-1,66.6,626.8,-1560,352,1639,25.5
'2018-06-04 23:58:03.99',50.161,-1005,-1,66.6,626.9,-1560,352,1639,25.5
'2018-06-04 23:58:05.00',50.160,-1004,-2,66.6,627.0,-1560,352,1639,25.5
'2018-06-04 23:58:05.99',50.158,-1007,-1,66.6,627.1,-1560,352,1639,25.5
'2018-06-04 23:58:07.00',50.157,-997,1,66.7,627.1,-1560,352,1639,25.5
'2018-06-04 23:58:08.00',50.156,-998,0,66.7,627.1,-1561,352,1639,25.5
'2018-06-04 23:58:09.00',50.156,-1005,0,66.7,627.1,-1563,352,1637,25.5
'2018-06-04 23:58:10.00',50.155,-1000,-1,66.7,627.4,-1560,352,1637,25.5
'2018-06-04 23:58:11.00',50.155,-1000,-4,66.7,627.4,-1560,352,1637,25.5
'2018-06-04 23:58:12.00',50.156,-1001,-4,66.8,627.4,-1560,352,1637,25.5
'2018-06-04 23:58:13.00',50.157,-999,0,66.8,627.4,-1560,352,1637,25.5
'2018-06-04 23:58:14.00',50.156,-996,-1,66.9,627.4,-1561,352,1637,25.5
'2018-06-04 23:58:15.00',50.154,-1002,-2,66.9,627.4,-1560,352,1637,25.5
'2018-06-04 23:58:16.00',50.153,-1002,-1,67.0,627.5,-1559,352,1636,25.5
'2018-06-04 23:58:16.99',50.151,-1004,-1,67.0,627.6,-1559,352,1636,25.5
'2018-06-04 23:58:18.00',50.150,-1004,-2,67.0,627.7,-1559,352,1636,25.5
'2018-06-04 23:58:19.00',50.151,-1005,-1,67.1,627.7,-1559,352,1636,25.5
'2018-06-04 23:58:20.00',50.152,-1000,-1,67.2,627.7,-1557,352,1636,25.5
'2018-06-04 23:58:21.00',50.153,-999,0,67.2,627.7,-1561,352,1636,25.5
'2018-06-04 23:58:22.00',50.153,-1002,-1,67.2,627.9,-1559,352,1636,25.5
'2018-06-04 23:58:23.00',50.151,-1001,-1,67.2,627.9,-1559,352,1638,25.5
'2018-06-04 23:58:24.00',50.151,-1000,-3,67.2,628.0,-1559,352,1638,25.5
'2018-06-04 23:58:25.00',50.147,-1000,-3,67.2,628.0,-1559,352,1638,25.5
'2018-06-04 23:58:26.00',50.139,-1000,-1,67.2,628.0,-1557,352,1638,25.5
'2018-06-04 23:58:27.00',50.132,-1000,0,67.3,628.0,-1559,352,1638,25.5
'2018-06-04 23:58:27.99',50.127,-1003,-1,67.3,628.0,-1559,352,1638,25.5
'2018-06-04 23:58:29.00',50.125,-1000,-1,67.3,628.1,-1559,352,1638,25.5
'2018-06-04 23:58:29.99',50.124,-1005,-2,67.3,628.2,-1559,352,1638,25.5
'2018-06-04 23:58:31.00',50.122,-1002,-2,67.3,628.2,-1559,352,1638,25.5
'2018-06-04 23:58:32.00',50.120,-1004,-3,67.4,628.2,-1559,352,1638,25.5
'2018-06-04 23:58:33.00',50.119,-1000,-1,67.5,628.2,-1561,352,1638,25.4
'2018-06-04 23:58:34.00',50.118,-1001,-2,67.5,628.2,-1558,352,1638,25.4
'2018-06-04 23:58:35.00',50.117,-1001,-1,67.6,628.4,-1558,352,1638,25.4
'2018-06-04 23:58:36.00',50.118,-997,-1,67.6,628.4,-1558,352,1638,25.4
'2018-06-04 23:58:37.00',50.120,-1001,-3,67.6,628.4,-1558,352,1639,25.4
'2018-06-04 23:58:38.00',50.121,-1008,-1,67.6,628.4,-1558,352,1639,25.4
'2018-06-04 23:58:39.00',50.122,-1004,-1,67.6,628.4,-1558,352,1639,25.4
'2018-06-04 23:58:40.00',50.121,-1000,-3,67.6,628.4,-1560,352,1639,25.4
'2018-06-04 23:58:40.99',50.120,-1004,-2,67.6,628.5,-1560,352,1639,25.4
'2018-06-04 23:58:42.00',50.117,-1005,-2,67.7,628.6,-1560,352,1639,25.4
'2018-06-04 23:58:42.99',50.115,-997,-2,67.7,628.6,-1560,352,1639,25.4
'2018-06-04 23:58:44.00',50.112,-999,-1,67.7,628.6,-1560,352,1639,25.4
'2018-06-04 23:58:45.00',50.103,-1000,-1,67.7,628.6,-1558,352,1639,25.4
'2018-06-04 23:58:46.00',50.093,-1001,-3,67.7,628.6,-1558,352,1639,25.4
'2018-06-04 23:58:47.00',50.079,-1007,-1,67.8,628.8,-1558,351,1639,25.4
'2018-06-04 23:58:48.00',50.067,-1001,-3,67.8,628.8,-1558,351,1639,25.4
'2018-06-04 23:58:49.00',50.055,-1004,0,67.8,628.8,-1558,351,1639,25.4
'2018-06-04 23:58:50.00',50.046,-1004,1,67.8,628.8,-1558,351,1642,25.4
'2018-06-04 23:58:51.00',50.039,-1004,-2,67.9,628.8,-1557,351,1642,25.4
'2018-06-04 23:58:52.00',50.033,-1000,-2,67.9,628.8,-1557,351,1642,25.4
'2018-06-04 23:58:53.00',50.026,-998,-3,67.9,628.9,-1558,351,1642,25.4
'2018-06-04 23:58:53.99',50.022,-1000,-3,68.0,629.1,-1558,351,1642,25.4
'2018-06-04 23:58:55.00',50.017,-1001,-3,68.0,629.1,-1558,351,1642,25.4
'2018-06-04 23:58:56.00',50.012,-1003,-1,68.1,629.1,-1558,351,1642,25.4
'2018-06-04 23:58:57.00',50.011,-1004,-2,68.1,629.1,-1555,351,1642,25.4
'2018-06-04 23:58:58.00',50.009,-1003,-1,68.1,629.1,-1555,351,1642,25.4
'2018-06-04 23:58:59.00',50.009,-1005,-2,68.1,629.2,-1555,351,1642,25.4
'2018-06-04 23:59:00.00',50.010,-1004,-3,68.1,629.3,-1555,351,1642,25.4
'2018-06-04 23:59:01.00',50.010,-1005,-4,68.1,629.3,-1555,351,1642,25.4
'2018-06-04 23:59:02.00',50.010,-1000,-4,68.2,629.3,-1555,351,1642,25.4
'2018-06-04 23:59:03.00',50.014,-1002,-3,68.2,629.3,-1556,351,1642,25.4
'2018-06-04 23:59:04.00',50.017,-1000,-2,68.2,629.3,-1556,351,1642,25.4
'2018-06-04 23:59:05.00',50.018,-1000,-2,68.3,629.4,-1558,351,1642,25.4
'2018-06-04 23:59:06.00',50.019,-1000,-3,68.3,629.5,-1558,351,1642,25.4
'2018-06-04 23:59:06.99',50.018,-1003,-4,68.4,629.5,-1558,351,1642,25.4
'2018-06-04 23:59:08.00',50.016,-1002,-3,68.4,629.5,-1558,351,1642,25.4
'2018-06-04 23:59:08.99',50.017,-1000,-3,68.4,629.5,-1555,351,1642,25.4
'2018-06-04 23:59:10.00',50.021,-1004,-1,68.4,629.5,-1554,351,1642,25.4
'2018-06-04 23:59:11.00',50.024,-1004,-3,68.5,629.6,-1555,351,1642,25.4
'2018-06-04 23:59:12.00',50.026,-1001,-3,68.5,629.6,-1555,351,1642,25.4
'2018-06-04 23:59:13.00',50.028,-1000,-3,68.5,629.7,-1555,351,1642,25.4
'2018-06-04 23:59:14.00',50.029,-1005,-4,68.5,629.7,-1555,351,1642,25.4
'2018-06-04 23:59:15.00',50.029,-1004,-3,68.6,629.7,-1554,351,1642,25.4
'2018-06-04 23:59:16.00',50.028,-1005,-1,68.6,629.7,-1554,351,1642,25.4
'2018-06-04 23:59:17.00',50.029,-1000,-4,68.6,629.8,-1555,351,1642,25.4
'2018-06-04 23:59:18.00',50.028,-1001,-2,68.6,629.9,-1555,351,1642,25.4
'2018-06-04 23:59:19.00',50.026,-999,-3,68.7,629.9,-1555,351,1642,25.4
'2018-06-04 23:59:19.99',50.023,-998,-1,68.7,629.9,-1555,351,1642,25.4
'2018-06-04 23:59:21.00',50.021,-999,-1,68.8,629.9,-1554,351,1642,25.4
'2018-06-04 23:59:22.00',50.019,-998,0,68.8,629.9,-1553,351,1642,25.4
'2018-06-04 23:59:23.00',50.016,-1000,-1,68.8,630.0,-1554,351,1644,25.4
'2018-06-04 23:59:24.00',50.015,-1003,-1,68.8,630.1,-1554,351,1644,25.4
'2018-06-04 23:59:25.00',50.016,-1000,-1,68.8,630.1,-1554,351,1644,25.4
'2018-06-04 23:59:26.00',50.020,-1000,-2,68.8,630.1,-1554,351,1644,25.4
'2018-06-04 23:59:27.00',50.023,-998,-1,68.9,630.1,-1553,351,1644,25.4
'2018-06-04 23:59:28.00',50.028,-1000,0,68.9,630.1,-1553,351,1644,25.4
'2018-06-04 23:59:29.00',50.032,-999,0,68.9,630.2,-1553,351,1644,25.4
'2018-06-04 23:59:30.00',50.033,-1001,0,69.0,630.3,-1553,351,1642,25.4
'2018-06-04 23:59:31.00',50.036,-1000,0,69.0,630.4,-1553,351,1642,25.4
'2018-06-04 23:59:32.00',50.038,-1001,-1,69.0,630.4,-1553,351,1642,25.4
'2018-06-04 23:59:32.99',50.039,-1000,-1,69.1,630.4,-1554,351,1642,25.4
'2018-06-04 23:59:34.00',50.037,-1006,-2,69.1,630.4,-1552,351,1642,25.4
'2018-06-04 23:59:34.99',50.034,-1005,-1,69.1,630.4,-1553,351,1642,25.4
'2018-06-04 23:59:36.00',50.027,-1004,-2,69.1,630.5,-1553,351,1642,25.4
'2018-06-04 23:59:37.00',50.022,-1004,-2,69.1,630.6,-1553,351,1644,25.4
'2018-06-04 23:59:38.00',50.017,-1001,0,69.2,630.6,-1553,351,1644,25.4
'2018-06-04 23:59:39.00',50.011,-1000,1,69.2,630.6,-1554,351,1644,25.4
'2018-06-04 23:59:40.00',50.007,-1000,13,69.2,630.6,-1553,351,1644,25.4
'2018-06-04 23:59:41.00',50.002,-1000,0,69.2,630.6,-1551,351,1644,25.4
'2018-06-04 23:59:42.00',49.996,-1002,-1,69.3,630.7,-1551,351,1644,25.4
'2018-06-04 23:59:43.00',49.993,-1002,2,69.3,630.8,-1551,351,1644,25.4
'2018-06-04 23:59:44.00',49.992,-1000,-1,69.4,630.8,-1551,351,1644,25.4
'2018-06-04 23:59:45.00',49.993,-1002,1,69.4,630.8,-1551,351,1644,25.4
'2018-06-04 23:59:45.99',49.995,-1000,-1,69.4,630.8,-1547,351,1644,25.4
'2018-06-04 23:59:47.00',49.999,-1001,-3,69.5,630.8,-1550,351,1644,25.4
'2018-06-04 23:59:48.00',50.002,-1002,-1,69.5,631.0,-1550,351,1644,25.4
'2018-06-04 23:59:49.00',50.005,-1001,-1,69.5,631.0,-1550,351,1642,25.4
'2018-06-04 23:59:50.00',50.010,-1000,-1,69.5,631.0,-1550,351,1642,25.4
'2018-06-04 23:59:51.00',50.014,-1001,0,69.5,631.0,-1550,351,1642,25.4
'2018-06-04 23:59:52.00',50.018,-1004,1,69.5,631.0,-1549,351,1642,25.4
'2018-06-04 23:59:53.00',50.021,-1003,1,69.5,631.0,-1549,351,1642,25.4
'2018-06-04 23:59:54.00',50.023,-1002,1,69.6,631.1,-1549,351,1642,25.4
'2018-06-04 23:59:55.00',50.024,-1004,0,69.6,631.2,-1549,351,1642,25.4
'2018-06-04 23:59:56.00',50.025,-1001,-2,69.7,631.3,-1549,351,1643,25.4
'2018-06-04 23:59:56.99',50.026,-1000,-4,69.7,631.3,-1549,351,1643,25.5
'2018-06-04 23:59:58.00',50.027,-999,-1,69.7,631.3,-1551,351,1643,25.5
'2018-06-04 23:59:58.99',50.029,-1004,-3,69.8,631.3,-1548,351,1643,25.5
'2018-06-05 00:00:00.00',50.029,-1002,-1,69.8,631.5,-1550,351,1643,25.5
'2018-06-05 00:00:01.00',50.029,-1001,-2,69.8,631.5,-1550,351,1643,25.5
'2018-06-05 00:00:02.00',50.027,-1001,-2,69.8,631.5,-1550,351,1643,25.5
'2018-06-05 00:00:03.00',50.027,-1000,-3,69.8,631.5,-1550,351,1643,25.5
'2018-06-05 00:00:04.00',50.028,-1002,-2,69.8,631.5,-1550,351,1643,25.5
'2018-06-05 00:00:05.00',50.028,-1005,-3,69.9,631.5,-1549,351,1643,25.5
'2018-06-05 00:00:06.00',50.027,-1005,-2,69.9,631.6,-1549,351,1643,25.5
'2018-06-05 00:00:07.00',50.027,-999,-3,70.0,631.7,-1549,350,1643,25.5
'2018-06-05 00:00:08.00',50.027,-996,-2,70.0,631.8,-1549,350,1643,25.5
'2018-06-05 00:00:09.00',50.025,-997,-2,70.0,631.8,-1549,350,1643,25.5
'2018-06-05 00:00:09.99',50.028,3,-1,70.0,631.8,-1548,350,1646,25.5
'2018-06-05 00:00:11.00',50.022,1,0,70.0,631.8,-1296,350,1646,25.5
'2018-06-05 00:00:11.99',50.021,1,-1,70.0,631.4,-1158,350,1646,25.5
'2018-06-05 00:00:13.00',50.019,-1,1,70.0,630.2,-1154,353,1646,25.5
'2018-06-05 00:00:14.00',50.015,-3,0,70.0,629.8,-1154,353,1646,25.5
'2018-06-05 00:00:15.00',50.010,-2,0,70.0,629.8,-1154,353,1646,25.5
'2018-06-05 00:00:16.00',50.007,-2,-1,70.0,629.8,-1005,353,1646,25.5
'2018-06-05 00:00:17.00',50.004,-3,-1,70.0,629.8,-837,353,68,25.5
'2018-06-05 00:00:18.00',50.000,-2,24,70.0,629.3,-363,353,68,25.5
'2018-06-05 00:00:19.00',49.997,1,0,70.0,628.7,-360,353,68,25.5
'2018-06-05 00:00:20.00',49.996,-2,-1,70.0,627.1,-360,353,68,25.5
'2018-06-05 00:00:21.00',49.993,-1,2,70.0,627.1,-360,354,68,25.5
'2018-06-05 00:00:22.00',49.991,-2,-1,70.0,627.1,-360,354,68,25.5
'2018-06-05 00:00:22.99',49.986,-2,0,70.0,627.1,13,354,68,25.5
'2018-06-05 00:00:24.00',49.984,-2,1,70.0,627.1,13,354,68,25.5
'2018-06-05 00:00:25.00',49.983,0,1,70.0,626.3,11,354,68,25.5
'2018-06-05 00:00:26.00',49.982,2,-3,70.0,626.2,11,354,68,25.6
'2018-06-05 00:00:27.00',49.981,0,-2,70.0,626.2,11,354,68,25.6
'2018-06-05 00:00:28.00',49.979,1,-1,70.0,626.2,11,353,68,25.6
'2018-06-05 00:00:29.00',49.980,-1,-2,70.0,626.2,9,353,68,25.6
'2018-06-05 00:00:30.00',49.980,-3,-2,70.0,626.2,10,353,68,25.6
'2018-06-05 00:00:31.00',49.980,-2,-1,70.0,626.0,10,353,68,25.6
'2018-06-05 00:00:32.00',49.982,-2,0,70.0,625.7,10,353,68,25.6
'2018-06-05 00:00:33.00',49.983,-3,-3,70.0,625.7,10,353,68,25.6
'2018-06-05 00:00:34.00',49.983,-2,-3,70.0,625.7,10,354,68,25.6
'2018-06-05 00:00:35.00',49.983,2,-3,70.0,625.7,11,354,68,25.6
'2018-06-05 00:00:35.99',49.981,1,-4,70.0,625.7,12,354,68,25.6
'2018-06-05 00:00:37.00',49.978,2,-2,70.0,625.4,10,354,68,25.6
'2018-06-05 00:00:37.99',49.976,2,-3,70.0,625.4,10,354,68,25.6
'2018-06-05 00:00:39.00',49.974,-3,-1,70.0,625.4,10,354,68,25.6
'2018-06-05 00:00:40.00',49.973,-3,0,70.0,625.4,10,354,68,25.6
'2018-06-05 00:00:41.00',49.973,-1,-2,70.0,625.4,10,354,68,25.6
'2018-06-05 00:00:42.00',49.973,1,-1,70.0,625.4,10,354,68,25.6
'2018-06-05 00:00:43.00',49.972,0,-3,70.0,625.3,10,354,68,25.6
'2018-06-05 00:00:44.00',49.972,-3,-1,70.0,625.2,10,354,67,25.6
'2018-06-05 00:00:45.00',49.971,-3,-1,70.0,625.2,10,354,67,25.6
'2018-06-05 00:00:46.00',49.968,-4,0,70.0,625.2,10,354,67,25.6
'2018-06-05 00:00:47.00',49.967,-4,1,70.0,625.2,9,354,67,25.6
'2018-06-05 00:00:48.00',49.966,-2,-1,70.0,625.2,11,354,67,25.6
'2018-06-05 00:00:48.99',49.965,-1,-3,70.0,625.0,11,354,67,25.6
'2018-06-05 00:00:50.00',49.963,-2,-3,70.0,625.0,10,354,67,25.6
'2018-06-05 00:00:51.00',49.961,-2,0,70.0,625.0,10,354,68,25.6
'2018-06-05 00:00:52.00',49.958,0,-2,70.0,625.0,10,354,68,25.6
'2018-06-05 00:00:53.00',49.956,0,-3,70.0,625.0,10,354,68,25.6
'2018-06-05 00:00:54.00',49.950,1,1,70.0,625.0,10,354,68,25.6
'2018-06-05 00:00:55.00',49.944,1,1,70.0,624.9,10,354,68,25.6
'2018-06-05 00:00:56.00',49.943,2,-1,70.0,624.9,10,354,68,25.6
'2018-06-05 00:00:57.00',49.943,-2,2,70.0,624.9,10,354,67,25.6
'2018-06-05 00:00:58.00',49.942,-3,-2,70.0,624.9,10,354,67,25.6
'2018-06-05 00:00:59.00',49.942,-2,-1,70.0,624.9,10,354,67,25.6
'2018-06-05 00:01:00.00',49.941,-2,-1,70.0,624.9,10,354,67,25.6
'2018-06-05 00:01:01.00',49.938,3,-3,70.0,624.8,10,354,67,25.6
'2018-06-05 00:01:01.99',49.934,0,-4,70.0,624.8,10,354,67,25.6
'2018-06-05 00:01:03.00',49.932,-2,0,70.0,624.8,10,354,67,25.6
'2018-06-05 00:01:03.99',49.932,2,0,70.0,624.8,10,354,68,25.6
'2018-06-05 00:01:05.00',49.929,-4,-2,70.0,624.8,10,354,68,25.6
'2018-06-05 00:01:06.00',49.927,1,-2,70.0,624.8,10,354,68,25.6
'2018-06-05 00:01:07.00',49.925,0,0,70.0,624.7,11,354,68,25.6
'2018-06-05 00:01:08.00',49.925,2,-1,70.0,624.7,11,354,68,25.6
'2018-06-05 00:01:09.00',49.926,2,-1,70.0,624.7,11,354,68,25.6
'2018-06-05 00:01:10.00',49.925,-2,2,70.0,624.7,11,354,68,25.6
'2018-06-05 00:01:11.00',49.924,3,-1,70.0,624.7,11,354,68,25.6
'2018-06-05 00:01:12.00',49.923,-2,-1,70.0,624.7,10,354,68,25.6
'2018-06-05 00:01:13.00',49.922,-2,-3,70.0,624.7,10,354,68,25.6
'2018-06-05 00:01:14.00',49.922,-3,-2,70.0,624.7,10,354,68,25.6
'2018-06-05 00:01:14.99',49.919,1,-3,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:16.00',49.915,-3,-1,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:17.00',49.911,-3,-2,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:18.00',49.908,0,-3,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:19.00',49.908,2,-2,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:20.00',49.909,3,-2,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:21.00',49.909,0,-1,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:22.00',49.908,0,-2,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:23.00',49.906,-2,-1,70.0,624.6,10,354,67,25.6
'2018-06-05 00:01:24.00',49.904,1,-4,70.0,624.6,10,354,67,25.6
'2018-06-05 00:01:25.00',49.903,-2,1,70.0,624.6,10,354,67,25.6
'2018-06-05 00:01:26.00',49.902,-1,-2,70.0,624.6,10,354,67,25.6
'2018-06-05 00:01:27.00',49.898,-4,0,70.0,624.6,10,354,67,25.6
'2018-06-05 00:01:27.99',49.895,-3,-1,70.0,624.6,10,354,67,25.6
'2018-06-05 00:01:29.00',49.896,1,-3,70.0,624.6,10,354,67,25.6
'2018-06-05 00:01:30.00',49.899,1,1,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:31.00',49.905,1,-3,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:32.00',49.908,-1,0,70.0,624.6,10,354,68,25.6
'2018-06-05 00:01:33.00',49.910,-1,-2,70.0,624.5,10,354,68,25.6
'2018-06-05 00:01:34.00',49.912,-1,-4,70.0,624.5,10,354,68,25.6
'2018-06-05 00:01:35.00',49.911,-2,0,70.0,624.5,10,354,68,25.6
'2018-06-05 00:01:36.00',49.911,2,-3,70.0,624.5,10,354,68,25.6
'2018-06-05 00:01:37.00',49.911,-3,-1,70.0,624.5,10,354,69,25.6
'2018-06-05 00:01:38.00',49.905,-2,-3,70.0,624.5,10,354,69,25.6
'2018-06-05 00:01:38.99',49.899,-2,-1,70.0,624.5,10,354,69,25.6
'2018-06-05 00:01:40.00',49.895,2,-4,70.0,624.5,10,354,69,25.6
'2018-06-05 00:01:40.99',49.893,1,-2,70.0,624.5,10,354,69,25.6
'2018-06-05 00:01:42.00',49.892,-2,3,70.0,624.5,10,354,69,25.6
'2018-06-05 00:01:43.00',49.891,0,-3,70.0,624.5,10,354,68,25.6
'2018-06-05 00:01:44.00',49.892,2,-3,70.0,624.5,10,354,68,25.6
'2018-06-05 00:01:45.00',49.893,-3,-1,70.0,624.5,10,354,68,25.6
'2018-06-05 00:01:46.00',49.897,2,-3,70.0,624.5,10,354,68,25.6
'2018-06-05 00:01:47.00',49.898,-2,0,70.0,624.5,10,353,68,25.6
'2018-06-05 00:01:48.00',49.900,0,-1,70.0,624.5,10,353,68,25.6
'2018-06-05 00:01:49.00',49.902,3,-2,70.0,624.5,10,353,69,25.6
'2018-06-05 00:01:50.00',49.904,0,0,70.0,624.5,10,353,69,25.6
'2018-06-05 00:01:51.00',49.907,2,-3,70.0,624.4,10,353,69,25.6
'2018-06-05 00:01:51.99',49.907,-3,1,70.0,624.4,10,353,69,25.6
'2018-06-05 00:01:53.00',49.904,1,-2,70.0,624.4,10,354,69,25.6
'2018-06-05 00:01:54.00',49.901,1,-1,70.0,624.4,10,354,69,25.6
'2018-06-05 00:01:55.00',49.894,0,-1,70.0,624.4,10,354,69,25.6
'2018-06-05 00:01:56.00',49.890,1,-3,70.0,624.4,10,354,69,25.6
'2018-06-05 00:01:57.00',49.886,-3,-1,70.0,624.4,10,354,69,25.6
'2018-06-05 00:01:58.00',49.883,-2,-1,70.0,624.4,10,354,69,25.6
'2018-06-05 00:01:59.00',49.879,3,-3,70.0,624.4,10,354,69,25.6
'2018-06-05 00:02:00.00',49.876,0,-1,70.0,624.4,10,353,69,25.6
'2018-06-05 00:02:01.00',49.874,-4,-1,70.0,624.4,10,353,69,25.6
'2018-06-05 00:02:02.00',49.873,-2,-1,70.0,624.4,10,353,69,25.6
'2018-06-05 00:02:03.00',49.874,2,-3,70.0,624.4,10,353,70,25.6
'2018-06-05 00:02:04.00',49.875,3,0,70.0,624.4,10,353,70,25.6
'2018-06-05 00:02:04.99',49.877,-2,3,70.0,624.4,10,353,70,25.6
'2018-06-05 00:02:06.00',49.879,0,-2,70.0,624.4,10,354,70,25.6
'2018-06-05 00:02:06.99',49.879,2,-3,70.0,624.4,10,354,70,25.6
'2018-06-05 00:02:08.00',49.880,2,-1,70.0,624.4,10,354,70,25.6
'2018-06-05 00:02:09.00',49.881,-2,2,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:10.00',49.882,0,-1,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:11.00',49.882,2,-1,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:12.00',49.879,0,2,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:13.00',49.878,2,-1,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:14.00',49.878,1,-2,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:15.00',49.880,0,-1,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:16.00',49.882,-2,1,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:17.00',49.882,-4,1,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:17.99',49.883,-2,-1,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:19.00',49.881,-2,1,70.0,624.4,11,354,69,25.6
'2018-06-05 00:02:20.00',49.877,0,3,70.0,624.4,11,353,69,25.6
'2018-06-05 00:02:21.00',49.876,2,-3,70.0,624.3,11,353,69,25.6
'2018-06-05 00:02:22.00',49.872,3,-3,70.0,624.3,11,353,69,25.6
'2018-06-05 00:02:23.00',49.871,-2,2,70.0,624.3,11,353,69,25.6
'2018-06-05 00:02:24.00',49.870,-3,2,70.0,624.3,11,353,69,25.6
'2018-06-05 00:02:25.00',49.870,0,1,70.0,624.3,11,353,69,25.6
'2018-06-05 00:02:26.00',49.871,3,-2,70.0,624.3,11,353,69,25.6
'2018-06-05 00:02:27.00',49.873,3,-2,70.0,624.3,12,354,69,25.6
'2018-06-05 00:02:28.00',49.876,-2,2,70.0,624.3,12,354,69,25.6
'2018-06-05 00:02:29.00',49.881,0,-1,70.0,624.3,12,354,69,25.6
'2018-06-05 00:02:30.00',49.883,3,-1,70.0,624.3,12,354,69,25.6
'2018-06-05 00:02:30.99',49.887,-1,1,70.0,624.3,12,354,69,25.6
'2018-06-05 00:02:32.00',49.890,1,-1,70.0,624.3,12,354,69,25.6
'2018-06-05 00:02:32.99',49.894,0,-2,70.0,624.3,11,354,69,25.6
'2018-06-05 00:02:34.00',49.894,-1,2,70.0,624.3,11,354,69,25.6
'2018-06-05 00:02:35.00',49.899,3,-1,70.0,624.3,11,354,69,25.6
'2018-06-05 00:02:36.00',49.900,2,1,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:37.00',49.900,2,0,70.0,624.3,12,354,68,25.6
'2018-06-05 00:02:38.00',49.900,0,-1,70.0,624.3,12,354,68,25.6
'2018-06-05 00:02:39.00',49.901,-2,-1,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:40.00',49.900,1,1,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:41.00',49.899,-2,1,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:42.00',49.897,-2,0,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:43.00',49.896,-3,-1,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:43.99',49.895,-1,-1,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:45.00',49.896,3,-3,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:46.00',49.896,2,-1,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:47.00',49.895,0,1,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:48.00',49.895,1,-1,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:49.00',49.895,-2,-1,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:50.00',49.894,0,0,70.0,624.3,11,354,68,25.6
'2018-06-05 00:02:51.00',49.894,1,1,70.0,624.2,11,354,68,25.6
'2018-06-05 00:02:52.00',49.891,-5,1,70.0,624.2,11,354,68,25.6
'2018-06-05 00:02:53.00',49.889,0,0,70.0,624.2,11,353,68,25.6
'2018-06-05 00:02:54.00',49.890,0,-3,70.0,624.2,11,353,68,25.6
'2018-06-05 00:02:55.00',49.893,0,1,70.0,624.2,11,353,69,25.6
'2018-06-05 00:02:56.00',49.895,4,0,70.0,624.2,11,353,69,25.6
'2018-06-05 00:02:56.99',49.896,1,0,70.0,624.2,11,353,69,25.6
'2018-06-05 00:02:58.00',49.897,-1,-1,70.0,624.2,11,353,69,25.6
'2018-06-05 00:02:58.99',49.900,2,-3,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:00.00',49.902,-2,2,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:01.00',49.905,1,-2,70.0,624.2,11,353,68,25.6
'2018-06-05 00:03:02.00',49.907,-3,-1,70.0,624.2,11,353,68,25.6
'2018-06-05 00:03:03.00',49.908,-2,-1,70.0,624.2,11,353,68,25.6
'2018-06-05 00:03:04.00',49.908,2,-2,70.0,624.2,11,353,68,25.6
'2018-06-05 00:03:05.00',49.906,1,1,70.0,624.2,11,353,68,25.6
'2018-06-05 00:03:06.00',49.905,3,-1,70.0,624.2,11,353,68,25.6
'2018-06-05 00:03:07.00',49.904,-1,1,70.0,624.2,11,353,68,25.6
'2018-06-05 00:03:07.99',49.904,-2,-1,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:09.00',49.905,0,-2,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:09.99',49.906,2,-3,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:11.00',49.905,1,-1,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:12.00',49.902,-3,3,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:13.00',49.903,1,-1,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:14.00',49.905,-2,1,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:15.00',49.910,2,-1,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:16.00',49.912,3,2,70.0,624.2,11,353,69,25.6
'2018-06-05 00:03:17.00',49.916,3,-3,70.0,624.2,11,354,69,25.6
'2018-06-05 00:03:18.00',49.917,-2,3,70.0,624.2,11,354,69,25.6
'2018-06-05 00:03:19.00',49.917,0,-3,70.0,624.2,11,354,69,25.6
'2018-06-05 00:03:20.00',49.917,2,-1,70.0,624.2,11,354,69,25.6
'2018-06-05 00:03:20.99',49.918,2,-3,70.0,624.2,11,354,69,25.6
'2018-06-05 00:03:22.00',49.921,-1,2,70.0,624.2,11,354,69,25.6
'2018-06-05 00:03:23.00',49.924,2,-1,70.0,624.2,11,354,69,25.6
'2018-06-05 00:03:24.00',49.925,-3,2,70.0,624.2,11,354,69,25.6
'2018-06-05 00:03:25.00',49.926,-2,-1,70.0,624.2,11,354,69,25.6
'2018-06-05 00:03:26.00',49.926,0,-1,70.0,624.2,11,354,70,25.6
'2018-06-05 00:03:27.00',49.925,0,-3,70.0,624.2,11,354,70,25.6
'2018-06-05 00:03:28.00',49.924,0,1,70.0,624.2,11,354,70,25.6
'2018-06-05 00:03:29.00',49.926,0,-1,70.0,624.2,11,354,70,25.6
'2018-06-05 00:03:30.00',49.928,0,-1,70.0,624.2,11,354,70,25.6
'2018-06-05 00:03:31.00',49.927,-2,0,70.0,624.2,11,354,70,25.6
'2018-06-05 00:03:32.00',49.926,2,-3,70.0,624.2,11,354,70,25.6
'2018-06-05 00:03:33.00',49.923,-2,0,70.0,624.2,11,354,70,25.6
'2018-06-05 00:03:33.99',49.921,1,-3,70.0,624.1,11,354,70,25.6
'2018-06-05 00:03:35.00',49.921,-3,3,70.0,624.1,11,354,70,25.6
'2018-06-05 00:03:35.99',49.924,0,-1,70.0,624.1,11,354,70,25.6
'2018-06-05 00:03:37.00',49.926,-3,0,70.0,624.1,11,353,70,25.6
'2018-06-05 00:03:38.00',49.927,2,-3,70.0,624.1,11,353,70,25.6
'2018-06-05 00:03:39.00',49.928,2,-1,70.0,624.1,11,353,70,25.6
'2018-06-05 00:03:40.00',49.928,-1,-1,70.0,624.1,11,353,70,25.6
'2018-06-05 00:03:41.00',49.929,0,-3,70.0,624.1,11,353,70,25.6
'2018-06-05 00:03:42.00',49.928,-2,1,70.0,624.1,11,353,70,25.6
'2018-06-05 00:03:43.00',49.925,0,-1,70.0,624.1,11,354,70,25.6
'2018-06-05 00:03:44.00',49.920,-2,0,70.0,624.1,11,354,70,25.6
'2018-06-05 00:03:45.00',49.918,0,-3,70.0,624.1,11,354,70,25.6
'2018-06-05 00:03:46.00',49.919,0,0,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:46.99',49.926,2,-2,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:48.00',49.935,-3,3,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:49.00',49.940,-3,1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:50.00',49.943,0,1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:51.00',49.946,-1,0,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:52.00',49.947,0,-1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:53.00',49.949,2,-3,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:54.00',49.949,1,-1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:55.00',49.945,-2,1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:56.00',49.941,3,-2,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:57.00',49.938,0,-1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:58.00',49.934,-2,1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:59.00',49.931,0,-3,70.0,624.1,11,354,69,25.6
'2018-06-05 00:03:59.99',49.929,-2,-1,70.0,624.1,11,354,70,25.6
'2018-06-05 00:04:01.00',49.930,2,-4,70.0,624.1,11,354,70,25.6
'2018-06-05 00:04:01.99',49.934,0,-1,70.0,624.1,11,354,70,25.6
'2018-06-05 00:04:03.00',49.937,-2,2,70.0,624.1,11,354,70,25.6
'2018-06-05 00:04:04.00',49.942,-1,-3,70.0,624.1,11,354,70,25.6
'2018-06-05 00:04:05.00',49.943,-3,0,70.0,624.1,11,354,70,25.6
'2018-06-05 00:04:06.00',49.948,-5,2,70.0,624.1,11,354,69,25.6
'2018-06-05 00:04:07.00',49.951,-3,-1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:04:08.00',49.952,-2,-1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:04:09.00',49.953,0,1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:04:10.00',49.954,1,-1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:04:11.00',49.952,3,-1,70.0,624.1,11,354,69,25.6
'2018-06-05 00:04:12.00',49.952,0,2,70.0,624.1,11,354,67,25.6
'2018-06-05 00:04:12.99',49.950,0,-1,70.0,624.1,11,354,67,25.6
'2018-06-05 00:04:14.00',49.949,3,-3,70.0,624.1,11,354,67,25.6
'2018-06-05 00:04:15.00',49.949,-2,1,70.0,624.1,11,354,67,25.6
'2018-06-05 00:04:16.00',49.951,-2,-1,70.0,624.1,10,354,67,25.6
'2018-06-05 00:04:17.00',49.955,1,-1,70.0,624.1,10,354,67,25.6
'2018-06-05 00:04:18.00',49.956,0,-1,70.0,624.1,10,354,67,25.6
'2018-06-05 00:04:19.00',49.959,-2,-1,70.0,624.1,10,354,60,25.6
'2018-06-05 00:04:20.00',49.962,0,0,70.0,624.1,10,354,60,25.6
'2018-06-05 00:04:21.00',49.964,2,-3,70.0,624.1,10,354,60,25.6
'2018-06-05 00:04:22.00',49.964,2,0,70.0,624.1,10,354,60,25.6
'2018-06-05 00:04:23.00',49.965,1,-1,70.0,624.1,10,354,60,25.6
'2018-06-05 00:04:24.00',49.967,-3,-1,70.0,624.1,10,354,60,25.6
'2018-06-05 00:04:25.00',49.969,-2,1,70.0,624.1,10,354,57,25.6
'2018-06-05 00:04:25.99',49.971,0,0,70.0,624.1,10,354,57,25.6
'2018-06-05 00:04:27.00',49.973,1,-1,70.0,624.1,11,354,57,25.6
'2018-06-05 00:04:27.99',49.975,0,-1,70.0,624.1,11,354,57,25.6
'2018-06-05 00:04:29.00',49.978,1,1,70.0,624.1,11,354,57,25.6
'2018-06-05 00:04:30.00',49.981,-3,-1,70.0,624.1,11,354,57,25.6
'2018-06-05 00:04:31.00',49.982,-4,1,70.0,624.1,11,354,57,25.6
'2018-06-05 00:04:32.00',49.982,-2,1,70.0,624.1,11,354,58,25.6
'2018-06-05 00:04:33.00',49.982,2,-2,70.0,624.1,11,354,58,25.6
'2018-06-05 00:04:34.00',49.981,2,-3,70.0,624.1,11,354,58,25.6
'2018-06-05 00:04:35.00',49.980,2,-1,70.0,624.1,11,354,58,25.6
'2018-06-05 00:04:36.00',49.979,3,0,70.0,624.1,11,354,58,25.6
'2018-06-05 00:04:37.00',49.975,0,-1,70.0,624.1,11,354,58,25.6
'2018-06-05 00:04:38.00',49.977,1,1,70.0,624.1,11,354,57,25.6
'2018-06-05 00:04:38.99',49.978,2,1,70.0,624.1,11,354,57,25.6
'2018-06-05 00:04:40.00',49.979,2,0,70.0,624.1,11,354,57,25.6
'2018-06-05 00:04:41.00',49.982,3,-1,70.0,624.0,11,354,57,25.6
'2018-06-05 00:04:42.00',49.983,1,-3,70.0,624.0,11,354,57,25.6
'2018-06-05 00:04:43.00',49.982,2,-1,70.0,624.0,11,354,57,25.6
'2018-06-05 00:04:44.00',49.982,2,-1,70.0,624.0,11,354,57,25.6
'2018-06-05 00:04:45.00',49.983,1,-1,70.0,624.0,11,354,57,25.6
'2018-06-05 00:04:46.00',49.983,2,0,70.0,624.0,11,354,57,25.6
'2018-06-05 00:04:47.00',49.984,1,-2,70.0,624.0,11,354,57,25.5
'2018-06-05 00:04:48.00',49.986,1,2,70.0,624.0,11,354,57,25.5
'2018-06-05 00:04:49.00',49.987,0,1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:04:49.99',49.986,-1,2,70.0,624.0,11,354,57,25.5
'2018-06-05 00:04:51.00',49.985,1,0,70.0,624.0,11,354,57,25.5
'2018-06-05 00:04:51.99',49.984,-1,-1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:04:53.00',49.984,1,-1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:04:54.00',49.986,1,-1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:04:55.00',49.985,2,-1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:04:56.00',49.984,2,-1,70.0,624.0,11,354,58,25.5
'2018-06-05 00:04:57.00',49.986,1,0,70.0,624.0,11,354,58,25.5
'2018-06-05 00:04:58.00',49.986,0,0,70.0,624.0,11,354,58,25.5
'2018-06-05 00:04:59.00',49.985,-1,0,70.0,624.0,11,354,58,25.5
'2018-06-05 00:05:00.00',49.984,-2,0,70.0,624.0,11,354,58,25.5
'2018-06-05 00:05:01.00',49.985,0,1,70.0,624.0,11,354,58,25.5
'2018-06-05 00:05:02.00',49.985,1,-1,70.0,624.0,11,354,58,25.5
'2018-06-05 00:05:02.99',49.985,1,-2,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:04.00',49.985,2,-2,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:04.99',49.985,2,-3,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:06.00',49.985,2,-2,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:07.00',49.987,3,-2,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:08.00',49.990,2,-2,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:09.00',49.992,2,-1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:10.00',49.993,2,-1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:11.00',49.995,1,19,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:12.00',49.995,0,-24,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:13.00',49.995,0,-21,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:14.00',49.994,2,-1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:15.00',49.992,1,1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:15.99',49.991,-1,1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:17.00',49.990,-2,1,70.0,624.0,11,354,57,25.5
'2018-06-05 00:05:18.00',49.989,2,-3,69.9,624.0,11,354,57,25.5
'2018-06-05 00:05:19.00',49.989,4,-1,69.9,624.0,11,354,57,25.5
'2018-06-05 00:05:20.00',49.990,3,-1,69.9,624.0,11,354,57,25.5
'2018-06-05 00:05:21.00',49.989,5,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:22.00',49.988,3,-2,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:23.00',49.988,3,-2,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:24.00',49.987,3,-2,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:25.00',49.987,2,0,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:26.00',49.987,2,0,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:27.00',49.987,1,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:28.00',49.987,2,2,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:28.99',49.987,-1,2,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:30.00',49.985,-2,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:30.99',49.985,-2,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:32.00',49.983,-1,2,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:33.00',49.980,0,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:34.00',49.978,-2,-2,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:35.00',49.977,0,0,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:36.00',49.977,-2,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:37.00',49.978,-2,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:38.00',49.978,0,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:39.00',49.977,1,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:40.00',49.980,0,-3,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:41.00',49.980,0,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:41.99',49.980,0,-1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:43.00',49.980,0,0,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:44.00',49.983,-3,1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:45.00',49.989,-3,1,69.9,624.0,11,354,58,25.5
'2018-06-05 00:05:46.00',49.993,-3,1,69.9,624.0,11,354,59,25.5
'2018-06-05 00:05:47.00',49.996,-2,1,69.9,624.0,10,354,59,25.5
'2018-06-05 00:05:48.00',49.996,-3,1,69.9,624.0,10,354,59,25.5
'2018-06-05 00:05:49.00',49.994,-3,0,69.9,624.0,11,354,59,25.5
'2018-06-05 00:05:50.00',49.992,-4,-1,69.9,624.0,11,354,59,25.5
'2018-06-05 00:05:51.00',49.991,-5,1,69.9,624.0,11,354,59,25.5
'2018-06-05 00:05:52.00',49.989,-2,-1,69.9,624.0,11,354,59,25.5
'2018-06-05 00:05:53.00',49.984,-3,-1,69.9,624.0,11,354,60,25.5
'2018-06-05 00:05:54.00',49.982,-2,-1,69.9,624.0,11,354,60,25.5
'2018-06-05 00:05:54.99',49.979,-2,-1,69.9,624.0,11,354,60,25.5
'2018-06-05 00:05:56.00',49.978,-1,-1,69.9,624.0,11,354,60,25.5
'2018-06-05 00:05:56.99',49.979,0,0,69.9,624.0,11,354,60,25.5
'2018-06-05 00:05:58.00',49.983,0,0,69.9,624.0,11,354,60,25.5
'2018-06-05 00:05:59.00',49.985,-1,1,69.9,624.0,11,354,60,25.5
'2018-06-05 00:06:00.00',49.987,-3,0,69.9,624.0,11,354,57,25.5
'2018-06-05 00:06:01.00',49.989,-2,-1,69.9,624.0,11,354,57,25.5
'2018-06-05 00:06:02.00',49.990,0,-1,69.9,624.0,11,354,57,25.5
'2018-06-05 00:06:03.00',49.991,0,-1,69.9,624.0,11,354,57,25.5
'2018-06-05 00:06:04.00',49.989,2,-1,69.9,624.0,11,354,57,25.5
'2018-06-05 00:06:05.00',49.983,1,-4,69.9,624.0,11,354,57,25.5
'2018-06-05 00:06:06.00',49.980,1,-3,69.9,624.0,11,354,59,25.5
'2018-06-05 00:06:07.00',49.974,2,-2,69.9,624.0,11,354,59,25.5
'2018-06-05 00:06:07.99',49.974,2,-1,69.9,624.0,11,354,59,25.5
'2018-06-05 00:06:09.00',49.978,-2,-1,69.9,624.0,11,355,59,25.5
'2018-06-05 00:06:10.00',49.983,-1,0,69.9,624.0,11,355,59,25.5
'2018-06-05 00:06:11.00',49.987,-1,0,69.9,624.0,11,355,59,25.5
'2018-06-05 00:06:12.00',49.992,-2,1,69.9,624.0,11,355,60,25.5
'2018-06-05 00:06:13.00',49.995,-1,2,69.9,624.0,11,355,60,25.5
'2018-06-05 00:06:14.00',49.997,-2,-1,69.9,624.0,11,355,60,25.5
'2018-06-05 00:06:15.00',49.998,0,-20,69.9,624.0,11,355,60,25.5
'2018-06-05 00:06:16.00',49.997,-2,0,69.9,624.0,11,355,60,25.5
'2018-06-05 00:06:17.00',49.996,-2,0,69.9,624.0,11,355,60,25.5
'2018-06-05 00:06:18.00',49.996,-2,1,69.9,624.0,11,355,60,25.5
'2018-06-05 00:06:19.00',49.995,-1,1,69.9,624.0,11,355,59,25.5
'2018-06-05 00:06:20.00',49.995,0,1,69.9,624.0,11,355,59,25.5
'2018-06-05 00:06:20.99',49.994,1,1,69.9,624.0,11,355,59,25.5
'2018-06-05 00:06:22.00',49.993,0,0,69.9,624.0,11,355,59,25.5
'2018-06-05 00:06:23.00',49.995,1,0,69.9,624.0,11,354,59,25.5
'2018-06-05 00:06:24.00',50.000,3,-1,69.9,624.0,11,354,59,25.5
'2018-06-05 00:06:25.00',50.006,3,-1,69.9,623.9,11,354,58,25.5
'2018-06-05 00:06:26.00',50.009,1,-1,69.9,623.9,11,354,58,25.5
'2018-06-05 00:06:27.00',50.018,0,-2,69.9,623.9,11,354,58,25.5
'2018-06-05 00:06:28.00',50.020,1,0,69.9,623.9,11,354,58,25.5
'2018-06-05 00:06:29.00',50.022,0,1,69.9,623.9,11,355,58,25.5
'2018-06-05 00:06:30.00',50.023,1,-2,69.9,623.9,11,355,58,25.5
'2018-06-05 00:06:31.00',50.023,2,-3,69.9,623.9,11,355,58,25.5
'2018-06-05 00:06:31.99',50.023,2,-1,69.9,623.9,12,355,59,25.5
'2018-06-05 00:06:33.00',50.024,2,-2,69.9,623.9,12,355,59,25.5
'2018-06-05 00:06:33.99',50.028,2,-2,69.9,623.9,12,355,59,25.5
'2018-06-05 00:06:35.00',50.032,0,1,69.9,623.9,12,355,59,25.5
'2018-06-05 00:06:36.00',50.034,0,1,69.9,623.9,12,355,59,25.5
'2018-06-05 00:06:37.00',50.036,1,0,69.9,623.9,12,355,59,25.5
'2018-06-05 00:06:38.00',50.036,-2,-1,69.9,623.9,12,355,59,25.5
'2018-06-05 00:06:39.00',50.035,-2,1,69.9,623.9,12,355,60,25.5
'2018-06-05 00:06:40.00',50.036,-3,1,69.9,623.9,12,355,60,25.5
'2018-06-05 00:06:41.00',50.041,2,0,69.9,623.9,12,355,60,25.5
'2018-06-05 00:06:42.00',50.044,3,1,69.9,623.9,12,355,60,25.5
'2018-06-05 00:06:43.00',50.049,1,1,69.9,623.9,12,355,60,25.5
'2018-06-05 00:06:44.00',50.051,-2,0,69.9,623.9,12,355,60,25.5
'2018-06-05 00:06:44.99',50.052,3,0,69.9,623.9,12,355,58,25.5
'2018-06-05 00:06:46.00',50.054,2,0,69.9,623.9,12,355,58,25.5
'2018-06-05 00:06:47.00',50.054,0,0,69.9,623.9,12,355,58,25.4
'2018-06-05 00:06:48.00',50.054,3,-1,69.9,623.9,12,356,58,25.4
'2018-06-05 00:06:49.00',50.055,2,-1,69.9,623.9,12,356,58,25.4
'2018-06-05 00:06:50.00',50.055,0,1,69.9,623.9,12,356,58,25.4
'2018-06-05 00:06:51.00',50.058,0,0,69.9,623.9,12,356,57,25.4
'2018-06-05 00:06:52.00',50.056,-2,0,69.9,623.9,12,356,57,25.4
'2018-06-05 00:06:53.00',50.055,-2,1,69.9,623.9,12,356,57,25.4
'2018-06-05 00:06:54.00',50.054,2,-2,69.9,623.9,12,356,57,25.4
'2018-06-05 00:06:55.00',50.053,1,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:06:56.00',50.050,0,1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:06:57.00',50.048,2,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:06:57.99',50.047,4,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:06:59.00',50.046,-1,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:06:59.99',50.045,0,1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:01.00',50.046,0,0,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:02.00',50.049,-2,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:03.00',50.052,-2,-1,69.9,623.9,11,355,56,25.4
'2018-06-05 00:07:04.00',50.055,0,-1,69.9,623.9,11,355,56,25.4
'2018-06-05 00:07:05.00',50.058,-1,-2,69.9,623.9,11,355,56,25.4
'2018-06-05 00:07:06.00',50.059,1,0,69.9,623.9,11,355,56,25.4
'2018-06-05 00:07:07.00',50.060,3,-1,69.9,623.9,11,356,56,25.4
'2018-06-05 00:07:08.00',50.062,0,-2,69.9,623.9,11,356,56,25.4
'2018-06-05 00:07:09.00',50.060,-2,-2,69.9,623.9,11,356,57,25.4
'2018-06-05 00:07:10.00',50.058,-2,-1,69.9,623.9,11,356,57,25.4
'2018-06-05 00:07:10.99',50.057,-3,1,69.9,623.9,11,356,57,25.4
'2018-06-05 00:07:12.00',50.055,-2,0,69.9,623.9,11,356,57,25.4
'2018-06-05 00:07:13.00',50.053,2,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:14.00',50.052,-2,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:15.00',50.052,0,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:16.00',50.053,2,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:17.00',50.053,0,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:18.00',50.051,-1,0,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:19.00',50.050,0,-2,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:20.00',50.050,0,0,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:21.00',50.051,-2,-1,69.9,623.9,11,355,57,25.4
'2018-06-05 00:07:22.00',50.051,2,-2,69.9,623.9,11,355,58,25.4
'2018-06-05 00:07:23.00',50.050,2,-2,69.9,623.9,11,355,58,25.4
'2018-06-05 00:07:23.99',50.050,1,0,69.8,623.9,11,355,58,25.4
'2018-06-05 00:07:25.00',50.049,1,0,69.8,623.9,11,355,58,25.4
'2018-06-05 00:07:25.99',50.047,2,-3,69.8,623.9,11,355,58,25.4
'2018-06-05 00:07:27.00',50.045,-1,-3,69.8,623.9,10,355,58,25.4
'2018-06-05 00:07:28.00',50.042,-2,-1,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:29.00',50.041,0,-1,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:30.00',50.042,-3,-1,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:31.00',50.043,-2,-1,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:32.00',50.042,-2,-1,69.8,623.9,10,356,57,25.4
'2018-06-05 00:07:33.00',50.042,2,-2,69.8,623.9,10,356,57,25.4
'2018-06-05 00:07:34.00',50.045,1,-2,69.8,623.9,10,356,57,25.4
'2018-06-05 00:07:35.00',50.048,-2,1,69.8,623.9,10,356,57,25.4
'2018-06-05 00:07:36.00',50.050,-3,1,69.8,623.9,10,356,57,25.4
'2018-06-05 00:07:36.99',50.051,1,-4,69.8,623.9,10,356,57,25.4
'2018-06-05 00:07:38.00',50.051,0,-3,69.8,623.9,10,356,57,25.4
'2018-06-05 00:07:39.00',50.052,-2,0,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:40.00',50.052,-1,-3,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:41.00',50.054,0,2,69.8,623.9,10,355,58,25.4
'2018-06-05 00:07:42.00',50.053,-1,-1,69.8,623.9,10,355,58,25.4
'2018-06-05 00:07:43.00',50.053,3,0,69.8,623.9,10,355,58,25.4
'2018-06-05 00:07:44.00',50.053,1,-1,69.8,623.9,10,355,58,25.4
'2018-06-05 00:07:45.00',50.051,0,-1,69.8,623.9,10,354,58,25.4
'2018-06-05 00:07:46.00',50.048,2,-1,69.8,623.9,10,354,58,25.4
'2018-06-05 00:07:47.00',50.050,3,-3,69.8,623.9,10,354,58,25.4
'2018-06-05 00:07:48.00',50.054,-2,-1,69.8,623.9,10,354,56,25.4
'2018-06-05 00:07:49.00',50.058,-2,-3,69.8,623.9,10,354,56,25.4
'2018-06-05 00:07:49.99',50.059,2,-1,69.8,623.9,10,354,56,25.4
'2018-06-05 00:07:51.00',50.057,2,-3,69.8,623.9,10,355,56,25.4
'2018-06-05 00:07:51.99',50.053,-2,-1,69.8,623.9,10,355,56,25.4
'2018-06-05 00:07:53.00',50.049,-1,-1,69.8,623.9,10,355,56,25.4
'2018-06-05 00:07:54.00',50.049,0,-1,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:55.00',50.050,0,0,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:56.00',50.052,3,-1,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:57.00',50.053,2,0,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:58.00',50.053,1,-1,69.8,623.9,10,355,57,25.4
'2018-06-05 00:07:59.00',50.052,2,-2,69.8,623.9,10,355,57,25.4
'2018-06-05 00:08:00.00',50.053,1,-1,69.8,623.9,10,355,58,25.4
'2018-06-05 00:08:00.99',50.054,0,0,69.8,623.9,10,355,58,25.4
'2018-06-05 00:08:02.00',50.057,-1,-1,69.8,623.9,11,355,58,25.4
'2018-06-05 00:08:02.99',50.058,-3,1,69.8,623.9,11,355,58,25.4
'2018-06-05 00:08:04.00',50.058,-4,1,69.8,623.9,11,356,58,25.4
'2018-06-05 00:08:05.00',50.058,0,0,69.8,623.9,11,356,58,25.4
'2018-06-05 00:08:06.00',50.058,0,-1,69.8,623.9,11,356,57,25.4
'2018-06-05 00:08:07.00',50.059,-2,0,69.8,623.9,11,356,57,25.4
'2018-06-05 00:08:08.00',50.059,2,-1,69.8,623.9,11,356,57,25.4
'2018-06-05 00:08:09.00',50.062,-2,-2,69.8,623.9,11,356,57,25.4
'2018-06-05 00:08:10.00',50.064,-2,-1,69.8,623.9,11,356,57,25.4
'2018-06-05 00:08:11.00',50.065,2,-1,69.8,623.9,11,356,57,25.4
'2018-06-05 00:08:12.00',50.066,-2,1,69.8,623.9,11,356,57,25.4
'2018-06-05 00:08:13.00',50.065,4,-1,69.8,623.9,11,356,57,25.4
'2018-06-05 00:08:13.99',50.063,2,-3,69.8,623.9,11,356,57,25.4
'2018-06-05 00:08:15.00',50.058,-2,-1,69.8,623.9,11,356,57,25.4
'2018-06-05 00:08:16.00',50.053,1,-2,69.8,623.9,11,355,57,25.4
'2018-06-05 00:08:17.00',50.047,0,-1,69.8,623.9,11,355,57,25.4
'2018-06-05 00:08:18.00',50.039,-1,0,69.8,623.9,11,355,57,25.4
'2018-06-05 00:08:19.00',50.036,1,1,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:20.00',50.034,0,1,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:21.00',50.031,0,1,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:22.00',50.030,-3,-1,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:23.00',50.030,-2,0,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:24.00',50.030,-2,0,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:25.00',50.032,2,0,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:26.00',50.032,1,-1,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:26.99',50.031,0,-1,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:28.00',50.029,-2,1,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:28.99',50.029,-1,0,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:30.00',50.031,-2,-1,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:31.00',50.031,2,-3,69.8,623.9,11,355,55,25.4
'2018-06-05 00:08:32.00',50.034,0,-3,69.8,623.9,11,355,56,25.4
'2018-06-05 00:08:33.00',50.036,-2,-3,69.8,623.9,11,355,56,25.4
'2018-06-05 00:08:34.00',50.040,-2,-1,69.8,623.9,11,355,56,25.4
'2018-06-05 00:08:35.00',50.043,0,-1,69.8,623.9,10,355,56,25.4
'2018-06-05 00:08:36.00',50.046,0,-1,69.8,623.9,10,355,56,25.4
'2018-06-05 00:08:37.00',50.047,-3,-1,69.8,623.9,10,355,56,25.4
'2018-06-05 00:08:38.00',50.047,3,-1,69.8,623.9,10,355,56,25.4
'2018-06-05 00:08:39.00',50.044,3,-3,69.8,623.9,10,355,56,25.4
'2018-06-05 00:08:39.99',50.043,-1,-1,69.8,623.9,10,355,56,25.4
'2018-06-05 00:08:41.00',50.038,-2,-1,69.8,623.8,10,355,56,25.4
'2018-06-05 00:08:42.00',50.031,-1,0,69.8,623.8,10,355,56,25.4
'2018-06-05 00:08:43.00',50.024,1,-3,69.8,623.8,10,355,56,25.4
'2018-06-05 00:08:44.00',50.014,1,-2,69.8,623.8,10,355,56,25.4
'2018-06-05 00:08:45.00',50.007,2,-3,69.8,623.8,10,355,56,25.4
'2018-06-05 00:08:46.00',50.005,3,-1,69.8,623.8,10,355,56,25.4
'2018-06-05 00:08:47.00',50.002,0,-2,69.8,623.8,10,355,56,25.4
'2018-06-05 00:08:48.00',50.000,1,-4,69.8,623.8,10,355,56,25.4
'2018-06-05 00:08:49.00',50.001,0,-4,69.8,623.8,10,355,56,25.4
'2018-06-05 00:08:50.00',50.002,1,-3,69.8,623.8,10,355,56,25.4
'2018-06-05 00:08:51.00',50.006,2,-2,69.8,623.8,10,355,57,25.4
'2018-06-05 00:08:52.00',50.011,0,-3,69.8,623.8,10,355,57,25.4
'2018-06-05 00:08:52.99',50.016,2,-2,69.8,623.8,10,355,57,25.4
'2018-06-05 00:08:54.00',50.019,0,-1,69.8,623.8,10,355,57,25.4
'2018-06-05 00:08:54.99',50.024,3,0,69.8,623.8,10,356,57,25.4
'2018-06-05 00:08:56.00',50.029,0,2,69.8,623.8,10,356,57,25.4
'2018-06-05 00:08:57.00',50.034,2,-1,69.8,623.8,10,356,57,25.4
'2018-06-05 00:08:58.00',50.037,2,-3,69.8,623.8,10,356,57,25.4
'2018-06-05 00:08:59.00',50.040,1,-2,69.8,623.8,10,356,57,25.4
'2018-06-05 00:09:00.00',50.042,-1,-1,69.8,623.8,10,356,57,25.4
'2018-06-05 00:09:01.00',50.044,-2,-1,69.8,623.8,10,356,57,25.4
'2018-06-05 00:09:02.00',50.045,0,-1,69.8,623.8,10,356,57,25.4
'2018-06-05 00:09:03.00',50.046,-2,-1,69.8,623.8,10,356,57,25.4
'2018-06-05 00:09:04.00',50.047,-3,-1,69.8,623.8,10,356,56,25.4
'2018-06-05 00:09:05.00',50.046,0,0,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:05.99',50.045,1,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:07.00',50.044,1,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:08.00',50.044,-2,0,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:09.00',50.044,0,-2,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:10.00',50.045,1,-2,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:11.00',50.044,0,-2,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:12.00',50.042,-2,0,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:13.00',50.041,0,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:14.00',50.039,0,0,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:15.00',50.038,-2,1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:16.00',50.035,-2,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:17.00',50.035,2,0,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:18.00',50.036,3,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:18.99',50.037,3,0,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:20.00',50.039,-2,0,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:20.99',50.039,0,0,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:22.00',50.040,3,-2,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:23.00',50.040,2,-2,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:24.00',50.041,-2,1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:25.00',50.041,-2,-2,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:26.00',50.041,0,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:27.00',50.041,-2,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:28.00',50.039,-2,1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:29.00',50.037,-5,1,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:30.00',50.037,2,-1,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:31.00',50.036,2,-1,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:31.99',50.035,1,-1,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:33.00',50.035,-2,1,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:34.00',50.035,-2,-2,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:35.00',50.035,2,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:36.00',50.039,2,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:37.00',50.043,-1,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:38.00',50.045,-2,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:39.00',50.045,-2,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:40.00',50.044,-1,-1,69.8,623.8,11,356,56,25.4
'2018-06-05 00:09:41.00',50.044,-2,-1,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:42.00',50.045,2,-1,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:42.99',50.047,2,-2,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:44.00',50.049,-1,0,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:44.99',50.050,2,0,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:46.00',50.051,1,-2,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:47.00',50.052,1,-2,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:48.00',50.052,1,-1,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:49.00',50.051,1,1,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:50.00',50.050,-2,0,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:51.00',50.048,-5,0,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:52.00',50.045,3,-2,69.8,623.8,11,356,57,25.4
'2018-06-05 00:09:53.00',50.041,2,-2,69.8,623.8,11,356,58,25.4
'2018-06-05 00:09:54.00',50.037,0,0,69.8,623.8,11,356,58,25.4
'2018-06-05 00:09:55.00',50.032,-3,-1,69.8,623.8,11,356,58,25.4
'2018-06-05 00:09:55.99',50.031,0,-1,69.8,623.8,11,356,58,25.4
'2018-06-05 00:09:57.00',50.029,1,-3,69.8,623.8,11,356,58,25.4
'2018-06-05 00:09:57.99',50.027,1,-3,69.8,623.8,11,356,58,25.4
'2018-06-05 00:09:59.00',50.025,2,-1,69.8,623.8,11,356,58,25.4
'2018-06-05 00:10:00.00',50.025,3,-1,69.8,623.8,11,356,58,25.4
'2018-06-05 00:10:01.00',50.025,2,-1,69.8,623.8,11,356,58,25.4
'2018-06-05 00:10:02.00',50.024,1,0,69.8,623.8,11,356,58,25.4
'2018-06-05 00:10:03.00',50.025,0,1,69.8,623.8,11,356,58,25.4
'2018-06-05 00:10:04.00',50.021,0,-2,69.8,623.8,10,356,58,25.4
'2018-06-05 00:10:05.00',50.022,3,0,69.8,623.8,10,356,58,25.4
'2018-06-05 00:10:06.00',50.020,2,-2,69.8,623.8,10,356,57,25.4
'2018-06-05 00:10:07.00',50.020,3,-1,69.8,623.8,10,356,57,25.4
'2018-06-05 00:10:08.00',50.022,3,-3,69.8,623.8,10,356,57,25.4
'2018-06-05 00:10:08.99',50.026,125,-9,69.8,623.8,10,356,57,25.4
'2018-06-05 00:10:10.00',50.029,1255,-3,69.8,623.8,10,357,57,25.4
'2018-06-05 00:10:11.00',50.032,1257,-3,69.8,623.8,10,357,57,25.4
'2018-06-05 00:10:12.00',50.035,1258,2,69.8,623.8,10,357,57,25.4
'2018-06-05 00:10:13.00',50.035,1256,2,69.8,623.8,412,357,2012,25.4
'2018-06-05 00:10:14.00',50.035,1255,3,69.8,623.8,825,357,2012,25.4
'2018-06-05 00:10:15.00',50.035,1255,2,69.7,622.4,825,357,2012,25.4
'2018-06-05 00:10:16.00',50.032,1255,0,69.6,621.0,1002,358,2012,25.4
'2018-06-05 00:10:17.00',50.028,1258,0,69.5,620.3,1002,358,2012,25.4
'2018-06-05 00:10:18.00',50.025,1256,1,69.5,620.3,1002,358,2012,25.4
'2018-06-05 00:10:19.00',50.022,1255,3,69.5,620.3,1414,358,2014,25.4
'2018-06-05 00:10:20.00',50.021,1256,2,69.4,618.6,1833,358,2014,25.4
'2018-06-05 00:10:21.00',50.023,1257,0,69.4,618.6,2028,358,2014,25.4
'2018-06-05 00:10:21.99',50.027,1259,-1,69.4,616.0,2028,358,2014,25.3
'2018-06-05 00:10:23.00',50.029,1259,-3,69.3,616.0,2028,358,2014,25.3
'2018-06-05 00:10:23.99',50.032,1257,-3,69.3,616.0,2028,358,2014,25.3
'2018-06-05 00:10:25.00',50.033,1257,-3,69.3,616.0,2028,358,2014,25.3
'2018-06-05 00:10:26.00',50.032,1256,-2,69.2,616.0,2036,358,2013,25.3
'2018-06-05 00:10:27.00',50.031,1254,-3,69.2,615.8,2038,358,2013,25.3
'2018-06-05 00:10:28.00',50.028,1258,-3,69.2,615.1,2037,358,2013,25.3
'2018-06-05 00:10:29.00',50.023,1258,0,69.2,614.8,2037,358,2013,25.3
'2018-06-05 00:10:30.00',50.017,1259,-1,69.2,614.8,2037,359,2013,25.3
'2018-06-05 00:10:31.00',50.013,1258,-1,69.1,614.8,2036,359,2013,25.3
'2018-06-05 00:10:32.00',50.011,1256,1,69.1,614.5,2039,359,2015,25.3
'2018-06-05 00:10:33.00',50.011,1256,-1,69.0,614.5,2038,359,2015,25.3
'2018-06-05 00:10:34.00',50.012,1258,-2,69.0,614.0,2038,359,2015,25.3
'2018-06-05 00:10:34.99',50.014,1256,-1,68.9,614.0,2038,359,2015,25.3
'2018-06-05 00:10:36.00',50.015,1255,0,68.9,614.0,2038,358,2015,25.3
'2018-06-05 00:10:37.00',50.017,1258,-1,68.9,614.0,2038,358,2015,25.3
'2018-06-05 00:10:38.00',50.022,1260,-2,68.9,614.0,2040,358,2015,25.3
'2018-06-05 00:10:39.00',50.022,1261,-2,68.9,614.0,2041,358,2015,25.3
'2018-06-05 00:10:40.00',50.022,1261,-2,68.8,613.5,2040,358,2015,25.3
'2018-06-05 00:10:41.00',50.022,1257,-1,68.7,613.3,2040,358,2015,25.3
'2018-06-05 00:10:42.00',50.020,1257,-1,68.7,613.3,2040,358,2015,25.3
'2018-06-05 00:10:43.00',50.019,1255,-1,68.7,613.3,2040,358,2015,25.3
'2018-06-05 00:10:44.00',50.019,1254,-4,68.7,613.2,2040,358,2015,25.3
'2018-06-05 00:10:45.00',50.019,1256,-1,68.7,613.1,2041,358,2015,25.3
'2018-06-05 00:10:46.00',50.020,1259,-4,68.6,612.8,2041,358,2015,25.3
'2018-06-05 00:10:47.00',50.025,1260,-2,68.5,612.8,2041,358,2015,25.3
'2018-06-05 00:10:47.99',50.030,1259,-3,68.5,612.8,2041,358,2015,25.3
'2018-06-05 00:10:49.00',50.032,1255,-2,68.5,612.8,2041,358,2015,25.3
'2018-06-05 00:10:49.99',50.033,1256,-2,68.4,612.8,2041,358,2015,25.3
'2018-06-05 00:10:51.00',50.034,1261,-1,68.4,612.8,2046,358,2015,25.3
'2018-06-05 00:10:52.00',50.035,1259,-2,68.3,612.4,2047,358,2015,25.3
'2018-06-05 00:10:53.00',50.036,1255,-2,68.3,612.3,2047,358,2015,25.3
'2018-06-05 00:10:54.00',50.037,1256,-3,68.2,612.3,2047,358,2015,25.3
'2018-06-05 00:10:55.00',50.036,1261,-3,68.2,612.3,2047,358,2015,25.3
'2018-06-05 00:10:56.00',50.034,1259,-4,68.1,612.3,2048,358,2015,25.3
'2018-06-05 00:10:57.00',50.032,1256,-3,68.1,612.1,2048,358,2015,25.3
'2018-06-05 00:10:58.00',50.030,1255,-2,68.1,611.8,2049,358,2015,25.3
'2018-06-05 00:10:59.00',50.030,1256,-2,68.1,611.8,2049,358,2015,25.3
'2018-06-05 00:11:00.00',50.030,1255,-1,68.1,611.8,2049,358,2015,25.3
'2018-06-05 00:11:00.99',50.029,1260,-3,68.0,611.8,2049,358,2015,25.3
'2018-06-05 00:11:02.00',50.027,1260,-1,68.0,611.8,2049,358,2015,25.3
'2018-06-05 00:11:03.00',50.027,1257,-1,67.9,611.8,2049,358,2015,25.3
'2018-06-05 00:11:04.00',50.028,1259,-2,67.9,611.5,2051,358,2015,25.3
'2018-06-05 00:11:05.00',50.028,1256,-3,67.9,611.4,2051,358,2015,25.3
'2018-06-05 00:11:06.00',50.026,1255,-1,67.9,611.4,2051,358,2015,25.3
'2018-06-05 00:11:07.00',50.026,1254,0,67.8,611.4,2051,358,2015,25.3
'2018-06-05 00:11:08.00',50.026,1255,-4,67.8,611.4,2051,358,2015,25.3
'2018-06-05 00:11:09.00',50.027,1258,-3,67.8,611.3,2051,358,2015,25.3
'2018-06-05 00:11:10.00',50.028,1259,-4,67.7,611.1,2051,358,2015,25.3
'2018-06-05 00:11:11.00',50.029,1256,-3,67.6,611.0,2051,358,2015,25.3
'2018-06-05 00:11:11.99',50.031,1255,-2,67.6,611.0,2051,358,2014,25.3
'2018-06-05 00:11:13.00',50.033,1255,-3,67.6,611.0,2051,358,2014,25.3
'2018-06-05 00:11:13.99',50.036,1257,-3,67.6,611.0,2051,358,2014,25.3
'2018-06-05 00:11:15.00',50.039,1259,-1,67.6,611.0,2052,359,2014,25.3
'2018-06-05 00:11:16.00',50.040,1255,-2,67.5,610.8,2052,359,2014,25.3
'2018-06-05 00:11:17.00',50.041,1255,-1,67.5,610.7,2052,359,2013,25.3
'2018-06-05 00:11:18.00',50.042,1259,-3,67.5,610.6,2052,359,2013,25.3
'2018-06-05 00:11:19.00',50.041,1259,-1,67.4,610.6,2052,359,2013,25.3
'2018-06-05 00:11:20.00',50.039,1256,-1,67.4,610.6,2052,359,2013,25.3
'2018-06-05 00:11:21.00',50.036,1255,-2,67.3,610.5,2052,358,2013,25.3
'2018-06-05 00:11:22.00',50.032,1256,-1,67.2,610.4,2052,358,2013,25.3
'2018-06-05 00:11:23.00',50.026,1258,-2,67.2,610.3,2052,358,2013,25.3
'2018-06-05 00:11:24.00',50.025,1261,-1,67.2,610.3,2052,358,2016,25.3
'2018-06-05 00:11:24.99',50.023,1259,-2,67.1,610.3,2052,358,2016,25.3
'2018-06-05 00:11:26.00',50.021,1255,-3,67.1,610.3,2052,358,2016,25.3
'2018-06-05 00:11:26.99',50.019,1255,-3,67.1,610.3,2053,358,2016,25.3
'2018-06-05 00:11:28.00',50.019,1255,-3,67.0,610.1,2053,358,2016,25.3
'2018-06-05 00:11:29.00',50.021,1256,-3,67.0,610.0,2053,358,2014,25.3
'2018-06-05 00:11:30.00',50.022,1258,-2,67.0,609.9,2053,358,2014,25.3
'2018-06-05 00:11:31.00',50.023,1256,2,66.9,609.9,2053,358,2014,25.3
'2018-06-05 00:11:32.00',50.026,1252,-1,66.9,609.9,2053,358,2014,25.3
'2018-06-05 00:11:33.00',50.029,1255,3,66.9,609.9,2053,358,2014,25.3
'2018-06-05 00:11:34.00',50.033,1254,0,66.8,609.8,2054,358,2014,25.3
'2018-06-05 00:11:35.00',50.034,1259,-2,66.8,609.6,2054,358,2014,25.3
'2018-06-05 00:11:36.00',50.036,1256,1,66.8,609.6,2054,358,2015,25.3
'2018-06-05 00:11:37.00',50.038,1255,3,66.8,609.6,2054,358,2015,25.3
'2018-06-05 00:11:37.99',50.040,1255,2,66.7,609.6,2054,358,2015,25.3
'2018-06-05 00:11:39.00',50.040,1258,-1,66.7,609.6,2054,358,2015,25.3
'2018-06-05 00:11:40.00',50.041,1258,-4,66.6,609.6,2054,358,2015,25.3
'2018-06-05 00:11:41.00',50.041,1257,-4,66.6,609.6,2055,358,2015,25.3
'2018-06-05 00:11:42.00',50.041,1255,-3,66.6,609.3,2056,358,2014,25.3
'2018-06-05 00:11:43.00',50.041,1256,-4,66.6,609.2,2056,358,2014,25.3
'2018-06-05 00:11:44.00',50.039,1258,-2,66.6,609.2,2056,358,2014,25.3
'2018-06-05 00:11:45.00',50.038,1256,1,66.5,609.2,2059,358,2014,25.3
'2018-06-05 00:11:46.00',50.036,1255,0,66.4,609.0,2059,358,2014,25.3
'2018-06-05 00:11:47.00',50.034,1256,-2,66.4,608.9,2059,358,2014,25.3
'2018-06-05 00:11:48.00',50.032,1257,-1,66.4,608.8,2059,358,2014,25.3
'2018-06-05 00:11:49.00',50.031,1259,0,66.4,608.8,2059,358,2015,25.3
'2018-06-05 00:11:50.00',50.029,1259,0,66.4,608.8,2059,358,2015,25.3
'2018-06-05 00:11:50.99',50.026,1256,0,66.3,608.8,2059,358,2015,25.3
'2018-06-05 00:11:52.00',50.025,1255,-3,66.3,608.8,2059,358,2015,25.3
'2018-06-05 00:11:52.99',50.024,1253,-4,66.2,608.8,2059,358,2015,25.3
'2018-06-05 00:11:54.00',50.023,1259,-3,66.1,608.6,2058,358,2015,25.3
'2018-06-05 00:11:55.00',50.025,1258,-3,66.1,608.5,2058,358,2015,25.3
'2018-06-05 00:11:56.00',50.026,1257,-2,66.1,608.5,2058,358,2015,25.3
'2018-06-05 00:11:57.00',50.028,1255,-4,66.0,608.5,2058,358,2015,25.3
'2018-06-05 00:11:58.00',50.029,1256,-3,66.0,608.5,2059,358,2015,25.3
'2018-06-05 00:11:59.00',50.028,1255,-3,65.9,608.4,2059,358,2015,25.3
'2018-06-05 00:12:00.00',50.027,1255,-4,65.9,608.2,2060,358,2015,25.3
'2018-06-05 00:12:01.00',50.027,1258,-3,65.8,608.1,2060,358,2014,25.3
'2018-06-05 00:12:02.00',50.028,1259,-3,65.8,608.1,2060,358,2014,25.3
'2018-06-05 00:12:03.00',50.028,1257,0,65.8,608.1,2060,358,2014,25.3
'2018-06-05 00:12:03.99',50.029,1257,-1,65.7,608.1,2060,358,2014,25.3
'2018-06-05 00:12:05.00',50.029,1257,0,65.7,608.1,2060,358,2014,25.3
'2018-06-05 00:12:06.00',50.027,1260,-3,65.7,607.9,2061,358,2014,25.3
'2018-06-05 00:12:07.00',50.022,1261,-3,65.7,607.8,2063,358,2014,25.3
'2018-06-05 00:12:08.00',50.018,1260,-2,65.6,607.8,2063,358,2017,25.3
'2018-06-05 00:12:09.00',50.014,1259,-1,65.6,607.8,2063,358,2017,25.3
'2018-06-05 00:12:10.00',50.010,1259,-2,65.6,607.8,2063,358,2017,25.3
'2018-06-05 00:12:11.00',50.008,1259,-1,65.5,607.6,2063,358,2017,25.3
'2018-06-05 00:12:12.00',50.005,1254,0,65.5,607.6,2063,358,2017,25.3
'2018-06-05 00:12:13.00',50.000,1257,0,65.4,607.4,2063,358,2017,25.3
'2018-06-05 00:12:14.00',49.998,1259,0,65.4,607.4,2063,358,2017,25.3
'2018-06-05 00:12:15.00',49.996,1256,0,65.4,607.4,2063,358,2017,25.3
'2018-06-05 00:12:16.00',49.995,1257,-2,65.4,607.4,2063,358,2017,25.3
'2018-06-05 00:12:16.99',49.996,1258,-1,65.4,607.4,2063,358,2017,25.3
'2018-06-05 00:12:18.00',49.998,1256,-2,65.4,607.3,2063,358,2017,25.3
'2018-06-05 00:12:18.99',49.999,1259,1,65.3,607.1,2063,358,2017,25.3
'2018-06-05 00:12:20.00',50.001,1259,-1,65.3,607.0,2063,358,2017,25.3
'2018-06-05 00:12:21.00',50.002,1255,0,65.3,607.0,2063,358,2016,25.3
'2018-06-05 00:12:22.00',50.001,1258,1,65.2,607.0,2062,358,2016,25.3
'2018-06-05 00:12:23.00',50.000,1256,0,65.1,606.9,2062,358,2016,25.3
'2018-06-05 00:12:24.00',49.999,1258,-1,65.0,606.9,2062,358,2016,25.3
'2018-06-05 00:12:25.00',49.993,1258,-1,65.0,606.6,2062,358,2016,25.3
'2018-06-05 00:12:26.00',49.992,1259,2,65.0,606.6,2062,358,2016,25.3
'2018-06-05 00:12:27.00',49.991,1121,6,64.9,606.6,2062,358,2016,25.3
'2018-06-05 00:12:28.00',49.990,-879,4,64.9,606.6,1980,358,1242,25.3
'2018-06-05 00:12:29.00',49.996,-1249,-1,64.9,606.6,1671,358,1242,25.3
'2018-06-05 00:12:29.99',50.000,-1250,-1,64.9,607.7,646,358,1242,25.3
'2018-06-05 00:12:31.00',50.004,-1250,-1,64.9,610.9,467,358,1242,25.3
'2018-06-05 00:12:32.00',50.008,-1250,-1,65.0,612.1,467,352,1242,25.3
'2018-06-05 00:12:33.00',50.010,-1249,-1,65.0,612.1,467,352,1242,25.3
'2018-06-05 00:12:34.00',50.011,-1250,-1,65.1,612.1,-353,352,1242,25.3
'2018-06-05 00:12:35.00',50.012,-1249,-1,65.1,612.1,-960,352,2048,25.3
'2018-06-05 00:12:36.00',50.014,-1252,-3,65.2,615.0,-1583,352,2048,25.3
'2018-06-05 00:12:37.00',50.014,-1254,-1,65.3,619.5,-1583,352,2048,25.3
'2018-06-05 00:12:38.00',50.013,-1254,-1,65.3,619.5,-1583,352,2048,25.3
'2018-06-05 00:12:39.00',50.011,-1255,-3,65.3,619.5,-1583,352,2048,25.3
'2018-06-05 00:12:40.00',50.010,-1257,-3,65.4,619.5,-1757,352,2048,25.3
'2018-06-05 00:12:41.00',50.010,-1257,-3,65.4,619.5,-1971,352,2048,25.3
'2018-06-05 00:12:42.00',50.012,-1258,-3,65.4,619.5,-1967,352,2047,25.3
'2018-06-05 00:12:42.99',50.014,-1256,-3,65.4,621.8,-1967,352,2047,25.3
'2018-06-05 00:12:44.00',50.016,-1254,-1,65.4,622.3,-1967,352,2047,25.3
'2018-06-05 00:12:45.00',50.019,-1252,-1,65.4,622.3,-1967,352,2047,25.3
'2018-06-05 00:12:46.00',50.021,-1250,-2,65.5,622.3,-1964,352,2047,25.3
'2018-06-05 00:12:47.00',50.022,-1252,-1,65.5,622.3,-1959,352,2047,25.3
'2018-06-05 00:12:48.00',50.021,-1252,-1,65.5,623.0,-1954,352,2047,25.3
'2018-06-05 00:12:49.00',50.020,-1254,-1,65.6,624.1,-1954,352,2049,25.3
'2018-06-05 00:12:50.00',50.016,-1254,-2,65.6,624.1,-1954,352,2049,25.3
'2018-06-05 00:12:51.00',50.013,-1254,-3,65.6,624.1,-1954,352,2049,25.3
'2018-06-05 00:12:52.00',50.008,-1252,-2,65.7,624.1,-1954,352,2049,25.3
'2018-06-05 00:12:53.00',50.005,-1252,-1,65.7,624.1,-1956,352,2049,25.3
'2018-06-05 00:12:53.99',50.003,-1252,-3,65.7,624.1,-1956,352,2049,25.3
'2018-06-05 00:12:55.00',50.002,-1252,-3,65.7,624.5,-1953,352,2050,25.3
'2018-06-05 00:12:55.99',50.004,-1250,-1,65.8,625.0,-1953,352,2050,25.3
'2018-06-05 00:12:57.00',50.005,-1247,1,65.8,625.2,-1953,352,2050,25.3
'2018-06-05 00:12:58.00',50.005,-1250,1,65.8,625.2,-1949,352,2050,25.3
'2018-06-05 00:12:59.00',50.005,-1247,1,65.9,625.2,-1952,352,2050,25.3
'2018-06-05 00:13:00.00',50.006,-1247,1,65.9,625.6,-1949,352,2050,25.3
'2018-06-05 00:13:01.00',50.008,-1249,0,65.9,625.6,-1949,352,2050,25.3
'2018-06-05 00:13:02.00',50.008,-1249,0,66.0,626.1,-1949,352,2048,25.3
'2018-06-05 00:13:03.00',50.008,-1246,0,66.0,626.1,-1949,352,2048,25.3
'2018-06-05 00:13:04.00',50.007,-1250,-1,66.1,626.1,-1949,352,2048,25.3
'2018-06-05 00:13:05.00',50.006,-1252,-1,66.1,626.1,-1949,352,2048,25.3
'2018-06-05 00:13:06.00',50.005,-1250,-1,66.2,626.1,-1953,352,2048,25.3
'2018-06-05 00:13:06.99',50.003,-1248,-1,66.2,626.3,-1950,352,2048,25.3
'2018-06-05 00:13:08.00',50.001,-1247,0,66.2,626.7,-1950,352,2048,25.3
'2018-06-05 00:13:09.00',50.000,-1250,0,66.3,626.9,-1950,352,2048,25.3
'2018-06-05 00:13:10.00',50.000,-1252,-1,66.3,626.9,-1950,352,2048,25.3
'2018-06-05 00:13:11.00',50.000,-1248,-1,66.4,626.9,-1946,352,2048,25.3
'2018-06-05 00:13:12.00',50.000,-1248,0,66.4,627.1,-1944,352,2048,25.3
'2018-06-05 00:13:13.00',50.002,-1252,-2,66.4,627.1,-1944,352,2048,25.3
'2018-06-05 00:13:14.00',50.005,-1252,-1,66.5,627.5,-1944,352,2048,25.3
'2018-06-05 00:13:15.00',50.007,-1250,-1,66.5,627.5,-1944,352,2048,25.3
'2018-06-05 00:13:16.00',50.011,-1252,-1,66.5,627.5,-1944,352,2048,25.3
'2018-06-05 00:13:17.00',50.013,-1254,-1,66.5,627.5,-1941,352,2049,25.3
'2018-06-05 00:13:18.00',50.014,-1253,-2,66.6,627.5,-1946,352,2049,25.3
'2018-06-05 00:13:19.00',50.015,-1253,-1,66.6,627.5,-1943,352,2049,25.3
'2018-06-05 00:13:19.99',50.016,-1252,-1,66.6,627.9,-1943,352,2049,25.3
'2018-06-05 00:13:21.00',50.018,-1253,-3,66.7,628.1,-1943,352,2049,25.3
'2018-06-05 00:13:21.99',50.019,-1252,-3,66.7,628.1,-1943,352,2049,25.3
'2018-06-05 00:13:23.00',50.021,-1249,-3,66.7,628.1,-1943,352,2049,25.3
'2018-06-05 00:13:24.00',50.024,-1248,-1,66.7,628.2,-1939,352,2049,25.3
'2018-06-05 00:13:25.00',50.026,-1249,-3,66.7,628.2,-1939,352,2049,25.3
'2018-06-05 00:13:26.00',50.028,-1254,-2,66.8,628.5,-1939,352,2049,25.3
'2018-06-05 00:13:27.00',50.028,-1252,-1,66.8,628.5,-1939,352,2049,25.3
'2018-06-05 00:13:28.00',50.027,-1254,-3,66.8,628.5,-1939,352,2049,25.3
'2018-06-05 00:13:29.00',50.026,-1252,-2,66.9,628.5,-1939,352,2048,25.3
'2018-06-05 00:13:30.00',50.025,-1250,-3,67.0,628.5,-1942,352,2048,25.3
'2018-06-05 00:13:31.00',50.024,-1254,-3,67.0,628.5,-1942,352,2048,25.3
'2018-06-05 00:13:32.00',50.024,-1255,-3,67.0,628.9,-1939,352,2048,25.3
'2018-06-05 00:13:32.99',50.024,-1255,-3,67.0,629.0,-1939,352,2048,25.3
'2018-06-05 00:13:34.00',50.024,-1254,-4,67.1,629.0,-1939,352,2048,25.3
'2018-06-05 00:13:35.00',50.025,-1247,-3,67.1,629.0,-1938,352,2048,25.3
'2018-06-05 00:13:36.00',50.027,-1247,-3,67.2,629.0,-1939,352,2048,25.3
'2018-06-05 00:13:37.00',50.029,-1246,-3,67.2,629.1,-1939,352,2048,25.3
'2018-06-05 00:13:38.00',50.031,-1249,0,67.2,629.4,-1939,352,2048,25.3
'2018-06-05 00:13:39.00',50.033,-1250,0,67.2,629.4,-1939,352,2048,25.3
'2018-06-05 00:13:40.00',50.035,-1246,1,67.3,629.4,-1939,352,2048,25.3
'2018-06-05 00:13:41.00',50.036,-1247,0,67.3,629.4,-1939,352,2047,25.3
'2018-06-05 00:13:42.00',50.036,-1247,-1,67.4,629.4,-1939,352,2047,25.3
'2018-06-05 00:13:43.00',50.036,-1252,-1,67.4,629.4,-1939,352,2047,25.3
'2018-06-05 00:13:44.00',50.037,-1252,1,67.5,629.6,-1938,352,2047,25.3
'2018-06-05 00:13:45.00',50.037,-1250,-2,67.5,629.7,-1938,352,2047,25.3
'2018-06-05 00:13:45.99',50.037,-1250,-3,67.5,629.7,-1938,352,2047,25.3
'2018-06-05 00:13:47.00',50.035,-1255,-1,67.5,629.7,-1937,352,2047,25.3
'2018-06-05 00:13:47.99',50.033,-1259,-2,67.6,629.7,-1936,352,2047,25.3
'2018-06-05 00:13:49.00',50.032,-1257,-3,67.6,629.8,-1936,352,2047,25.3
'2018-06-05 00:13:50.00',50.031,-1252,-1,67.6,630.0,-1936,352,2047,25.3
'2018-06-05 00:13:51.00',50.030,-1249,0,67.7,630.0,-1936,352,2047,25.3
'2018-06-05 00:13:52.00',50.030,-1251,0,67.7,630.0,-1936,352,2047,25.3
'2018-06-05 00:13:53.00',50.031,-1252,-1,67.8,630.0,-1936,352,2047,25.3
'2018-06-05 00:13:54.00',50.032,-1252,-1,67.8,630.0,-1937,352,2045,25.3
'2018-06-05 00:13:55.00',50.034,-1250,-3,67.8,630.0,-1937,352,2045,25.3
'2018-06-05 00:13:56.00',50.036,-1249,-1,67.8,630.2,-1935,352,2045,25.3
'2018-06-05 00:13:57.00',50.038,-1250,-2,67.9,630.3,-1935,352,2045,25.3
'2018-06-05 00:13:58.00',50.039,-1252,-2,67.9,630.3,-1935,352,2045,25.3
'2018-06-05 00:13:58.99',50.040,-1252,-3,68.0,630.3,-1935,352,2045,25.3
'2018-06-05 00:14:00.00',50.039,-1249,-2,68.0,630.3,-1937,352,2044,25.3
'2018-06-05 00:14:01.00',50.040,-1255,-3,68.0,630.5,-1936,352,2044,25.3
'2018-06-05 00:14:02.00',50.041,-1254,-1,68.0,630.5,-1936,352,2044,25.3
'2018-06-05 00:14:03.00',50.040,-1252,-2,68.1,630.6,-1936,352,2044,25.3
'2018-06-05 00:14:04.00',50.040,-1247,0,68.1,630.6,-1936,352,2044,25.3
'2018-06-05 00:14:05.00',50.040,-1247,0,68.1,630.6,-1936,352,2044,25.3
'2018-06-05 00:14:06.00',50.040,-1251,0,68.1,630.6,-1934,352,2044,25.3
'2018-06-05 00:14:07.00',50.040,-1247,-2,68.2,630.6,-1933,352,2045,25.3
'2018-06-05 00:14:08.00',50.040,-1247,1,68.2,630.7,-1932,352,2045,25.3
'2018-06-05 00:14:09.00',50.041,-1251,-2,68.3,630.8,-1932,352,2045,25.3
'2018-06-05 00:14:10.00',50.043,-1252,-2,68.3,630.9,-1932,352,2045,25.3
'2018-06-05 00:14:11.00',50.044,-1252,-1,68.3,630.9,-1933,352,2045,25.3
'2018-06-05 00:14:11.99',50.046,-1252,-1,68.4,630.9,-1932,352,2045,25.3
'2018-06-05 00:14:13.00',50.045,-1257,-3,68.4,631.0,-1934,352,2045,25.3
'2018-06-05 00:14:13.99',50.045,-1252,-2,68.5,631.0,-1934,352,2045,25.3
'2018-06-05 00:14:15.00',50.045,-1249,-2,68.5,631.2,-1934,352,2045,25.3
'2018-06-05 00:14:16.00',50.044,-1250,-1,68.5,631.2,-1934,352,2045,25.3
'2018-06-05 00:14:17.00',50.042,-1253,1,68.5,631.2,-1934,352,2045,25.3
'2018-06-05 00:14:18.00',50.040,-1249,-1,68.6,631.2,-1933,352,2045,25.3
'2018-06-05 00:14:19.00',50.039,-1248,-1,68.6,631.2,-1932,352,2045,25.3
'2018-06-05 00:14:20.00',50.038,-1247,-1,68.6,631.3,-1932,352,2046,25.3
'2018-06-05 00:14:21.00',50.036,-1252,-1,68.7,631.4,-1932,352,2046,25.3
'2018-06-05 00:14:22.00',50.033,-1251,-1,68.7,631.5,-1932,352,2046,25.3
'2018-06-05 00:14:22.99',50.031,-1251,0,68.8,631.5,-1932,352,2046,25.3
'2018-06-05 00:14:24.00',50.029,-1250,0,68.8,631.5,-1932,352,2046,25.3
'2018-06-05 00:14:24.99',50.029,-1247,-1,68.9,631.5,-1932,352,2046,25.3
'2018-06-05 00:14:26.00',50.029,-1247,-2,68.9,631.6,-1932,352,2046,25.3
'2018-06-05 00:14:27.00',50.031,-1247,-2,68.9,631.7,-1932,352,2046,25.3
'2018-06-05 00:14:28.00',50.032,-1250,-2,68.9,631.8,-1932,352,2046,25.3
'2018-06-05 00:14:29.00',50.032,-1253,-1,68.9,631.8,-1932,352,2046,25.3
'2018-06-05 00:14:30.00',50.034,-1251,-1,68.9,631.8,-1932,352,2046,25.3
'2018-06-05 00:14:31.00',50.035,-1250,-3,69.0,631.8,-1930,352,2046,25.3
'2018-06-05 00:14:32.00',50.034,-1252,-3,69.0,631.8,-1931,352,2045,25.3
'2018-06-05 00:14:33.00',50.032,-1255,-2,69.1,632.0,-1931,352,2045,25.3
'2018-06-05 00:14:34.00',50.027,-1255,-3,69.1,632.1,-1931,352,2045,25.3
'2018-06-05 00:14:35.00',50.024,-1253,-3,69.2,632.1,-1931,352,2045,25.3
'2018-06-05 00:14:35.99',50.020,-1252,-2,69.2,632.1,-1930,352,2045,25.3
'2018-06-05 00:14:37.00',50.018,-1246,-3,69.2,632.1,-1928,352,2045,25.3
'2018-06-05 00:14:38.00',50.018,-1247,-1,69.3,632.2,-1929,352,2045,25.3
'2018-06-05 00:14:39.00',50.021,-1246,0,69.3,632.3,-1929,352,2045,25.3
'2018-06-05 00:14:40.00',50.023,-1250,0,69.3,632.4,-1929,352,2045,25.3
'2018-06-05 00:14:41.00',50.025,-1250,-1,69.3,632.4,-1929,352,2045,25.3
'2018-06-05 00:14:42.00',50.026,-1249,1,69.3,632.4,-1929,352,2045,25.3
'2018-06-05 00:14:43.00',50.026,-1248,1,69.3,632.4,-1926,352,2045,25.3
'2018-06-05 00:14:44.00',50.028,-1245,0,69.4,632.4,-1926,352,2045,25.3
'2018-06-05 00:14:45.00',50.028,-1245,1,69.4,632.5,-1927,352,2045,25.3
'2018-06-05 00:14:46.00',50.027,-1248,1,69.5,632.6,-1927,352,2045,25.3
'2018-06-05 00:14:47.00',50.025,-1251,-1,69.5,632.7,-1927,352,2045,25.3
'2018-06-05 00:14:48.00',50.022,-1249,1,69.6,632.7,-1928,352,2045,25.3
'2018-06-05 00:14:48.99',50.018,-1250,0,69.6,632.7,-1925,352,2045,25.3
'2018-06-05 00:14:50.00',50.015,-1249,1,69.6,632.8,-1927,352,2045,25.3
'2018-06-05 00:14:50.99',50.017,-1252,0,69.7,632.8,-1927,352,2045,25.3
'2018-06-05 00:14:52.00',50.018,-1249,-1,69.7,633.0,-1927,352,2045,25.3
'2018-06-05 00:14:53.00',50.019,-1256,0,69.8,633.0,-1927,352,2045,25.3
'2018-06-05 00:14:54.00',50.021,-1253,0,69.8,633.0,-1927,352,2045,25.3
'2018-06-05 00:14:55.00',50.022,-1257,-2,69.8,633.0,-1927,352,2045,25.3
'2018-06-05 00:14:56.00',50.023,-1257,-1,69.8,633.0,-1925,352,2045,25.3
'2018-06-05 00:14:57.00',50.021,-1255,-1,69.9,633.0,-1928,352,2045,25.3
'2018-06-05 00:14:58.00',50.020,-1254,-1,69.9,633.2,-1928,352,2045,25.3
'2018-06-05 00:14:59.00',50.017,-1249,0,69.9,633.3,-1928,352,2045,25.3
'2018-06-05 00:15:00.00',50.013,-1251,-1,70.0,633.3,-1928,352,2045,25.3
'2018-06-05 00:15:01.00',50.010,-1250,0,70.0,633.3,-1929,352,2045,25.3
'2018-06-05 00:15:01.99',50.006,-1249,0,70.0,633.4,-1929,352,2045,25.3
'2018-06-05 00:15:03.00',50.002,-1136,-30,70.1,633.4,-1929,352,2045,25.3
'2018-06-05 00:15:04.00',50.001,3,2,70.2,633.6,-1929,352,2045,25.3
'2018-06-05 00:15:05.00',50.004,2,0,70.2,633.6,-1929,352,58,25.3
'2018-06-05 00:15:06.00',50.010,0,0,70.2,633.6,-1929,352,58,25.3
'2018-06-05 00:15:07.00',50.014,1,1,70.2,633.6,-1752,352,58,25.3
'2018-06-05 00:15:08.00',50.016,1,2,70.2,633.6,-1157,356,58,25.3
'2018-06-05 00:15:09.00',50.018,-2,0,70.2,633.6,-987,356,58,25.3
'2018-06-05 00:15:10.00',50.022,0,1,70.2,631.2,-980,356,58,25.3
'2018-06-05 00:15:11.00',50.025,0,0,70.2,630.6,-980,356,56,25.3
'2018-06-05 00:15:12.00',50.027,2,-1,70.2,630.6,-980,356,56,25.3
'2018-06-05 00:15:13.00',50.028,1,-1,70.2,630.6,-585,356,56,25.3
'2018-06-05 00:15:14.00',50.028,1,-2,70.2,629.2,5,356,56,25.3
'2018-06-05 00:15:14.99',50.026,-1,-2,70.2,629.2,9,356,56,25.3
'2018-06-05 00:15:16.00',50.023,-2,-1,70.2,627.0,9,356,56,25.3
'2018-06-05 00:15:16.99',50.020,-2,-1,70.2,627.0,9,356,56,25.3
'2018-06-05 00:15:18.00',50.018,1,-1,70.2,627.0,9,356,56,25.3
'2018-06-05 00:15:19.00',50.018,2,-1,70.2,627.0,9,356,56,25.3
'2018-06-05 00:15:20.00',50.019,1,-1,70.2,627.0,15,356,56,25.3
'2018-06-05 00:15:21.00',50.021,1,0,70.2,627.0,14,356,56,25.3
'2018-06-05 00:15:22.00',50.025,0,2,70.2,626.3,11,356,56,25.3
'2018-06-05 00:15:23.00',50.030,-2,1,70.2,626.2,11,356,56,25.3
'2018-06-05 00:15:24.00',50.033,2,-1,70.2,626.2,11,356,57,25.3
'2018-06-05 00:15:25.00',50.037,3,-1,70.2,626.2,12,356,57,25.3
'2018-06-05 00:15:26.00',50.040,5,-1,70.2,626.1,11,356,57,25.3
'2018-06-05 00:15:27.00',50.041,1,1,70.2,626.0,11,356,57,25.3
'2018-06-05 00:15:27.99',50.042,-3,1,70.2,625.7,10,357,57,25.3
'2018-06-05 00:15:29.00',50.042,-2,0,70.2,625.7,10,357,57,25.3
'2018-06-05 00:15:30.00',50.041,2,0,70.2,625.7,10,357,57,25.3
'2018-06-05 00:15:31.00',50.040,0,-1,70.2,625.7,10,357,56,25.3
'2018-06-05 00:15:32.00',50.039,0,2,70.2,625.7,14,357,56,25.3
'2018-06-05 00:15:33.00',50.038,3,1,70.2,625.7,14,357,56,25.3
'2018-06-05 00:15:34.00',50.038,1,-1,70.2,625.5,11,356,56,25.3
'2018-06-05 00:15:35.00',50.037,2,-3,70.2,625.4,11,356,56,25.3
'2018-06-05 00:15:36.00',50.037,-1,-1,70.2,625.4,11,356,56,25.3
'2018-06-05 00:15:37.00',50.038,-2,-1,70.2,625.4,11,356,56,25.3
'2018-06-05 00:15:38.00',50.039,-1,0,70.2,625.4,11,356,56,25.3
'2018-06-05 00:15:39.00',50.040,1,0,70.2,625.3,12,356,56,25.3
'2018-06-05 00:15:40.00',50.041,-2,-1,70.2,625.3,11,356,56,25.3
'2018-06-05 00:15:40.99',50.041,0,2,70.2,625.2,11,356,56,25.3
'2018-06-05 00:15:42.00',50.041,2,0,70.2,625.2,11,356,56,25.3
'2018-06-05 00:15:42.99',50.041,2,0,70.2,625.2,11,356,56,25.3
'2018-06-05 00:15:44.00',50.042,1,1,70.2,625.2,11,356,56,25.3
'2018-06-05 00:15:45.00',50.042,2,1,70.2,625.2,11,356,56,25.3
'2018-06-05 00:15:46.00',50.042,1,0,70.2,625.1,12,356,56,25.3
'2018-06-05 00:15:47.00',50.044,2,-3,70.2,625.0,11,356,56,25.3
'2018-06-05 00:15:48.00',50.043,0,0,70.2,625.0,11,356,56,25.3
'2018-06-05 00:15:49.00',50.042,2,1,70.2,625.0,10,356,56,25.3
'2018-06-05 00:15:50.00',50.043,2,0,70.2,625.0,11,356,56,25.3
'2018-06-05 00:15:51.00',50.043,-3,1,70.2,625.0,11,356,56,25.3
'2018-06-05 00:15:52.00',50.044,-2,2,70.2,625.0,11,356,56,25.3
'2018-06-05 00:15:53.00',50.044,1,-1,70.2,624.9,11,356,56,25.3
'2018-06-05 00:15:53.99',50.044,2,1,70.2,624.9,11,356,56,25.3
'2018-06-05 00:15:55.00',50.045,3,-1,70.2,624.9,11,356,56,25.3
'2018-06-05 00:15:56.00',50.045,1,0,70.2,624.9,10,356,55,25.3
'2018-06-05 00:15:57.00',50.045,0,-2,70.2,624.9,10,356,55,25.3
'2018-06-05 00:15:58.00',50.043,3,0,70.2,624.9,11,356,55,25.3
'2018-06-05 00:15:59.00',50.041,0,-2,70.2,624.8,11,356,55,25.3
'2018-06-05 00:16:00.00',50.039,-2,0,70.2,624.8,11,356,55,25.3
'2018-06-05 00:16:01.00',50.036,-1,1,70.2,624.8,10,356,55,25.3
'2018-06-05 00:16:02.00',50.035,1,-1,70.2,624.8,10,356,55,25.3
'2018-06-05 00:16:03.00',50.034,-2,-1,70.2,624.8,11,356,55,25.3
'2018-06-05 00:16:04.00',50.033,-3,1,70.2,624.8,11,356,55,25.3
'2018-06-05 00:16:04.99',50.033,0,1,70.2,624.7,11,356,55,25.3
'2018-06-05 00:16:06.00',50.032,2,0,70.2,624.7,11,356,55,25.3
'2018-06-05 00:16:06.99',50.031,1,-1,70.2,624.7,11,356,55,25.3
'2018-06-05 00:16:08.00',50.032,3,-2,70.2,624.7,11,356,55,25.3
'2018-06-05 00:16:09.00',50.033,2,1,70.2,624.7,10,356,56,25.3
'2018-06-05 00:16:10.00',50.033,0,-1,70.2,624.7,11,356,56,25.3
'2018-06-05 00:16:11.00',50.032,3,0,70.2,624.7,11,356,56,25.3
'2018-06-05 00:16:12.00',50.032,3,-1,70.2,624.7,11,356,56,25.3
'2018-06-05 00:16:13.00',50.032,0,-2,70.2,624.7,11,356,56,25.3
'2018-06-05 00:16:14.00',50.032,-2,-1,70.2,624.7,11,356,56,25.3
'2018-06-05 00:16:15.00',50.032,-2,-1,70.2,624.7,11,356,55,25.3
'2018-06-05 00:16:16.00',50.031,-3,-1,70.2,624.7,11,356,55,25.3
'2018-06-05 00:16:17.00',50.032,1,-1,70.2,624.7,11,356,55,25.3
'2018-06-05 00:16:17.99',50.031,2,-1,70.2,624.6,11,356,55,25.3
'2018-06-05 00:16:19.00',50.030,-5,0,70.2,624.6,11,356,55,25.3
'2018-06-05 00:16:19.99',50.028,0,0,70.2,624.6,11,356,55,25.3
'2018-06-05 00:16:21.00',50.026,-2,-1,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:22.00',50.026,1,-2,70.2,624.6,10,356,54,25.3
'2018-06-05 00:16:23.00',50.025,3,-2,70.2,624.6,10,356,54,25.3
'2018-06-05 00:16:24.00',50.024,3,-1,70.2,624.6,10,356,54,25.3
'2018-06-05 00:16:25.00',50.023,-2,0,70.2,624.6,10,356,54,25.3
'2018-06-05 00:16:26.00',50.022,2,-1,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:27.00',50.022,0,1,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:28.00',50.022,-2,-3,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:29.00',50.023,2,-1,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:30.00',50.023,2,-3,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:30.99',50.023,2,-3,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:32.00',50.023,1,1,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:33.00',50.024,0,-1,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:34.00',50.026,3,1,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:35.00',50.027,-2,-1,70.2,624.6,11,356,54,25.3
'2018-06-05 00:16:36.00',50.029,2,2,70.2,624.5,11,356,54,25.3
'2018-06-05 00:16:37.00',50.031,3,-1,70.2,624.5,11,356,54,25.3
'2018-06-05 00:16:38.00',50.031,1,-3,70.2,624.5,11,356,54,25.3
'2018-06-05 00:16:39.00',50.031,2,-3,70.2,624.5,11,356,54,25.3
'2018-06-05 00:16:40.00',50.031,1,0,70.2,624.5,11,356,54,25.3
'2018-06-05 00:16:41.00',50.031,-2,-1,70.2,624.5,11,356,55,25.3
'2018-06-05 00:16:42.00',50.032,-1,-1,70.2,624.5,11,356,55,25.3
'2018-06-05 00:16:43.00',50.031,-3,-1,70.2,624.5,11,356,55,25.3
'2018-06-05 00:16:43.99',50.028,-1,-2,70.2,624.5,11,356,55,25.3
'2018-06-05 00:16:45.00',50.026,-3,-2,70.2,624.5,11,357,55,25.3
'2018-06-05 00:16:45.99',50.025,-3,1,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:47.00',50.029,-2,-1,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:48.00',50.033,2,-2,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:49.00',50.034,3,-2,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:50.00',50.036,3,-1,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:51.00',50.037,-1,-1,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:52.00',50.037,-3,1,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:53.00',50.036,2,-1,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:54.00',50.037,3,-1,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:55.00',50.037,-2,-3,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:56.00',50.037,-2,0,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:56.99',50.035,-2,-1,70.2,624.5,10,357,55,25.3
'2018-06-05 00:16:58.00',50.034,1,-1,70.2,624.5,11,357,55,25.3
'2018-06-05 00:16:59.00',50.036,-2,0,70.2,624.5,10,357,55,25.3
'2018-06-05 00:17:00.00',50.040,-3,0,70.2,624.4,10,357,55,25.3
'2018-06-05 00:17:01.00',50.043,1,-1,70.2,624.4,10,357,55,25.3
'2018-06-05 00:17:02.00',50.046,0,-2,70.2,624.4,10,357,55,25.3
'2018-06-05 00:17:03.00',50.046,0,-1,70.2,624.4,10,357,55,25.3
'2018-06-05 00:17:04.00',50.047,0,-1,70.2,624.4,11,357,55,25.3
'2018-06-05 00:17:05.00',50.045,1,-2,70.2,624.4,10,356,55,25.3
'2018-06-05 00:17:06.00',50.043,2,-3,70.2,624.4,10,356,55,25.3
'2018-06-05 00:17:07.00',50.037,0,-2,70.2,624.4,10,356,55,25.3
'2018-06-05 00:17:08.00',50.034,-2,-1,70.2,624.4,10,356,56,25.3
'2018-06-05 00:17:09.00',50.029,-2,-1,70.2,624.4,10,356,56,25.3
'2018-06-05 00:17:09.99',50.025,-2,-1,70.2,624.4,10,356,56,25.3
'2018-06-05 00:17:11.00',50.024,0,-1,70.2,624.4,10,356,56,25.3
'2018-06-05 00:17:11.99',50.023,-4,0,70.2,624.4,10,356,56,25.3
'2018-06-05 00:17:13.00',50.026,-2,1,70.2,624.4,10,356,56,25.3
'2018-06-05 00:17:14.00',50.031,-2,-1,70.2,624.4,10,356,56,25.3
'2018-06-05 00:17:15.00',50.035,-1,-1,70.2,624.4,10,356,56,25.3
'2018-06-05 00:17:16.00',50.038,1,-3,70.2,624.4,10,356,56,25.3
'2018-06-05 00:17:17.00',50.041,0,-2,70.2,624.4,10,356,56,25.3
'2018-06-05 00:17:18.00',50.046,-2,-1,70.2,624.4,10,357,56,25.3
'2018-06-05 00:17:19.00',50.049,2,0,70.2,624.4,10,357,56,25.3
'2018-06-05 00:17:20.00',50.051,2,-3,70.2,624.4,10,357,56,25.3
'2018-06-05 00:17:21.00',50.051,-2,-1,70.2,624.4,10,357,56,25.3
'2018-06-05 00:17:22.00',50.050,-2,-1,70.2,624.4,10,357,55,25.3
'2018-06-05 00:17:22.99',50.047,-2,-2,70.2,624.4,10,357,55,25.3
'2018-06-05 00:17:24.00',50.044,-2,-1,70.2,624.4,9,357,55,25.3
'2018-06-05 00:17:25.00',50.042,-2,-1,70.2,624.4,9,357,55,25.3
'2018-06-05 00:17:26.00',50.040,2,-1,70.2,624.4,9,357,55,25.3
'2018-06-05 00:17:27.00',50.036,-1,-2,70.2,624.4,9,357,55,25.3
'2018-06-05 00:17:28.00',50.033,0,-1,70.2,624.4,9,357,57,25.3
'2018-06-05 00:17:29.00',50.031,2,0,70.2,624.4,9,357,57,25.3
'2018-06-05 00:17:30.00',50.032,-2,-1,70.2,624.3,9,357,57,25.3
'2018-06-05 00:17:31.00',50.032,2,-2,70.2,624.3,9,357,57,25.3
'2018-06-05 00:17:32.00',50.034,2,-3,70.2,624.3,9,356,57,25.3
'2018-06-05 00:17:33.00',50.036,2,-2,70.2,624.3,9,356,57,25.3
'2018-06-05 00:17:34.00',50.038,-2,-1,70.2,624.3,10,356,57,25.3
'2018-06-05 00:17:35.00',50.040,-3,-1,70.2,624.3,10,356,57,25.3
'2018-06-05 00:17:35.99',50.041,0,-1,70.2,624.3,10,356,57,25.3
'2018-06-05 00:17:37.00',50.043,-3,1,70.2,624.3,10,356,57,25.3
'2018-06-05 00:17:38.00',50.045,-3,1,70.1,624.3,10,357,57,25.3
'2018-06-05 00:17:39.00',50.047,0,0,70.1,624.3,10,357,57,25.3
'2018-06-05 00:17:40.00',50.049,2,-1,70.1,624.3,10,357,57,25.3
'2018-06-05 00:17:41.00',50.050,-2,-1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:42.00',50.051,-5,0,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:43.00',50.052,3,-1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:44.00',50.053,3,-1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:45.00',50.054,-3,0,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:46.00',50.055,3,0,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:46.99',50.057,2,-3,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:48.00',50.059,-2,-1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:48.99',50.060,0,-1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:50.00',50.060,-3,-1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:51.00',50.061,-2,1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:52.00',50.063,1,-1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:53.00',50.065,0,0,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:54.00',50.066,1,0,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:55.00',50.068,2,-3,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:56.00',50.069,1,-1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:57.00',50.070,0,-1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:58.00',50.070,-2,0,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:59.00',50.069,1,-2,70.1,624.3,10,357,56,25.3
'2018-06-05 00:17:59.99',50.069,0,-1,70.1,624.3,10,357,56,25.3
'2018-06-05 00:18:01.00',50.068,0,0,70.1,624.3,10,357,55,25.3
'2018-06-05 00:18:02.00',50.068,1,-1,70.1,624.3,10,357,55,25.3
'2018-06-05 00:18:03.00',50.065,-3,-2,70.1,624.3,10,357,55,25.3
'2018-06-05 00:18:04.00',50.062,-2,-2,70.1,624.3,10,356,55,25.3
'2018-06-05 00:18:05.00',50.059,-3,-1,70.1,624.3,9,356,55,25.3
'2018-06-05 00:18:06.00',50.057,-3,0,70.1,624.3,10,356,55,25.2
'2018-06-05 00:18:07.00',50.054,0,-1,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:08.00',50.050,1,-1,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:09.00',50.048,0,1,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:10.00',50.048,2,-1,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:11.00',50.048,2,-3,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:12.00',50.049,-2,-1,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:12.99',50.050,-3,-1,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:14.00',50.049,1,-1,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:14.99',50.050,-2,0,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:16.00',50.052,-2,1,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:17.00',50.054,3,-2,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:18.00',50.055,0,0,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:19.00',50.057,-1,1,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:20.00',50.060,3,-1,70.1,624.2,10,356,56,25.2
'2018-06-05 00:18:21.00',50.061,-2,-3,70.1,624.2,10,356,55,25.3
'2018-06-05 00:18:22.00',50.062,-2,-2,70.1,624.2,10,356,55,25.3
'2018-06-05 00:18:23.00',50.063,-1,-1,70.1,624.2,10,356,55,25.3
'2018-06-05 00:18:24.00',50.065,0,1,70.1,624.2,10,357,55,25.3
'2018-06-05 00:18:25.00',50.067,3,-2,70.1,624.2,10,357,55,25.3
'2018-06-05 00:18:25.99',50.068,-1,0,70.1,624.2,10,357,55,25.3
'2018-06-05 00:18:27.00',50.069,3,-2,70.1,624.2,10,357,56,25.3
'2018-06-05 00:18:28.00',50.070,2,-1,70.1,624.2,10,357,56,25.3
'2018-06-05 00:18:29.00',50.071,-2,-1,70.1,624.2,10,357,56,25.3
'2018-06-05 00:18:30.00',50.071,2,2,70.1,624.2,10,357,56,25.3
'2018-06-05 00:18:31.00',50.070,-2,1,70.1,624.2,10,357,56,25.3
'2018-06-05 00:18:32.00',50.071,3,0,70.1,624.2,10,357,56,25.3
'2018-06-05 00:18:33.00',50.071,0,-1,70.1,624.2,10,357,56,25.3
'2018-06-05 00:18:34.00',50.071,0,1,70.1,624.2,10,357,56,25.3
'2018-06-05 00:18:35.00',50.069,3,-1,70.1,624.2,11,357,56,25.3
'2018-06-05 00:18:36.00',50.068,-2,-2,70.1,624.2,11,357,56,25.3
'2018-06-05 00:18:37.00',50.066,-1,0,70.1,624.2,11,357,56,25.3
'2018-06-05 00:18:38.00',50.066,-2,0,70.1,624.2,11,357,56,25.3
'2018-06-05 00:18:38.99',50.065,2,-1,70.1,624.2,11,357,56,25.3
'2018-06-05 00:18:40.00',50.064,3,-2,70.1,624.2,11,357,55,25.3
'2018-06-05 00:18:40.99',50.063,-2,0,70.1,624.2,11,357,55,25.3
'2018-06-05 00:18:42.00',50.061,2,-1,70.1,624.2,11,357,55,25.3
'2018-06-05 00:18:43.00',50.059,1,-3,70.1,624.2,11,357,55,25.3
'2018-06-05 00:18:44.00',50.058,-2,0,70.1,624.2,11,357,55,25.3
'2018-06-05 00:18:45.00',50.057,0,1,70.1,624.2,11,357,55,25.3
'2018-06-05 00:18:46.00',50.057,3,-3,70.1,624.2,11,357,54,25.3
'2018-06-05 00:18:47.00',50.058,-1,-1,70.1,624.2,11,357,54,25.3
'2018-06-05 00:18:48.00',50.059,0,-1,70.1,624.2,11,357,54,25.3
'2018-06-05 00:18:49.00',50.058,-2,0,70.1,624.2,10,357,54,25.3
'2018-06-05 00:18:50.00',50.057,-5,0,70.1,624.2,10,357,54,25.3
'2018-06-05 00:18:51.00',50.055,0,-1,70.1,624.2,10,357,54,25.3
'2018-06-05 00:18:51.99',50.055,2,-3,70.1,624.2,10,357,54,25.3
'2018-06-05 00:18:53.00',50.055,-2,-1,70.1,624.2,10,357,55,25.3
'2018-06-05 00:18:54.00',50.055,0,-2,70.1,624.2,10,357,55,25.3
'2018-06-05 00:18:55.00',50.055,2,-3,70.1,624.2,10,357,55,25.3
'2018-06-05 00:18:56.00',50.054,-1,-2,70.1,624.2,10,357,55,25.3
'2018-06-05 00:18:57.00',50.054,-2,-1,70.1,624.2,10,357,55,25.3
'2018-06-05 00:18:58.00',50.054,0,-1,70.1,624.2,10,357,55,25.3
'2018-06-05 00:18:59.00',50.053,-2,0,70.1,624.2,10,357,55,25.3
'2018-06-05 00:19:00.00',50.053,1,0,70.1,624.2,10,357,55,25.3
'2018-06-05 00:19:01.00',50.053,0,-1,70.1,624.2,10,357,55,25.3
'2018-06-05 00:19:02.00',50.053,1,0,70.1,624.2,10,357,55,25.3
'2018-06-05 00:19:03.00',50.054,0,-3,70.1,624.2,10,357,55,25.3
'2018-06-05 00:19:04.00',50.055,2,-3,70.1,624.2,10,357,55,25.3
'2018-06-05 00:19:04.99',50.054,0,-2,70.1,624.2,10,357,55,25.2
'2018-06-05 00:19:06.00',50.052,0,-1,70.1,624.2,10,357,55,25.2
'2018-06-05 00:19:06.99',50.052,1,-2,70.1,624.2,10,357,55,25.2
'2018-06-05 00:19:08.00',50.053,-2,0,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:09.00',50.054,0,1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:10.00',50.055,2,-3,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:11.00',50.056,0,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:12.00',50.056,0,0,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:13.00',50.056,2,-2,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:14.00',50.056,0,-3,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:15.00',50.058,-1,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:15.99',50.061,0,0,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:17.00',50.063,0,0,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:17.99',50.066,2,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:19.00',50.068,2,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:20.00',50.069,0,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:21.00',50.070,-1,-3,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:22.00',50.070,-1,0,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:23.00',50.071,1,1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:24.00',50.070,-2,0,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:25.00',50.069,3,-2,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:26.00',50.068,2,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:27.00',50.066,-2,0,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:28.00',50.064,2,-2,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:28.99',50.062,-2,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:30.00',50.062,0,1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:31.00',50.061,-2,1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:32.00',50.061,-3,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:33.00',50.062,2,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:34.00',50.062,1,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:35.00',50.064,3,0,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:36.00',50.066,1,-2,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:37.00',50.067,-2,-1,70.1,624.1,11,357,55,25.2
'2018-06-05 00:19:38.00',50.067,1,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:39.00',50.067,-1,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:40.00',50.068,3,0,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:41.00',50.068,2,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:41.99',50.068,0,0,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:43.00',50.067,2,-3,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:43.99',50.068,0,-1,70.1,624.1,10,357,55,25.2
'2018-06-05 00:19:45.00',50.069,-2,-1,70.1,624.1,10,357,54,25.2
'2018-06-05 00:19:46.00',50.069,-4,-2,70.1,624.1,10,357,54,25.2
'2018-06-05 00:19:47.00',50.069,-2,-1,70.1,624.1,10,357,54,25.2
'2018-06-05 00:19:48.00',50.067,1,-1,70.1,624.1,10,357,54,25.3
'2018-06-05 00:19:49.00',50.066,-1,-1,70.1,624.1,10,357,54,25.3
'2018-06-05 00:19:50.00',50.065,-5,-1,70.1,624.1,10,357,54,25.3
'2018-06-05 00:19:51.00',50.064,3,-1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:19:52.00',50.065,1,0,70.1,624.1,10,357,55,25.3
'2018-06-05 00:19:53.00',50.067,0,-2,70.1,624.1,10,357,55,25.3
'2018-06-05 00:19:54.00',50.069,2,-1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:19:54.99',50.071,0,-2,70.1,624.1,10,357,55,25.3
'2018-06-05 00:19:56.00',50.072,-3,-1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:19:57.00',50.073,-4,1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:19:58.00',50.075,1,-3,70.1,624.1,10,357,55,25.3
'2018-06-05 00:19:59.00',50.075,2,-1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:00.00',50.076,1,-1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:01.00',50.077,0,-1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:02.00',50.075,0,-2,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:03.00',50.072,-4,0,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:04.00',50.071,-3,-1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:05.00',50.072,1,-1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:06.00',50.073,-2,1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:07.00',50.072,3,-1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:07.99',50.072,-2,-1,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:09.00',50.071,1,0,70.1,624.1,10,357,55,25.3
'2018-06-05 00:20:09.99',50.070,0,0,70.1,624.1,10,357,56,25.3
'2018-06-05 00:20:11.00',50.070,3,0,70.1,624.1,10,357,56,25.3
'2018-06-05 00:20:12.00',50.068,1,-1,70.1,624.1,10,357,56,25.3
'2018-06-05 00:20:13.00',50.066,-1,0,70.1,624.1,10,357,56,25.3
'2018-06-05 00:20:14.00',50.063,3,-1,70.1,624.1,11,357,56,25.3
'2018-06-05 00:20:15.00',50.060,-1,-1,70.0,624.1,11,357,56,25.3
'2018-06-05 00:20:16.00',50.058,0,-1,70.0,624.1,11,357,56,25.3
'2018-06-05 00:20:17.00',50.058,2,-1,70.0,624.1,11,357,55,25.3
'2018-06-05 00:20:18.00',50.062,-4,0,70.0,624.1,11,357,55,25.3
'2018-06-05 00:20:19.00',50.066,0,1,70.0,624.1,11,357,55,25.3
'2018-06-05 00:20:20.00',50.068,5,-2,70.0,624.1,11,357,55,25.3
'2018-06-05 00:20:20.99',50.069,0,1,70.0,624.1,11,357,55,25.3
'2018-06-05 00:20:22.00',50.069,2,-1,70.0,624.0,11,357,55,25.3
'2018-06-05 00:20:23.00',50.069,1,0,70.0,624.0,11,357,55,25.3
'2018-06-05 00:20:24.00',50.067,-1,-1,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:25.00',50.064,-1,-1,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:26.00',50.060,-3,3,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:27.00',50.055,3,2,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:28.00',50.051,3,-1,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:29.00',50.046,-1,-1,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:30.00',50.042,-2,-3,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:31.00',50.042,2,-3,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:32.00',50.044,-2,0,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:33.00',50.047,-2,-1,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:33.99',50.051,0,-1,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:35.00',50.053,0,-1,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:35.99',50.056,-3,0,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:37.00',50.059,1,-1,69.9,624.0,11,357,56,25.3
'2018-06-05 00:20:38.00',50.060,3,-2,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:39.00',50.059,2,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:40.00',50.057,2,-2,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:41.00',50.054,-1,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:42.00',50.050,0,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:43.00',50.047,0,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:44.00',50.044,-3,1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:45.00',50.044,-3,2,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:46.00',50.042,1,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:46.99',50.040,-2,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:48.00',50.041,1,1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:49.00',50.042,0,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:50.00',50.046,2,-2,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:51.00',50.050,2,-4,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:52.00',50.053,0,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:53.00',50.056,0,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:54.00',50.058,1,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:55.00',50.059,-2,1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:56.00',50.060,-1,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:57.00',50.060,-2,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:57.99',50.059,-1,1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:59.00',50.058,-2,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:20:59.99',50.057,4,-2,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:01.00',50.055,3,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:02.00',50.055,0,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:03.00',50.056,3,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:04.00',50.056,2,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:05.00',50.056,-2,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:06.00',50.057,2,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:07.00',50.057,-3,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:08.00',50.058,-3,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:09.00',50.059,1,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:10.00',50.059,-1,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:10.99',50.058,2,-3,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:12.00',50.056,1,-3,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:12.99',50.055,-3,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:14.00',50.054,1,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:15.00',50.053,1,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:16.00',50.054,-2,1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:17.00',50.055,0,0,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:18.00',50.055,3,-2,69.9,624.0,10,357,57,25.3
'2018-06-05 00:21:19.00',50.055,2,0,69.9,624.0,10,357,57,25.3
'2018-06-05 00:21:20.00',50.055,-3,-1,69.9,624.0,10,357,57,25.3
'2018-06-05 00:21:21.00',50.056,2,-2,69.9,624.0,10,357,57,25.3
'2018-06-05 00:21:22.00',50.056,0,-3,69.9,624.0,10,357,57,25.3
'2018-06-05 00:21:23.00',50.054,1,-1,69.9,624.0,10,357,57,25.3
'2018-06-05 00:21:23.99',50.053,0,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:25.00',50.052,-3,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:26.00',50.051,-3,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:27.00',50.049,2,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:28.00',50.048,2,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:29.00',50.047,-2,-1,69.9,624.0,10,357,56,25.3
'2018-06-05 00:21:30.00',50.047,2,-2,69.9,624.0,10,357,56,25.2
'2018-06-05 00:21:31.00',50.045,1,-2,69.9,624.0,10,357,57,25.2
'2018-06-05 00:21:32.00',50.043,1,-3,69.9,624.0,10,357,57,25.2
'2018-06-05 00:21:33.00',50.040,-2,-1,69.9,624.0,10,357,57,25.2
'2018-06-05 00:21:34.00',50.035,-3,-1,69.9,624.0,10,357,57,25.2
'2018-06-05 00:21:35.00',50.029,2,-1,69.9,624.0,10,357,57,25.2
'2018-06-05 00:21:36.00',50.025,-2,0,69.9,624.0,10,357,57,25.2
'2018-06-05 00:21:36.99',50.024,-1,2,69.9,624.0,10,357,56,25.2
'2018-06-05 00:21:38.00',50.023,-2,2,69.9,624.0,10,357,56,25.2
'2018-06-05 00:21:38.99',50.025,-2,0,69.9,624.0,10,357,56,25.2
'2018-06-05 00:21:40.00',50.027,1,-1,69.9,624.0,10,357,56,25.2
'2018-06-05 00:21:41.00',50.031,2,0,69.9,624.0,10,357,56,25.2
'2018-06-05 00:21:42.00',50.034,2,2,69.9,624.0,10,357,56,25.2
'2018-06-05 00:21:43.00',50.037,0,1,69.9,624.0,10,357,56,25.2
'2018-06-05 00:21:44.00',50.040,-1,-1,69.9,624.0,10,357,56,25.2
'2018-06-05 00:21:45.00',50.041,2,-3,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:46.00',50.043,3,-3,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:47.00',50.044,-1,-1,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:48.00',50.045,2,1,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:49.00',50.043,2,-1,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:49.99',50.041,0,0,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:51.00',50.040,2,1,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:52.00',50.040,-1,-1,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:53.00',50.040,3,-1,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:54.00',50.039,3,1,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:55.00',50.039,1,1,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:56.00',50.037,2,0,69.9,624.0,11,357,56,25.2
'2018-06-05 00:21:57.00',50.033,2,0,69.9,624.0,11,357,55,25.2
'2018-06-05 00:21:58.00',50.031,2,-2,69.9,624.0,11,357,55,25.2
'2018-06-05 00:21:59.00',50.028,0,-1,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:00.00',50.029,0,0,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:01.00',50.034,0,1,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:02.00',50.036,0,-1,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:02.99',50.040,2,-1,69.9,624.0,11,357,56,25.3
'2018-06-05 00:22:04.00',50.047,2,-2,69.9,624.0,11,357,56,25.3
'2018-06-05 00:22:04.99',50.052,2,-1,69.9,624.0,11,357,56,25.3
'2018-06-05 00:22:06.00',50.058,-1,0,69.9,624.0,11,357,56,25.3
'2018-06-05 00:22:07.00',50.060,0,1,69.9,624.0,11,358,56,25.3
'2018-06-05 00:22:08.00',50.060,-3,1,69.9,624.0,11,358,56,25.3
'2018-06-05 00:22:09.00',50.059,1,-3,69.9,624.0,11,358,56,25.3
'2018-06-05 00:22:10.00',50.057,1,1,69.9,624.0,11,358,55,25.3
'2018-06-05 00:22:11.00',50.057,1,-1,69.9,624.0,11,358,55,25.3
'2018-06-05 00:22:12.00',50.055,4,-1,69.9,624.0,11,358,55,25.3
'2018-06-05 00:22:13.00',50.051,2,-1,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:14.00',50.047,0,0,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:15.00',50.045,2,-1,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:15.99',50.044,1,-1,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:17.00',50.044,-3,1,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:18.00',50.045,0,0,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:19.00',50.045,1,-1,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:20.00',50.040,3,-1,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:21.00',50.032,2,-1,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:22.00',50.028,1,2,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:23.00',50.023,0,-2,69.9,624.0,11,357,55,25.3
'2018-06-05 00:22:24.00',50.018,-2,0,69.9,623.9,11,357,55,25.3
'2018-06-05 00:22:25.00',50.014,1,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:22:26.00',50.013,2,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:22:26.99',50.016,2,-2,69.9,623.9,11,357,55,25.3
'2018-06-05 00:22:28.00',50.020,3,-1,69.9,623.9,11,357,55,25.2
'2018-06-05 00:22:28.99',50.022,2,-3,69.9,623.9,11,357,55,25.2
'2018-06-05 00:22:30.00',50.024,1,-1,69.9,623.9,11,357,55,25.2
'2018-06-05 00:22:31.00',50.026,-1,-1,69.9,623.9,11,357,55,25.2
'2018-06-05 00:22:32.00',50.028,1,1,69.9,623.9,11,357,55,25.2
'2018-06-05 00:22:33.00',50.029,0,-2,69.9,623.9,11,357,55,25.2
'2018-06-05 00:22:34.00',50.030,0,0,69.9,623.9,11,357,55,25.2
'2018-06-05 00:22:35.00',50.029,-4,-1,69.9,623.9,11,357,55,25.2
'2018-06-05 00:22:36.00',50.029,-2,1,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:37.00',50.029,0,0,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:38.00',50.030,2,-2,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:39.00',50.032,3,-1,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:39.99',50.038,2,-1,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:41.00',50.045,2,1,69.9,623.9,10,357,56,25.2
'2018-06-05 00:22:41.99',50.049,0,0,69.9,623.9,10,357,56,25.2
'2018-06-05 00:22:43.00',50.051,3,-1,69.9,623.9,10,357,56,25.2
'2018-06-05 00:22:44.00',50.052,-2,-1,69.9,623.9,10,357,56,25.2
'2018-06-05 00:22:45.00',50.054,1,-1,69.9,623.9,10,357,56,25.2
'2018-06-05 00:22:46.00',50.054,1,0,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:47.00',50.053,0,1,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:48.00',50.052,0,0,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:49.00',50.050,2,-1,69.9,623.9,11,357,57,25.2
'2018-06-05 00:22:50.00',50.049,2,1,69.9,623.9,11,357,57,25.2
'2018-06-05 00:22:51.00',50.048,0,1,69.9,623.9,11,357,57,25.2
'2018-06-05 00:22:52.00',50.048,3,-2,69.9,623.9,11,357,57,25.2
'2018-06-05 00:22:52.99',50.049,2,-1,69.9,623.9,11,357,57,25.2
'2018-06-05 00:22:54.00',50.050,-1,0,69.9,623.9,11,357,57,25.2
'2018-06-05 00:22:55.00',50.051,-2,-1,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:56.00',50.053,-2,-1,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:57.00',50.057,-3,0,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:58.00',50.060,2,-1,69.9,623.9,11,357,56,25.2
'2018-06-05 00:22:59.00',50.060,2,-1,69.9,623.9,11,357,56,25.2
'2018-06-05 00:23:00.00',50.061,0,-1,69.9,623.9,11,357,56,25.2
'2018-06-05 00:23:01.00',50.060,2,-3,69.9,623.9,11,357,56,25.2
'2018-06-05 00:23:02.00',50.060,-1,-1,69.9,623.9,11,357,55,25.2
'2018-06-05 00:23:03.00',50.059,0,0,69.9,623.9,11,357,55,25.2
'2018-06-05 00:23:04.00',50.058,1,-2,69.9,623.9,11,357,55,25.2
'2018-06-05 00:23:05.00',50.059,-2,1,69.9,623.9,10,357,55,25.2
'2018-06-05 00:23:05.99',50.059,3,-1,69.9,623.9,10,357,55,25.2
'2018-06-05 00:23:07.00',50.058,1,-1,69.9,623.9,10,357,55,25.2
'2018-06-05 00:23:07.99',50.057,-1,1,69.9,623.9,10,357,55,25.2
'2018-06-05 00:23:09.00',50.057,2,-1,69.9,623.9,10,357,56,25.2
'2018-06-05 00:23:10.00',50.056,2,-2,69.9,623.9,10,357,56,25.2
'2018-06-05 00:23:11.00',50.056,2,-1,69.9,623.9,10,357,56,25.2
'2018-06-05 00:23:12.00',50.056,2,0,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:13.00',50.054,2,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:14.00',50.053,-2,-2,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:15.00',50.051,-3,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:16.00',50.050,1,0,69.9,623.9,10,357,57,25.3
'2018-06-05 00:23:17.00',50.049,-1,-1,69.9,623.9,10,357,57,25.3
'2018-06-05 00:23:18.00',50.048,-4,1,69.9,623.9,10,357,57,25.3
'2018-06-05 00:23:18.99',50.047,0,-1,69.9,623.9,10,357,57,25.3
'2018-06-05 00:23:20.00',50.048,2,-1,69.9,623.9,10,357,57,25.3
'2018-06-05 00:23:21.00',50.050,1,-1,69.9,623.9,10,357,57,25.3
'2018-06-05 00:23:22.00',50.053,-3,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:23.00',50.054,2,-3,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:24.00',50.055,-2,-2,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:25.00',50.055,-1,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:26.00',50.053,0,0,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:27.00',50.053,-2,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:28.00',50.052,2,0,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:29.00',50.052,1,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:30.00',50.052,1,0,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:31.00',50.050,1,0,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:31.99',50.049,1,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:33.00',50.048,0,-2,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:33.99',50.046,-2,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:35.00',50.045,1,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:36.00',50.043,0,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:37.00',50.040,-3,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:38.00',50.038,-3,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:39.00',50.037,-2,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:40.00',50.037,0,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:41.00',50.037,2,1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:23:42.00',50.038,0,1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:23:43.00',50.038,1,0,69.9,623.9,11,357,55,25.3
'2018-06-05 00:23:44.00',50.040,2,0,69.9,623.9,11,357,55,25.3
'2018-06-05 00:23:44.99',50.040,2,-3,69.9,623.9,11,357,55,25.3
'2018-06-05 00:23:46.00',50.040,-2,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:23:47.00',50.041,-2,0,69.9,623.9,11,357,55,25.3
'2018-06-05 00:23:48.00',50.042,0,0,69.9,623.9,11,357,54,25.3
'2018-06-05 00:23:49.00',50.041,0,-1,69.9,623.9,11,357,54,25.3
'2018-06-05 00:23:50.00',50.039,-1,1,69.9,623.9,11,357,54,25.3
'2018-06-05 00:23:51.00',50.037,0,-1,69.9,623.9,11,357,54,25.3
'2018-06-05 00:23:52.00',50.035,3,-1,69.9,623.9,11,357,54,25.3
'2018-06-05 00:23:53.00',50.035,3,-2,69.9,623.9,11,357,54,25.3
'2018-06-05 00:23:54.00',50.033,2,1,69.9,623.9,11,357,54,25.3
'2018-06-05 00:23:55.00',50.032,-1,-1,69.9,623.9,11,357,56,25.3
'2018-06-05 00:23:56.00',50.031,1,0,69.9,623.9,11,357,56,25.3
'2018-06-05 00:23:57.00',50.031,2,0,69.9,623.9,11,357,56,25.3
'2018-06-05 00:23:57.99',50.030,3,-1,69.9,623.9,11,357,56,25.3
'2018-06-05 00:23:59.00',50.030,2,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:24:00.00',50.031,0,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:24:01.00',50.032,-1,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:24:02.00',50.035,-2,-1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:24:03.00',50.036,1,1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:24:04.00',50.039,-2,1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:24:05.00',50.041,-2,1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:24:06.00',50.041,-2,1,69.9,623.9,10,357,56,25.3
'2018-06-05 00:24:07.00',50.041,3,-1,69.9,623.9,11,357,56,25.3
'2018-06-05 00:24:08.00',50.042,1,0,69.9,623.9,11,357,54,25.3
'2018-06-05 00:24:08.99',50.041,-2,2,69.9,623.9,11,357,54,25.3
'2018-06-05 00:24:10.00',50.038,2,-1,69.9,623.9,11,357,54,25.3
'2018-06-05 00:24:10.99',50.036,2,-1,69.9,623.9,11,357,54,25.3
'2018-06-05 00:24:12.00',50.036,2,0,69.9,623.9,11,357,54,25.3
'2018-06-05 00:24:13.00',50.038,2,1,69.9,623.9,11,357,54,25.3
'2018-06-05 00:24:14.00',50.041,1,0,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:15.00',50.043,2,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:16.00',50.044,3,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:17.00',50.045,2,-3,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:18.00',50.044,1,-2,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:19.00',50.043,0,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:20.00',50.042,0,0,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:21.00',50.042,0,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:21.99',50.043,0,0,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:23.00',50.044,2,-2,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:24.00',50.044,3,-2,69.9,623.9,10,357,55,25.3
'2018-06-05 00:24:25.00',50.043,1,-3,69.9,623.9,10,357,55,25.3
'2018-06-05 00:24:26.00',50.044,-1,1,69.9,623.9,10,357,55,25.3
'2018-06-05 00:24:27.00',50.047,3,0,69.9,623.9,10,357,55,25.3
'2018-06-05 00:24:28.00',50.049,3,-2,69.9,623.9,10,357,54,25.3
'2018-06-05 00:24:29.00',50.054,-2,-1,69.9,623.9,10,357,54,25.3
'2018-06-05 00:24:30.00',50.055,-2,0,69.9,623.9,10,357,54,25.3
'2018-06-05 00:24:31.00',50.056,-2,-1,69.9,623.9,10,358,54,25.3
'2018-06-05 00:24:32.00',50.057,-3,0,69.9,623.9,10,358,54,25.3
'2018-06-05 00:24:33.00',50.056,-2,1,69.9,623.9,10,358,54,25.3
'2018-06-05 00:24:34.00',50.054,2,-1,69.9,623.9,10,358,55,25.3
'2018-06-05 00:24:34.99',50.051,-1,1,69.9,623.9,10,358,55,25.3
'2018-06-05 00:24:36.00',50.046,2,0,69.9,623.9,10,358,55,25.3
'2018-06-05 00:24:36.99',50.045,1,-3,69.9,623.9,11,358,55,25.3
'2018-06-05 00:24:38.00',50.045,-1,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:39.00',50.049,0,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:40.00',50.051,0,0,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:41.00',50.052,-2,1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:42.00',50.054,0,1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:43.00',50.055,5,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:44.00',50.057,2,0,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:45.00',50.057,1,1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:46.00',50.057,2,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:47.00',50.055,-2,-2,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:47.99',50.051,0,1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:49.00',50.051,-2,-1,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:50.00',50.049,-2,0,69.9,623.9,11,357,55,25.3
'2018-06-05 00:24:51.00',50.048,-3,1,69.9,623.9,11,358,55,25.3
'2018-06-05 00:24:52.00',50.049,2,0,69.9,623.9,11,358,55,25.3
'2018-06-05 00:24:53.00',50.054,1,-1,69.9,623.9,11,358,55,25.3
'2018-06-05 00:24:54.00',50.058,-2,0,69.9,623.9,11,358,54,25.3
'2018-06-05 00:24:55.00',50.062,-1,-1,69.9,623.9,11,358,54,25.3
'2018-06-05 00:24:56.00',50.065,0,-3,69.9,623.9,11,358,54,25.3
'2018-06-05 00:24:57.00',50.068,-2,-2,69.9,623.9,11,358,54,25.3
'2018-06-05 00:24:58.00',50.070,0,-1,69.9,623.9,11,358,54,25.3
'2018-06-05 00:24:59.00',50.071,1,1,69.9,623.9,11,358,54,25.3
'2018-06-05 00:25:00.00',50.072,4,-2,69.9,623.9,11,358,55,25.3
'2018-06-05 00:25:00.99',50.071,2,-2,69.9,623.9,11,358,55,25.3
'2018-06-05 00:25:02.00',50.069,0,-1,69.9,623.9,11,358,55,25.3
'2018-06-05 00:25:02.99',50.068,1099,0,69.9,623.8,11,358,55,25.3
'2018-06-05 00:25:04.00',50.063,1510,-2,69.9,623.8,11,358,55,25.3
'2018-06-05 00:25:05.00',50.062,1511,-2,69.8,623.8,11,358,55,25.3
'2018-06-05 00:25:06.00',50.062,1507,2,69.8,623.8,11,358,2403,25.3
'2018-06-05 00:25:07.00',50.063,1506,-1,69.7,623.8,11,358,2403,25.3
'2018-06-05 00:25:08.00',50.065,1509,2,69.7,623.8,497,358,2403,25.2
'2018-06-05 00:25:09.00',50.067,1507,-1,69.7,623.8,759,360,2403,25.2
'2018-06-05 00:25:10.00',50.069,1511,-2,69.7,622.1,999,360,2403,25.2
'2018-06-05 00:25:11.00',50.072,1510,-3,69.6,620.3,1213,360,2403,25.2
'2018-06-05 00:25:12.00',50.075,1511,-2,69.5,619.3,1213,360,2403,25.2
'2018-06-05 00:25:13.00',50.077,1511,1,69.5,619.3,1213,360,2403,25.2
'2018-06-05 00:25:13.99',50.078,1513,-2,69.4,619.3,1713,360,2403,25.2
'2018-06-05 00:25:15.00',50.078,1510,-1,69.4,619.3,1713,360,2403,25.2
'2018-06-05 00:25:16.00',50.079,1509,-1,69.3,617.3,2458,360,2403,25.2
'2018-06-05 00:25:17.00',50.081,1512,-1,69.3,614.1,2458,360,2403,25.2
'2018-06-05 00:25:18.00',50.082,1508,-1,69.2,614.1,2458,360,2403,25.2
'2018-06-05 00:25:19.00',50.082,1512,0,69.2,614.1,2458,360,2404,25.2
'2018-06-05 00:25:20.00',50.082,1511,0,69.2,614.1,2458,360,2404,25.2
'2018-06-05 00:25:21.00',50.080,1512,2,69.1,614.1,2458,360,2404,25.2
'2018-06-05 00:25:22.00',50.080,1507,2,69.1,613.8,2470,360,2404,25.2
'2018-06-05 00:25:23.00',50.080,1509,-1,69.1,613.1,2470,360,2404,25.2
'2018-06-05 00:25:24.00',50.080,1507,4,69.1,612.8,2469,360,2404,25.2
'2018-06-05 00:25:25.00',50.079,1513,-3,69.0,612.8,2469,360,2404,25.2
'2018-06-05 00:25:26.00',50.078,1510,-3,69.0,612.8,2469,360,2404,25.2
'2018-06-05 00:25:26.99',50.078,1511,-3,68.9,612.8,2470,360,2404,25.2
'2018-06-05 00:25:28.00',50.076,1510,1,68.9,612.4,2471,360,2404,25.2
'2018-06-05 00:25:28.99',50.076,1511,-5,68.8,612.1,2471,360,2404,25.2
'2018-06-05 00:25:30.00',50.075,1511,-3,68.8,611.9,2471,360,2404,25.2
'2018-06-05 00:25:31.00',50.074,1511,-2,68.7,611.9,2471,360,2404,25.2
'2018-06-05 00:25:32.00',50.073,1512,-3,68.7,611.9,2471,360,2405,25.2
'2018-06-05 00:25:33.00',50.073,1509,-4,68.6,611.9,2471,360,2405,25.2
'2018-06-05 00:25:34.00',50.074,1509,1,68.6,611.9,2478,360,2405,25.2
'2018-06-05 00:25:35.00',50.075,1507,1,68.6,611.4,2478,360,2405,25.2
'2018-06-05 00:25:36.00',50.077,1510,3,68.5,611.3,2477,360,2405,25.2
'2018-06-05 00:25:37.00',50.081,1507,4,68.4,611.2,2477,360,2405,25.2
'2018-06-05 00:25:37.99',50.081,1510,-3,68.4,611.2,2477,360,2405,25.2
'2018-06-05 00:25:39.00',50.082,1508,-3,68.4,611.2,2479,360,2404,25.2
'2018-06-05 00:25:39.99',50.083,1513,-3,68.3,610.9,2479,360,2404,25.2
'2018-06-05 00:25:41.00',50.084,1511,0,68.3,610.8,2479,360,2404,25.2
'2018-06-05 00:25:42.00',50.084,1512,-3,68.3,610.5,2479,360,2404,25.2
'2018-06-05 00:25:43.00',50.085,1510,1,68.2,610.5,2479,360,2404,25.2
'2018-06-05 00:25:44.00',50.084,1512,-1,68.2,610.5,2479,360,2404,25.2
'2018-06-05 00:25:45.00',50.084,1511,-2,68.1,610.5,2479,360,2404,25.2
'2018-06-05 00:25:46.00',50.082,1511,-3,68.1,610.5,2480,360,2406,25.2
'2018-06-05 00:25:47.00',50.079,1509,2,68.1,610.3,2480,360,2406,25.2
'2018-06-05 00:25:48.00',50.075,1510,0,68.0,610.1,2481,360,2406,25.2
'2018-06-05 00:25:49.00',50.071,1507,4,68.0,610.0,2481,360,2406,25.2
'2018-06-05 00:25:50.00',50.067,1507,-1,67.9,610.0,2481,360,2406,25.2
'2018-06-05 00:25:50.99',50.066,1511,-1,67.8,610.0,2481,360,2406,25.2
'2018-06-05 00:25:52.00',50.063,1509,-1,67.8,609.8,2481,360,2404,25.2
'2018-06-05 00:25:53.00',50.061,1511,-1,67.8,609.8,2481,360,2404,25.2
'2018-06-05 00:25:54.00',50.059,1512,-1,67.7,609.4,2481,360,2404,25.2
'2018-06-05 00:25:55.00',50.055,1511,0,67.7,609.4,2481,360,2404,25.2
'2018-06-05 00:25:56.00',50.054,1512,-2,67.6,609.4,2481,360,2404,25.2
'2018-06-05 00:25:57.00',50.054,1510,1,67.6,609.4,2481,360,2404,25.2
'2018-06-05 00:25:58.00',50.056,1509,0,67.6,609.4,2481,360,2404,25.2
'2018-06-05 00:25:59.00',50.059,1514,-1,67.5,609.3,2482,360,2406,25.2
'2018-06-05 00:26:00.00',50.060,1511,-2,67.5,609.1,2482,360,2406,25.2
'2018-06-05 00:26:01.00',50.062,1512,-3,67.4,609.0,2482,360,2406,25.2
'2018-06-05 00:26:02.00',50.063,1512,-1,67.4,609.0,2482,360,2406,25.2
'2018-06-05 00:26:03.00',50.065,1507,1,67.3,609.0,2482,360,2406,25.2
'2018-06-05 00:26:03.99',50.068,1510,0,67.3,608.8,2483,360,2406,25.2
'2018-06-05 00:26:05.00',50.068,1508,4,67.3,608.8,2486,360,2405,25.2
'2018-06-05 00:26:05.99',50.067,1507,-2,67.3,608.5,2486,360,2405,25.2
'2018-06-05 00:26:07.00',50.066,1511,-4,67.2,608.5,2486,360,2405,25.2
'2018-06-05 00:26:08.00',50.064,1510,-4,67.2,608.5,2486,360,2405,25.2
'2018-06-05 00:26:09.00',50.062,1510,-3,67.1,608.5,2486,360,2405,25.2
'2018-06-05 00:26:10.00',50.059,1511,0,67.0,608.5,2487,360,2405,25.2
'2018-06-05 00:26:11.00',50.058,1510,0,67.0,608.5,2487,360,2406,25.2
'2018-06-05 00:26:12.00',50.055,1512,-3,66.9,608.1,2487,360,2406,25.2
'2018-06-05 00:26:13.00',50.053,1510,-1,66.8,608.1,2487,360,2406,25.2
'2018-06-05 00:26:14.00',50.052,1508,-2,66.8,608.1,2487,360,2406,25.2
'2018-06-05 00:26:15.00',50.052,1509,-2,66.8,608.1,2487,360,2406,25.2
'2018-06-05 00:26:16.00',50.052,1514,0,66.7,608.0,2487,360,2406,25.2
'2018-06-05 00:26:16.99',50.052,1511,-1,66.7,607.9,2488,360,2406,25.2
'2018-06-05 00:26:18.00',50.052,1509,-3,66.6,607.6,2489,360,2406,25.2
'2018-06-05 00:26:19.00',50.051,1511,-1,66.6,607.6,2489,360,2406,25.2
'2018-06-05 00:26:20.00',50.052,1507,2,66.6,607.6,2489,360,2406,25.2
'2018-06-05 00:26:21.00',50.054,1507,1,66.5,607.6,2489,360,2406,25.2
'2018-06-05 00:26:22.00',50.056,1509,1,66.5,607.6,2489,360,2406,25.2
'2018-06-05 00:26:23.00',50.057,1508,4,66.5,607.6,2492,360,2406,25.2
'2018-06-05 00:26:24.00',50.056,1507,2,66.5,607.3,2494,360,2406,25.2
'2018-06-05 00:26:25.00',50.057,1508,1,66.4,607.2,2494,360,2406,25.2
'2018-06-05 00:26:26.00',50.058,1507,4,66.4,607.2,2494,360,2406,25.2
'2018-06-05 00:26:27.00',50.060,1507,0,66.3,607.2,2494,360,2406,25.2
'2018-06-05 00:26:28.00',50.063,1511,-3,66.2,607.2,2494,360,2406,25.2
'2018-06-05 00:26:29.00',50.066,1509,-3,66.2,607.0,2495,360,2406,25.2
'2018-06-05 00:26:29.99',50.068,1511,-2,66.2,606.8,2496,360,2406,25.2
'2018-06-05 00:26:31.00',50.069,1513,2,66.1,606.8,2496,360,2405,25.2
'2018-06-05 00:26:31.99',50.070,1512,-2,66.1,606.8,2496,360,2405,25.2
'2018-06-05 00:26:33.00',50.070,1511,-3,66.1,606.8,2496,360,2405,25.2
'2018-06-05 00:26:34.00',50.068,1509,0,66.0,606.8,2496,360,2405,25.2
'2018-06-05 00:26:35.00',50.069,1512,-2,66.0,606.8,2496,360,2405,25.2
'2018-06-05 00:26:36.00',50.067,1511,-1,65.9,606.4,2495,360,2405,25.2
'2018-06-05 00:26:37.00',50.063,1510,-2,65.8,606.3,2495,360,2405,25.2
'2018-06-05 00:26:38.00',50.059,1511,2,65.8,606.3,2495,360,2404,25.2
'2018-06-05 00:26:39.00',50.054,1507,1,65.7,606.3,2495,360,2404,25.3
'2018-06-05 00:26:40.00',50.053,1509,-1,65.6,606.3,2497,360,2404,25.3
'2018-06-05 00:26:41.00',50.051,1509,6,65.6,606.1,2497,360,2404,25.3
'2018-06-05 00:26:42.00',50.052,1508,2,65.6,606.0,2497,360,2404,25.3
'2018-06-05 00:26:42.99',50.052,1507,-1,65.6,605.9,2497,360,2404,25.3
'2018-06-05 00:26:44.00',50.053,1510,-3,65.5,605.9,2497,360,2404,25.3
'2018-06-05 00:26:45.00',50.053,1511,-1,65.5,605.9,2497,360,2403,25.3
'2018-06-05 00:26:46.00',50.054,1510,-2,65.5,605.9,2497,360,2403,25.3
'2018-06-05 00:26:47.00',50.054,1512,-3,65.5,605.9,2497,360,2403,25.3
'2018-06-05 00:26:48.00',50.052,1510,1,65.4,605.6,2501,360,2403,25.3
'2018-06-05 00:26:49.00',50.049,1511,-3,65.4,605.5,2502,360,2403,25.3
'2018-06-05 00:26:50.00',50.045,1512,-1,65.4,605.4,2502,360,2403,25.3
'2018-06-05 00:26:51.00',50.041,1512,1,65.3,605.4,2502,360,2403,25.3
'2018-06-05 00:26:52.00',50.039,1510,1,65.3,605.4,2502,360,2405,25.3
'2018-06-05 00:26:53.00',50.042,1509,-2,65.3,605.3,2502,360,2405,25.3
'2018-06-05 00:26:54.00',50.045,1510,-1,65.2,605.2,2503,360,2405,25.3
'2018-06-05 00:26:55.00',50.047,1512,0,65.0,604.9,2503,360,2405,25.3
'2018-06-05 00:26:55.99',50.049,1509,-3,65.0,604.9,2503,360,2405,25.3
'2018-06-05 00:26:57.00',50.051,1511,-2,65.0,604.9,2503,360,2405,25.3
'2018-06-05 00:26:57.99',50.056,1511,3,65.0,604.9,2503,360,2405,25.3
'2018-06-05 00:26:59.00',50.056,409,4,64.9,604.9,2503,360,2404,25.3
'2018-06-05 00:27:00.00',50.055,-1496,0,64.9,605.6,1981,360,2404,25.4
'2018-06-05 00:27:01.00',50.056,-1501,-1,64.9,608.4,1765,360,2404,25.4
'2018-06-05 00:27:02.00',50.054,-1500,0,64.9,609.7,1765,353,2404,25.4
'2018-06-05 00:27:03.00',50.052,-1502,-1,64.9,609.7,1765,353,2404,25.4
'2018-06-05 00:27:04.00',50.051,-1498,-1,65.0,609.7,1285,353,2404,25.4
'2018-06-05 00:27:05.00',50.050,-1502,-1,65.0,609.7,48,353,2454,25.4
'2018-06-05 00:27:06.00',50.051,-1501,-1,65.0,612.9,-708,353,2454,25.4
'2018-06-05 00:27:07.00',50.052,-1500,-1,65.1,617.9,-708,353,2454,25.4
'2018-06-05 00:27:08.00',50.057,-1501,-1,65.2,617.9,-708,353,2454,25.4
'2018-06-05 00:27:08.99',50.061,-1502,0,65.3,617.9,-708,352,2454,25.4
'2018-06-05 00:27:10.00',50.064,-1500,-1,65.3,617.9,-708,352,2454,25.4
'2018-06-05 00:27:11.00',50.066,-1500,1,65.3,617.9,-1638,352,2451,25.4
'2018-06-05 00:27:12.00',50.069,-1499,-1,65.3,617.9,-2354,352,2451,25.4
'2018-06-05 00:27:13.00',50.070,-1502,-2,65.4,621.8,-2354,352,2451,25.4
'2018-06-05 00:27:14.00',50.070,-1504,-2,65.4,622.5,-2354,352,2451,25.4
'2018-06-05 00:27:15.00',50.068,-1504,-1,65.4,622.5,-2354,353,2451,25.4
'2018-06-05 00:27:16.00',50.065,-1504,-1,65.4,622.5,-2348,353,2451,25.4
'2018-06-05 00:27:17.00',50.063,-1495,-2,65.5,622.5,-2345,353,2451,25.4
'2018-06-05 00:27:18.00',50.061,-1499,0,65.5,623.5,-2338,353,2452,25.4
'2018-06-05 00:27:19.00',50.061,-1497,1,65.5,624.4,-2338,353,2452,25.4
'2018-06-05 00:27:19.99',50.061,-1494,0,65.6,624.8,-2338,353,2452,25.4
'2018-06-05 00:27:21.00',50.062,-1501,0,65.6,624.8,-2338,353,2452,25.4
'2018-06-05 00:27:21.99',50.065,-1499,0,65.6,624.8,-2338,352,2452,25.4
'2018-06-05 00:27:23.00',50.072,-1500,-1,65.6,624.8,-2341,352,2452,25.4
'2018-06-05 00:27:24.00',50.079,-1502,-1,65.7,624.8,-2339,352,2452,25.4
'2018-06-05 00:27:25.00',50.084,-1502,-1,65.8,625.7,-2332,352,2449,25.4
'2018-06-05 00:27:26.00',50.087,-1497,-1,65.9,626.0,-2332,352,2449,25.4
'2018-06-05 00:27:27.00',50.090,-1502,-3,66.0,626.3,-2332,352,2449,25.4
'2018-06-05 00:27:28.00',50.092,-1499,0,66.0,626.3,-2328,353,2449,25.4
'2018-06-05 00:27:29.00',50.093,-1499,-2,66.0,626.3,-2330,353,2449,25.4
'2018-06-05 00:27:30.00',50.094,-1502,-1,66.1,626.8,-2323,353,2449,25.4
'2018-06-05 00:27:31.00',50.095,-1505,-3,66.1,626.8,-2323,353,2449,25.4
'2018-06-05 00:27:32.00',50.095,-1495,0,66.2,627.4,-2323,353,2449,25.4
'2018-06-05 00:27:32.99',50.095,-1500,1,66.2,627.4,-2323,353,2449,25.4
'2018-06-05 00:27:34.00',50.094,-1497,1,66.2,627.4,-2323,353,2449,25.4
'2018-06-05 00:27:34.99',50.093,-1500,-1,66.3,627.4,-2323,353,2449,25.4
'2018-06-05 00:27:36.00',50.091,-1504,-1,66.3,627.4,-2327,353,2449,25.4
'2018-06-05 00:27:37.00',50.089,-1500,-1,66.3,627.8,-2323,353,2450,25.4
'2018-06-05 00:27:38.00',50.088,-1502,0,66.4,628.1,-2323,353,2450,25.4
'2018-06-05 00:27:39.00',50.088,-1497,-1,66.4,628.3,-2323,353,2450,25.4
'2018-06-05 00:27:40.00',50.089,-1500,-1,66.5,628.3,-2323,353,2450,25.4
'2018-06-05 00:27:41.00',50.089,-1499,-2,66.5,628.3,-2322,353,2450,25.4
'2018-06-05 00:27:42.00',50.091,-1500,-2,66.5,628.6,-2319,353,2450,25.4
'2018-06-05 00:27:43.00',50.094,-1495,-1,66.5,628.6,-2319,353,2448,25.4
'2018-06-05 00:27:44.00',50.096,-1497,0,66.6,629.1,-2319,353,2448,25.4
'2018-06-05 00:27:45.00',50.098,-1500,0,66.6,629.1,-2319,353,2448,25.4
'2018-06-05 00:27:45.99',50.099,-1499,-1,66.6,629.1,-2319,353,2448,25.4
'2018-06-05 00:27:47.00',50.100,-1508,-2,66.6,629.1,-2316,353,2448,25.4
'2018-06-05 00:27:48.00',50.100,-1499,-1,66.7,629.1,-2324,353,2448,25.4
'2018-06-05 00:27:49.00',50.101,-1500,0,66.7,629.1,-2321,353,2448,25.4
'2018-06-05 00:27:50.00',50.102,-1499,-1,66.9,629.6,-2321,353,2448,25.4
'2018-06-05 00:27:51.00',50.103,-1499,-1,66.9,629.7,-2321,353,2448,25.4
'2018-06-05 00:27:52.00',50.103,-1504,-3,66.9,629.7,-2321,353,2448,25.4
'2018-06-05 00:27:53.00',50.104,-1495,0,67.0,629.7,-2321,353,2448,25.4
'2018-06-05 00:27:54.00',50.105,-1495,1,67.0,630.0,-2319,353,2448,25.4
'2018-06-05 00:27:55.00',50.106,-1500,0,67.1,630.0,-2319,353,2448,25.4
'2018-06-05 00:27:56.00',50.108,-1498,1,67.2,630.3,-2319,353,2448,25.4
'2018-06-05 00:27:57.00',50.110,-1504,0,67.2,630.3,-2319,353,2448,25.4
'2018-06-05 00:27:58.00',50.112,-1502,0,67.2,630.3,-2319,353,2448,25.4
'2018-06-05 00:27:58.99',50.114,-1497,-1,67.3,630.3,-2319,353,2448,25.4
'2018-06-05 00:28:00.00',50.115,-1499,-2,67.3,630.3,-2320,353,2448,25.4
'2018-06-05 00:28:00.99',50.116,-1505,-3,67.3,630.3,-2320,353,2448,25.4
'2018-06-05 00:28:02.00',50.117,-1497,0,67.3,630.7,-2318,353,2447,25.4
'2018-06-05 00:28:03.00',50.117,-1497,1,67.4,630.8,-2318,353,2447,25.4
'2018-06-05 00:28:04.00',50.116,-1502,-1,67.4,630.8,-2318,353,2447,25.4
'2018-06-05 00:28:05.00',50.114,-1505,-2,67.4,630.8,-2318,353,2447,25.4
'2018-06-05 00:28:06.00',50.110,-1497,-1,67.5,630.9,-2315,353,2447,25.4
'2018-06-05 00:28:07.00',50.107,-1501,-1,67.5,631.0,-2315,353,2447,25.4
'2018-06-05 00:28:08.00',50.104,-1497,-1,67.6,631.3,-2315,353,2447,25.4
'2018-06-05 00:28:09.00',50.102,-1499,-1,67.6,631.3,-2315,353,2447,25.4
'2018-06-05 00:28:10.00',50.099,-1506,-2,67.6,631.3,-2315,353,2447,25.4
'2018-06-05 00:28:11.00',50.097,-1497,-2,67.7,631.3,-2315,353,2447,25.4
'2018-06-05 00:28:11.99',50.096,-1500,0,67.7,631.3,-2318,353,2447,25.4
'2018-06-05 00:28:13.00',50.096,-1499,0,67.7,631.3,-2318,353,2447,25.4
'2018-06-05 00:28:14.00',50.097,-1501,-1,67.8,631.6,-2314,353,2447,25.4
'2018-06-05 00:28:15.00',50.098,-1507,-3,67.8,631.7,-2314,353,2447,25.4
'2018-06-05 00:28:16.00',50.099,-1499,1,67.9,631.7,-2314,353,2450,25.4
'2018-06-05 00:28:17.00',50.099,-1501,0,67.9,631.7,-2314,353,2450,25.4
'2018-06-05 00:28:18.00',50.099,-1496,-3,68.0,631.7,-2314,353,2450,25.4
'2018-06-05 00:28:19.00',50.099,-1500,-1,68.1,631.8,-2314,353,2450,25.4
'2018-06-05 00:28:20.00',50.097,-1504,-2,68.1,632.1,-2314,353,2450,25.4
'2018-06-05 00:28:21.00',50.096,-1495,-1,68.1,632.1,-2314,353,2450,25.4
'2018-06-05 00:28:22.00',50.093,-1499,0,68.1,632.1,-2314,353,2450,25.4
'2018-06-05 00:28:23.00',50.090,-1495,1,68.2,632.1,-2314,353,2450,25.4
'2018-06-05 00:28:24.00',50.088,-1500,-1,68.3,632.1,-2313,353,2450,25.4
'2018-06-05 00:28:24.99',50.087,-1501,0,68.3,632.1,-2313,353,2450,25.4
'2018-06-05 00:28:26.00',50.087,-1505,-1,68.3,632.4,-2313,353,2450,25.4
'2018-06-05 00:28:26.99',50.089,-1500,-1,68.4,632.4,-2313,353,2450,25.4
'2018-06-05 00:28:28.00',50.089,-1500,0,68.4,632.4,-2313,353,2448,25.4
'2018-06-05 00:28:29.00',50.089,-1500,-1,68.4,632.4,-2313,353,2448,25.4
'2018-06-05 00:28:30.00',50.089,-1500,-1,68.4,632.4,-2312,353,2448,25.4
'2018-06-05 00:28:31.00',50.090,-1504,-3,68.4,632.6,-2312,353,2448,25.4
'2018-06-05 00:28:32.00',50.090,-1501,-3,68.5,632.7,-2312,353,2448,25.4
'2018-06-05 00:28:33.00',50.090,-1496,1,68.5,632.8,-2312,353,2448,25.4
'2018-06-05 00:28:34.00',50.091,-1495,1,68.5,632.8,-2312,353,2450,25.4
'2018-06-05 00:28:35.00',50.093,-1497,1,68.6,632.8,-2312,353,2450,25.4
'2018-06-05 00:28:36.00',50.094,-1493,0,68.7,632.8,-2312,353,2450,25.4
'2018-06-05 00:28:37.00',50.095,-1501,0,68.7,632.8,-2307,353,2450,25.4
'2018-06-05 00:28:37.99',50.096,-1500,0,68.8,633.0,-2307,353,2450,25.4
'2018-06-05 00:28:39.00',50.096,-1504,-1,68.8,633.1,-2307,353,2450,25.4
'2018-06-05 00:28:40.00',50.096,-1500,0,68.8,633.2,-2307,353,2450,25.4
'2018-06-05 00:28:41.00',50.096,-1496,-1,68.9,633.2,-2303,353,2447,25.4
'2018-06-05 00:28:42.00',50.096,-1497,-2,68.9,633.2,-2303,353,2447,25.4
'2018-06-05 00:28:43.00',50.095,-1499,-1,69.0,633.3,-2307,353,2447,25.4
'2018-06-05 00:28:44.00',50.093,-1504,-3,69.0,633.3,-2307,353,2447,25.4
'2018-06-05 00:28:45.00',50.091,-1495,-1,69.1,633.6,-2307,353,2447,25.4
'2018-06-05 00:28:46.00',50.091,-1499,1,69.1,633.6,-2307,353,2447,25.4
'2018-06-05 00:28:47.00',50.092,-1497,1,69.1,633.6,-2307,353,2447,25.4
'2018-06-05 00:28:48.00',50.093,-1499,1,69.2,633.6,-2307,353,2448,25.4
'2018-06-05 00:28:49.00',50.094,-1505,-2,69.3,633.6,-2304,353,2448,25.4
'2018-06-05 00:28:50.00',50.095,-1500,0,69.3,633.7,-2305,353,2448,25.4
'2018-06-05 00:28:50.99',50.094,-1500,1,69.3,633.9,-2305,353,2448,25.4
'2018-06-05 00:28:52.00',50.093,-1496,-2,69.3,633.9,-2305,353,2448,25.4
'2018-06-05 00:28:53.00',50.093,-1501,-1,69.4,633.9,-2305,353,2448,25.4
'2018-06-05 00:28:54.00',50.092,-1499,-1,69.4,633.9,-2306,353,2448,25.4
'2018-06-05 00:28:55.00',50.092,-1500,-1,69.4,633.9,-2305,353,2448,25.4
'2018-06-05 00:28:56.00',50.090,-1496,-1,69.5,634.1,-2305,353,2448,25.4
'2018-06-05 00:28:57.00',50.086,-1497,2,69.5,634.3,-2305,353,2448,25.4
'2018-06-05 00:28:58.00',50.083,-1495,1,69.5,634.3,-2305,353,2448,25.4
'2018-06-05 00:28:59.00',50.080,-1500,-1,69.5,634.3,-2305,353,2448,25.4
'2018-06-05 00:29:00.00',50.080,-1502,-1,69.6,634.3,-2305,353,2448,25.4
'2018-06-05 00:29:01.00',50.082,-1503,-1,69.6,634.3,-2304,353,2448,25.4
'2018-06-05 00:29:01.99',50.082,-1499,1,69.8,634.3,-2305,353,2449,25.4
'2018-06-05 00:29:03.00',50.082,-1502,-1,69.8,634.6,-2305,353,2449,25.4
'2018-06-05 00:29:03.99',50.083,-1499,-2,69.9,634.7,-2305,353,2449,25.4
'2018-06-05 00:29:05.00',50.083,-1500,-1,69.9,634.7,-2305,353,2449,25.4
'2018-06-05 00:29:06.00',50.083,-1502,-3,69.9,634.7,-2303,353,2449,25.4
'2018-06-05 00:29:07.00',50.081,-1502,-2,70.0,634.7,-2301,353,2449,25.4
'2018-06-05 00:29:08.00',50.080,-1497,-1,70.0,634.9,-2301,353,2449,25.4
'2018-06-05 00:29:09.00',50.074,-1500,-1,70.0,635.0,-2301,353,2451,25.4
'2018-06-05 00:29:10.00',50.073,-405,-4,70.1,635.1,-2301,353,2451,25.4
'2018-06-05 00:29:11.00',50.069,-1,0,70.1,635.1,-2301,353,2451,25.4
'2018-06-05 00:29:12.00',50.069,0,-1,70.1,635.1,-2301,358,2451,25.4
'2018-06-05 00:29:13.00',50.073,-2,1,70.1,635.1,-1607,358,2451,25.4
'2018-06-05 00:29:14.00',50.075,2,0,70.1,635.1,-1374,358,2451,25.4
'2018-06-05 00:29:14.99',50.077,2,-1,70.1,633.1,-1178,358,56,25.4
'2018-06-05 00:29:16.00',50.079,1,-3,70.1,632.4,-1169,358,56,25.4
'2018-06-05 00:29:17.00',50.079,2,-3,70.1,631.7,-1169,358,56,25.4
'2018-06-05 00:29:18.00',50.081,-1,-1,70.1,631.7,-704,358,56,25.4
'2018-06-05 00:29:19.00',50.082,0,-1,70.1,631.7,-452,358,56,25.4
'2018-06-05 00:29:20.00',50.081,-2,-1,70.1,630.0,4,358,56,25.4
'2018-06-05 00:29:21.00',50.079,4,-2,70.1,629.2,7,358,58,25.4
'2018-06-05 00:29:22.00',50.077,1,0,70.1,627.5,7,358,58,25.4
'2018-06-05 00:29:23.00',50.076,2,-3,70.1,627.5,7,358,58,25.4
'2018-06-05 00:29:24.00',50.076,-1,-1,70.1,627.5,7,358,58,25.4
'2018-06-05 00:29:25.00',50.077,1,1,70.1,627.5,12,358,58,25.4
'2018-06-05 00:29:26.00',50.079,-3,1,70.1,627.5,16,358,58,25.4
'2018-06-05 00:29:27.00',50.086,1,-1,70.1,627.1,14,358,58,25.4
'2018-06-05 00:29:27.99',50.090,-3,0,70.1,626.7,11,358,58,25.4
'2018-06-05 00:29:29.00',50.093,3,-4,70.1,626.5,11,358,58,25.4
'2018-06-05 00:29:29.99',50.095,-1,-2,70.1,626.5,11,358,58,25.4
'2018-06-05 00:29:31.00',50.097,-2,1,70.1,626.5,11,358,58,25.4
'2018-06-05 00:29:32.00',50.098,3,-3,70.1,626.3,13,358,58,25.4
'2018-06-05 00:29:33.00',50.099,3,0,70.1,626.3,9,358,58,25.4
'2018-06-05 00:29:34.00',50.097,1,-1,70.1,625.9,9,358,58,25.4
'2018-06-05 00:29:35.00',50.091,-2,-1,70.1,625.9,9,358,58,25.4
'2018-06-05 00:29:36.00',50.086,-2,0,70.1,625.9,9,358,58,25.4
'2018-06-05 00:29:37.00',50.081,-3,1,70.1,625.9,9,358,58,25.4
'2018-06-05 00:29:38.00',50.078,2,-1,70.1,625.9,14,358,58,25.4
'2018-06-05 00:29:39.00',50.074,-3,-1,70.1,625.9,13,358,58,25.4
'2018-06-05 00:29:40.00',50.073,0,-1,70.1,625.6,10,358,58,25.5
'2018-06-05 00:29:40.99',50.072,2,1,70.1,625.5,10,358,58,25.5
'2018-06-05 00:29:42.00',50.072,0,-2,70.1,625.5,10,358,58,25.5
'2018-06-05 00:29:43.00',50.074,2,-2,70.1,625.5,9,358,58,25.5
'2018-06-05 00:29:44.00',50.079,-2,-1,70.1,625.4,11,358,58,25.5
'2018-06-05 00:29:45.00',50.085,1,-1,70.1,625.4,11,358,58,25.5
'2018-06-05 00:29:46.00',50.093,-1,-2,70.1,625.3,11,358,59,25.5
'2018-06-05 00:29:47.00',50.097,4,-1,70.1,625.3,11,358,59,25.5
'2018-06-05 00:29:48.00',50.102,2,-1,70.1,625.3,11,358,59,25.5
'2018-06-05 00:29:49.00',50.106,0,0,70.1,625.3,11,358,59,25.5
'2018-06-05 00:29:50.00',50.108,-2,-1,70.1,625.3,10,359,59,25.5
'2018-06-05 00:29:51.00',50.109,0,-1,70.1,625.3,12,359,59,25.5
'2018-06-05 00:29:52.00',50.111,-3,-1,70.1,625.1,10,359,59,25.5
'2018-06-05 00:29:53.00',50.113,1,-3,70.1,625.1,10,359,59,25.5
'2018-06-05 00:29:53.99',50.113,0,1,70.1,625.1,10,359,59,25.5
'2018-06-05 00:29:55.00',50.112,0,2,70.1,625.1,10,359,59,25.5
'2018-06-05 00:29:55.99',50.109,3,-2,70.1,625.1,11,358,59,25.5
'2018-06-05 00:29:57.00',50.107,3,0,70.1,625.0,11,358,59,25.5
'2018-06-05 00:29:58.00',50.105,-1,0,70.1,624.9,11,358,56,25.5
'2018-06-05 00:29:59.00',50.104,0,-1,70.1,624.9,11,358,56,25.5
'2018-06-05 00:30:00.00',50.104,-3,0,70.1,624.9,11,358,56,25.5
'2018-06-05 00:30:01.00',50.105,2,1,70.1,624.9,11,358,56,25.5
'2018-06-05 00:30:02.00',50.105,2,-3,70.1,624.9,11,358,56,25.6
'2018-06-05 00:30:03.00',50.106,-2,-2,70.1,624.9,12,358,56,25.6
'2018-06-05 00:30:04.00',50.107,-1,0,70.1,624.9,11,358,58,25.6
'2018-06-05 00:30:05.00',50.107,4,-1,70.1,624.9,11,358,58,25.6
'2018-06-05 00:30:06.00',50.107,1,1,70.1,624.8,11,358,58,25.6
'2018-06-05 00:30:06.99',50.107,1,-3,70.1,624.8,11,358,58,25.6
'2018-06-05 00:30:08.00',50.106,1,0,70.1,624.8,10,358,58,25.6
'2018-06-05 00:30:09.00',50.105,-4,1,70.1,624.8,11,358,58,25.6
'2018-06-05 00:30:10.00',50.102,1,-1,70.1,624.8,10,358,59,25.6
'2018-06-05 00:30:11.00',50.100,-1,-1,70.1,624.8,10,358,59,25.6
'2018-06-05 00:30:12.00',50.099,-1,-2,70.1,624.8,10,358,59,25.6
'2018-06-05 00:30:13.00',50.097,1,-1,70.1,624.8,10,358,59,25.6
'2018-06-05 00:30:14.00',50.095,-2,1,70.1,624.8,10,358,59,25.6
'2018-06-05 00:30:15.00',50.093,3,-1,70.1,624.8,10,358,59,25.6
'2018-06-05 00:30:16.00',50.091,-1,1,70.1,624.7,10,358,58,25.6
'2018-06-05 00:30:17.00',50.089,2,-3,70.1,624.7,10,358,58,25.6
'2018-06-05 00:30:18.00',50.087,0,0,70.1,624.7,10,358,58,25.6
'2018-06-05 00:30:19.00',50.086,-1,0,70.1,624.7,10,358,58,25.6
'2018-06-05 00:30:19.99',50.087,-2,-1,70.1,624.7,10,358,58,25.6
'2018-06-05 00:30:21.00',50.089,0,0,70.1,624.7,11,358,58,25.6
'2018-06-05 00:30:21.99',50.091,2,0,70.1,624.6,11,358,58,25.6
'2018-06-05 00:30:23.00',50.092,2,-1,70.1,624.6,11,358,58,25.6
'2018-06-05 00:30:24.00',50.093,2,0,70.1,624.6,11,358,58,25.6
'2018-06-05 00:30:25.00',50.095,-2,1,70.1,624.6,11,358,58,25.6
'2018-06-05 00:30:26.00',50.096,4,-2,70.1,624.6,11,358,58,25.6
'2018-06-05 00:30:27.00',50.096,0,0,70.1,624.6,11,358,58,25.6
'2018-06-05 00:30:28.00',50.097,2,-1,70.1,624.6,11,358,58,25.6
'2018-06-05 00:30:29.00',50.098,1,0,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:30.00',50.100,-1,1,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:30.99',50.101,-1,0,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:32.00',50.102,1,2,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:32.99',50.102,2,-1,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:34.00',50.101,0,-1,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:35.00',50.099,-2,1,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:36.00',50.097,3,0,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:37.00',50.096,-1,0,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:38.00',50.093,3,-2,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:39.00',50.091,0,-1,70.1,624.6,11,358,56,25.6
'2018-06-05 00:30:40.00',50.087,-2,0,70.1,624.5,11,358,56,25.6
'2018-06-05 00:30:41.00',50.085,-4,1,70.1,624.5,11,358,56,25.6
'2018-06-05 00:30:42.00',50.083,2,1,70.1,624.5,11,358,56,25.6
'2018-06-05 00:30:43.00',50.082,0,1,70.1,624.5,11,358,56,25.6
'2018-06-05 00:30:43.99',50.082,3,-1,70.1,624.5,11,358,56,25.6
'2018-06-05 00:30:45.00',50.081,-1,0,70.1,624.5,12,358,56,25.6
'2018-06-05 00:30:46.00',50.080,1,-3,70.1,624.5,12,358,56,25.6
'2018-06-05 00:30:47.00',50.077,0,0,70.1,624.5,12,358,56,25.6
'2018-06-05 00:30:48.00',50.073,2,-1,70.1,624.5,12,358,56,25.6
'2018-06-05 00:30:49.00',50.072,-1,1,70.1,624.5,12,358,56,25.6
'2018-06-05 00:30:50.00',50.071,3,0,70.1,624.5,12,358,56,25.6
'2018-06-05 00:30:51.00',50.072,2,-1,70.1,624.5,12,358,56,25.6
'2018-06-05 00:30:52.00',50.072,2,1,70.1,624.5,11,358,56,25.6
'2018-06-05 00:30:53.00',50.074,3,-1,70.1,624.5,11,358,56,25.6
'2018-06-05 00:30:54.00',50.075,-2,0,70.1,624.5,11,358,57,25.6
'2018-06-05 00:30:55.00',50.075,1,1,70.1,624.5,11,358,57,25.6
'2018-06-05 00:30:56.00',50.075,-2,3,70.1,624.5,12,358,57,25.6
'2018-06-05 00:30:56.99',50.076,2,1,70.1,624.5,12,358,57,25.7
'2018-06-05 00:30:58.00',50.078,0,3,70.1,624.4,12,358,57,25.7
'2018-06-05 00:30:58.99',50.078,3,1,70.1,624.4,12,358,57,25.7
'2018-06-05 00:31:00.00',50.077,1,-1,70.1,624.4,12,358,57,25.7
'2018-06-05 00:31:01.00',50.076,0,-1,70.1,624.4,12,358,56,25.7
'2018-06-05 00:31:02.00',50.077,0,3,70.1,624.4,12,358,56,25.7
'2018-06-05 00:31:03.00',50.077,3,1,70.1,624.4,12,358,56,25.7
'2018-06-05 00:31:04.00',50.077,3,0,70.1,624.4,12,358,56,25.7
'2018-06-05 00:31:05.00',50.076,1,0,70.1,624.4,12,358,56,25.7
'2018-06-05 00:31:06.00',50.073,3,-1,70.1,624.4,12,358,56,25.7
'2018-06-05 00:31:07.00',50.071,-2,-1,70.1,624.4,12,358,56,25.7
'2018-06-05 00:31:08.00',50.071,1,0,70.1,624.4,12,358,57,25.7
'2018-06-05 00:31:09.00',50.070,-1,2,70.1,624.4,12,358,57,25.7
'2018-06-05 00:31:09.99',50.069,2,1,70.1,624.4,12,358,57,25.7
'2018-06-05 00:31:11.00',50.069,1,-1,70.1,624.4,12,358,57,25.7
'2018-06-05 00:31:12.00',50.070,0,0,70.1,624.4,12,358,57,25.7
'2018-06-05 00:31:13.00',50.069,3,-1,70.1,624.4,12,358,57,25.7
'2018-06-05 00:31:14.00',50.068,0,-1,70.1,624.4,12,358,57,25.7
'2018-06-05 00:31:15.00',50.066,1,-1,70.1,624.4,12,358,56,25.7
'2018-06-05 00:31:16.00',50.064,0,1,70.1,624.4,12,358,56,25.7
'2018-06-05 00:31:17.00',50.064,1,0,70.1,624.4,11,358,56,25.7
'2018-06-05 00:31:18.00',50.065,2,-2,70.1,624.4,11,358,56,25.7
'2018-06-05 00:31:19.00',50.067,3,1,70.1,624.4,11,358,56,25.7
'2018-06-05 00:31:20.00',50.069,1,0,70.1,624.4,11,358,56,25.7
'2018-06-05 00:31:21.00',50.069,4,-1,70.1,624.4,11,358,57,25.7
'2018-06-05 00:31:22.00',50.067,0,1,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:22.99',50.065,2,1,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:24.00',50.062,-3,2,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:24.99',50.057,1,0,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:26.00',50.053,2,0,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:27.00',50.049,0,1,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:28.00',50.046,0,1,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:29.00',50.046,2,-1,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:30.00',50.050,2,-2,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:31.00',50.053,0,-1,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:32.00',50.055,-2,0,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:33.00',50.058,1,0,70.1,624.3,12,358,57,25.7
'2018-06-05 00:31:34.00',50.059,-4,0,70.1,624.3,11,358,56,25.7
'2018-06-05 00:31:35.00',50.061,-2,-1,70.1,624.3,11,358,56,25.7
'2018-06-05 00:31:35.99',50.064,2,-1,70.1,624.3,11,358,56,25.7
'2018-06-05 00:31:37.00',50.065,-2,0,70.1,624.3,11,358,56,25.7
'2018-06-05 00:31:38.00',50.064,3,-1,70.1,624.3,11,358,56,25.7
'2018-06-05 00:31:39.00',50.062,0,-2,70.1,624.3,11,358,56,25.7
'2018-06-05 00:31:40.00',50.059,0,0,70.1,624.3,11,358,56,25.7
'2018-06-05 00:31:41.00',50.057,1,-1,70.1,624.3,11,358,57,25.7
'2018-06-05 00:31:42.00',50.056,-2,2,70.1,624.3,10,358,57,25.7
'2018-06-05 00:31:43.00',50.055,3,1,70.1,624.3,10,358,57,25.7
'2018-06-05 00:31:44.00',50.056,4,-1,70.1,624.3,10,358,57,25.7
'2018-06-05 00:31:45.00',50.058,1,1,70.1,624.3,10,358,57,25.7
'2018-06-05 00:31:46.00',50.059,3,1,70.1,624.3,10,358,57,25.7
'2018-06-05 00:31:47.00',50.060,3,-1,70.1,624.3,11,358,57,25.7
'2018-06-05 00:31:48.00',50.062,-1,1,70.1,624.3,11,358,57,25.7
'2018-06-05 00:31:48.99',50.064,0,0,70.1,624.3,11,358,57,25.7
'2018-06-05 00:31:50.00',50.067,-3,1,70.1,624.3,11,358,57,25.7
'2018-06-05 00:31:50.99',50.069,1,-1,70.1,624.3,11,358,57,25.7
'2018-06-05 00:31:52.00',50.070,0,-1,70.1,624.3,11,358,57,25.7
'2018-06-05 00:31:53.00',50.070,2,2,70.1,624.3,11,358,57,25.7
'2018-06-05 00:31:54.00',50.068,2,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:31:55.00',50.068,0,2,70.1,624.2,11,358,57,25.7
'2018-06-05 00:31:56.00',50.068,2,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:31:57.00',50.066,1,-3,70.1,624.2,11,358,57,25.7
'2018-06-05 00:31:58.00',50.065,-2,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:31:59.00',50.064,1,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:00.00',50.063,1,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:01.00',50.063,2,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:01.99',50.063,3,-2,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:03.00',50.064,0,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:04.00',50.064,3,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:05.00',50.064,-2,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:06.00',50.062,0,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:07.00',50.061,1,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:08.00',50.060,-3,2,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:09.00',50.058,-3,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:10.00',50.056,2,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:11.00',50.053,-1,2,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:12.00',50.051,-2,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:12.99',50.051,3,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:14.00',50.051,2,-2,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:14.99',50.052,-1,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:16.00',50.054,2,0,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:17.00',50.055,1,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:18.00',50.057,2,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:19.00',50.058,3,-2,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:20.00',50.059,3,2,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:21.00',50.059,3,1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:22.00',50.059,4,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:23.00',50.058,-2,0,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:24.00',50.055,1,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:25.00',50.054,0,-1,70.1,624.2,11,358,57,25.7
'2018-06-05 00:32:25.99',50.055,-5,0,70.0,624.2,11,358,57,25.7
'2018-06-05 00:32:27.00',50.054,-1,0,70.0,624.2,11,358,57,25.7
'2018-06-05 00:32:27.99',50.052,2,0,70.0,624.2,11,358,57,25.7
'2018-06-05 00:32:29.00',50.046,-2,1,70.0,624.2,11,358,57,25.7
'2018-06-05 00:32:30.00',50.045,-2,2,70.0,624.2,11,358,57,25.7
'2018-06-05 00:32:31.00',50.045,3,-1,70.0,624.2,11,358,57,25.7
'2018-06-05 00:32:32.00',50.044,3,-2,70.0,624.2,11,358,57,25.7
'2018-06-05 00:32:33.00',50.044,-2,0,70.0,624.2,11,358,56,25.7
'2018-06-05 00:32:34.00',50.045,0,-1,70.0,624.2,11,358,56,25.7
'2018-06-05 00:32:35.00',50.045,2,0,70.0,624.2,11,358,56,25.7
'2018-06-05 00:32:36.00',50.045,1,2,70.0,624.2,11,358,56,25.7
'2018-06-05 00:32:37.00',50.043,0,1,70.0,624.1,11,358,56,25.7
'2018-06-05 00:32:38.00',50.042,0,0,70.0,624.1,11,358,56,25.7
'2018-06-05 00:32:38.99',50.042,4,0,70.0,624.1,11,358,56,25.7
'2018-06-05 00:32:40.00',50.042,5,-2,70.0,624.1,11,358,56,25.7
'2018-06-05 00:32:41.00',50.042,0,2,70.0,624.1,11,358,56,25.7
'2018-06-05 00:32:42.00',50.043,1,-1,70.0,624.1,11,358,56,25.7
'2018-06-05 00:32:43.00',50.043,3,-1,70.0,624.1,11,358,56,25.7
'2018-06-05 00:32:44.00',50.043,3,1,70.0,624.1,11,358,56,25.7
'2018-06-05 00:32:45.00',50.043,0,-1,70.0,624.1,11,358,57,25.7
'2018-06-05 00:32:46.00',50.042,0,0,70.0,624.1,11,358,57,25.7
'2018-06-05 00:32:47.00',50.041,-2,1,70.0,624.1,11,358,57,25.7
'2018-06-05 00:32:48.00',50.039,-1,1,70.0,624.1,11,358,57,25.7
'2018-06-05 00:32:49.00',50.038,-3,-1,70.0,624.1,11,358,57,25.7
'2018-06-05 00:32:50.00',50.037,-3,1,70.0,624.1,11,358,57,25.7
'2018-06-05 00:32:51.00',50.035,3,1,70.0,624.1,11,358,57,25.7
'2018-06-05 00:32:51.99',50.035,3,1,70.0,624.1,11,358,57,25.7
'2018-06-05 00:32:53.00',50.035,0,1,70.0,624.1,11,358,57,25.7
'2018-06-05 00:32:53.99',50.034,-2,1,70.0,624.1,11,358,57,25.7
'2018-06-05 00:32:55.00',50.033,3,0,70.0,624.1,11,357,57,25.7
'2018-06-05 00:32:56.00',50.032,2,-2,70.0,624.1,11,357,57,25.7
'2018-06-05 00:32:57.00',50.030,0,-1,70.0,624.1,11,357,57,25.7
'2018-06-05 00:32:58.00',50.029,1,0,70.0,624.1,11,357,56,25.7
'2018-06-05 00:32:59.00',50.028,0,-1,70.0,624.1,11,357,56,25.7
'2018-06-05 00:33:00.00',50.026,0,1,70.0,624.1,11,357,56,25.7
'2018-06-05 00:33:01.00',50.027,-1,2,70.0,624.1,11,357,56,25.7
'2018-06-05 00:33:02.00',50.027,3,-1,70.0,624.1,11,357,56,25.7
'2018-06-05 00:33:03.00',50.029,3,-2,70.0,624.1,11,357,56,25.8
'2018-06-05 00:33:04.00',50.031,2,-2,70.0,624.1,11,357,56,25.8
'2018-06-05 00:33:04.99',50.031,3,-1,70.0,624.1,11,357,57,25.8
'2018-06-05 00:33:06.00',50.031,1,1,70.0,624.1,12,357,57,25.8
'2018-06-05 00:33:07.00',50.030,1,-1,70.0,624.1,12,357,57,25.8
'2018-06-05 00:33:08.00',50.029,2,0,70.0,624.1,12,357,57,25.8
'2018-06-05 00:33:09.00',50.029,0,0,70.0,624.1,12,357,57,25.8
'2018-06-05 00:33:10.00',50.029,1,-1,70.0,624.1,12,357,57,25.8
'2018-06-05 00:33:11.00',50.030,0,0,70.0,624.1,12,357,57,25.9
'2018-06-05 00:33:12.00',50.032,-1,0,70.0,624.1,12,357,57,25.9
'2018-06-05 00:33:13.00',50.033,2,-1,70.0,624.1,12,357,57,25.9
'2018-06-05 00:33:14.00',50.033,4,-2,70.0,624.1,12,357,57,25.9
'2018-06-05 00:33:15.00',50.031,2,1,70.0,624.1,12,358,57,25.9
'2018-06-05 00:33:16.00',50.029,1,1,70.0,624.1,12,358,57,25.9
'2018-06-05 00:33:17.00',50.029,1,1,70.0,624.1,12,358,56,25.9
'2018-06-05 00:33:17.99',50.028,2,-1,70.0,624.1,12,358,56,25.9
'2018-06-05 00:33:19.00',50.028,2,-1,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:19.99',50.027,2,-3,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:21.00',50.027,2,-1,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:22.00',50.027,1,-3,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:23.00',50.028,-1,0,70.0,624.1,10,358,56,25.9
'2018-06-05 00:33:24.00',50.028,2,-1,70.0,624.1,10,358,57,25.9
'2018-06-05 00:33:25.00',50.026,0,-1,70.0,624.1,10,358,57,25.9
'2018-06-05 00:33:26.00',50.025,-2,0,70.0,624.1,10,358,57,25.9
'2018-06-05 00:33:27.00',50.026,1,2,70.0,624.1,10,358,57,25.9
'2018-06-05 00:33:28.00',50.029,-2,1,70.0,624.1,10,358,57,25.9
'2018-06-05 00:33:29.00',50.033,-5,-1,70.0,624.1,10,358,57,25.9
'2018-06-05 00:33:30.00',50.040,2,1,70.0,624.1,10,358,57,25.9
'2018-06-05 00:33:30.99',50.045,2,0,70.0,624.1,11,358,57,25.9
'2018-06-05 00:33:32.00',50.047,-3,0,70.0,624.1,11,358,57,25.9
'2018-06-05 00:33:33.00',50.048,-2,-1,70.0,624.1,11,358,57,25.9
'2018-06-05 00:33:34.00',50.049,3,-1,70.0,624.1,11,358,57,25.9
'2018-06-05 00:33:35.00',50.050,2,-1,70.0,624.1,11,358,57,25.9
'2018-06-05 00:33:36.00',50.051,0,1,70.0,624.1,11,358,57,25.9
'2018-06-05 00:33:37.00',50.049,2,1,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:38.00',50.047,0,-1,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:39.00',50.044,-1,1,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:40.00',50.044,0,0,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:41.00',50.045,4,-1,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:41.99',50.047,3,-2,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:43.00',50.047,1,2,70.0,624.1,11,358,56,25.9
'2018-06-05 00:33:43.99',50.047,2,-1,70.0,624.1,11,358,55,25.9
'2018-06-05 00:33:45.00',50.046,4,-1,70.0,624.1,11,358,55,25.9
'2018-06-05 00:33:46.00',50.047,1,-2,70.0,624.1,11,358,55,25.9
'2018-06-05 00:33:47.00',50.045,-2,-1,70.0,624.1,11,358,55,25.9
'2018-06-05 00:33:48.00',50.043,0,-1,70.0,624.1,11,358,55,25.9
'2018-06-05 00:33:49.00',50.040,1,0,70.0,624.1,11,358,55,25.9
'2018-06-05 00:33:50.00',50.035,-3,2,70.0,624.0,11,358,55,25.9
'2018-06-05 00:33:51.00',50.032,-3,1,70.0,624.0,11,358,56,25.9
'2018-06-05 00:33:52.00',50.030,-3,-1,70.0,624.0,11,358,56,25.9
'2018-06-05 00:33:53.00',50.032,2,1,70.0,624.0,11,358,56,25.9
'2018-06-05 00:33:54.00',50.035,2,1,70.0,624.0,11,358,56,25.9
'2018-06-05 00:33:54.99',50.038,1,-1,70.0,624.0,11,358,56,25.9
'2018-06-05 00:33:56.00',50.041,0,1,70.0,624.0,11,358,56,25.9
'2018-06-05 00:33:56.99',50.041,1,-1,70.0,624.0,11,358,56,25.9
'2018-06-05 00:33:58.00',50.040,3,-2,70.0,624.0,11,358,57,25.9
'2018-06-05 00:33:59.00',50.041,2,-2,70.0,624.0,11,358,57,25.9
'2018-06-05 00:34:00.00',50.039,-2,-1,70.0,624.0,11,358,57,25.9
'2018-06-05 00:34:01.00',50.037,0,-1,70.0,624.0,11,358,57,25.9
'2018-06-05 00:34:02.00',50.031,3,-2,70.0,624.0,11,358,57,25.9
'2018-06-05 00:34:03.00',50.028,2,-3,70.0,624.0,11,358,57,25.9
'2018-06-05 00:34:04.00',50.025,0,-1,70.0,624.0,11,358,57,25.9
'2018-06-05 00:34:05.00',50.023,-2,-3,70.0,624.0,11,358,57,25.9
'2018-06-05 00:34:06.00',50.023,0,-1,70.0,624.0,11,358,57,25.9
'2018-06-05 00:34:07.00',50.027,-3,-1,70.0,624.0,11,357,57,25.9
'2018-06-05 00:34:07.99',50.031,0,1,70.0,624.0,11,357,57,25.9
'2018-06-05 00:34:09.00',50.036,0,-1,70.0,624.0,11,357,57,25.9
'2018-06-05 00:34:10.00',50.041,0,-2,70.0,624.0,11,357,58,25.9
'2018-06-05 00:34:11.00',50.046,0,0,70.0,624.0,11,357,58,25.9
'2018-06-05 00:34:12.00',50.049,4,-1,70.0,624.0,11,357,58,25.9
'2018-06-05 00:34:13.00',50.050,4,-1,70.0,624.0,11,357,58,25.9
'2018-06-05 00:34:14.00',50.051,1,2,70.0,624.0,10,358,58,25.9
'2018-06-05 00:34:15.00',50.050,1,2,70.0,624.0,10,358,58,25.9
'2018-06-05 00:34:16.00',50.049,3,-1,70.0,624.0,10,358,58,25.9
'2018-06-05 00:34:17.00',50.046,-2,-1,70.0,624.0,10,358,58,25.9
'2018-06-05 00:34:18.00',50.043,-2,1,70.0,624.0,10,358,58,25.9
'2018-06-05 00:34:19.00',50.041,0,0,70.0,624.0,10,358,58,25.9
'2018-06-05 00:34:20.00',50.039,-2,-1,70.0,624.0,10,358,58,26.0
'2018-06-05 00:34:20.99',50.037,-2,0,70.0,624.0,10,358,58,26.0
'2018-06-05 00:34:22.00',50.036,-3,1,70.0,624.0,10,358,58,26.0
'2018-06-05 00:34:22.99',50.035,0,-1,70.0,624.0,10,358,57,26.0
'2018-06-05 00:34:24.00',50.034,1,-1,70.0,624.0,10,358,57,26.0
'2018-06-05 00:34:25.00',50.032,0,-1,70.0,624.0,10,358,57,26.0
'2018-06-05 00:34:26.00',50.032,-1,-1,70.0,624.0,10,357,57,26.0
'2018-06-05 00:34:27.00',50.032,0,0,70.0,624.0,10,357,57,26.0
'2018-06-05 00:34:28.00',50.032,-3,0,70.0,624.0,10,357,57,26.0
'2018-06-05 00:34:29.00',50.033,1,-1,70.0,624.0,10,357,56,26.0
'2018-06-05 00:34:30.00',50.034,1,-2,70.0,624.0,10,357,56,26.0
'2018-06-05 00:34:31.00',50.036,-2,-2,70.0,624.0,10,357,56,26.0
'2018-06-05 00:34:32.00',50.037,-2,-1,70.0,624.0,11,358,56,26.0
'2018-06-05 00:34:33.00',50.038,0,-1,70.0,624.0,11,358,56,26.0
'2018-06-05 00:34:33.99',50.040,1,0,70.0,624.0,11,358,56,26.0
'2018-06-05 00:34:35.00',50.040,-2,0,69.9,624.0,11,358,54,26.0
'2018-06-05 00:34:36.00',50.039,2,2,69.9,624.0,11,358,54,26.0
'2018-06-05 00:34:37.00',50.037,3,-1,69.9,624.0,11,358,54,26.0
'2018-06-05 00:34:38.00',50.037,4,-2,69.9,624.0,11,358,54,26.0
'2018-06-05 00:34:39.00',50.038,2,0,69.9,624.0,11,358,54,26.0
'2018-06-05 00:34:40.00',50.038,-1,0,69.9,624.0,11,358,54,26.0
'2018-06-05 00:34:41.00',50.034,3,-1,70.0,624.0,11,358,56,26.0
'2018-06-05 00:34:42.00',50.033,3,-1,70.0,624.0,11,358,56,26.0
'2018-06-05 00:34:43.00',50.033,0,-2,70.0,624.0,11,358,56,26.0
'2018-06-05 00:34:44.00',50.033,2,-1,70.0,624.0,10,358,56,26.0
'2018-06-05 00:34:45.00',50.032,-1,-1,70.0,624.0,10,358,56,26.0
'2018-06-05 00:34:46.00',50.032,-2,-1,70.0,624.0,10,358,56,26.0
'2018-06-05 00:34:46.99',50.030,-1,-1,70.0,624.0,10,358,55,26.0
'2018-06-05 00:34:48.00',50.030,0,1,70.0,624.0,10,358,55,26.0
'2018-06-05 00:34:48.99',50.030,2,-2,70.0,624.0,10,358,55,26.0
'2018-06-05 00:34:50.00',50.030,-2,0,70.0,624.0,10,358,55,26.0
'2018-06-05 00:34:51.00',50.031,1,0,70.0,624.0,10,358,55,26.0
'2018-06-05 00:34:52.00',50.032,1,0,70.0,624.0,10,358,55,26.0
'2018-06-05 00:34:53.00',50.035,3,-1,70.0,624.0,10,358,55,26.0
'2018-06-05 00:34:54.00',50.035,3,-1,70.0,624.0,10,358,57,26.0
'2018-06-05 00:34:55.00',50.035,1,0,70.0,624.0,10,358,57,26.0
'2018-06-05 00:34:56.00',50.034,1,2,70.0,624.0,10,358,57,26.0
'2018-06-05 00:34:57.00',50.033,2,-2,70.0,624.0,11,358,57,26.0
'2018-06-05 00:34:58.00',50.034,3,-1,70.0,624.0,11,358,57,26.0
'2018-06-05 00:34:59.00',50.034,2,-2,70.0,624.0,11,358,57,26.0
'2018-06-05 00:34:59.99',50.034,0,-1,70.0,624.0,11,358,57,26.0
'2018-06-05 00:35:01.00',50.034,0,0,70.0,624.0,11,358,57,26.0
'2018-06-05 00:35:02.00',50.033,0,0,70.0,624.0,11,358,57,26.0
'2018-06-05 00:35:03.00',50.032,1,0,70.0,624.0,11,358,57,26.0
'2018-06-05 00:35:04.00',50.032,-3,1,70.0,624.0,11,358,57,26.0
'2018-06-05 00:35:05.00',50.030,-3,1,70.0,624.0,11,358,57,26.0
'2018-06-05 00:35:06.00',50.028,-3,2,70.0,624.0,11,358,56,26.0
'2018-06-05 00:35:07.00',50.026,-3,0,70.0,624.0,11,358,56,26.0
'2018-06-05 00:35:08.00',50.024,-2,1,70.0,624.0,11,358,56,26.0
'2018-06-05 00:35:09.00',50.021,0,0,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:10.00',50.022,2,1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:11.00',50.021,-1,0,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:12.00',50.022,-1,1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:12.99',50.022,-2,1,69.9,624.0,11,358,58,26.0
'2018-06-05 00:35:14.00',50.022,-3,2,69.9,624.0,11,358,58,26.0
'2018-06-05 00:35:15.00',50.023,1,-1,69.9,624.0,11,358,58,26.0
'2018-06-05 00:35:16.00',50.025,2,-1,69.9,624.0,11,358,58,26.0
'2018-06-05 00:35:17.00',50.027,2,-1,69.9,624.0,11,358,58,26.0
'2018-06-05 00:35:18.00',50.031,2,0,69.9,624.0,11,358,58,26.0
'2018-06-05 00:35:19.00',50.032,-2,-1,69.9,624.0,11,358,58,26.0
'2018-06-05 00:35:20.00',50.033,1,0,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:21.00',50.033,1,-2,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:22.00',50.034,2,-4,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:23.00',50.035,-1,-1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:23.99',50.038,0,0,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:25.00',50.039,-2,-1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:25.99',50.038,1,0,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:27.00',50.036,2,0,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:28.00',50.035,0,2,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:29.00',50.035,-2,0,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:30.00',50.034,1,-1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:31.00',50.033,4,1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:32.00',50.033,2,-1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:33.00',50.033,2,1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:34.00',50.034,0,-1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:35.00',50.035,1,-2,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:36.00',50.036,2,-3,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:36.99',50.037,0,1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:38.00',50.038,1,1,69.9,624.0,11,358,56,26.0
'2018-06-05 00:35:39.00',50.039,-2,1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:35:40.00',50.040,1,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:41.00',50.039,-1,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:42.00',50.036,-3,2,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:43.00',50.034,-2,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:44.00',50.031,0,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:45.00',50.030,1,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:46.00',50.032,0,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:47.00',50.034,0,-2,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:48.00',50.035,-1,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:49.00',50.035,0,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:49.99',50.036,2,-3,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:51.00',50.037,-1,-3,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:51.99',50.037,0,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:53.00',50.037,-2,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:35:54.00',50.031,1,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:35:55.00',50.030,2,-2,69.9,623.9,10,358,57,26.0
'2018-06-05 00:35:56.00',50.028,0,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:35:57.00',50.027,-2,0,69.9,623.9,10,358,57,26.0
'2018-06-05 00:35:58.00',50.028,-1,0,69.9,623.9,10,358,57,26.0
'2018-06-05 00:35:59.00',50.029,3,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:36:00.00',50.030,3,-2,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:01.00',50.030,3,-2,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:02.00',50.029,3,-2,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:02.99',50.027,0,0,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:04.00',50.024,-2,1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:05.00',50.023,1,0,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:06.00',50.020,1,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:07.00',50.016,3,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:08.00',50.015,2,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:09.00',50.018,0,-2,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:10.00',50.021,-3,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:11.00',50.025,-2,0,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:12.00',50.028,-2,0,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:13.00',50.029,3,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:14.00',50.031,2,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:36:15.00',50.033,3,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:15.99',50.034,2,-3,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:17.00',50.031,0,-3,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:17.99',50.027,-2,0,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:19.00',50.023,1,0,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:20.00',50.019,2,0,69.9,623.9,11,358,57,26.0
'2018-06-05 00:36:21.00',50.016,2,0,69.9,623.9,11,358,57,26.0
'2018-06-05 00:36:22.00',50.014,-2,1,69.9,623.9,11,358,57,26.0
'2018-06-05 00:36:23.00',50.017,1,0,69.9,623.9,11,358,57,26.0
'2018-06-05 00:36:24.00',50.019,-1,1,69.9,623.9,11,358,57,26.0
'2018-06-05 00:36:25.00',50.021,-2,2,69.9,623.9,11,358,57,26.0
'2018-06-05 00:36:26.00',50.023,-3,1,69.9,623.9,11,358,55,26.0
'2018-06-05 00:36:27.00',50.025,1,0,69.9,623.9,11,358,55,26.0
'2018-06-05 00:36:28.00',50.027,2,-1,69.9,623.9,11,358,55,26.0
'2018-06-05 00:36:28.99',50.028,2,-2,69.9,623.9,11,358,55,26.0
'2018-06-05 00:36:30.00',50.030,-2,-1,69.9,623.9,11,358,55,26.0
'2018-06-05 00:36:31.00',50.031,1,0,69.9,623.9,11,358,55,26.0
'2018-06-05 00:36:32.00',50.032,0,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:33.00',50.031,0,-2,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:34.00',50.031,2,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:35.00',50.031,2,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:36.00',50.030,0,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:37.00',50.030,-2,-2,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:38.00',50.029,-2,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:39.00',50.030,0,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:40.00',50.034,0,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:41.00',50.041,-3,1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:41.99',50.043,0,0,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:43.00',50.044,2,-3,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:43.99',50.045,2,-2,69.9,623.9,11,358,56,26.0
'2018-06-05 00:36:45.00',50.044,-2,0,69.9,623.9,11,358,57,25.9
'2018-06-05 00:36:46.00',50.043,2,0,69.9,623.9,11,358,57,25.9
'2018-06-05 00:36:47.00',50.041,2,-1,69.9,623.9,10,358,57,25.9
'2018-06-05 00:36:48.00',50.038,0,-1,69.9,623.9,10,358,57,25.9
'2018-06-05 00:36:49.00',50.037,0,-1,69.9,623.9,10,358,57,25.9
'2018-06-05 00:36:50.00',50.034,-1,-1,69.9,623.9,10,358,57,25.9
'2018-06-05 00:36:51.00',50.031,0,-1,69.9,623.9,10,358,56,25.9
'2018-06-05 00:36:52.00',50.030,0,0,69.9,623.9,10,358,56,25.9
'2018-06-05 00:36:52.99',50.029,0,1,69.9,623.9,10,358,56,25.9
'2018-06-05 00:36:54.00',50.028,-1,1,69.9,623.9,10,358,56,25.9
'2018-06-05 00:36:54.99',50.028,-2,1,69.9,623.9,10,358,56,25.9
'2018-06-05 00:36:56.00',50.028,-4,-1,69.9,623.9,10,358,56,25.9
'2018-06-05 00:36:57.00',50.029,2,-1,69.9,623.9,10,358,56,25.9
'2018-06-05 00:36:58.00',50.031,2,-1,69.9,623.9,10,358,56,25.9
'2018-06-05 00:36:59.00',50.032,-2,-1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:00.00',50.034,-1,1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:01.00',50.036,-1,1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:02.00',50.037,0,-3,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:03.00',50.039,2,-2,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:04.00',50.041,-2,-1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:05.00',50.043,2,0,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:05.99',50.045,2,-1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:07.00',50.046,1,1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:08.00',50.047,0,1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:09.00',50.047,0,0,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:10.00',50.046,3,1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:11.00',50.045,3,-1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:12.00',50.044,2,2,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:13.00',50.043,1,1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:14.00',50.042,2,-1,69.9,623.9,11,358,56,25.9
'2018-06-05 00:37:15.00',50.040,1,-1,69.9,623.9,11,358,57,25.9
'2018-06-05 00:37:16.00',50.038,0,-1,69.9,623.9,11,358,57,25.9
'2018-06-05 00:37:17.00',50.036,-2,-1,69.9,623.9,11,358,57,25.9
'2018-06-05 00:37:18.00',50.035,-3,0,69.9,623.9,11,358,57,26.0
'2018-06-05 00:37:18.99',50.036,3,-1,69.9,623.9,11,357,57,26.0
'2018-06-05 00:37:20.00',50.036,2,-2,69.9,623.9,11,357,57,26.0
'2018-06-05 00:37:20.99',50.038,-2,0,69.9,623.9,11,357,57,26.0
'2018-06-05 00:37:22.00',50.037,-2,-1,69.9,623.9,11,357,57,26.0
'2018-06-05 00:37:23.00',50.037,1,1,69.9,623.9,11,357,57,26.0
'2018-06-05 00:37:24.00',50.037,2,0,69.9,623.9,11,357,57,26.0
'2018-06-05 00:37:25.00',50.037,-4,0,69.9,623.9,11,358,57,26.0
'2018-06-05 00:37:26.00',50.037,-3,3,69.9,623.9,11,358,57,26.0
'2018-06-05 00:37:27.00',50.036,-2,0,69.9,623.9,11,358,57,26.0
'2018-06-05 00:37:28.00',50.036,2,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:29.00',50.036,0,0,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:30.00',50.035,0,0,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:31.00',50.036,2,1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:31.99',50.037,2,-2,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:33.00',50.038,0,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:34.00',50.039,2,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:35.00',50.040,1,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:36.00',50.042,1,-2,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:37.00',50.043,1,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:38.00',50.044,-1,0,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:39.00',50.045,-1,-1,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:40.00',50.046,3,-2,69.9,623.9,11,358,56,26.0
'2018-06-05 00:37:41.00',50.047,-1,-3,69.9,623.9,10,358,56,26.0
'2018-06-05 00:37:42.00',50.048,1,0,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:43.00',50.050,3,-3,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:44.00',50.052,3,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:44.99',50.052,-2,1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:46.00',50.051,0,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:46.99',50.050,0,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:48.00',50.049,-4,1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:49.00',50.047,0,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:50.00',50.046,2,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:51.00',50.045,1,0,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:52.00',50.043,-2,1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:53.00',50.042,-2,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:54.00',50.041,2,-2,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:55.00',50.040,-2,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:37:56.00',50.038,-2,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:37:57.00',50.037,1,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:37:57.99',50.038,2,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:37:59.00',50.039,1,0,69.9,623.9,10,358,56,26.0
'2018-06-05 00:38:00.00',50.040,-1,1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:38:01.00',50.041,3,0,69.9,623.9,10,358,56,26.0
'2018-06-05 00:38:02.00',50.042,3,-3,69.9,623.9,10,358,56,26.0
'2018-06-05 00:38:03.00',50.041,4,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:38:04.00',50.037,-2,0,69.9,623.9,10,358,57,26.0
'2018-06-05 00:38:05.00',50.035,-1,0,69.9,623.9,10,358,57,26.0
'2018-06-05 00:38:06.00',50.035,1,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:38:07.00',50.032,2,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:38:08.00',50.028,3,-3,69.9,623.9,10,358,57,26.0
'2018-06-05 00:38:09.00',50.026,0,-3,69.9,623.9,10,358,58,26.0
'2018-06-05 00:38:10.00',50.025,-1,-1,69.9,623.9,10,358,58,26.0
'2018-06-05 00:38:10.99',50.029,-3,-1,69.9,623.9,10,358,58,26.0
'2018-06-05 00:38:12.00',50.029,-2,-1,69.9,623.9,10,358,58,26.0
'2018-06-05 00:38:12.99',50.028,-1,-1,69.9,623.9,10,358,58,26.0
'2018-06-05 00:38:14.00',50.029,-1,0,69.9,623.9,10,358,58,26.0
'2018-06-05 00:38:15.00',50.028,-4,0,69.9,623.9,10,358,58,26.0
'2018-06-05 00:38:16.00',50.026,-3,1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:38:17.00',50.023,0,0,69.9,623.9,10,358,56,26.0
'2018-06-05 00:38:18.00',50.022,-2,0,69.9,623.9,10,358,56,26.0
'2018-06-05 00:38:19.00',50.024,1,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:38:20.00',50.030,3,0,69.9,623.9,10,358,56,26.0
'2018-06-05 00:38:21.00',50.029,0,-1,69.9,623.9,10,358,56,26.0
'2018-06-05 00:38:22.00',50.030,-2,1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:38:23.00',50.031,0,1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:38:23.99',50.032,0,0,69.9,623.9,10,358,57,26.0
'2018-06-05 00:38:25.00',50.033,1,-1,69.9,623.9,10,358,57,26.0
'2018-06-05 00:38:26.00',50.031,2,-1,69.9,623.8,11,358,57,26.0
'2018-06-05 00:38:27.00',50.028,-2,0,69.9,623.8,11,358,57,26.0
'2018-06-05 00:38:28.00',50.025,1,1,69.9,623.8,11,358,55,26.0
'2018-06-05 00:38:29.00',50.020,0,0,69.9,623.8,11,358,55,26.0
'2018-06-05 00:38:30.00',50.019,-2,-1,69.9,623.8,11,358,55,26.0
'2018-06-05 00:38:31.00',50.021,2,-4,69.9,623.8,11,358,55,26.0
'2018-06-05 00:38:32.00',50.024,2,-3,69.9,623.8,11,358,55,26.0
'2018-06-05 00:38:33.00',50.025,0,-3,69.9,623.8,11,358,55,26.0
'2018-06-05 00:38:34.00',50.026,2,-2,69.9,623.8,11,358,56,26.0
'2018-06-05 00:38:34.99',50.026,1,-2,69.9,623.8,11,358,56,26.0
'2018-06-05 00:38:36.00',50.024,2,-2,69.9,623.8,11,358,56,26.0
'2018-06-05 00:38:36.99',50.022,2,-1,69.9,623.8,11,358,56,26.0
'2018-06-05 00:38:38.00',50.021,1,0,69.9,623.8,11,358,56,25.9
'2018-06-05 00:38:39.00',50.018,1,-2,69.9,623.8,11,358,56,25.9
'2018-06-05 00:38:40.00',50.013,0,-1,69.9,623.8,11,358,56,25.9
'2018-06-05 00:38:41.00',50.010,-1,-1,69.9,623.8,11,358,56,25.9
'2018-06-05 00:38:42.00',50.009,0,0,69.9,623.8,11,358,56,25.9
'2018-06-05 00:38:43.00',50.009,-2,-2,69.9,623.8,11,358,56,25.9
'2018-06-05 00:38:44.00',50.013,-2,-1,69.9,623.8,11,358,56,25.9
'2018-06-05 00:38:45.00',50.021,-2,0,69.9,623.8,11,358,56,25.9
'2018-06-05 00:38:46.00',50.029,-2,1,69.8,623.8,11,358,56,25.9
'2018-06-05 00:38:47.00',50.035,1,-2,69.8,623.8,11,358,57,25.9
'2018-06-05 00:38:47.99',50.040,3,-2,69.8,623.8,11,358,57,25.9
'2018-06-05 00:38:49.00',50.044,3,1,69.8,623.8,11,358,57,25.9
'2018-06-05 00:38:49.99',50.045,2,0,69.8,623.8,11,358,57,25.9
'2018-06-05 00:38:51.00',50.045,2,-2,69.8,623.8,11,358,57,25.9
'2018-06-05 00:38:52.00',50.045,1,-1,69.8,623.8,11,358,57,25.9
'2018-06-05 00:38:53.00',50.042,-1,1,69.8,623.8,11,358,57,25.9
'2018-06-05 00:38:54.00',50.036,0,1,69.8,623.8,11,358,56,25.9
'2018-06-05 00:38:55.00',50.032,0,-1,69.8,623.8,11,358,56,25.9
'2018-06-05 00:38:56.00',50.030,-1,-1,69.8,623.8,11,358,56,25.9
'2018-06-05 00:38:57.00',50.026,-3,-1,69.8,623.8,11,358,56,25.9
'2018-06-05 00:38:58.00',50.020,-3,1,69.8,623.8,11,358,56,25.9
'2018-06-05 00:38:59.00',50.017,-3,1,69.8,623.8,11,358,56,25.9
'2018-06-05 00:39:00.00',50.016,-4,0,69.8,623.8,11,358,56,25.9
'2018-06-05 00:39:00.99',50.017,0,2,69.8,623.8,11,358,56,25.9
'2018-06-05 00:39:02.00',50.021,-4,-1,69.8,623.8,10,358,56,25.9
'2018-06-05 00:39:03.00',50.028,-2,-1,69.8,623.8,10,358,56,25.9
'2018-06-05 00:39:04.00',50.029,0,-1,69.8,623.8,10,358,56,25.9
'2018-06-05 00:39:05.00',50.031,2,1,69.8,623.8,10,358,56,25.9
'2018-06-05 00:39:06.00',50.034,-1,0,69.8,623.8,10,358,55,25.9
'2018-06-05 00:39:07.00',50.036,-2,-2,69.8,623.8,10,358,55,25.9
'2018-06-05 00:39:08.00',50.038,-2,-3,69.8,623.8,10,358,55,25.9
'2018-06-05 00:39:09.00',50.039,99,-4,69.8,623.8,10,358,55,25.9
'2018-06-05 00:39:10.00',50.043,1762,-1,69.8,623.8,10,359,55,25.9
'2018-06-05 00:39:11.00',50.040,1762,-3,69.8,623.8,10,359,55,25.9
'2018-06-05 00:39:12.00',50.040,1763,-1,69.8,623.8,10,359,55,25.9
'2018-06-05 00:39:13.00',50.040,1764,-1,69.7,623.8,10,359,2795,25.9
'2018-06-05 00:39:13.99',50.037,1761,-1,69.6,623.8,10,359,2795,25.9
'2018-06-05 00:39:15.00',50.034,1761,2,69.5,623.8,10,359,2795,25.9
'2018-06-05 00:39:15.99',50.031,1761,1,69.5,623.8,889,359,2795,25.9
'2018-06-05 00:39:17.00',50.028,1760,-1,69.5,623.8,1171,361,2795,25.9
'2018-06-05 00:39:18.00',50.026,1764,-3,69.4,619.6,1171,361,2795,25.9
'2018-06-05 00:39:19.00',50.026,1762,-1,69.4,618.4,1424,361,2798,25.9
'2018-06-05 00:39:20.00',50.025,1761,1,69.3,618.4,1424,361,2798,25.9
'2018-06-05 00:39:21.00',50.026,1761,1,69.3,618.4,2013,361,2798,25.9
'2018-06-05 00:39:22.00',50.029,1761,-1,69.3,616.0,2608,361,2798,25.9
'2018-06-05 00:39:23.00',50.031,1764,0,69.2,612.3,2888,361,2798,25.9
'2018-06-05 00:39:24.00',50.032,1766,-1,69.1,612.3,2888,361,2798,25.9
'2018-06-05 00:39:25.00',50.031,1764,-1,69.1,612.3,2888,361,2798,25.9
'2018-06-05 00:39:26.00',50.032,1762,-3,69.0,612.3,2888,361,2797,25.9
'2018-06-05 00:39:26.99',50.032,1765,-3,68.9,612.3,2888,361,2797,25.9
'2018-06-05 00:39:28.00',50.033,1764,0,68.9,612.3,2888,361,2797,25.9
'2018-06-05 00:39:29.00',50.033,1761,3,68.8,612.3,2899,361,2797,25.9
'2018-06-05 00:39:30.00',50.032,1764,-2,68.8,611.8,2899,361,2797,25.9
'2018-06-05 00:39:31.00',50.032,1763,-2,68.8,611.2,2898,361,2797,25.9
'2018-06-05 00:39:32.00',50.031,1762,-3,68.7,611.0,2898,361,2797,25.9
'2018-06-05 00:39:33.00',50.031,1762,-3,68.7,611.0,2897,361,2797,25.9
'2018-06-05 00:39:34.00',50.029,1764,-4,68.7,610.5,2902,361,2797,25.9
'2018-06-05 00:39:35.00',50.031,1762,0,68.6,610.1,2901,361,2797,25.9
'2018-06-05 00:39:36.00',50.031,1764,-1,68.5,609.9,2901,361,2797,25.9
'2018-06-05 00:39:37.00',50.030,1763,1,68.4,609.9,2901,362,2797,25.9
'2018-06-05 00:39:38.00',50.030,1764,-3,68.4,609.9,2901,362,2797,25.9
'2018-06-05 00:39:39.00',50.028,1764,-1,68.4,609.9,2901,362,2797,25.9
'2018-06-05 00:39:39.99',50.024,1764,-3,68.4,609.9,2901,362,2797,25.9
'2018-06-05 00:39:41.00',50.023,1764,-3,68.3,609.9,2901,362,2797,25.9
'2018-06-05 00:39:41.99',50.022,1764,-3,68.3,609.7,2908,362,2797,25.9
'2018-06-05 00:39:43.00',50.022,1761,-1,68.2,609.2,2907,362,2797,25.9
'2018-06-05 00:39:44.00',50.022,1761,0,68.2,609.1,2907,362,2797,25.9
'2018-06-05 00:39:45.00',50.021,1761,1,68.1,609.1,2907,362,2797,25.9
'2018-06-05 00:39:46.00',50.021,1762,-2,68.0,608.8,2907,362,2797,25.9
'2018-06-05 00:39:47.00',50.022,1762,-3,68.0,608.8,2910,362,2797,25.9
'2018-06-05 00:39:48.00',50.023,1765,-3,67.9,608.4,2910,362,2795,25.9
'2018-06-05 00:39:49.00',50.023,1764,-2,67.8,608.4,2910,362,2795,25.9
'2018-06-05 00:39:50.00',50.024,1765,-1,67.8,608.4,2910,362,2795,25.9
'2018-06-05 00:39:51.00',50.023,1764,-3,67.8,608.4,2910,361,2795,25.9
'2018-06-05 00:39:52.00',50.023,1763,-4,67.7,608.4,2910,361,2795,25.9
'2018-06-05 00:39:52.99',50.023,1763,-4,67.6,608.4,2910,361,2795,25.9
'2018-06-05 00:39:54.00',50.022,1765,-4,67.6,608.4,2915,361,2796,25.9
'2018-06-05 00:39:55.00',50.021,1764,-3,67.5,607.9,2915,361,2796,25.9
'2018-06-05 00:39:56.00',50.019,1764,0,67.5,607.7,2915,361,2796,25.9
'2018-06-05 00:39:57.00',50.017,1759,1,67.5,607.7,2915,361,2796,25.9
'2018-06-05 00:39:58.00',50.016,1762,3,67.4,607.6,2916,361,2796,25.9
'2018-06-05 00:39:59.00',50.015,1761,1,67.4,607.5,2916,361,2796,25.9
'2018-06-05 00:40:00.00',50.014,1759,2,67.3,607.1,2917,361,2796,25.9
'2018-06-05 00:40:01.00',50.014,1760,0,67.3,607.1,2917,361,2798,25.9
'2018-06-05 00:40:02.00',50.013,1760,2,67.3,607.1,2917,361,2798,25.9
'2018-06-05 00:40:03.00',50.012,1761,1,67.2,607.1,2917,361,2798,25.9
'2018-06-05 00:40:04.00',50.011,1761,-1,67.1,607.1,2917,361,2798,25.9
'2018-06-05 00:40:05.00',50.006,1761,1,67.1,607.1,2917,361,2798,25.9
'2018-06-05 00:40:05.99',50.004,1761,-1,67.1,607.1,2920,361,2798,25.9
'2018-06-05 00:40:07.00',50.000,1764,29,67.0,606.7,2921,361,2798,25.9
'2018-06-05 00:40:08.00',49.999,1761,-1,66.9,606.7,2921,361,2798,25.9
'2018-06-05 00:40:09.00',49.999,1762,4,66.8,606.6,2921,361,2798,25.9
'2018-06-05 00:40:10.00',49.998,1762,2,66.8,606.6,2924,361,2798,25.9
'2018-06-05 00:40:11.00',49.997,1761,-1,66.8,606.3,2926,361,2798,25.9
'2018-06-05 00:40:12.00',49.998,1762,3,66.7,606.1,2926,361,2798,25.9
'2018-06-05 00:40:13.00',49.998,1761,1,66.6,606.0,2926,361,2798,25.9
'2018-06-05 00:40:14.00',49.997,1761,3,66.6,606.0,2926,361,2798,25.9
'2018-06-05 00:40:15.00',49.996,1760,-1,66.5,606.0,2926,361,2798,25.9
'2018-06-05 00:40:16.00',49.994,1763,-3,66.5,606.0,2926,361,2798,25.9
'2018-06-05 00:40:16.99',49.994,1762,-3,66.5,606.0,2926,361,2798,25.9
'2018-06-05 00:40:18.00',49.994,1763,-3,66.4,606.0,2926,361,2798,25.9
'2018-06-05 00:40:18.99',49.991,1762,-2,66.4,605.6,2927,361,2798,25.9
'2018-06-05 00:40:20.00',49.993,1762,-5,66.4,605.6,2927,361,2798,25.9
'2018-06-05 00:40:21.00',49.994,1763,-1,66.3,605.5,2927,361,2799,25.9
'2018-06-05 00:40:22.00',49.995,1758,0,66.2,605.5,2926,361,2799,25.9
'2018-06-05 00:40:23.00',49.997,1762,-34,66.2,605.3,2926,361,2799,25.9
'2018-06-05 00:40:24.00',50.000,1764,27,66.1,605.2,2926,361,2799,25.9
'2018-06-05 00:40:25.00',50.000,1764,-2,66.1,605.0,2926,361,2799,25.9
'2018-06-05 00:40:26.00',50.000,1763,-1,66.0,605.0,2926,361,2799,25.9
'2018-06-05 00:40:27.00',50.000,1762,-1,66.0,605.0,2926,361,2798,25.9
'2018-06-05 00:40:28.00',50.002,1763,-3,65.9,605.0,2926,361,2798,25.9
'2018-06-05 00:40:29.00',50.004,1759,2,65.8,605.0,2926,361,2798,25.9
'2018-06-05 00:40:29.99',50.007,1764,-1,65.8,605.0,2929,361,2798,25.9
'2018-06-05 00:40:31.00',50.011,1762,-1,65.7,604.7,2930,361,2798,25.9
'2018-06-05 00:40:32.00',50.013,1765,-2,65.7,604.6,2930,361,2798,25.9
'2018-06-05 00:40:33.00',50.015,1762,0,65.6,604.5,2930,361,2798,25.9
'2018-06-05 00:40:34.00',50.016,1764,-4,65.6,604.5,2932,361,2799,25.9
'2018-06-05 00:40:35.00',50.018,1764,-2,65.5,604.3,2932,361,2799,25.9
'2018-06-05 00:40:36.00',50.018,1766,3,65.5,604.2,2933,361,2799,25.9
'2018-06-05 00:40:37.00',50.018,1764,0,65.5,603.9,2933,361,2799,25.9
'2018-06-05 00:40:38.00',50.018,1760,4,65.4,603.9,2933,361,2799,25.9
'2018-06-05 00:40:39.00',50.017,1761,3,65.4,603.9,2933,361,2799,25.9
'2018-06-05 00:40:40.00',50.017,1761,4,65.3,603.9,2933,361,2799,25.9
'2018-06-05 00:40:41.00',50.016,1760,3,65.3,603.9,2933,361,2799,25.9
'2018-06-05 00:40:42.00',50.014,1762,3,65.3,603.9,2934,361,2799,25.9
'2018-06-05 00:40:42.99',50.015,1759,1,65.2,603.7,2935,361,2799,25.9
'2018-06-05 00:40:44.00',50.016,1761,2,65.1,603.4,2937,361,2799,25.9
'2018-06-05 00:40:44.99',50.016,1761,-1,65.0,603.3,2937,361,2799,25.9
'2018-06-05 00:40:46.00',50.016,1762,6,65.0,603.3,2938,361,2798,25.9
'2018-06-05 00:40:47.00',50.016,1763,7,65.0,603.3,2937,361,2798,25.9
'2018-06-05 00:40:48.00',50.014,1666,30,64.9,603.0,2939,361,2798,25.9
'2018-06-05 00:40:49.00',50.009,-352,3,64.8,602.9,2939,361,2798,25.9
'2018-06-05 00:40:50.00',50.010,-1749,0,64.8,602.9,2939,355,2798,25.9
'2018-06-05 00:40:51.00',50.010,-1753,-1,64.8,602.9,2939,355,2798,25.9
'2018-06-05 00:40:52.00',50.009,-1751,0,64.9,602.9,2939,355,2798,25.9
'2018-06-05 00:40:53.00',50.008,-1753,-1,64.9,602.9,2939,355,2865,25.9
'2018-06-05 00:40:54.00',50.007,-1751,0,65.0,602.9,1856,355,2865,25.9
'2018-06-05 00:40:55.00',50.007,-1753,-1,65.0,604.7,405,355,2865,25.9
'2018-06-05 00:40:55.99',50.007,-1754,-1,65.0,610.3,405,352,2865,25.9
'2018-06-05 00:40:57.00',50.006,-1749,-2,65.2,612.2,150,352,2865,25.9
'2018-06-05 00:40:58.00',50.005,-1752,-1,65.3,612.2,-410,352,2865,25.9
'2018-06-05 00:40:59.00',50.004,-1751,0,65.3,612.2,-1295,352,2865,25.9
'2018-06-05 00:41:00.00',50.001,-1751,-1,65.3,616.6,-2733,352,2865,25.9
'2018-06-05 00:41:01.00',50.001,-1747,-1,65.3,623.0,-2733,352,2865,25.9
'2018-06-05 00:41:02.00',50.001,-1752,-1,65.4,623.0,-2733,352,2865,25.9
'2018-06-05 00:41:03.00',50.000,-1752,-1,65.4,623.0,-2733,352,2865,25.9
'2018-06-05 00:41:04.00',50.002,-1752,-2,65.4,623.0,-2733,352,2865,25.9
'2018-06-05 00:41:05.00',50.002,-1751,-1,65.4,623.0,-2733,352,2866,25.9
'2018-06-05 00:41:06.00',50.003,-1750,-1,65.5,623.0,-2733,352,2866,25.9
'2018-06-05 00:41:07.00',50.004,-1750,-2,65.6,623.0,-2726,352,2866,25.9
'2018-06-05 00:41:08.00',50.005,-1750,-2,65.6,624.6,-2726,352,2866,25.9
'2018-06-05 00:41:08.99',50.005,-1747,0,65.6,625.5,-2726,352,2866,25.9
'2018-06-05 00:41:10.00',50.007,-1749,0,65.7,625.5,-2720,352,2866,25.9
'2018-06-05 00:41:10.99',50.008,-1749,-3,65.7,625.5,-2720,352,2865,25.9
'2018-06-05 00:41:12.00',50.010,-1747,-2,65.8,626.3,-2713,352,2865,25.9
'2018-06-05 00:41:13.00',50.011,-1747,-2,65.9,627.4,-2713,352,2865,25.9
'2018-06-05 00:41:14.00',50.016,-1747,-1,65.9,627.4,-2713,352,2865,25.9
'2018-06-05 00:41:15.00',50.018,-1750,-3,66.0,627.4,-2713,352,2865,25.9
'2018-06-05 00:41:16.00',50.022,-1751,-3,66.0,627.4,-2713,352,2865,25.9
'2018-06-05 00:41:17.00',50.025,-1752,-3,66.0,627.4,-2713,352,2869,25.9
'2018-06-05 00:41:18.00',50.027,-1749,-2,66.2,627.4,-2719,352,2869,25.9
'2018-06-05 00:41:19.00',50.027,-1750,-2,66.2,627.4,-2717,352,2869,25.9
'2018-06-05 00:41:20.00',50.028,-1749,-1,66.2,627.9,-2713,352,2869,25.9
'2018-06-05 00:41:21.00',50.029,-1754,-4,66.3,628.5,-2713,352,2869,25.9
'2018-06-05 00:41:21.99',50.030,-1756,-4,66.3,628.7,-2713,352,2869,25.9
'2018-06-05 00:41:23.00',50.030,-1757,-4,66.4,628.7,-2710,352,2869,25.9
'2018-06-05 00:41:24.00',50.030,-1747,-3,66.4,629.2,-2705,352,2869,25.9
'2018-06-05 00:41:25.00',50.029,-1750,-2,66.4,629.2,-2705,352,2869,25.9
'2018-06-05 00:41:26.00',50.028,-1749,-1,66.4,629.8,-2705,352,2869,25.9
'2018-06-05 00:41:27.00',50.027,-1750,-1,66.5,629.8,-2705,352,2869,25.9
'2018-06-05 00:41:28.00',50.024,-1752,-1,66.5,629.8,-2705,352,2869,25.9
'2018-06-05 00:41:29.00',50.022,-1752,-2,66.5,629.8,-2705,352,2869,25.9
'2018-06-05 00:41:30.00',50.020,-1746,-1,66.6,629.8,-2703,352,2864,25.9
'2018-06-05 00:41:31.00',50.021,-1749,-1,66.7,629.8,-2707,352,2864,25.9
'2018-06-05 00:41:32.00',50.021,-1746,2,66.7,630.0,-2702,352,2864,25.9
'2018-06-05 00:41:33.00',50.020,-1747,-3,66.7,630.5,-2702,352,2864,25.9
'2018-06-05 00:41:34.00',50.020,-1749,-2,66.8,630.7,-2702,352,2864,25.9
'2018-06-05 00:41:34.99',50.021,-1750,-2,66.9,630.7,-2699,352,2864,25.9
'2018-06-05 00:41:36.00',50.024,-1752,-2,66.9,631.0,-2696,352,2865,25.9
'2018-06-05 00:41:36.99',50.026,-1749,-2,67.0,631.0,-2696,352,2865,25.9
'2018-06-05 00:41:38.00',50.027,-1749,0,67.1,631.4,-2696,352,2865,25.9
'2018-06-05 00:41:39.00',50.028,-1747,-1,67.2,631.4,-2696,352,2865,25.9
'2018-06-05 00:41:40.00',50.029,-1750,-2,67.2,631.4,-2696,352,2865,25.9
'2018-06-05 00:41:41.00',50.030,-1744,0,67.2,631.4,-2696,352,2865,25.9
'2018-06-05 00:41:42.00',50.029,-1747,1,67.3,631.4,-2692,352,2865,25.9
'2018-06-05 00:41:43.00',50.028,-1750,-1,67.3,631.4,-2696,352,2864,25.9
'2018-06-05 00:41:44.00',50.025,-1750,-1,67.3,631.4,-2691,352,2864,25.9
'2018-06-05 00:41:45.00',50.022,-1749,0,67.3,631.9,-2691,352,2864,25.9
'2018-06-05 00:41:45.99',50.020,-1747,-2,67.4,632.0,-2691,352,2864,25.9
'2018-06-05 00:41:47.00',50.017,-1752,-1,67.5,632.0,-2692,352,2864,25.9
'2018-06-05 00:41:47.99',50.015,-1755,-2,67.5,632.2,-2688,352,2864,25.9
'2018-06-05 00:41:49.00',50.013,-1757,-2,67.5,632.3,-2688,352,2864,25.9
'2018-06-05 00:41:50.00',50.011,-1756,-1,67.5,632.6,-2688,352,2864,26.0
'2018-06-05 00:41:51.00',50.010,-1751,-2,67.6,632.6,-2688,352,2864,26.0
'2018-06-05 00:41:52.00',50.008,-1755,-3,67.6,632.6,-2688,352,2864,26.0
'2018-06-05 00:41:53.00',50.009,-1757,-3,67.6,632.6,-2688,352,2864,26.0
'2018-06-05 00:41:54.00',50.010,-1756,-2,67.7,632.6,-2688,352,2864,26.0
'2018-06-05 00:41:55.00',50.014,-1759,-3,67.8,632.6,-2692,352,2864,26.0
'2018-06-05 00:41:56.00',50.016,-1756,-2,67.8,632.6,-2691,352,2865,26.0
'2018-06-05 00:41:57.00',50.020,-1753,-1,67.9,633.1,-2688,352,2865,26.0
'2018-06-05 00:41:58.00',50.023,-1750,-3,68.0,633.1,-2688,352,2865,26.0
'2018-06-05 00:41:58.99',50.025,-1749,-1,68.1,633.2,-2686,352,2865,26.0
'2018-06-05 00:42:00.00',50.028,-1750,-1,68.1,633.2,-2687,352,2865,26.0
'2018-06-05 00:42:01.00',50.029,-1751,-2,68.2,633.4,-2687,352,2865,26.0
'2018-06-05 00:42:02.00',50.030,-1754,-3,68.2,633.6,-2687,352,2865,26.0
'2018-06-05 00:42:03.00',50.031,-1749,-1,68.3,633.7,-2687,352,2864,26.0
'2018-06-05 00:42:04.00',50.031,-1749,-3,68.3,633.7,-2687,352,2864,26.0
'2018-06-05 00:42:05.00',50.031,-1747,-1,68.3,633.7,-2687,352,2864,26.0
'2018-06-05 00:42:06.00',50.032,-1750,-3,68.3,633.7,-2687,352,2864,26.0
'2018-06-05 00:42:07.00',50.034,-1752,-3,68.4,633.7,-2686,352,2864,26.0
'2018-06-05 00:42:08.00',50.035,-1751,-2,68.4,633.7,-2686,352,2864,26.0
'2018-06-05 00:42:09.00',50.034,-1749,-3,68.4,634.0,-2685,352,2865,26.0
'2018-06-05 00:42:10.00',50.035,-1752,-3,68.4,634.0,-2685,352,2865,26.0
'2018-06-05 00:42:11.00',50.034,-1752,-4,68.5,634.1,-2684,352,2865,26.0
'2018-06-05 00:42:11.99',50.033,-1749,-4,68.6,634.1,-2684,352,2865,26.0
'2018-06-05 00:42:13.00',50.032,-1749,-5,68.6,634.3,-2684,352,2865,26.0
'2018-06-05 00:42:13.99',50.032,-1747,-3,68.6,634.4,-2684,352,2865,26.0
'2018-06-05 00:42:15.00',50.031,-1746,-2,68.7,634.6,-2684,352,2865,26.0
'2018-06-05 00:42:16.00',50.030,-1749,-1,68.8,634.6,-2684,352,2868,26.0
'2018-06-05 00:42:17.00',50.029,-1749,-1,68.9,634.6,-2684,352,2868,26.0
'2018-06-05 00:42:18.00',50.028,-1744,2,68.9,634.6,-2684,352,2868,26.0
'2018-06-05 00:42:19.00',50.028,-1745,2,69.0,634.6,-2685,352,2868,26.0
'2018-06-05 00:42:20.00',50.030,-1745,1,69.0,634.6,-2683,352,2868,26.0
'2018-06-05 00:42:21.00',50.030,-1749,1,69.1,634.8,-2683,352,2868,26.0
'2018-06-05 00:42:22.00',50.029,-1750,0,69.1,634.9,-2683,352,2868,26.0
'2018-06-05 00:42:23.00',50.028,-1749,-1,69.2,635.0,-2683,352,2868,26.0
'2018-06-05 00:42:24.00',50.026,-1750,0,69.2,635.0,-2682,352,2868,26.0
'2018-06-05 00:42:24.99',50.027,-1754,-1,69.2,635.1,-2681,352,2868,26.0
'2018-06-05 00:42:26.00',50.026,-1756,-3,69.3,635.2,-2681,352,2868,26.0
'2018-06-05 00:42:27.00',50.025,-1752,-3,69.3,635.5,-2681,352,2868,26.0
'2018-06-05 00:42:28.00',50.024,-1755,-4,69.3,635.5,-2681,352,2868,26.0
'2018-06-05 00:42:29.00',50.024,-1752,-3,69.4,635.5,-2681,352,2868,26.0
'2018-06-05 00:42:30.00',50.024,-1751,-3,69.4,635.5,-2681,352,2865,26.0
'2018-06-05 00:42:31.00',50.025,-1746,-3,69.4,635.5,-2681,352,2865,26.0
'2018-06-05 00:42:32.00',50.025,-1744,-1,69.5,635.5,-2676,352,2865,26.0
'2018-06-05 00:42:33.00',50.025,-1749,-1,69.5,635.7,-2677,352,2865,26.0
'2018-06-05 00:42:34.00',50.025,-1750,1,69.6,635.9,-2677,352,2865,26.0
'2018-06-05 00:42:35.00',50.024,-1749,-1,69.6,635.9,-2677,352,2865,26.0
'2018-06-05 00:42:36.00',50.023,-1744,0,69.8,635.9,-2675,352,2866,26.0
'2018-06-05 00:42:37.00',50.023,-1747,1,69.8,635.9,-2674,352,2866,26.0
'2018-06-05 00:42:37.99',50.021,-1745,-1,69.9,636.1,-2674,352,2866,26.0
'2018-06-05 00:42:39.00',50.021,-1744,0,69.9,636.4,-2674,352,2866,26.0
'2018-06-05 00:42:39.99',50.020,-1749,0,69.9,636.4,-2674,352,2866,26.0
'2018-06-05 00:42:41.00',50.022,-1747,0,69.9,636.4,-2674,352,2866,26.0
'2018-06-05 00:42:42.00',50.024,-1750,1,70.0,636.4,-2674,352,2863,26.0
'2018-06-05 00:42:43.00',50.025,-1750,0,70.0,636.4,-2674,352,2863,26.0
'2018-06-05 00:42:44.00',50.026,-1750,-1,70.1,636.4,-2670,352,2863,26.0
'2018-06-05 00:42:45.00',50.029,-1748,-1,70.2,636.5,-2670,352,2863,26.0
'2018-06-05 00:42:46.00',50.033,-562,-1,70.2,636.8,-2670,352,2863,26.0
'2018-06-05 00:42:47.00',50.034,2,-3,70.3,636.2,-2670,352,2863,26.0
'2018-06-05 00:42:48.00',50.036,1,-1,70.3,636.2,-2130,352,2863,25.8
'2018-06-05 00:42:49.00',50.036,-2,-1,70.3,636.2,-1834,352,58,25.8
'2018-06-05 00:42:50.00',50.036,-1,-2,70.3,634.8,-1300,352,58,25.8
'2018-06-05 00:42:50.99',50.036,0,-2,70.3,632.4,-1300,352,58,25.8
'2018-06-05 00:42:52.00',50.036,-1,1,70.3,632.4,-1300,358,58,25.8
'2018-06-05 00:42:53.00',50.033,1,0,70.3,632.4,-1300,358,58,25.8
'2018-06-05 00:42:54.00',50.033,-2,-1,70.3,632.4,-1300,358,58,25.8
'2018-06-05 00:42:55.00',50.031,2,-3,70.3,632.4,-1300,358,57,25.8
'2018-06-05 00:42:56.00',50.029,4,0,70.3,632.4,-233,358,57,25.8
'2018-06-05 00:42:57.00',50.027,3,-2,70.3,632.4,-228,358,57,25.8
'2018-06-05 00:42:58.00',50.028,2,-1,70.3,629.5,6,358,57,25.8
'2018-06-05 00:42:59.00',50.026,-2,2,70.3,628.1,14,358,57,25.8
'2018-06-05 00:43:00.00',50.028,0,-1,70.3,628.1,14,358,57,25.8
'2018-06-05 00:43:01.00',50.026,2,-1,70.3,628.1,12,358,57,25.8
'2018-06-05 00:43:02.00',50.026,4,1,70.3,627.6,11,358,57,25.8
'2018-06-05 00:43:03.00',50.025,2,-2,70.3,627.6,8,358,57,25.5
'2018-06-05 00:43:03.99',50.025,-1,-1,70.3,626.9,8,358,57,25.5
'2018-06-05 00:43:05.00',50.024,-1,-1,70.3,626.9,8,357,57,25.5
'2018-06-05 00:43:05.99',50.024,-3,1,70.3,626.9,8,357,57,25.5
'2018-06-05 00:43:07.00',50.021,1,-2,70.3,626.9,8,357,57,25.5
'2018-06-05 00:43:08.00',50.020,0,-1,70.3,626.9,17,357,58,25.5
'2018-06-05 00:43:09.00',50.019,0,-1,70.3,626.9,16,357,58,25.5
'2018-06-05 00:43:10.00',50.017,1,1,70.3,626.6,14,357,58,25.5
'2018-06-05 00:43:11.00',50.018,-1,0,70.3,626.4,10,357,58,25.5
'2018-06-05 00:43:12.00',50.019,-3,0,70.3,626.3,10,358,58,25.5
'2018-06-05 00:43:13.00',50.019,-5,0,70.3,626.3,9,358,58,25.5
'2018-06-05 00:43:14.00',50.021,-4,0,70.3,626.1,12,358,58,25.4
'2018-06-05 00:43:15.00',50.022,1,0,70.3,626.1,10,358,59,25.4
'2018-06-05 00:43:16.00',50.024,2,0,70.3,625.9,10,358,59,25.4
'2018-06-05 00:43:16.99',50.026,2,1,70.3,625.9,10,358,59,25.5
'2018-06-05 00:43:18.00',50.028,-1,0,70.3,625.9,10,358,59,25.5
'2018-06-05 00:43:19.00',50.030,-2,1,70.3,625.9,10,358,59,25.5
'2018-06-05 00:43:20.00',50.030,0,1,70.3,625.9,11,358,59,25.5
'2018-06-05 00:43:21.00',50.030,2,0,70.3,625.9,13,358,59,25.5
'2018-06-05 00:43:22.00',50.032,2,-1,70.3,625.8,12,358,59,25.5
'2018-06-05 00:43:23.00',50.032,0,-3,70.3,625.6,10,358,59,25.5
'2018-06-05 00:43:24.00',50.031,0,-2,70.3,625.6,10,358,59,25.5
'2018-06-05 00:43:25.00',50.029,0,-1,70.3,625.6,10,357,59,25.5
'2018-06-05 00:43:26.00',50.028,2,-1,70.3,625.5,10,357,59,25.5
'2018-06-05 00:43:27.00',50.027,0,-1,70.3,625.5,11,357,59,25.5
'2018-06-05 00:43:27.99',50.025,2,-1,70.3,625.4,11,357,58,25.5
'2018-06-05 00:43:29.00',50.025,-2,-1,70.3,625.4,11,357,58,25.5
'2018-06-05 00:43:29.99',50.022,-1,1,70.3,625.4,11,357,58,25.5
'2018-06-05 00:43:31.00',50.019,-2,1,70.3,625.4,11,357,58,25.5
'2018-06-05 00:43:32.00',50.016,0,1,70.3,625.4,11,357,58,25.6
'2018-06-05 00:43:33.00',50.015,-2,0,70.3,625.4,11,357,58,25.6
'2018-06-05 00:43:34.00',50.014,0,-1,70.3,625.4,12,357,57,25.6
'2018-06-05 00:43:35.00',50.014,3,-1,70.3,625.3,11,357,57,25.6
'2018-06-05 00:43:36.00',50.015,3,-2,70.3,625.3,11,357,57,25.6
'2018-06-05 00:43:37.00',50.015,3,-3,70.3,625.3,11,357,57,25.6
'2018-06-05 00:43:38.00',50.016,3,0,70.3,625.2,11,358,57,25.6
'2018-06-05 00:43:39.00',50.017,3,-1,70.3,625.2,11,358,57,25.6
'2018-06-05 00:43:40.00',50.019,3,1,70.3,625.2,11,358,57,25.6
'2018-06-05 00:43:40.99',50.019,2,0,70.3,625.2,11,358,57,25.6
'2018-06-05 00:43:42.00',50.021,0,1,70.3,625.2,11,358,57,25.6
'2018-06-05 00:43:42.99',50.022,1,1,70.3,625.2,11,358,57,25.6
'2018-06-05 00:43:44.00',50.024,2,0,70.3,625.2,11,358,57,25.6
'2018-06-05 00:43:45.00',50.024,3,-2,70.3,625.2,10,358,57,25.6
'2018-06-05 00:43:46.00',50.025,3,-1,70.3,625.2,11,358,57,25.6
'2018-06-05 00:43:47.00',50.025,1,2,70.3,625.1,10,358,56,25.7
'2018-06-05 00:43:48.00',50.026,0,1,70.3,625.1,10,358,56,25.7
'2018-06-05 00:43:49.00',50.026,-2,0,70.3,625.1,10,358,56,25.7
'2018-06-05 00:43:50.00',50.026,0,-1,70.3,625.1,11,358,56,25.7
'2018-06-05 00:43:51.00',50.025,0,-1,70.3,625.0,11,358,56,25.7
'2018-06-05 00:43:52.00',50.025,2,-1,70.3,625.0,11,358,56,25.7
'2018-06-05 00:43:53.00',50.026,2,-2,70.3,625.0,11,358,57,25.7
'2018-06-05 00:43:53.99',50.027,0,-3,70.3,625.0,11,358,57,25.7
'2018-06-05 00:43:55.00',50.028,0,-2,70.3,625.0,11,358,57,25.7
'2018-06-05 00:43:56.00',50.031,-2,-1,70.3,625.0,11,358,57,25.7
'2018-06-05 00:43:57.00',50.032,1,1,70.3,625.0,11,358,57,25.7
'2018-06-05 00:43:58.00',50.032,1,-1,70.3,625.0,12,358,57,25.8
'2018-06-05 00:43:59.00',50.033,1,-1,70.3,624.9,11,358,57,25.8
'2018-06-05 00:44:00.00',50.033,0,2,70.3,624.9,11,358,58,25.8
'2018-06-05 00:44:01.00',50.033,2,1,70.3,624.9,11,358,58,25.9
'2018-06-05 00:44:02.00',50.033,0,-1,70.3,624.9,11,358,58,25.9
'2018-06-05 00:44:03.00',50.033,3,-1,70.3,624.9,11,358,58,25.9
'2018-06-05 00:44:04.00',50.032,3,-1,70.3,624.9,11,358,58,25.9
'2018-06-05 00:44:05.00',50.031,1,0,70.3,624.9,11,358,58,25.9
'2018-06-05 00:44:06.00',50.031,0,-1,70.3,624.9,11,358,58,25.9
'2018-06-05 00:44:06.99',50.029,0,0,70.3,624.9,11,358,58,25.9
'2018-06-05 00:44:08.00',50.029,2,-1,70.3,624.9,11,358,58,25.9
'2018-06-05 00:44:08.99',50.028,3,-2,70.3,624.9,11,358,58,25.9
'2018-06-05 00:44:10.00',50.029,2,-1,70.3,624.9,11,358,58,25.9
'2018-06-05 00:44:11.00',50.031,1,-1,70.3,624.8,11,358,58,25.9
'2018-06-05 00:44:12.00',50.034,0,-1,70.3,624.8,11,358,58,25.9
'2018-06-05 00:44:13.00',50.036,-2,-1,70.3,624.8,11,358,57,25.9
'2018-06-05 00:44:14.00',50.038,1,-1,70.3,624.8,11,358,57,25.9
'2018-06-05 00:44:15.00',50.039,-2,1,70.3,624.8,11,358,57,25.9
'2018-06-05 00:44:16.00',50.040,-1,0,70.3,624.8,11,358,57,25.9
'2018-06-05 00:44:17.00',50.041,-2,0,70.3,624.8,11,358,57,25.9
'2018-06-05 00:44:18.00',50.042,2,-1,70.3,624.8,11,358,57,25.9
'2018-06-05 00:44:19.00',50.044,1,0,70.3,624.8,11,358,57,25.9
'2018-06-05 00:44:19.99',50.046,-2,1,70.3,624.8,11,358,59,25.9
'2018-06-05 00:44:21.00',50.049,2,-1,70.3,624.8,11,358,59,25.9
'2018-06-05 00:44:22.00',50.049,0,-1,70.3,624.8,11,358,59,25.9
'2018-06-05 00:44:23.00',50.051,0,-1,70.3,624.8,10,358,59,25.9
'2018-06-05 00:44:24.00',50.051,-1,-1,70.3,624.8,10,358,59,25.9
'2018-06-05 00:44:25.00',50.052,0,-1,70.3,624.7,10,358,59,25.9
'2018-06-05 00:44:26.00',50.051,0,1,70.3,624.7,10,358,58,25.9
'2018-06-05 00:44:27.00',50.050,1,0,70.3,624.7,10,358,58,25.9
'2018-06-05 00:44:28.00',50.050,2,-1,70.3,624.7,10,358,58,25.9
'2018-06-05 00:44:29.00',50.047,1,-1,70.3,624.7,10,358,58,25.9
'2018-06-05 00:44:30.00',50.044,-1,0,70.3,624.7,10,357,58,25.9
'2018-06-05 00:44:31.00',50.042,2,-1,70.3,624.7,10,357,58,25.9
'2018-06-05 00:44:32.00',50.039,3,-2,70.3,624.7,10,357,58,25.9
'2018-06-05 00:44:32.99',50.038,0,-1,70.3,624.7,10,357,59,25.9
'2018-06-05 00:44:34.00',50.038,0,0,70.3,624.7,10,357,59,25.9
'2018-06-05 00:44:34.99',50.037,-2,-1,70.3,624.7,11,357,59,25.9
'2018-06-05 00:44:36.00',50.037,0,-1,70.3,624.7,11,357,59,25.9
'2018-06-05 00:44:37.00',50.037,0,0,70.3,624.7,11,357,59,25.9
'2018-06-05 00:44:38.00',50.036,-1,2,70.3,624.7,11,357,59,25.9
'2018-06-05 00:44:39.00',50.035,3,2,70.3,624.7,11,357,59,25.9
'2018-06-05 00:44:40.00',50.034,2,-1,70.3,624.7,11,357,59,25.9
'2018-06-05 00:44:41.00',50.035,5,-1,70.3,624.7,11,357,59,25.9
'2018-06-05 00:44:42.00',50.035,1,2,70.3,624.7,11,358,59,25.9
'2018-06-05 00:44:43.00',50.036,0,1,70.3,624.7,11,358,59,25.9
'2018-06-05 00:44:44.00',50.035,0,-1,70.3,624.7,11,358,59,25.9
'2018-06-05 00:44:45.00',50.037,3,-1,70.3,624.7,11,358,57,25.9
'2018-06-05 00:44:45.99',50.038,0,-1,70.3,624.7,12,358,57,25.9
'2018-06-05 00:44:47.00',50.039,-2,1,70.3,624.7,11,358,57,25.9
'2018-06-05 00:44:48.00',50.038,-1,1,70.3,624.7,11,358,57,25.9
'2018-06-05 00:44:49.00',50.039,1,0,70.3,624.7,11,358,57,25.9
'2018-06-05 00:44:50.00',50.040,0,0,70.3,624.7,11,358,57,25.9
'2018-06-05 00:44:51.00',50.041,-2,3,70.3,624.7,11,358,57,25.9
'2018-06-05 00:44:52.00',50.042,-3,1,70.3,624.7,11,358,57,25.9
'2018-06-05 00:44:53.00',50.043,2,0,70.3,624.7,11,358,57,25.9
'2018-06-05 00:44:54.00',50.043,1,2,70.3,624.6,11,358,57,25.9
'2018-06-05 00:44:55.00',50.043,-1,3,70.3,624.6,11,358,57,25.9
'2018-06-05 00:44:56.00',50.043,2,-1,70.3,624.6,11,359,57,25.9
'2018-06-05 00:44:56.99',50.043,3,-1,70.3,624.6,11,359,57,25.9
'2018-06-05 00:44:58.00',50.045,4,1,70.3,624.6,11,359,57,25.9
'2018-06-05 00:44:58.99',50.047,4,0,70.3,624.6,11,359,56,25.9
'2018-06-05 00:45:00.00',50.049,0,2,70.3,624.6,12,359,56,25.9
'2018-06-05 00:45:01.00',50.050,3,-3,70.3,624.6,12,359,56,25.9
'2018-06-05 00:45:02.00',50.050,1,-1,70.3,624.6,12,359,56,25.9
'2018-06-05 00:45:03.00',50.052,-1,0,70.3,624.6,12,359,56,25.9
'2018-06-05 00:45:04.00',50.052,1,1,70.3,624.6,12,359,56,25.9
'2018-06-05 00:45:05.00',50.051,1,1,70.3,624.6,12,359,56,25.9
'2018-06-05 00:45:06.00',50.050,-2,2,70.3,624.6,12,359,56,25.9
'2018-06-05 00:45:07.00',50.049,-2,0,70.3,624.6,12,359,56,25.9
'2018-06-05 00:45:08.00',50.049,2,0,70.3,624.6,12,359,56,25.9
'2018-06-05 00:45:09.00',50.048,0,1,70.3,624.6,12,358,56,25.9
'2018-06-05 00:45:09.99',50.048,-3,0,70.3,624.6,12,358,56,25.9
'2018-06-05 00:45:11.00',50.048,2,-1,70.3,624.6,12,358,56,25.9
'2018-06-05 00:45:11.99',50.050,2,-3,70.3,624.6,11,358,56,25.9
'2018-06-05 00:45:13.00',50.052,-2,-1,70.3,624.6,11,358,56,25.9
'2018-06-05 00:45:14.00',50.052,2,-1,70.3,624.6,11,358,56,25.9
'2018-06-05 00:45:15.00',50.051,0,-1,70.3,624.6,11,358,56,25.9
'2018-06-05 00:45:16.00',50.050,-2,3,70.3,624.6,11,358,56,25.9
'2018-06-05 00:45:17.00',50.050,4,-1,70.3,624.6,11,358,56,25.9
'2018-06-05 00:45:18.00',50.052,4,-3,70.3,624.6,11,358,56,25.9
'2018-06-05 00:45:19.00',50.053,-1,-1,70.3,624.6,11,358,56,25.9
'2018-06-05 00:45:20.00',50.054,1,0,70.3,624.6,11,358,56,25.9
'2018-06-05 00:45:21.00',50.056,2,-3,70.3,624.6,11,358,56,25.9
'2018-06-05 00:45:22.00',50.058,0,0,70.3,624.6,11,359,56,25.9
'2018-06-05 00:45:22.99',50.059,-1,-1,70.3,624.6,11,359,56,25.9
'2018-06-05 00:45:24.00',50.059,-2,0,70.3,624.6,11,359,56,25.9
'2018-06-05 00:45:25.00',50.060,-5,1,70.3,624.6,11,359,56,25.9
'2018-06-05 00:45:26.00',50.062,0,0,70.3,624.6,11,359,56,25.9
'2018-06-05 00:45:27.00',50.064,0,-1,70.3,624.6,11,359,56,25.9
'2018-06-05 00:45:28.00',50.065,-2,-1,70.3,624.6,11,359,56,25.9
'2018-06-05 00:45:29.00',50.067,2,-3,70.3,624.6,11,359,56,25.9
'2018-06-05 00:45:30.00',50.067,0,-1,70.3,624.5,11,359,56,25.9
'2018-06-05 00:45:31.00',50.066,1,0,70.3,624.5,11,359,57,25.9
'2018-06-05 00:45:32.00',50.063,-2,1,70.3,624.5,11,359,57,25.9
'2018-06-05 00:45:33.00',50.062,-2,-1,70.3,624.5,11,359,57,25.9
'2018-06-05 00:45:34.00',50.060,3,-2,70.3,624.5,11,359,57,25.9
'2018-06-05 00:45:35.00',50.059,2,-1,70.3,624.5,11,358,57,25.9
'2018-06-05 00:45:35.99',50.058,0,0,70.3,624.5,10,358,57,25.9
'2018-06-05 00:45:37.00',50.059,3,-2,70.3,624.5,10,358,57,25.9
'2018-06-05 00:45:37.99',50.059,-1,0,70.3,624.5,10,358,57,25.9
'2018-06-05 00:45:39.00',50.059,-2,-1,70.3,624.5,10,358,57,25.9
'2018-06-05 00:45:40.00',50.059,-3,0,70.3,624.5,10,358,57,25.9
'2018-06-05 00:45:41.00',50.057,-5,0,70.3,624.5,10,359,57,25.9
'2018-06-05 00:45:42.00',50.057,0,-1,70.3,624.5,10,359,57,25.9
'2018-06-05 00:45:43.00',50.057,0,-1,70.3,624.5,10,359,57,25.9
'2018-06-05 00:45:44.00',50.056,-3,-1,70.3,624.5,10,359,57,25.9
'2018-06-05 00:45:45.00',50.056,2,0,70.3,624.5,10,359,57,25.9
'2018-06-05 00:45:46.00',50.056,2,-1,70.3,624.5,10,359,57,25.9
'2018-06-05 00:45:47.00',50.057,-2,0,70.3,624.5,10,359,57,25.9
'2018-06-05 00:45:48.00',50.057,-1,0,70.3,624.5,10,358,57,25.9
'2018-06-05 00:45:48.99',50.059,-2,-1,70.3,624.5,10,358,57,25.9
'2018-06-05 00:45:50.00',50.060,-1,1,70.3,624.5,10,358,56,25.9
'2018-06-05 00:45:51.00',50.061,2,-1,70.3,624.5,10,358,56,25.9
'2018-06-05 00:45:52.00',50.062,-1,1,70.3,624.5,10,358,56,25.9
'2018-06-05 00:45:53.00',50.063,3,-1,70.3,624.5,10,358,56,25.9
'2018-06-05 00:45:54.00',50.064,1,-2,70.3,624.5,11,358,56,25.9
'2018-06-05 00:45:55.00',50.064,0,0,70.3,624.5,11,358,56,25.9
'2018-06-05 00:45:56.00',50.064,1,-1,70.3,624.5,11,358,56,25.9
'2018-06-05 00:45:57.00',50.065,-1,-1,70.3,624.5,11,358,57,25.9
'2018-06-05 00:45:58.00',50.064,0,0,70.3,624.5,11,358,57,25.9
'2018-06-05 00:45:59.00',50.064,5,0,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:00.00',50.064,0,1,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:01.00',50.063,2,0,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:01.99',50.061,0,-1,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:03.00',50.059,-3,1,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:03.99',50.059,-1,0,70.3,624.5,11,358,58,25.9
'2018-06-05 00:46:05.00',50.058,2,-3,70.3,624.5,11,358,58,25.9
'2018-06-05 00:46:06.00',50.057,0,-1,70.3,624.5,11,358,58,25.9
'2018-06-05 00:46:07.00',50.055,-1,-1,70.3,624.5,11,358,58,25.9
'2018-06-05 00:46:08.00',50.054,0,-1,70.3,624.5,11,358,58,25.9
'2018-06-05 00:46:09.00',50.053,-2,-1,70.3,624.5,11,358,58,25.9
'2018-06-05 00:46:10.00',50.051,0,-1,70.3,624.5,11,358,61,25.9
'2018-06-05 00:46:11.00',50.049,4,-2,70.3,624.5,11,358,61,25.9
'2018-06-05 00:46:12.00',50.047,3,-1,70.3,624.5,11,358,61,25.9
'2018-06-05 00:46:13.00',50.044,0,1,70.3,624.5,11,357,61,25.9
'2018-06-05 00:46:14.00',50.043,2,-1,70.3,624.5,11,357,61,25.9
'2018-06-05 00:46:14.99',50.043,4,-2,70.3,624.5,11,357,61,25.9
'2018-06-05 00:46:16.00',50.043,2,-1,70.3,624.5,11,357,57,25.9
'2018-06-05 00:46:17.00',50.044,0,1,70.3,624.5,11,357,57,25.9
'2018-06-05 00:46:18.00',50.046,0,0,70.3,624.5,11,357,57,25.9
'2018-06-05 00:46:19.00',50.048,-2,0,70.3,624.5,11,357,57,25.9
'2018-06-05 00:46:20.00',50.051,-3,2,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:21.00',50.054,0,1,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:22.00',50.056,3,1,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:23.00',50.059,2,0,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:24.00',50.062,2,-1,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:25.00',50.065,2,-2,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:26.00',50.066,2,-1,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:27.00',50.069,0,-1,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:27.99',50.069,-2,2,70.3,624.5,11,358,57,25.9
'2018-06-05 00:46:29.00',50.067,4,-1,70.3,624.5,11,358,56,25.9
'2018-06-05 00:46:30.00',50.065,1,0,70.3,624.5,11,358,56,25.9
'2018-06-05 00:46:31.00',50.064,0,1,70.3,624.5,11,358,56,25.9
'2018-06-05 00:46:32.00',50.063,2,-1,70.3,624.5,11,358,56,25.9
'2018-06-05 00:46:33.00',50.062,0,-1,70.3,624.5,11,357,56,25.9
'2018-06-05 00:46:34.00',50.061,-2,-1,70.3,624.5,11,357,56,25.9
'2018-06-05 00:46:35.00',50.058,-3,-1,70.3,624.5,11,357,56,25.9
'2018-06-05 00:46:36.00',50.058,-4,2,70.3,624.5,11,357,64,25.9
'2018-06-05 00:46:37.00',50.057,0,0,70.3,624.5,11,357,64,25.9
'2018-06-05 00:46:38.00',50.057,-1,0,70.3,624.5,11,357,64,25.9
'2018-06-05 00:46:38.99',50.059,-2,-1,70.3,624.5,11,357,64,25.9
'2018-06-05 00:46:40.00',50.060,2,-1,70.3,624.5,11,357,64,25.9
'2018-06-05 00:46:40.99',50.062,-2,-3,70.3,624.5,11,357,64,25.9
'2018-06-05 00:46:42.00',50.062,-2,1,70.3,624.4,11,357,64,25.9
'2018-06-05 00:46:43.00',50.061,2,-1,70.3,624.4,11,357,64,25.9
'2018-06-05 00:46:44.00',50.060,0,0,70.3,624.4,11,357,64,25.9
'2018-06-05 00:46:45.00',50.058,2,1,70.3,624.4,11,357,64,25.9
'2018-06-05 00:46:46.00',50.056,5,-1,70.3,624.4,11,358,64,25.9
'2018-06-05 00:46:47.00',50.054,0,1,70.3,624.4,11,358,64,25.9
'2018-06-05 00:46:48.00',50.052,0,1,70.3,624.4,11,358,64,25.9
'2018-06-05 00:46:49.00',50.053,0,-4,70.3,624.4,11,358,69,25.9
'2018-06-05 00:46:50.00',50.054,-3,-1,70.3,624.4,11,358,69,25.9
'2018-06-05 00:46:51.00',50.055,-2,-1,70.3,624.4,11,358,69,25.9
'2018-06-05 00:46:51.99',50.058,-2,0,70.3,624.4,11,358,69,25.9
'2018-06-05 00:46:53.00',50.062,-2,2,70.3,624.4,11,358,69,25.9
'2018-06-05 00:46:54.00',50.064,3,-2,70.3,624.4,11,358,69,25.9
'2018-06-05 00:46:55.00',50.065,1,0,70.3,624.4,10,358,69,25.9
'2018-06-05 00:46:56.00',50.067,0,0,70.3,624.4,10,358,66,25.9
'2018-06-05 00:46:57.00',50.068,2,-2,70.3,624.4,10,358,66,25.9
'2018-06-05 00:46:58.00',50.071,-1,-1,70.3,624.4,10,358,66,25.9
'2018-06-05 00:46:59.00',50.073,1,-3,70.3,624.4,10,358,66,25.9
'2018-06-05 00:47:00.00',50.076,-3,1,70.3,624.4,10,358,66,25.9
'2018-06-05 00:47:01.00',50.078,3,-1,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:02.00',50.080,0,1,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:03.00',50.081,1,-3,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:04.00',50.081,-1,-1,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:04.99',50.081,-2,-2,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:06.00',50.080,-2,1,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:06.99',50.080,2,-2,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:08.00',50.079,-2,-1,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:09.00',50.078,-4,0,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:10.00',50.078,1,0,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:11.00',50.079,-2,-1,70.3,624.4,11,358,66,25.9
'2018-06-05 00:47:12.00',50.077,2,-4,70.2,624.4,11,358,66,25.9
'2018-06-05 00:47:13.00',50.079,-2,-1,70.2,624.4,11,358,66,25.9
'2018-06-05 00:47:14.00',50.078,1,-1,70.2,624.4,10,358,66,25.9
'2018-06-05 00:47:15.00',50.077,-1,2,70.2,624.4,10,358,67,25.9
'2018-06-05 00:47:16.00',50.076,2,-2,70.2,624.4,10,358,67,25.9
'2018-06-05 00:47:17.00',50.075,-1,-1,70.2,624.4,10,358,67,25.9
'2018-06-05 00:47:17.99',50.074,2,0,70.2,624.4,10,358,67,25.9
'2018-06-05 00:47:19.00',50.072,2,-2,70.2,624.4,10,358,67,25.9
'2018-06-05 00:47:20.00',50.070,-2,0,70.2,624.4,11,358,67,25.9
'2018-06-05 00:47:21.00',50.070,-5,-3,70.2,624.4,11,358,67,25.9
'2018-06-05 00:47:22.00',50.072,-3,2,70.2,624.4,11,358,68,25.9
'2018-06-05 00:47:23.00',50.074,-1,-3,70.2,624.4,11,358,68,25.9
'2018-06-05 00:47:24.00',50.076,-2,-1,70.2,624.4,11,358,68,25.9
'2018-06-05 00:47:25.00',50.077,1,-3,70.2,624.4,11,358,68,25.9
'2018-06-05 00:47:26.00',50.080,0,-1,70.2,624.4,11,358,68,25.9
'2018-06-05 00:47:27.00',50.081,2,-2,70.2,624.4,11,358,68,25.9
'2018-06-05 00:47:28.00',50.082,-2,0,70.2,624.4,11,358,68,25.9
'2018-06-05 00:47:29.00',50.081,3,-1,70.2,624.4,11,358,68,25.9
'2018-06-05 00:47:30.00',50.080,2,3,70.2,624.4,11,358,68,25.9
'2018-06-05 00:47:30.99',50.080,1,-2,70.2,624.4,11,358,68,25.9
'2018-06-05 00:47:32.00',50.079,1,-2,70.2,624.4,10,358,68,25.9
'2018-06-05 00:47:32.99',50.079,1,-1,70.2,624.4,10,358,68,25.9
'2018-06-05 00:47:34.00',50.078,-2,-1,70.2,624.4,10,358,68,25.9
'2018-06-05 00:47:35.00',50.077,1,0,70.2,624.4,10,358,69,25.9
'2018-06-05 00:47:36.00',50.077,-1,0,70.2,624.4,10,358,69,25.9
'2018-06-05 00:47:37.00',50.078,0,1,70.2,624.4,10,358,69,25.9
'2018-06-05 00:47:38.00',50.077,3,-3,70.2,624.4,10,358,69,25.9
'2018-06-05 00:47:39.00',50.076,-2,0,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:40.00',50.074,0,-1,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:41.00',50.072,-2,2,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:42.00',50.070,2,-1,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:43.00',50.066,3,-1,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:43.99',50.064,-2,1,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:45.00',50.063,3,-3,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:46.00',50.062,-2,-1,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:47.00',50.061,0,-1,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:48.00',50.060,0,-1,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:49.00',50.059,-4,2,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:50.00',50.059,2,-1,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:51.00',50.059,0,-3,70.2,624.4,11,358,69,25.9
'2018-06-05 00:47:52.00',50.060,-3,1,70.2,624.3,11,358,69,25.9
'2018-06-05 00:47:53.00',50.064,3,-2,70.2,624.3,11,358,69,25.9
'2018-06-05 00:47:54.00',50.066,-3,-1,70.2,624.3,11,358,69,25.9
'2018-06-05 00:47:55.00',50.069,-2,-2,70.2,624.3,11,358,69,25.9
'2018-06-05 00:47:56.00',50.072,-2,1,70.2,624.3,11,358,69,25.9
'2018-06-05 00:47:56.99',50.075,-3,-1,70.2,624.3,11,358,69,25.9
'2018-06-05 00:47:58.00',50.078,0,-2,70.2,624.3,11,358,69,25.9
'2018-06-05 00:47:58.99',50.080,1,-1,70.2,624.3,11,358,69,25.9
'2018-06-05 00:48:00.00',50.081,2,-4,70.2,624.3,11,358,70,25.9
'2018-06-05 00:48:01.00',50.081,-2,-1,70.2,624.3,11,358,70,25.9
'2018-06-05 00:48:02.00',50.081,-2,-1,70.2,624.3,11,358,70,25.9
'2018-06-05 00:48:03.00',50.082,-1,1,70.2,624.3,10,358,70,25.9
'2018-06-05 00:48:04.00',50.082,1,-1,70.2,624.3,10,358,70,25.9
'2018-06-05 00:48:05.00',50.081,-1,1,70.2,624.3,10,358,70,25.9
'2018-06-05 00:48:06.00',50.079,2,-3,70.2,624.3,10,358,69,25.9
'2018-06-05 00:48:07.00',50.075,-2,0,70.2,624.3,10,358,69,25.9
'2018-06-05 00:48:07.99',50.071,-1,-2,70.2,624.3,10,358,69,25.9
'2018-06-05 00:48:09.00',50.070,-3,1,70.2,624.3,10,358,69,25.9
'2018-06-05 00:48:09.99',50.069,3,0,70.2,624.3,10,358,69,25.9
'2018-06-05 00:48:11.00',50.068,0,-2,70.1,624.3,10,358,69,25.9
'2018-06-05 00:48:12.00',50.066,2,-2,70.1,624.3,10,358,69,25.9
'2018-06-05 00:48:13.00',50.065,2,-3,70.1,624.3,10,358,69,25.9
'2018-06-05 00:48:14.00',50.065,2,1,70.1,624.3,10,358,69,25.9
'2018-06-05 00:48:15.00',50.066,-1,0,70.1,624.3,11,358,69,25.9
'2018-06-05 00:48:16.00',50.066,2,-3,70.1,624.3,11,358,69,25.9
'2018-06-05 00:48:17.00',50.067,-1,1,70.1,624.3,11,358,69,25.9
'2018-06-05 00:48:18.00',50.067,-2,0,70.1,624.3,11,358,69,25.9
'2018-06-05 00:48:19.00',50.066,2,0,70.1,624.3,11,358,70,25.9
'2018-06-05 00:48:20.00',50.065,-2,1,70.0,624.3,11,358,70,25.9
'2018-06-05 00:48:20.99',50.064,2,-2,70.0,624.3,11,358,70,25.9
'2018-06-05 00:48:22.00',50.064,0,1,70.0,624.3,11,358,70,25.9
'2018-06-05 00:48:23.00',50.065,1,-2,70.0,624.3,11,358,70,25.9
'2018-06-05 00:48:24.00',50.065,2,-3,70.0,624.3,11,358,70,25.9
'2018-06-05 00:48:25.00',50.065,-3,1,70.0,624.3,11,358,70,25.9
'2018-06-05 00:48:26.00',50.064,1,-1,70.0,624.3,11,358,70,25.9
'2018-06-05 00:48:27.00',50.064,-3,-1,70.0,624.3,11,358,70,25.9
'2018-06-05 00:48:28.00',50.065,-2,-1,70.0,624.3,10,358,70,25.9
'2018-06-05 00:48:29.00',50.065,2,-1,70.0,624.3,10,358,70,25.9
'2018-06-05 00:48:30.00',50.065,-2,0,70.0,624.3,10,358,70,25.9
'2018-06-05 00:48:31.00',50.064,0,-3,70.0,624.3,11,358,70,25.9
'2018-06-05 00:48:32.00',50.064,0,-3,70.0,624.3,10,358,70,25.9
'2018-06-05 00:48:33.00',50.064,-2,-1,70.0,624.3,10,358,70,25.9
'2018-06-05 00:48:33.99',50.064,0,0,70.0,624.3,10,358,70,25.9
'2018-06-05 00:48:35.00',50.064,-3,0,70.0,624.3,10,358,70,25.9
'2018-06-05 00:48:35.99',50.065,0,-1,70.0,624.3,10,358,70,25.9
'2018-06-05 00:48:37.00',50.065,1,-2,70.0,624.3,10,358,70,25.9
'2018-06-05 00:48:38.00',50.066,-2,0,70.0,624.3,10,358,70,25.9
'2018-06-05 00:48:39.00',50.067,3,-3,70.0,624.3,11,358,71,25.9
'2018-06-05 00:48:40.00',50.069,0,-1,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:41.00',50.071,2,-1,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:42.00',50.074,-4,1,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:43.00',50.075,2,-1,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:44.00',50.074,0,3,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:45.00',50.073,0,-3,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:46.00',50.073,2,-2,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:46.99',50.074,-2,-1,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:48.00',50.074,0,-2,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:49.00',50.072,-2,0,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:50.00',50.073,2,-1,70.0,624.3,10,358,71,25.9
'2018-06-05 00:48:51.00',50.073,3,0,70.0,624.3,10,358,72,25.9
'2018-06-05 00:48:52.00',50.074,0,-3,70.0,624.3,10,358,72,25.9
'2018-06-05 00:48:53.00',50.077,2,-2,70.0,624.3,11,358,72,25.9
'2018-06-05 00:48:54.00',50.077,-1,-1,70.0,624.3,11,358,72,25.9
'2018-06-05 00:48:55.00',50.078,-2,-1,70.0,624.3,11,358,72,25.9
'2018-06-05 00:48:56.00',50.078,-1,-1,70.0,624.3,11,358,72,25.9
'2018-06-05 00:48:57.00',50.079,2,-1,70.0,624.3,11,358,71,25.9
'2018-06-05 00:48:58.00',50.078,-2,-1,70.0,624.3,11,358,71,25.9
'2018-06-05 00:48:59.00',50.077,2,-3,70.0,624.3,11,358,71,25.9
'2018-06-05 00:48:59.99',50.074,-2,0,70.0,624.3,11,358,71,25.9
'2018-06-05 00:49:01.00',50.069,0,-2,70.0,624.3,11,358,71,25.9
'2018-06-05 00:49:01.99',50.065,-4,2,70.0,624.3,11,358,71,25.9
'2018-06-05 00:49:03.00',50.062,-3,0,70.0,624.3,11,358,70,25.9
'2018-06-05 00:49:04.00',50.058,1,-2,70.0,624.3,11,358,70,25.9
'2018-06-05 00:49:05.00',50.056,0,1,70.0,624.3,11,358,70,25.9
'2018-06-05 00:49:06.00',50.055,2,-3,70.0,624.3,11,358,70,26.0
'2018-06-05 00:49:07.00',50.055,3,-2,70.0,624.3,11,358,70,26.0
'2018-06-05 00:49:08.00',50.056,-1,1,70.0,624.3,11,358,70,26.0
'2018-06-05 00:49:09.00',50.057,0,1,70.0,624.3,11,358,70,26.0
'2018-06-05 00:49:10.00',50.057,1,0,70.0,624.3,11,358,72,26.0
'2018-06-05 00:49:11.00',50.058,-1,2,70.0,624.3,11,358,72,26.0
'2018-06-05 00:49:12.00',50.059,0,-3,70.0,624.3,11,358,72,26.0
'2018-06-05 00:49:12.99',50.059,2,-2,70.0,624.3,11,358,72,26.0
'2018-06-05 00:49:14.00',50.060,0,2,70.0,624.3,11,358,72,26.0
'2018-06-05 00:49:15.00',50.064,2,-1,70.0,624.3,11,358,72,26.0
'2018-06-05 00:49:16.00',50.067,2,-2,70.0,624.3,11,358,72,26.0
'2018-06-05 00:49:17.00',50.069,-1,-1,70.0,624.3,11,358,72,26.0
'2018-06-05 00:49:18.00',50.070,-1,3,70.0,624.3,11,358,72,26.0
'2018-06-05 00:49:19.00',50.072,-4,1,70.0,624.3,11,358,72,26.0
'2018-06-05 00:49:20.00',50.072,0,-2,70.0,624.3,11,357,72,26.0
'2018-06-05 00:49:21.00',50.072,-2,2,70.0,624.2,11,357,72,26.0
'2018-06-05 00:49:22.00',50.070,3,0,70.0,624.2,11,357,72,26.0
'2018-06-05 00:49:23.00',50.068,4,-1,70.0,624.2,11,357,74,26.0
'2018-06-05 00:49:24.00',50.067,-2,0,70.0,624.2,11,357,74,26.0
'2018-06-05 00:49:25.00',50.066,3,-3,70.0,624.2,11,357,74,26.0
'2018-06-05 00:49:25.99',50.065,-1,0,70.0,624.2,11,357,74,26.0
'2018-06-05 00:49:27.00',50.067,-2,1,70.0,624.2,11,358,74,26.0
'2018-06-05 00:49:27.99',50.069,-2,1,70.0,624.2,10,358,74,26.0
'2018-06-05 00:49:29.00',50.070,-2,1,70.0,624.2,10,358,74,26.0
'2018-06-05 00:49:30.00',50.071,2,-1,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:31.00',50.069,-2,1,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:32.00',50.068,2,-4,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:33.00',50.066,0,-1,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:34.00',50.065,-2,-1,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:35.00',50.064,1,-2,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:36.00',50.063,-2,1,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:37.00',50.063,2,1,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:38.00',50.064,5,-1,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:38.99',50.065,-1,1,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:40.00',50.067,3,-1,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:41.00',50.069,1,2,70.0,624.2,10,358,73,26.0
'2018-06-05 00:49:42.00',50.071,-2,-2,70.0,624.2,11,358,73,26.0
'2018-06-05 00:49:43.00',50.074,0,3,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:44.00',50.075,-3,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:45.00',50.076,2,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:46.00',50.075,-1,-2,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:47.00',50.075,2,-3,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:48.00',50.074,0,1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:49.00',50.074,1,-3,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:49.99',50.073,-2,1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:51.00',50.074,2,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:51.99',50.074,3,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:53.00',50.073,2,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:54.00',50.073,2,-3,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:55.00',50.073,-2,0,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:56.00',50.072,-2,0,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:57.00',50.070,-3,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:58.00',50.069,2,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:49:59.00',50.069,-2,1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:00.00',50.071,-3,-2,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:01.00',50.072,1,-4,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:02.00',50.075,0,-2,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:02.99',50.078,2,-2,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:04.00',50.078,3,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:04.99',50.079,2,-2,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:06.00',50.079,-2,2,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:07.00',50.079,2,-4,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:08.00',50.080,-2,1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:09.00',50.084,0,-3,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:10.00',50.086,0,2,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:11.00',50.087,3,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:12.00',50.089,2,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:13.00',50.089,3,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:14.00',50.088,-3,0,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:15.00',50.087,0,-1,70.0,624.2,11,358,74,26.1
'2018-06-05 00:50:15.99',50.085,0,3,70.0,624.2,11,358,72,26.1
'2018-06-05 00:50:17.00',50.082,1,0,70.0,624.2,11,358,72,26.1
'2018-06-05 00:50:18.00',50.081,1,-1,70.0,624.2,11,358,72,26.1
'2018-06-05 00:50:19.00',50.079,3,-3,70.0,624.2,11,358,72,26.1
'2018-06-05 00:50:20.00',50.079,0,0,70.0,624.2,11,358,72,26.1
'2018-06-05 00:50:21.00',50.079,0,-1,70.0,624.2,11,358,72,26.1
'2018-06-05 00:50:22.00',50.077,2,3,70.0,624.2,11,358,73,26.2
'2018-06-05 00:50:23.00',50.076,3,-2,70.0,624.2,11,358,73,26.2
'2018-06-05 00:50:24.00',50.075,1,2,70.0,624.2,11,358,73,26.2
'2018-06-05 00:50:25.00',50.074,2,-2,70.0,624.2,11,358,73,26.2
'2018-06-05 00:50:26.00',50.074,1,2,70.0,624.2,11,357,73,26.2
'2018-06-05 00:50:27.00',50.074,2,1,70.0,624.2,11,357,73,26.2
'2018-06-05 00:50:28.00',50.074,3,-3,70.0,624.2,11,357,73,26.2
'2018-06-05 00:50:28.99',50.075,-2,-1,70.0,624.2,11,357,73,26.2
'2018-06-05 00:50:30.00',50.080,1,-1,70.0,624.2,10,357,73,26.2
'2018-06-05 00:50:30.99',50.083,-1,0,70.0,624.2,10,357,73,26.2
'2018-06-05 00:50:32.00',50.084,5,-2,70.0,624.2,10,357,73,26.2
'2018-06-05 00:50:33.00',50.086,1,0,70.0,624.2,10,358,73,26.2
'2018-06-05 00:50:34.00',50.088,2,-1,70.0,624.2,10,358,73,26.2
'2018-06-05 00:50:35.00',50.090,-2,-1,70.0,624.2,10,358,74,26.2
'2018-06-05 00:50:36.00',50.089,-3,-1,70.0,624.2,10,358,74,26.2
'2018-06-05 00:50:37.00',50.088,-1,-1,70.0,624.2,10,358,74,26.2
'2018-06-05 00:50:38.00',50.087,-1,2,70.0,624.2,10,358,74,26.2
'2018-06-05 00:50:39.00',50.085,0,-3,70.0,624.2,10,358,74,26.2
'2018-06-05 00:50:40.00',50.084,1,-1,70.0,624.2,10,358,74,26.2
'2018-06-05 00:50:41.00',50.083,1,-2,70.0,624.2,10,358,74,26.2
'2018-06-05 00:50:41.99',50.083,2,-1,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:43.00',50.083,2,3,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:44.00',50.083,3,-2,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:45.00',50.084,2,-1,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:46.00',50.084,1,2,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:47.00',50.083,0,0,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:48.00',50.084,-3,1,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:49.00',50.083,1,-3,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:50.00',50.082,0,2,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:51.00',50.082,-1,2,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:52.00',50.081,-2,-1,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:53.00',50.080,0,-3,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:54.00',50.077,-1,1,70.0,624.2,11,358,72,26.2
'2018-06-05 00:50:54.99',50.077,0,-1,70.0,624.2,11,358,71,26.2
'2018-06-05 00:50:56.00',50.075,4,-3,70.0,624.2,11,358,71,26.2
'2018-06-05 00:50:56.99',50.074,1,-3,70.0,624.2,11,358,71,26.2
'2018-06-05 00:50:58.00',50.074,2,-3,70.0,624.2,11,358,71,26.2
'2018-06-05 00:50:59.00',50.074,-2,1,70.0,624.2,10,358,71,26.2
'2018-06-05 00:51:00.00',50.074,-1,-3,70.0,624.2,10,358,71,26.2
'2018-06-05 00:51:01.00',50.076,-5,0,70.0,624.2,10,358,71,26.2
'2018-06-05 00:51:02.00',50.077,2,0,70.0,624.2,10,358,71,26.2
'2018-06-05 00:51:03.00',50.079,-2,1,70.0,624.2,10,358,71,26.2
'2018-06-05 00:51:04.00',50.080,-2,-3,70.0,624.2,10,358,71,26.2
'2018-06-05 00:51:05.00',50.080,-1,-1,70.0,624.2,10,358,71,26.2
'2018-06-05 00:51:06.00',50.079,-3,0,70.0,624.2,10,358,71,26.2
'2018-06-05 00:51:07.00',50.077,0,1,70.0,624.1,10,358,71,26.2
'2018-06-05 00:51:07.99',50.076,2,-1,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:09.00',50.074,4,-2,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:10.00',50.072,1,1,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:11.00',50.071,3,-3,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:12.00',50.069,0,1,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:13.00',50.067,0,-2,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:14.00',50.066,-2,0,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:15.00',50.065,-1,1,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:16.00',50.066,2,-3,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:17.00',50.068,-2,1,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:18.00',50.069,2,-3,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:19.00',50.068,0,-1,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:20.00',50.068,-2,-1,70.0,624.1,10,358,73,26.2
'2018-06-05 00:51:20.99',50.068,0,-1,70.0,624.1,10,358,68,26.2
'2018-06-05 00:51:22.00',50.069,-1,2,70.0,624.1,10,358,68,26.2
'2018-06-05 00:51:23.00',50.070,2,-3,70.0,624.1,11,358,68,26.2
'2018-06-05 00:51:24.00',50.070,1,0,70.0,624.1,10,358,68,26.2
'2018-06-05 00:51:25.00',50.070,2,0,70.0,624.1,10,358,68,26.2
'2018-06-05 00:51:26.00',50.071,3,-1,70.0,624.1,10,358,68,26.2
'2018-06-05 00:51:27.00',50.072,-1,1,70.0,624.1,10,358,61,26.2
'2018-06-05 00:51:28.00',50.072,0,0,70.0,624.1,10,358,61,26.2
'2018-06-05 00:51:29.00',50.073,-3,1,70.0,624.1,10,358,61,26.2
'2018-06-05 00:51:30.00',50.073,2,-1,70.0,624.1,10,358,61,26.2
'2018-06-05 00:51:31.00',50.074,2,0,70.0,624.1,11,358,61,26.2
'2018-06-05 00:51:31.99',50.075,-1,-1,70.0,624.1,11,358,61,26.2
'2018-06-05 00:51:33.00',50.076,3,-2,70.0,624.1,11,358,61,26.2
'2018-06-05 00:51:33.99',50.076,0,-1,70.0,624.1,11,358,61,26.2
'2018-06-05 00:51:35.00',50.078,3,0,70.0,624.1,10,358,61,26.2
'2018-06-05 00:51:36.00',50.077,-1,-1,70.0,624.1,10,358,61,26.2
'2018-06-05 00:51:37.00',50.077,0,-1,70.0,624.1,10,358,61,26.2
'2018-06-05 00:51:38.00',50.078,-2,2,70.0,624.1,10,358,61,26.2
'2018-06-05 00:51:39.00',50.080,2,-1,70.0,624.1,10,358,63,26.2
'2018-06-05 00:51:40.00',50.079,0,0,70.0,624.1,10,358,63,26.2
'2018-06-05 00:51:41.00',50.078,1,0,70.0,624.1,10,358,63,26.2
'2018-06-05 00:51:42.00',50.078,2,0,70.0,624.1,10,358,63,26.2
'2018-06-05 00:51:43.00',50.079,0,1,70.0,624.1,10,358,63,26.2
'2018-06-05 00:51:44.00',50.080,0,0,70.0,624.1,10,358,63,26.2
'2018-06-05 00:51:44.99',50.082,0,0,70.0,624.1,10,358,63,26.2
'2018-06-05 00:51:46.00',50.082,2,1,70.0,624.1,10,358,64,26.2
'2018-06-05 00:51:47.00',50.082,2,1,70.0,624.1,11,358,64,26.2
'2018-06-05 00:51:48.00',50.082,3,-1,70.0,624.1,11,358,64,26.2
'2018-06-05 00:51:49.00',50.081,-1,0,70.0,624.1,11,358,64,26.2
'2018-06-05 00:51:50.00',50.080,1,2,70.0,624.1,11,358,64,26.2
'2018-06-05 00:51:51.00',50.078,-2,1,70.0,624.1,11,358,64,26.2
'2018-06-05 00:51:52.00',50.079,3,1,70.0,624.1,11,358,63,26.2
'2018-06-05 00:51:53.00',50.079,0,1,70.0,624.1,11,358,63,26.2
'2018-06-05 00:51:54.00',50.080,3,-1,70.0,624.1,11,358,63,26.2
'2018-06-05 00:51:55.00',50.081,0,1,70.0,624.1,11,358,63,26.2
'2018-06-05 00:51:56.00',50.081,0,1,70.0,624.1,11,358,63,26.2
'2018-06-05 00:51:57.00',50.081,1,1,70.0,624.1,11,358,63,26.2
'2018-06-05 00:51:57.99',50.080,3,-1,70.0,624.1,11,358,63,26.2
'2018-06-05 00:51:59.00',50.079,-1,2,70.0,624.1,11,358,61,26.2
'2018-06-05 00:51:59.99',50.077,2,-3,70.0,624.1,11,358,61,26.2
'2018-06-05 00:52:01.00',50.079,-1,-1,70.0,624.1,11,358,61,26.2
'2018-06-05 00:52:02.00',50.081,0,-1,70.0,624.1,11,358,61,26.2
'2018-06-05 00:52:03.00',50.081,0,2,70.0,624.1,11,358,61,26.2
'2018-06-05 00:52:04.00',50.082,4,0,70.0,624.1,11,358,61,26.2
'2018-06-05 00:52:05.00',50.081,0,0,70.0,624.1,11,358,61,26.2
'2018-06-05 00:52:06.00',50.079,2,-2,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:07.00',50.078,-2,-1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:08.00',50.078,-1,1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:09.00',50.079,1,0,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:10.00',50.079,3,0,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:10.99',50.079,1,1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:12.00',50.078,0,-2,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:13.00',50.077,0,-1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:14.00',50.076,-3,-1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:15.00',50.076,1,0,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:16.00',50.076,2,-1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:17.00',50.076,3,-2,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:18.00',50.078,0,-1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:19.00',50.087,2,-2,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:20.00',50.096,-1,1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:21.00',50.106,-3,1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:22.00',50.112,0,-3,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:23.00',50.118,-2,-1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:23.99',50.119,-2,-1,70.0,624.1,10,358,62,26.2
'2018-06-05 00:52:25.00',50.121,0,-1,70.0,624.1,10,358,62,26.2
'2018-06-05 00:52:25.99',50.121,3,-3,70.0,624.1,10,358,62,26.2
'2018-06-05 00:52:27.00',50.122,0,0,70.0,624.1,10,358,62,26.2
'2018-06-05 00:52:28.00',50.122,-2,0,70.0,624.1,10,358,62,26.2
'2018-06-05 00:52:29.00',50.121,-3,-1,70.0,624.1,10,358,62,26.2
'2018-06-05 00:52:30.00',50.119,1,0,70.0,624.1,10,358,62,26.2
'2018-06-05 00:52:31.00',50.116,-2,0,70.0,624.1,10,358,62,26.2
'2018-06-05 00:52:32.00',50.114,2,-3,70.0,624.1,10,358,63,26.2
'2018-06-05 00:52:33.00',50.113,0,1,70.0,624.1,10,358,63,26.2
'2018-06-05 00:52:34.00',50.110,0,0,70.0,624.1,10,358,63,26.2
'2018-06-05 00:52:35.00',50.109,3,0,70.0,624.1,10,358,63,26.2
'2018-06-05 00:52:36.00',50.110,0,1,70.0,624.1,10,358,63,26.2
'2018-06-05 00:52:36.99',50.110,3,1,70.0,624.1,11,358,63,26.2
'2018-06-05 00:52:38.00',50.110,3,-3,70.0,624.1,11,358,63,26.2
'2018-06-05 00:52:39.00',50.111,0,0,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:40.00',50.110,-2,1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:41.00',50.109,1,-1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:42.00',50.110,-1,-2,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:43.00',50.110,2,-4,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:44.00',50.111,-2,1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:45.00',50.112,192,-6,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:46.00',50.114,2014,1,70.0,624.1,11,358,62,26.2
'2018-06-05 00:52:47.00',50.113,2019,0,70.0,623.7,11,358,62,26.2
'2018-06-05 00:52:48.00',50.114,2017,-1,69.9,623.7,682,358,62,26.2
'2018-06-05 00:52:49.00',50.115,2014,-2,69.8,621.7,1033,362,62,26.2
'2018-06-05 00:52:49.99',50.116,2015,1,69.8,618.5,1684,362,62,26.2
'2018-06-05 00:52:51.00',50.116,2016,0,69.8,618.5,1684,362,3191,26.2
'2018-06-05 00:52:51.99',50.115,2016,-3,69.7,618.5,1684,362,3191,26.2
'2018-06-05 00:52:53.00',50.114,2018,-1,69.6,618.5,1684,362,3191,26.2
'2018-06-05 00:52:54.00',50.114,2016,-2,69.6,618.5,1684,362,3191,26.2
'2018-06-05 00:52:55.00',50.114,2015,1,69.6,618.5,1684,362,3191,26.2
'2018-06-05 00:52:56.00',50.113,2019,-1,69.5,618.5,3023,362,3191,26.2
'2018-06-05 00:52:57.00',50.113,2017,1,69.5,615.9,3023,362,3193,26.2
'2018-06-05 00:52:58.00',50.111,2014,1,69.4,613.2,3314,362,3193,26.2
'2018-06-05 00:52:59.00',50.111,2014,1,69.4,612.3,3314,362,3193,26.2
'2018-06-05 00:53:00.00',50.110,2017,-2,69.4,612.3,3313,362,3193,26.2
'2018-06-05 00:53:00.99',50.112,2019,-3,69.3,611.4,3319,361,3193,26.2
'2018-06-05 00:53:02.00',50.112,2018,-1,69.1,610.6,3324,361,3193,26.2
'2018-06-05 00:53:02.99',50.112,2014,-2,69.1,610.2,3324,361,3193,26.2
'2018-06-05 00:53:04.00',50.112,2016,0,69.0,610.2,3324,361,3195,26.2
'2018-06-05 00:53:05.00',50.111,2016,-3,68.9,610.2,3324,361,3195,26.2
'2018-06-05 00:53:06.00',50.110,2019,-3,68.9,610.2,3324,361,3195,26.2
'2018-06-05 00:53:07.00',50.107,2015,2,68.8,610.2,3324,361,3195,26.2
'2018-06-05 00:53:08.00',50.104,2012,-1,68.7,610.2,3336,361,3195,26.2
'2018-06-05 00:53:09.00',50.104,2017,-1,68.7,609.9,3337,361,3195,26.2
'2018-06-05 00:53:10.00',50.104,2019,-2,68.6,609.1,3336,361,3197,26.2
'2018-06-05 00:53:11.00',50.105,2019,-2,68.6,608.9,3336,361,3197,26.2
'2018-06-05 00:53:12.00',50.106,2017,3,68.6,608.9,3336,361,3197,26.2
'2018-06-05 00:53:13.00',50.106,2013,1,68.5,608.7,3338,361,3197,26.2
'2018-06-05 00:53:13.99',50.105,2018,-3,68.5,608.2,3340,361,3197,26.2
'2018-06-05 00:53:15.00',50.106,2019,-1,68.5,607.8,3340,361,3197,26.2
'2018-06-05 00:53:16.00',50.106,2018,-1,68.4,607.8,3340,361,3197,26.2
'2018-06-05 00:53:17.00',50.106,2014,4,68.3,607.8,3340,361,3196,26.2
'2018-06-05 00:53:18.00',50.106,2016,-1,68.3,607.8,3340,361,3196,26.2
'2018-06-05 00:53:19.00',50.107,2020,-1,68.2,607.8,3340,361,3196,26.2
'2018-06-05 00:53:20.00',50.108,2021,-2,68.1,607.8,3341,361,3196,26.2
'2018-06-05 00:53:21.00',50.108,2017,-1,68.0,607.8,3345,361,3196,26.2
'2018-06-05 00:53:22.00',50.109,2014,0,67.9,607.1,3345,361,3196,26.2
'2018-06-05 00:53:23.00',50.109,2019,0,67.9,607.0,3345,361,3195,26.2
'2018-06-05 00:53:24.00',50.111,2019,-2,67.9,607.0,3345,361,3195,26.2
'2018-06-05 00:53:25.00',50.110,2013,2,67.7,607.0,3348,361,3195,26.2
'2018-06-05 00:53:26.00',50.109,2014,4,67.6,606.6,3352,361,3195,26.2
'2018-06-05 00:53:26.99',50.106,2012,0,67.6,606.2,3352,361,3195,26.2
'2018-06-05 00:53:28.00',50.103,2016,-2,67.6,606.2,3352,361,3195,26.2
'2018-06-05 00:53:28.99',50.100,2020,-2,67.5,606.2,3352,361,3195,26.2
'2018-06-05 00:53:30.00',50.098,2018,-1,67.5,606.2,3352,361,3197,26.2
'2018-06-05 00:53:31.00',50.097,2013,-4,67.5,606.2,3352,361,3197,26.2
'2018-06-05 00:53:32.00',50.095,2012,2,67.4,606.2,3353,361,3197,26.2
'2018-06-05 00:53:33.00',50.094,2020,-2,67.4,606.2,3359,361,3197,26.2
'2018-06-05 00:53:34.00',50.093,2019,-2,67.4,605.6,3360,361,3197,26.2
'2018-06-05 00:53:35.00',50.094,2015,-1,67.3,605.5,3360,361,3197,26.2
'2018-06-05 00:53:36.00',50.094,2014,1,67.2,605.5,3360,361,3197,26.2
'2018-06-05 00:53:37.00',50.093,2012,3,67.2,605.5,3360,361,3197,26.2
'2018-06-05 00:53:38.00',50.092,2019,-1,67.1,605.2,3361,361,3197,26.2
'2018-06-05 00:53:39.00',50.092,2017,-1,67.0,605.0,3361,361,3197,26.2
'2018-06-05 00:53:39.99',50.092,2019,-3,66.9,604.9,3361,361,3197,26.2
'2018-06-05 00:53:41.00',50.092,2016,-3,66.8,604.9,3361,361,3197,26.2
'2018-06-05 00:53:42.00',50.092,2021,-2,66.7,604.9,3361,361,3195,26.2
'2018-06-05 00:53:43.00',50.092,2012,-3,66.7,604.9,3361,361,3195,26.2
'2018-06-05 00:53:44.00',50.091,2012,3,66.7,604.9,3361,361,3195,26.2
'2018-06-05 00:53:45.00',50.089,2014,0,66.6,604.9,3361,361,3195,26.2
'2018-06-05 00:53:46.00',50.086,2019,1,66.6,604.3,3361,361,3195,26.2
'2018-06-05 00:53:47.00',50.085,2019,-3,66.4,604.2,3361,361,3195,26.2
'2018-06-05 00:53:48.00',50.084,2018,0,66.4,604.2,3361,361,3195,26.2
'2018-06-05 00:53:49.00',50.083,2012,0,66.4,604.2,3362,361,3197,26.2
'2018-06-05 00:53:50.00',50.085,2013,-1,66.4,604.0,3362,361,3197,26.2
'2018-06-05 00:53:51.00',50.085,2014,1,66.4,603.9,3363,361,3197,26.2
'2018-06-05 00:53:52.00',50.086,2018,3,66.3,603.6,3363,361,3197,26.2
'2018-06-05 00:53:52.99',50.087,2019,-4,66.3,603.6,3363,361,3197,26.2
'2018-06-05 00:53:54.00',50.087,2016,3,66.2,603.6,3363,361,3197,26.2
'2018-06-05 00:53:54.99',50.088,2017,-1,66.1,603.6,3363,361,3197,26.2
'2018-06-05 00:53:56.00',50.088,2012,4,66.0,603.6,3363,361,3193,26.2
'2018-06-05 00:53:57.00',50.089,2018,2,66.0,603.6,3363,361,3193,26.2
'2018-06-05 00:53:58.00',50.089,2020,-1,65.9,603.3,3367,361,3193,26.2
'2018-06-05 00:53:59.00',50.089,2019,-2,65.8,603.1,3369,361,3193,26.2
'2018-06-05 00:54:00.00',50.090,2019,3,65.7,603.0,3369,362,3193,26.2
'2018-06-05 00:54:01.00',50.087,2014,0,65.7,603.0,3372,362,3193,26.2
'2018-06-05 00:54:02.00',50.082,2014,1,65.6,602.8,3372,362,3193,26.2
'2018-06-05 00:54:03.00',50.079,2018,-1,65.6,602.8,3373,362,3193,26.2
'2018-06-05 00:54:04.00',50.073,2017,-3,65.5,602.4,3373,362,3193,26.2
'2018-06-05 00:54:05.00',50.067,2019,-3,65.4,602.4,3373,362,3193,26.2
'2018-06-05 00:54:05.99',50.061,2021,-1,65.4,602.4,3373,361,3193,26.2
'2018-06-05 00:54:07.00',50.063,2018,-2,65.4,602.4,3373,361,3193,26.2
'2018-06-05 00:54:08.00',50.062,2017,6,65.3,602.4,3373,361,3193,26.2
'2018-06-05 00:54:09.00',50.061,2016,-3,65.3,602.4,3373,361,3199,26.2
'2018-06-05 00:54:10.00',50.061,2014,2,65.2,602.1,3377,361,3199,26.2
'2018-06-05 00:54:11.00',50.061,2021,1,65.2,601.8,3379,361,3199,26.2
'2018-06-05 00:54:12.00',50.062,2017,-2,65.1,601.7,3379,361,3199,26.2
'2018-06-05 00:54:13.00',50.063,2019,-2,65.0,601.7,3380,361,3199,26.2
'2018-06-05 00:54:14.00',50.064,2016,-2,65.0,601.7,3380,361,3199,26.2
'2018-06-05 00:54:15.00',50.067,2012,-1,64.9,601.3,3383,361,3196,26.2
'2018-06-05 00:54:16.00',50.065,814,-8,64.8,600.9,3383,361,3196,26.2
'2018-06-05 00:54:17.00',50.069,-1194,5,64.8,600.9,3383,361,3196,26.2
'2018-06-05 00:54:18.00',50.071,-1995,0,64.8,600.9,3383,361,3196,26.2
'2018-06-05 00:54:18.99',50.072,-1999,-3,64.8,600.9,3383,351,3196,26.2
'2018-06-05 00:54:20.00',50.074,-1999,-2,64.8,600.9,3383,351,3196,26.2
'2018-06-05 00:54:20.99',50.075,-1997,-3,64.9,600.9,2152,351,3196,26.2
'2018-06-05 00:54:22.00',50.076,-2002,-3,65.0,602.9,486,351,3287,26.2
'2018-06-05 00:54:23.00',50.076,-1995,-1,65.0,608.9,486,351,3287,26.2
'2018-06-05 00:54:24.00',50.077,-1996,2,65.0,611.1,191,351,3287,26.2
'2018-06-05 00:54:25.00',50.076,-1992,3,65.2,611.1,-442,351,3287,26.2
'2018-06-05 00:54:26.00',50.074,-1998,0,65.3,611.1,-1460,351,3287,26.2
'2018-06-05 00:54:27.00',50.072,-1997,1,65.3,615.9,-2781,351,3287,26.2
'2018-06-05 00:54:28.00',50.072,-2005,-2,65.3,623.3,-3108,351,3287,26.2
'2018-06-05 00:54:29.00',50.071,-2004,-3,65.4,623.3,-3108,351,3288,26.2
'2018-06-05 00:54:30.00',50.066,-1998,1,65.4,623.3,-3108,351,3288,26.2
'2018-06-05 00:54:31.00',50.064,-1999,0,65.4,623.3,-3108,351,3288,26.2
'2018-06-05 00:54:31.99',50.061,-1995,0,65.4,623.3,-3108,351,3288,26.2
'2018-06-05 00:54:33.00',50.061,-1999,-2,65.5,623.3,-3113,351,3288,26.2
'2018-06-05 00:54:34.00',50.062,-1999,-1,65.5,623.3,-3101,351,3288,26.2
'2018-06-05 00:54:35.00',50.063,-1998,-1,65.6,625.2,-3101,351,3277,26.2
'2018-06-05 00:54:36.00',50.066,-2003,-4,65.7,625.8,-3101,351,3277,26.2
'2018-06-05 00:54:37.00',50.068,-1997,-3,65.8,626.3,-3096,351,3277,26.2
'2018-06-05 00:54:38.00',50.069,-1994,-1,65.8,626.3,-3096,351,3277,26.2
'2018-06-05 00:54:39.00',50.070,-1999,1,65.9,627.2,-3083,352,3277,26.2
'2018-06-05 00:54:40.00',50.071,-1992,2,65.9,628.5,-3083,352,3277,26.2
'2018-06-05 00:54:41.00',50.070,-1999,1,66.0,628.5,-3083,352,3277,26.2
'2018-06-05 00:54:42.00',50.069,-1996,-1,66.0,628.5,-3083,352,3277,26.2
'2018-06-05 00:54:42.99',50.068,-2004,-3,66.2,628.5,-3083,352,3277,26.2
'2018-06-05 00:54:44.00',50.068,-2004,-3,66.2,628.5,-3083,352,3277,26.2
'2018-06-05 00:54:44.99',50.067,-1999,-2,66.3,628.5,-3080,352,3277,26.2
'2018-06-05 00:54:46.00',50.067,-2000,0,66.3,628.5,-3083,352,3277,26.2
'2018-06-05 00:54:47.00',50.071,-2000,-1,66.3,629.1,-3077,352,3277,26.2
'2018-06-05 00:54:48.00',50.069,-1999,0,66.4,629.7,-3077,352,3277,26.2
'2018-06-05 00:54:49.00',50.071,-2000,-1,66.4,629.9,-3076,352,3277,26.2
'2018-06-05 00:54:50.00',50.072,-1995,0,66.4,629.9,-3076,352,3277,26.2
'2018-06-05 00:54:51.00',50.074,-2000,-1,66.5,630.4,-3071,352,3277,26.2
'2018-06-05 00:54:52.00',50.077,-1997,-2,66.6,630.9,-3071,352,3277,26.2
'2018-06-05 00:54:53.00',50.076,-2002,-4,66.6,631.2,-3071,352,3277,26.2
'2018-06-05 00:54:54.00',50.076,-2001,-4,66.6,631.2,-3071,352,3277,26.2
'2018-06-05 00:54:55.00',50.077,-1999,-1,66.7,631.2,-3071,352,3277,26.2
'2018-06-05 00:54:55.99',50.077,-1994,2,66.7,631.2,-3071,352,3277,26.2
'2018-06-05 00:54:57.00',50.078,-1994,1,66.7,631.2,-3067,352,3277,26.2
'2018-06-05 00:54:57.99',50.080,-1996,-1,66.9,631.2,-3077,352,3277,26.2
'2018-06-05 00:54:59.00',50.082,-2004,-4,66.9,631.4,-3072,352,3277,26.2
'2018-06-05 00:55:00.00',50.082,-2001,-2,67.1,632.0,-3072,352,3277,26.2
'2018-06-05 00:55:01.00',50.082,-2002,-1,67.1,632.1,-3071,352,3276,26.2
'2018-06-05 00:55:02.00',50.081,-1997,0,67.2,632.1,-3071,352,3276,26.2
'2018-06-05 00:55:03.00',50.079,-1997,-1,67.2,632.3,-3065,352,3276,26.2
'2018-06-05 00:55:04.00',50.079,-1997,-1,67.3,632.7,-3065,352,3276,26.2
'2018-06-05 00:55:05.00',50.077,-2002,-4,67.3,633.0,-3065,352,3276,26.2
'2018-06-05 00:55:06.00',50.076,-2004,-4,67.4,633.0,-3065,352,3276,26.2
'2018-06-05 00:55:07.00',50.076,-1995,-1,67.4,633.0,-3065,352,3277,26.2
'2018-06-05 00:55:08.00',50.075,-1998,2,67.4,633.0,-3065,352,3277,26.2
'2018-06-05 00:55:08.99',50.076,-1992,3,67.4,633.0,-3065,352,3277,26.2
'2018-06-05 00:55:10.00',50.077,-1998,1,67.5,633.0,-3068,352,3277,26.2
'2018-06-05 00:55:11.00',50.074,-1996,-3,67.5,633.0,-3061,352,3277,26.2
'2018-06-05 00:55:12.00',50.075,-2006,-5,67.6,633.6,-3061,352,3277,26.2
'2018-06-05 00:55:13.00',50.075,-2000,-3,67.6,633.7,-3061,352,3277,26.2
'2018-06-05 00:55:14.00',50.075,-2000,-1,67.7,633.7,-3061,352,3277,26.2
'2018-06-05 00:55:15.00',50.074,-1997,1,67.7,633.7,-3056,352,3277,26.2
'2018-06-05 00:55:16.00',50.074,-1997,-1,67.8,634.0,-3056,352,3277,26.2
'2018-06-05 00:55:17.00',50.073,-1999,-3,67.8,634.4,-3056,352,3277,26.2
'2018-06-05 00:55:18.00',50.073,-1998,-4,68.0,634.4,-3056,352,3277,26.2
'2018-06-05 00:55:19.00',50.073,-2003,-5,68.0,634.4,-3056,352,3280,26.2
'2018-06-05 00:55:20.00',50.074,-1995,-3,68.2,634.4,-3056,352,3280,26.2
'2018-06-05 00:55:21.00',50.075,-1999,0,68.2,634.4,-3056,352,3280,26.2
'2018-06-05 00:55:21.99',50.076,-1992,2,68.2,634.4,-3056,352,3280,26.2
'2018-06-05 00:55:23.00',50.076,-1997,1,68.3,634.4,-3056,351,3280,26.2
'2018-06-05 00:55:23.99',50.076,-1997,-1,68.3,634.9,-3053,351,3280,26.2
'2018-06-05 00:55:25.00',50.078,-2004,-4,68.4,635.0,-3053,351,3279,26.2
'2018-06-05 00:55:26.00',50.080,-2004,-1,68.4,635.0,-3050,351,3279,26.2
'2018-06-05 00:55:27.00',50.081,-2001,-1,68.4,635.0,-3051,351,3279,26.2
'2018-06-05 00:55:28.00',50.083,-1996,0,68.5,635.2,-3051,351,3279,26.2
'2018-06-05 00:55:29.00',50.083,-1998,-3,68.6,635.4,-3051,351,3279,26.2
'2018-06-05 00:55:30.00',50.083,-1997,-3,68.6,635.5,-3051,351,3279,26.2
'2018-06-05 00:55:31.00',50.083,-2002,-5,68.6,635.5,-3051,351,3279,26.2
'2018-06-05 00:55:32.00',50.084,-1997,-4,68.6,635.5,-3051,351,3279,26.2
'2018-06-05 00:55:33.00',50.084,-1999,-1,68.7,635.5,-3051,351,3279,26.2
'2018-06-05 00:55:34.00',50.084,-1995,1,68.7,635.5,-3050,351,3279,26.2
'2018-06-05 00:55:34.99',50.085,-2000,-3,68.8,635.5,-3050,351,3279,26.2
'2018-06-05 00:55:36.00',50.085,-1999,0,68.9,636.0,-3050,351,3279,26.2
'2018-06-05 00:55:37.00',50.084,-2004,-3,69.0,636.1,-3050,351,3279,26.2
'2018-06-05 00:55:38.00',50.084,-1999,-1,69.0,636.1,-3050,351,3280,26.2
'2018-06-05 00:55:39.00',50.082,-1999,-1,69.1,636.1,-3050,351,3280,26.2
'2018-06-05 00:55:40.00',50.079,-1999,2,69.2,636.3,-3050,351,3280,26.2
'2018-06-05 00:55:41.00',50.078,-1999,-1,69.2,636.3,-3050,351,3280,26.2
'2018-06-05 00:55:42.00',50.079,-1997,-1,69.3,636.6,-3050,351,3280,26.2
'2018-06-05 00:55:43.00',50.080,-1999,-3,69.3,636.6,-3050,351,3280,26.2
'2018-06-05 00:55:44.00',50.081,-2001,-3,69.4,636.6,-3050,351,3282,26.2
'2018-06-05 00:55:45.00',50.081,-1998,-1,69.4,636.6,-3050,351,3282,26.2
'2018-06-05 00:55:46.00',50.083,-1998,-1,69.4,636.6,-3044,351,3282,26.2
'2018-06-05 00:55:47.00',50.083,-1996,-2,69.5,636.6,-3044,351,3282,26.2
'2018-06-05 00:55:47.99',50.082,-1997,-1,69.5,636.9,-3044,351,3282,26.2
'2018-06-05 00:55:49.00',50.081,-2000,-2,69.6,637.0,-3044,351,3282,26.2
'2018-06-05 00:55:49.99',50.079,-2003,-1,69.6,637.2,-3044,351,3281,26.2
'2018-06-05 00:55:51.00',50.078,-1997,-1,69.7,637.2,-3044,351,3281,26.2
'2018-06-05 00:55:52.00',50.078,-1999,-1,69.7,637.2,-3044,351,3281,26.2
'2018-06-05 00:55:53.00',50.078,-1999,-2,69.8,637.4,-3044,351,3281,26.2
'2018-06-05 00:55:54.00',50.077,-1999,0,69.8,637.7,-3044,351,3281,26.2
'2018-06-05 00:55:55.00',50.077,-1996,-1,69.9,637.7,-3044,351,3281,26.2
'2018-06-05 00:55:56.00',50.076,-1993,-3,69.9,637.7,-3044,351,3281,26.2
'2018-06-05 00:55:57.00',50.076,-2000,0,70.0,637.7,-3044,351,3282,26.2
'2018-06-05 00:55:58.00',50.075,-2002,-3,70.1,637.7,-3044,351,3282,26.2
'2018-06-05 00:55:59.00',50.072,-2004,-2,70.1,637.7,-3040,351,3282,26.2
'2018-06-05 00:56:00.00',50.075,-808,-4,70.2,637.8,-3042,351,3282,26.2
'2018-06-05 00:56:00.99',50.072,-1,1,70.3,637.5,-3042,355,3282,26.2
'2018-06-05 00:56:02.00',50.072,5,-1,70.3,636.8,-3042,355,3282,26.2
'2018-06-05 00:56:03.00',50.073,1,-3,70.3,636.8,-2417,355,3282,26.2
'2018-06-05 00:56:04.00',50.075,0,-1,70.3,636.8,-1792,355,57,26.2
'2018-06-05 00:56:05.00',50.075,-1,0,70.3,635.0,-1483,355,57,26.2
'2018-06-05 00:56:06.00',50.074,0,0,70.3,632.3,-1483,355,57,26.2
'2018-06-05 00:56:07.00',50.075,2,-1,70.3,632.3,-1483,358,57,26.2
'2018-06-05 00:56:08.00',50.076,0,-1,70.3,632.3,-1483,358,57,26.2
'2018-06-05 00:56:09.00',50.078,3,-1,70.3,632.3,-1483,358,57,26.2
'2018-06-05 00:56:10.00',50.079,-2,-1,70.3,632.3,-1483,358,59,26.2
'2018-06-05 00:56:11.00',50.081,1,-1,70.3,632.3,-269,358,59,26.2
'2018-06-05 00:56:11.99',50.082,-2,0,70.3,631.2,4,358,59,26.2
'2018-06-05 00:56:13.00',50.083,3,0,70.3,628.5,4,358,59,26.2
'2018-06-05 00:56:13.99',50.082,-2,-1,70.3,628.1,13,358,59,26.2
'2018-06-05 00:56:15.00',50.083,2,-3,70.3,628.1,16,358,59,26.2
'2018-06-05 00:56:16.00',50.083,0,0,70.3,628.1,14,358,59,26.2
'2018-06-05 00:56:17.00',50.084,0,1,70.3,627.6,11,358,58,26.2
'2018-06-05 00:56:18.00',50.083,-2,1,70.3,626.9,8,358,58,26.2
'2018-06-05 00:56:19.00',50.083,3,-1,70.3,626.9,8,358,58,26.2
'2018-06-05 00:56:20.00',50.084,0,-1,70.3,626.9,8,358,58,26.2
'2018-06-05 00:56:21.00',50.084,3,-2,70.3,626.9,8,358,58,26.2
'2018-06-05 00:56:22.00',50.083,0,0,70.3,626.9,8,358,58,26.2
'2018-06-05 00:56:23.00',50.081,2,0,70.3,626.9,18,358,58,26.2
'2018-06-05 00:56:24.00',50.080,-2,0,70.3,626.9,14,358,58,26.2
'2018-06-05 00:56:24.99',50.080,2,-1,70.3,626.5,14,358,58,26.2
'2018-06-05 00:56:26.00',50.078,-1,-1,70.3,626.4,10,358,58,26.2
'2018-06-05 00:56:26.99',50.077,3,-2,70.3,626.3,13,358,58,26.2
'2018-06-05 00:56:28.00',50.078,-2,-1,70.3,626.3,10,358,58,26.2
'2018-06-05 00:56:29.00',50.078,0,-1,70.3,626.1,13,358,58,26.2
'2018-06-05 00:56:30.00',50.078,0,3,70.3,625.8,10,358,58,26.2
'2018-06-05 00:56:31.00',50.077,1,1,70.3,625.8,10,358,58,26.2
'2018-06-05 00:56:32.00',50.076,3,0,70.3,625.8,10,358,58,26.2
'2018-06-05 00:56:33.00',50.075,2,-1,70.3,625.8,10,358,58,26.2
'2018-06-05 00:56:34.00',50.074,2,1,70.3,625.8,10,358,58,26.2
'2018-06-05 00:56:35.00',50.074,-1,-1,70.3,625.8,12,358,58,26.2
'2018-06-05 00:56:36.00',50.073,2,0,70.3,625.8,13,358,58,26.2
'2018-06-05 00:56:37.00',50.073,-2,1,70.3,625.7,13,358,59,26.2
'2018-06-05 00:56:37.99',50.071,3,-1,70.3,625.6,11,358,59,26.2
'2018-06-05 00:56:39.00',50.069,-2,2,70.3,625.5,11,358,59,26.2
'2018-06-05 00:56:40.00',50.067,1,-3,70.3,625.5,10,358,59,26.2
'2018-06-05 00:56:41.00',50.063,3,-3,70.3,625.5,11,358,59,26.2
'2018-06-05 00:56:42.00',50.063,-2,-1,70.3,625.4,11,358,59,26.2
'2018-06-05 00:56:43.00',50.064,0,0,70.3,625.3,11,358,59,26.2
'2018-06-05 00:56:44.00',50.067,0,2,70.3,625.3,11,358,59,26.2
'2018-06-05 00:56:45.00',50.066,-2,1,70.3,625.3,11,358,59,26.2
'2018-06-05 00:56:46.00',50.065,4,1,70.3,625.3,11,358,59,26.2
'2018-06-05 00:56:47.00',50.065,2,1,70.3,625.3,11,358,59,26.2
'2018-06-05 00:56:48.00',50.065,2,-1,70.3,625.3,12,358,59,26.2
'2018-06-05 00:56:49.00',50.065,0,-1,70.3,625.3,12,358,59,26.2
'2018-06-05 00:56:50.00',50.067,-2,-1,70.3,625.2,11,358,59,26.2
'2018-06-05 00:56:50.99',50.070,0,1,70.3,625.2,11,358,59,26.1
'2018-06-05 00:56:52.00',50.072,2,1,70.3,625.2,11,358,59,26.1
'2018-06-05 00:56:52.99',50.075,2,0,70.3,625.2,11,358,59,26.1
'2018-06-05 00:56:54.00',50.077,0,1,70.3,625.2,11,358,59,26.1
'2018-06-05 00:56:55.00',50.077,3,-1,70.3,625.1,11,358,59,26.1
'2018-06-05 00:56:56.00',50.082,1,1,70.3,625.1,11,358,58,26.1
'2018-06-05 00:56:57.00',50.081,2,-1,70.3,625.1,11,358,58,26.1
'2018-06-05 00:56:58.00',50.085,-1,1,70.3,625.1,11,358,58,26.1
'2018-06-05 00:56:59.00',50.086,1,-2,70.3,625.1,11,358,58,26.1
'2018-06-05 00:57:00.00',50.087,-1,1,70.3,625.1,11,358,58,26.1
'2018-06-05 00:57:01.00',50.088,3,-1,70.3,625.1,12,358,58,26.1
'2018-06-05 00:57:02.00',50.088,2,1,70.3,625.0,11,358,57,26.1
'2018-06-05 00:57:03.00',50.088,1,-1,70.3,625.0,11,358,57,26.1
'2018-06-05 00:57:03.99',50.089,0,1,70.3,625.0,11,358,57,26.1
'2018-06-05 00:57:05.00',50.086,2,1,70.3,625.0,11,358,57,26.1
'2018-06-05 00:57:06.00',50.082,-2,1,70.3,625.0,11,358,57,25.7
'2018-06-05 00:57:07.00',50.078,-2,0,70.3,624.9,11,358,57,25.7
'2018-06-05 00:57:08.00',50.077,2,1,70.3,624.9,11,358,57,25.7
'2018-06-05 00:57:09.00',50.077,-2,-1,70.3,624.9,11,358,56,25.7
'2018-06-05 00:57:10.00',50.077,2,-1,70.3,624.9,11,358,56,25.7
'2018-06-05 00:57:11.00',50.076,-2,-1,70.3,624.9,11,358,56,25.7
'2018-06-05 00:57:12.00',50.074,0,1,70.3,624.9,11,358,56,25.7
'2018-06-05 00:57:13.00',50.072,1,2,70.3,624.9,11,358,56,25.7
'2018-06-05 00:57:14.00',50.071,5,-1,70.3,624.9,11,358,56,25.7
'2018-06-05 00:57:15.00',50.072,0,1,70.3,624.9,11,358,57,25.7
'2018-06-05 00:57:16.00',50.070,2,-2,70.3,624.9,11,358,57,25.7
'2018-06-05 00:57:16.99',50.070,-2,0,70.3,624.9,11,358,57,25.7
'2018-06-05 00:57:18.00',50.069,-1,-1,70.3,624.8,11,358,57,25.7
'2018-06-05 00:57:18.99',50.069,-2,1,70.3,624.8,11,358,57,25.7
'2018-06-05 00:57:20.00',50.070,-4,0,70.3,624.8,11,358,57,25.8
'2018-06-05 00:57:21.00',50.071,2,0,70.3,624.8,11,358,57,25.8
'2018-06-05 00:57:22.00',50.073,-2,1,70.3,624.8,11,358,57,25.8
'2018-06-05 00:57:23.00',50.076,3,-1,70.3,624.8,11,358,57,25.8
'2018-06-05 00:57:24.00',50.077,2,1,70.3,624.8,11,358,57,25.8
'2018-06-05 00:57:25.00',50.080,1,0,70.3,624.8,11,359,57,25.8
'2018-06-05 00:57:26.00',50.081,0,2,70.3,624.8,11,359,57,25.8
'2018-06-05 00:57:27.00',50.082,4,-1,70.3,624.8,10,359,57,25.8
'2018-06-05 00:57:28.00',50.083,3,1,70.3,624.8,10,359,57,25.8
'2018-06-05 00:57:29.00',50.083,3,-1,70.3,624.8,10,359,57,25.8
'2018-06-05 00:57:29.99',50.083,2,1,70.3,624.7,10,359,57,25.8
'2018-06-05 00:57:31.00',50.082,1,-1,70.3,624.7,11,358,57,25.8
'2018-06-05 00:57:32.00',50.082,-3,-1,70.3,624.7,11,358,57,25.8
'2018-06-05 00:57:33.00',50.082,2,1,70.3,624.7,11,358,57,25.8
'2018-06-05 00:57:34.00',50.083,1,2,70.3,624.7,11,358,57,25.8
'2018-06-05 00:57:35.00',50.083,2,-3,70.3,624.7,11,358,57,25.9
'2018-06-05 00:57:36.00',50.082,-2,-1,70.3,624.7,11,358,57,25.9
'2018-06-05 00:57:37.00',50.081,2,-1,70.3,624.7,11,359,57,25.9
'2018-06-05 00:57:38.00',50.081,-1,2,70.3,624.7,11,359,57,25.9
'2018-06-05 00:57:39.00',50.080,4,-2,70.3,624.7,11,359,57,25.9
'2018-06-05 00:57:40.00',50.080,-1,-1,70.3,624.7,11,359,57,25.9
'2018-06-05 00:57:41.00',50.081,2,0,70.3,624.7,10,359,57,25.9
'2018-06-05 00:57:42.00',50.083,0,0,70.3,624.7,10,359,57,25.9
'2018-06-05 00:57:42.99',50.084,1,-1,70.3,624.7,10,359,57,25.9
'2018-06-05 00:57:44.00',50.085,-3,0,70.3,624.7,10,359,57,25.9
'2018-06-05 00:57:45.00',50.085,-3,0,70.3,624.7,10,359,57,25.9
'2018-06-05 00:57:46.00',50.082,-2,0,70.3,624.7,10,359,56,25.9
'2018-06-05 00:57:47.00',50.080,-2,-2,70.3,624.7,10,359,56,25.9
'2018-06-05 00:57:48.00',50.080,2,-2,70.3,624.7,10,359,56,25.9
'2018-06-05 00:57:49.00',50.081,-3,-3,70.3,624.7,10,359,56,26.0
'2018-06-05 00:57:50.00',50.082,0,-1,70.3,624.7,10,358,56,26.0
'2018-06-05 00:57:51.00',50.085,3,-1,70.3,624.7,10,358,56,26.0
'2018-06-05 00:57:52.00',50.085,-2,-1,70.3,624.7,10,358,56,26.0
'2018-06-05 00:57:53.00',50.082,-1,-2,70.3,624.6,10,358,56,26.0
'2018-06-05 00:57:53.99',50.079,0,1,70.3,624.6,10,358,56,26.0
'2018-06-05 00:57:55.00',50.077,0,0,70.3,624.6,10,358,56,26.0
'2018-06-05 00:57:55.99',50.075,-3,1,70.3,624.6,10,359,56,26.0
'2018-06-05 00:57:57.00',50.075,-4,-1,70.3,624.6,10,359,56,26.0
'2018-06-05 00:57:58.00',50.076,1,1,70.3,624.6,10,359,56,26.0
'2018-06-05 00:57:59.00',50.075,0,0,70.3,624.6,10,359,57,26.0
'2018-06-05 00:58:00.00',50.074,3,-2,70.3,624.6,10,359,57,26.0
'2018-06-05 00:58:01.00',50.072,-2,-1,70.3,624.6,10,359,57,26.0
'2018-06-05 00:58:02.00',50.071,0,-1,70.3,624.6,10,358,57,26.0
'2018-06-05 00:58:03.00',50.072,0,0,70.3,624.6,10,358,57,26.0
'2018-06-05 00:58:04.00',50.072,-2,-1,70.3,624.6,10,358,57,26.2
'2018-06-05 00:58:05.00',50.072,1,-1,70.3,624.6,10,358,57,26.2
'2018-06-05 00:58:06.00',50.071,-2,1,70.3,624.6,10,358,57,26.2
'2018-06-05 00:58:06.99',50.071,4,0,70.3,624.6,10,358,57,26.2
'2018-06-05 00:58:08.00',50.071,2,1,70.3,624.6,10,358,57,26.2
'2018-06-05 00:58:09.00',50.071,1,-1,70.3,624.6,10,358,57,26.2
'2018-06-05 00:58:10.00',50.072,3,1,70.3,624.6,10,358,57,26.2
'2018-06-05 00:58:11.00',50.075,0,1,70.3,624.6,10,358,58,26.2
'2018-06-05 00:58:12.00',50.076,0,1,70.3,624.6,10,358,58,26.2
'2018-06-05 00:58:13.00',50.076,-3,1,70.2,624.6,10,358,58,26.2
'2018-06-05 00:58:14.00',50.078,0,1,70.2,624.6,11,358,58,26.2
'2018-06-05 00:58:15.00',50.078,0,1,70.2,624.6,11,358,58,26.2
'2018-06-05 00:58:16.00',50.079,2,-1,70.2,624.6,11,358,58,26.2
'2018-06-05 00:58:17.00',50.080,2,-3,70.2,624.6,11,358,58,26.2
'2018-06-05 00:58:18.00',50.081,2,-1,70.2,624.6,11,358,59,26.2
'2018-06-05 00:58:19.00',50.081,-2,-1,70.2,624.6,11,358,59,26.2
'2018-06-05 00:58:19.99',50.080,3,-3,70.2,624.6,11,358,59,26.2
'2018-06-05 00:58:21.00',50.077,1,1,70.2,624.6,11,358,59,26.2
'2018-06-05 00:58:21.99',50.076,0,-2,70.2,624.6,11,359,59,26.2
'2018-06-05 00:58:23.00',50.075,2,-2,70.2,624.6,11,359,59,26.2
'2018-06-05 00:58:24.00',50.075,-2,-1,70.2,624.6,11,359,59,26.2
'2018-06-05 00:58:25.00',50.074,0,-1,70.2,624.6,11,359,59,26.2
'2018-06-05 00:58:26.00',50.072,-4,-1,70.2,624.6,11,359,59,26.2
'2018-06-05 00:58:27.00',50.072,1,-2,70.2,624.6,11,359,59,26.2
'2018-06-05 00:58:28.00',50.071,-2,0,70.2,624.6,11,358,59,26.2
'2018-06-05 00:58:29.00',50.071,3,-2,70.2,624.5,11,358,59,26.2
'2018-06-05 00:58:30.00',50.070,2,-1,70.2,624.5,11,358,59,26.2
'2018-06-05 00:58:31.00',50.069,-3,-2,70.2,624.5,10,358,58,26.2
'2018-06-05 00:58:32.00',50.069,-1,1,70.2,624.5,10,358,58,26.2
'2018-06-05 00:58:32.99',50.069,-2,0,70.2,624.5,10,358,58,26.1
'2018-06-05 00:58:34.00',50.069,3,-3,70.2,624.5,10,358,58,26.1
'2018-06-05 00:58:35.00',50.067,0,1,70.2,624.5,10,358,58,26.1
'2018-06-05 00:58:36.00',50.065,2,-1,70.2,624.5,10,358,58,26.1
'2018-06-05 00:58:37.00',50.063,3,0,70.2,624.5,10,358,58,26.1
'2018-06-05 00:58:38.00',50.063,-2,-3,70.2,624.5,10,358,59,26.1
'2018-06-05 00:58:39.00',50.062,0,-1,70.2,624.5,10,358,59,26.1
'2018-06-05 00:58:40.00',50.063,-1,2,70.2,624.5,10,358,59,26.1
'2018-06-05 00:58:41.00',50.063,-1,0,70.2,624.5,10,359,59,26.1
'2018-06-05 00:58:42.00',50.062,2,-1,70.2,624.5,10,359,59,26.1
'2018-06-05 00:58:43.00',50.063,-2,1,70.2,624.5,10,359,59,26.1
'2018-06-05 00:58:44.00',50.064,-1,-3,70.2,624.5,10,359,58,26.1
'2018-06-05 00:58:45.00',50.064,2,-1,70.2,624.5,10,359,58,26.1
'2018-06-05 00:58:45.99',50.064,-2,-1,70.2,624.5,10,359,58,26.1
'2018-06-05 00:58:47.00',50.067,0,-1,70.2,624.5,10,359,58,26.1
'2018-06-05 00:58:47.99',50.068,-3,-1,70.2,624.5,10,358,58,26.1
'2018-06-05 00:58:49.00',50.069,3,-2,70.2,624.5,10,358,58,26.1
'2018-06-05 00:58:50.00',50.071,3,-1,70.2,624.5,10,358,57,26.1
'2018-06-05 00:58:51.00',50.072,0,0,70.2,624.5,10,358,57,26.1
'2018-06-05 00:58:52.00',50.073,0,-3,70.2,624.5,10,358,57,26.1
'2018-06-05 00:58:53.00',50.074,-1,-1,70.2,624.5,10,358,57,26.1
'2018-06-05 00:58:54.00',50.073,1,1,70.2,624.5,10,358,57,26.1
'2018-06-05 00:58:55.00',50.074,-3,1,70.2,624.5,10,358,57,26.1
'2018-06-05 00:58:56.00',50.073,-1,-1,70.2,624.5,10,358,57,26.1
'2018-06-05 00:58:57.00',50.072,2,0,70.2,624.5,10,358,59,26.1
'2018-06-05 00:58:58.00',50.072,2,-1,70.2,624.5,10,358,59,26.1
'2018-06-05 00:58:58.99',50.071,2,-1,70.2,624.5,10,358,59,26.1
'2018-06-05 00:59:00.00',50.072,-1,-1,70.2,624.5,10,358,59,26.1
'2018-06-05 00:59:01.00',50.069,2,1,70.2,624.5,10,359,59,26.1
'2018-06-05 00:59:02.00',50.069,0,2,70.2,624.5,10,359,59,26.1
'2018-06-05 00:59:03.00',50.069,2,1,70.2,624.5,10,359,59,26.1
'2018-06-05 00:59:04.00',50.067,3,1,70.2,624.5,10,359,58,26.1
'2018-06-05 00:59:05.00',50.066,-1,1,70.2,624.5,10,359,58,26.1
'2018-06-05 00:59:06.00',50.065,3,0,70.2,624.5,11,359,58,26.1
'2018-06-05 00:59:07.00',50.063,1,0,70.2,624.5,11,359,58,26.1
'2018-06-05 00:59:08.00',50.060,0,-1,70.2,624.5,11,358,58,26.1
'2018-06-05 00:59:09.00',50.060,0,0,70.2,624.5,11,358,58,26.1
'2018-06-05 00:59:10.00',50.057,-2,-1,70.2,624.4,11,358,57,26.1
'2018-06-05 00:59:11.00',50.056,1,1,70.2,624.4,11,358,57,26.1
'2018-06-05 00:59:11.99',50.056,0,0,70.2,624.4,11,358,57,26.1
'2018-06-05 00:59:13.00',50.057,-3,2,70.2,624.4,11,358,57,26.1
'2018-06-05 00:59:13.99',50.060,-3,-1,70.2,624.4,11,358,57,26.1
'2018-06-05 00:59:15.00',50.066,0,-1,70.2,624.4,11,358,57,26.1
'2018-06-05 00:59:16.00',50.068,-1,-1,70.2,624.4,11,358,56,26.1
'2018-06-05 00:59:17.00',50.069,1,-3,70.2,624.4,11,358,56,26.1
'2018-06-05 00:59:18.00',50.068,-3,0,70.2,624.4,10,358,56,26.1
'2018-06-05 00:59:19.00',50.068,2,-1,70.2,624.4,10,358,56,26.1
'2018-06-05 00:59:20.00',50.068,-2,-1,70.2,624.4,10,358,56,26.1
'2018-06-05 00:59:21.00',50.071,2,-1,70.2,624.4,10,358,56,26.1
'2018-06-05 00:59:22.00',50.073,3,-1,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:22.99',50.072,2,2,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:24.00',50.073,2,-2,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:24.99',50.075,0,-1,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:26.00',50.076,1,1,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:27.00',50.076,-3,2,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:28.00',50.076,-1,1,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:29.00',50.075,0,0,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:30.00',50.075,-2,0,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:31.00',50.074,2,-3,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:32.00',50.074,-2,-2,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:33.00',50.073,-2,-1,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:34.00',50.073,-2,-1,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:35.00',50.073,4,-1,70.2,624.4,10,358,56,26.1
'2018-06-05 00:59:35.99',50.073,2,0,70.2,624.4,10,358,56,26.1
'2018-06-05 00:59:37.00',50.073,3,-1,70.2,624.4,10,358,56,26.1
'2018-06-05 00:59:38.00',50.071,2,2,70.2,624.4,10,358,56,26.1
'2018-06-05 00:59:39.00',50.069,0,0,70.2,624.4,10,359,56,26.1
'2018-06-05 00:59:40.00',50.068,1,0,70.2,624.4,10,359,56,26.1
'2018-06-05 00:59:41.00',50.067,-4,0,70.2,624.4,10,359,56,26.1
'2018-06-05 00:59:42.00',50.066,2,-1,70.2,624.4,10,359,57,26.1
'2018-06-05 00:59:43.00',50.066,0,-2,70.2,624.4,10,359,57,26.1
'2018-06-05 00:59:44.00',50.067,-2,-2,70.2,624.4,10,359,57,26.1
'2018-06-05 00:59:45.00',50.067,1,-3,70.2,624.4,10,358,57,26.1
'2018-06-05 00:59:46.00',50.068,-2,-1,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:47.00',50.067,0,-1,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:48.00',50.067,-2,1,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:48.99',50.067,0,-1,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:50.00',50.067,2,-2,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:50.99',50.068,2,2,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:52.00',50.069,2,-3,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:53.00',50.069,1,-2,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:54.00',50.070,-2,0,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:55.00',50.071,1,1,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:56.00',50.071,-1,1,70.2,624.4,10,358,57,26.2
'2018-06-05 00:59:57.00',50.073,3,-1,70.2,624.4,11,358,57,26.2
'2018-06-05 00:59:58.00',50.075,0,0,70.2,624.4,11,358,57,26.2
'2018-06-05 00:59:59.00',50.076,3,-1,70.2,624.4,11,358,57,26.2
'2018-06-05 01:00:00.00',50.076,0,0,70.2,624.4,11,358,57,26.2
'2018-06-05 01:00:01.00',50.076,0,-1,70.2,624.4,11,358,57,26.2
'2018-06-05 01:00:01.99',50.076,-2,2,70.2,624.4,11,358,57,26.2
'2018-06-05 01:00:03.00',50.076,2,-1,70.2,624.4,11,358,57,26.2
'2018-06-05 01:00:04.00',50.076,1,-1,70.2,624.4,11,358,57,26.2
'2018-06-05 01:00:05.00',50.074,-2,-1,70.2,624.4,11,358,57,26.2
'2018-06-05 01:00:06.00',50.071,0,-2,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:07.00',50.068,-2,0,70.2,624.4,11,358,57,26.2
'2018-06-05 01:00:08.00',50.066,0,-1,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:09.00',50.066,-3,-1,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:10.00',50.066,-2,-1,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:11.00',50.066,3,-1,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:12.00',50.066,0,0,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:13.00',50.066,0,-2,70.2,624.4,10,358,58,26.2
'2018-06-05 01:00:14.00',50.066,1,-2,70.2,624.4,10,358,58,26.2
'2018-06-05 01:00:14.99',50.067,1,1,70.2,624.4,10,358,58,26.2
'2018-06-05 01:00:16.00',50.068,2,-1,70.2,624.4,10,358,58,26.2
'2018-06-05 01:00:16.99',50.068,0,-1,70.2,624.4,10,358,58,26.2
'2018-06-05 01:00:18.00',50.067,-2,-1,70.2,624.4,10,358,58,26.2
'2018-06-05 01:00:19.00',50.066,-4,-1,70.2,624.4,10,358,58,26.2
'2018-06-05 01:00:20.00',50.066,-3,0,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:21.00',50.065,1,-2,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:22.00',50.065,-2,-1,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:23.00',50.064,-2,-2,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:24.00',50.062,2,-3,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:25.00',50.062,-3,-2,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:26.00',50.062,0,-1,70.2,624.4,10,358,57,26.2
'2018-06-05 01:00:27.00',50.065,-2,0,70.2,624.4,10,358,56,26.2
'2018-06-05 01:00:27.99',50.067,-2,1,70.2,624.4,10,358,56,26.2
'2018-06-05 01:00:29.00',50.068,2,-1,70.2,624.4,10,358,56,26.2
'2018-06-05 01:00:30.00',50.071,-2,-1,70.2,624.4,10,358,56,26.2
'2018-06-05 01:00:31.00',50.072,3,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:32.00',50.076,0,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:33.00',50.080,0,0,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:34.00',50.080,-3,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:35.00',50.080,3,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:36.00',50.079,2,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:37.00',50.078,2,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:38.00',50.074,1,-2,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:39.00',50.072,-1,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:40.00',50.068,-1,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:40.99',50.068,0,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:42.00',50.070,2,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:42.99',50.072,2,1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:44.00',50.071,1,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:45.00',50.074,-2,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:46.00',50.076,0,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:47.00',50.078,-2,1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:48.00',50.078,2,1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:49.00',50.078,2,0,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:50.00',50.077,0,0,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:51.00',50.075,2,-3,70.2,624.3,10,358,56,26.2
'2018-06-05 01:00:52.00',50.074,-2,-1,70.2,624.3,10,358,55,26.2
'2018-06-05 01:00:53.00',50.072,2,1,70.2,624.3,10,358,55,26.2
'2018-06-05 01:00:53.99',50.072,-2,1,70.2,624.3,10,358,55,26.2
'2018-06-05 01:00:55.00',50.072,3,-1,70.2,624.3,10,358,55,26.2
'2018-06-05 01:00:56.00',50.071,2,-1,70.2,624.3,10,358,55,26.2
'2018-06-05 01:00:57.00',50.068,2,-1,70.2,624.3,10,358,55,26.2
'2018-06-05 01:00:58.00',50.066,2,-1,70.2,624.3,10,358,55,26.2
'2018-06-05 01:00:59.00',50.064,0,0,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:00.00',50.063,0,-1,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:01.00',50.062,-2,-1,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:02.00',50.059,-4,2,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:03.00',50.056,-1,0,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:04.00',50.053,1,-2,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:04.99',50.050,-2,-1,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:06.00',50.046,2,0,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:06.99',50.040,2,-2,70.2,624.3,11,358,55,26.2
'2018-06-05 01:01:08.00',50.037,1,-3,70.2,624.3,11,358,55,26.2
'2018-06-05 01:01:09.00',50.035,-1,-2,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:10.00',50.034,1,0,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:11.00',50.033,1,0,70.2,624.3,10,358,55,26.2
'2018-06-05 01:01:12.00',50.033,0,0,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:13.00',50.033,-2,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:14.00',50.032,-1,0,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:15.00',50.032,-1,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:16.00',50.033,2,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:17.00',50.035,3,-2,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:17.99',50.038,0,-2,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:19.00',50.039,-1,1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:19.99',50.040,1,1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:21.00',50.041,4,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:22.00',50.044,2,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:23.00',50.047,2,2,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:24.00',50.050,2,-1,70.2,624.3,10,358,56,26.2
'2018-06-05 01:01:25.00',50.053,2,-2,70.2,624.3,10,358,57,26.2
'2018-06-05 01:01:26.00',50.055,-2,-1,70.2,624.3,10,358,57,26.2
'2018-06-05 01:01:27.00',50.056,0,0,70.2,624.3,10,358,57,26.2
'2018-06-05 01:01:28.00',50.057,-1,-1,70.2,624.3,10,358,57,26.2
'2018-06-05 01:01:29.00',50.058,-3,1,70.2,624.3,10,358,57,26.2
'2018-06-05 01:01:30.00',50.059,-3,-1,70.1,624.3,10,358,57,26.2
'2018-06-05 01:01:30.99',50.059,2,0,70.1,624.3,10,358,57,26.2
'2018-06-05 01:01:32.00',50.059,-2,0,70.1,624.3,10,358,57,26.2
'2018-06-05 01:01:33.00',50.058,0,-1,70.1,624.3,10,358,57,26.2
'2018-06-05 01:01:34.00',50.056,1,-3,70.1,624.3,10,358,57,26.2
'2018-06-05 01:01:35.00',50.055,-2,-1,70.1,624.3,10,358,57,26.2
'2018-06-05 01:01:36.00',50.053,0,-1,70.1,624.3,10,358,57,26.2
'2018-06-05 01:01:37.00',50.052,0,0,70.1,624.3,10,358,57,26.2
'2018-06-05 01:01:38.00',50.050,-2,1,70.1,624.3,10,358,57,26.2
'2018-06-05 01:01:39.00',50.050,3,-2,70.0,624.3,10,358,57,26.2
'2018-06-05 01:01:40.00',50.052,2,-3,70.0,624.3,10,358,57,26.2
'2018-06-05 01:01:41.00',50.051,-1,-1,70.0,624.3,10,358,57,26.2
'2018-06-05 01:01:42.00',50.051,2,1,70.0,624.3,10,358,57,26.2
'2018-06-05 01:01:43.00',50.051,2,-2,70.0,624.3,10,358,56,26.2
'2018-06-05 01:01:43.99',50.050,-2,-2,70.0,624.3,10,358,56,26.2
'2018-06-05 01:01:45.00',50.049,-2,0,70.0,624.3,10,358,56,26.2
'2018-06-05 01:01:45.99',50.048,0,0,70.0,624.3,10,358,56,26.2
'2018-06-05 01:01:47.00',50.046,-3,1,70.0,624.3,10,358,56,26.2
'2018-06-05 01:01:48.00',50.044,-3,1,70.0,624.3,10,358,56,26.2
'2018-06-05 01:01:49.00',50.043,-2,1,70.0,624.3,10,358,56,26.2
'2018-06-05 01:01:50.00',50.042,2,0,70.0,624.3,10,358,58,26.2
'2018-06-05 01:01:51.00',50.040,-2,-1,70.0,624.3,10,358,58,26.2
'2018-06-05 01:01:52.00',50.039,-2,0,70.0,624.3,10,358,58,26.2
'2018-06-05 01:01:53.00',50.038,0,-2,70.0,624.3,10,358,58,26.2
'2018-06-05 01:01:54.00',50.037,3,-1,70.0,624.3,10,358,58,26.2
'2018-06-05 01:01:55.00',50.036,1,-2,70.0,624.3,10,358,58,26.2
'2018-06-05 01:01:56.00',50.036,1,-2,70.0,624.3,10,358,58,26.2
'2018-06-05 01:01:56.99',50.037,-2,0,70.0,624.2,10,358,58,26.2
'2018-06-05 01:01:58.00',50.039,-1,0,70.0,624.2,10,358,58,26.2
'2018-06-05 01:01:59.00',50.039,2,0,70.0,624.2,10,358,58,26.2
'2018-06-05 01:02:00.00',50.039,0,0,70.0,624.2,10,358,58,26.2
'2018-06-05 01:02:01.00',50.039,1,0,70.0,624.2,10,358,58,26.2
'2018-06-05 01:02:02.00',50.039,4,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:03.00',50.039,3,-2,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:04.00',50.039,2,1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:05.00',50.039,1,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:06.00',50.038,0,1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:07.00',50.038,3,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:08.00',50.036,3,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:09.00',50.036,1,-1,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:09.99',50.035,-1,0,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:11.00',50.035,-2,-1,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:11.99',50.035,1,1,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:13.00',50.035,-3,-1,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:14.00',50.035,-3,0,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:15.00',50.035,-5,1,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:16.00',50.035,-2,0,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:17.00',50.034,2,0,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:18.00',50.038,-2,-1,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:19.00',50.044,-3,1,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:20.00',50.052,1,0,70.0,624.2,11,358,57,26.2
'2018-06-05 01:02:21.00',50.059,2,-3,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:22.00',50.064,-1,-1,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:22.99',50.067,1,-1,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:24.00',50.069,-1,1,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:25.00',50.070,4,-1,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:26.00',50.069,2,0,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:27.00',50.065,0,0,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:28.00',50.061,1,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:29.00',50.054,1,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:30.00',50.048,0,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:31.00',50.041,0,0,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:32.00',50.034,3,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:33.00',50.029,2,-3,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:34.00',50.026,-2,-2,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:35.00',50.023,-2,0,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:35.99',50.022,0,0,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:37.00',50.020,0,1,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:38.00',50.019,1,-1,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:39.00',50.019,0,1,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:40.00',50.021,-2,0,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:41.00',50.021,-2,0,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:42.00',50.022,-4,1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:43.00',50.024,-3,1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:44.00',50.025,-4,1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:45.00',50.027,-2,0,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:46.00',50.030,0,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:46.99',50.030,0,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:48.00',50.031,0,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:48.99',50.033,-1,0,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:50.00',50.033,0,2,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:51.00',50.035,2,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:52.00',50.036,2,-2,70.0,624.2,10,358,57,26.2
'2018-06-05 01:02:53.00',50.037,1,0,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:54.00',50.038,0,-1,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:55.00',50.038,-2,-2,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:56.00',50.038,1,-1,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:57.00',50.038,-2,0,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:58.00',50.040,-2,1,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:59.00',50.041,1,-2,70.0,624.2,10,358,56,26.2
'2018-06-05 01:02:59.99',50.043,3,-2,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:01.00',50.044,1,0,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:02.00',50.045,2,1,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:03.00',50.046,3,-1,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:04.00',50.046,2,-1,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:05.00',50.046,-2,0,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:06.00',50.045,0,0,70.0,624.2,10,358,57,26.2
'2018-06-05 01:03:07.00',50.044,-2,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:03:08.00',50.042,-1,1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:03:09.00',50.041,-2,1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:03:10.00',50.040,2,2,70.0,624.2,10,358,57,26.2
'2018-06-05 01:03:11.00',50.039,2,3,70.0,624.2,11,358,57,26.2
'2018-06-05 01:03:12.00',50.038,2,1,70.0,624.2,11,358,56,26.2
'2018-06-05 01:03:12.99',50.037,-1,0,70.0,624.2,11,358,56,26.2
'2018-06-05 01:03:14.00',50.037,2,1,70.0,624.2,11,358,56,26.2
'2018-06-05 01:03:14.99',50.037,1,-1,70.0,624.2,11,358,56,26.2
'2018-06-05 01:03:16.00',50.038,3,-1,70.0,624.2,11,358,56,26.2
'2018-06-05 01:03:17.00',50.040,0,-2,70.0,624.2,11,358,56,26.2
'2018-06-05 01:03:18.00',50.041,0,1,70.0,624.2,11,358,56,26.2
'2018-06-05 01:03:19.00',50.042,-1,-1,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:20.00',50.043,0,0,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:21.00',50.044,1,1,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:22.00',50.046,-2,2,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:23.00',50.046,5,0,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:24.00',50.046,5,-1,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:25.00',50.045,-2,1,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:25.99',50.044,2,1,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:27.00',50.042,2,-1,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:28.00',50.042,2,-1,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:29.00',50.041,-2,0,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:30.00',50.042,1,1,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:31.00',50.044,2,-1,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:32.00',50.044,1,-1,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:33.00',50.046,-2,0,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:34.00',50.047,-2,0,70.0,624.2,11,358,58,26.2
'2018-06-05 01:03:35.00',50.048,-1,1,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:36.00',50.047,-2,0,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:37.00',50.046,-3,1,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:38.00',50.045,2,0,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:38.99',50.044,-2,0,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:40.00',50.043,-3,1,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:40.99',50.043,0,-1,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:42.00',50.043,1,-1,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:43.00',50.042,2,-2,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:44.00',50.043,-3,-1,70.0,624.2,10,358,58,26.2
'2018-06-05 01:03:45.00',50.043,-2,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:03:46.00',50.043,1,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:03:47.00',50.043,0,-1,70.0,624.2,10,358,57,26.2
'2018-06-05 01:03:48.00',50.044,-2,1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:49.00',50.046,4,0,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:50.00',50.048,2,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:51.00',50.049,1,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:51.99',50.050,-1,0,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:53.00',50.051,1,-2,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:54.00',50.051,-2,-2,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:55.00',50.050,-1,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:56.00',50.049,-3,-2,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:57.00',50.049,-4,0,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:58.00',50.048,-4,1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:03:59.00',50.047,-3,1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:00.00',50.045,0,-1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:01.00',50.044,0,0,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:02.00',50.042,0,1,70.0,624.1,9,358,58,26.2
'2018-06-05 01:04:03.00',50.042,0,-1,70.0,624.1,9,358,58,26.2
'2018-06-05 01:04:04.00',50.041,1,-3,70.0,624.1,9,358,58,26.2
'2018-06-05 01:04:04.99',50.041,-2,-3,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:06.00',50.041,-1,-1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:06.99',50.042,-2,-2,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:08.00',50.042,2,-1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:09.00',50.042,-2,0,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:10.00',50.043,2,1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:11.00',50.044,3,-2,70.0,624.1,9,358,58,26.2
'2018-06-05 01:04:12.00',50.046,-2,-1,70.0,624.1,9,358,58,26.2
'2018-06-05 01:04:13.00',50.046,0,0,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:14.00',50.047,3,1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:15.00',50.049,2,-2,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:15.99',50.050,-1,-1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:17.00',50.050,-2,-1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:17.99',50.050,2,0,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:19.00',50.049,-2,0,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:20.00',50.048,-1,2,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:21.00',50.048,2,-1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:22.00',50.047,2,-2,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:23.00',50.045,-2,-1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:24.00',50.044,1,1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:25.00',50.042,3,-1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:26.00',50.041,2,-1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:27.00',50.040,-2,-1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:28.00',50.039,-2,-1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:28.99',50.040,0,-1,70.0,624.1,10,358,58,26.2
'2018-06-05 01:04:30.00',50.039,1,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:31.00',50.039,-3,0,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:32.00',50.039,-3,1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:33.00',50.040,-2,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:34.00',50.041,1,-2,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:35.00',50.042,0,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:36.00',50.041,-3,0,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:37.00',50.039,-3,1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:38.00',50.037,0,-1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:39.00',50.037,2,-2,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:40.00',50.037,-1,0,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:41.00',50.038,-2,0,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:41.99',50.038,1,-1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:43.00',50.039,1,-3,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:43.99',50.040,0,-1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:45.00',50.042,-2,-1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:46.00',50.044,-2,-2,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:47.00',50.044,0,1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:48.00',50.046,-2,-1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:04:49.00',50.047,0,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:50.00',50.049,2,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:51.00',50.050,2,-2,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:52.00',50.051,-2,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:53.00',50.052,2,-2,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:54.00',50.052,2,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:54.99',50.053,-2,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:56.00',50.053,-1,-2,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:57.00',50.053,-3,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:58.00',50.053,-5,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:04:59.00',50.053,-4,-1,70.0,624.1,10,358,57,26.2
'2018-06-05 01:05:00.00',50.053,0,-3,70.0,624.1,9,358,57,26.2
'2018-06-05 01:05:01.00',50.055,-3,1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:05:02.00',50.055,2,-1,70.0,624.1,9,358,57,26.2
'2018-06-05 01:05:03.00',50.056,1,-4,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:04.00',50.056,-2,-1,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:05.00',50.056,-1,-2,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:06.00',50.055,-1,-1,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:07.00',50.054,-4,0,69.9,624.1,9,359,57,26.2
'2018-06-05 01:05:07.99',50.054,2,-1,69.9,624.1,9,359,57,26.2
'2018-06-05 01:05:09.00',50.051,2,-1,69.9,624.1,9,359,57,26.2
'2018-06-05 01:05:09.99',50.050,-2,-1,69.9,624.1,9,359,58,26.2
'2018-06-05 01:05:11.00',50.050,0,-1,69.9,624.1,9,359,58,26.2
'2018-06-05 01:05:12.00',50.049,3,-1,69.9,624.1,9,359,58,26.2
'2018-06-05 01:05:13.00',50.049,-2,-2,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:14.00',50.049,-2,-1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:15.00',50.050,0,-1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:16.00',50.050,-2,0,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:17.00',50.051,-3,1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:18.00',50.052,2,-1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:19.00',50.052,1,-1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:20.00',50.052,-2,0,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:20.99',50.053,2,0,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:22.00',50.054,2,-2,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:23.00',50.055,0,-2,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:24.00',50.055,0,-1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:25.00',50.055,0,-1,69.9,624.1,9,358,58,26.2
'2018-06-05 01:05:26.00',50.056,0,0,69.9,624.1,9,358,58,26.2
'2018-06-05 01:05:27.00',50.056,3,1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:28.00',50.056,3,-1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:29.00',50.058,0,0,69.9,624.1,10,358,57,26.2
'2018-06-05 01:05:30.00',50.058,3,-2,69.9,624.1,10,358,57,26.2
'2018-06-05 01:05:31.00',50.057,2,-1,69.9,624.1,10,358,57,26.2
'2018-06-05 01:05:32.00',50.057,-2,-1,69.9,624.1,10,358,57,26.2
'2018-06-05 01:05:33.00',50.056,-1,0,69.9,624.1,10,358,57,26.2
'2018-06-05 01:05:33.99',50.056,-1,-1,69.9,624.1,10,358,57,26.2
'2018-06-05 01:05:35.00',50.055,-4,0,69.9,624.1,10,358,57,26.2
'2018-06-05 01:05:35.99',50.055,-3,0,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:37.00',50.054,1,2,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:38.00',50.054,-2,0,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:39.00',50.053,2,-1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:40.00',50.051,2,-1,69.9,624.1,9,358,58,26.2
'2018-06-05 01:05:41.00',50.049,1,-2,69.9,624.1,9,358,58,26.2
'2018-06-05 01:05:42.00',50.047,1,-1,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:43.00',50.045,-1,-1,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:44.00',50.045,2,-2,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:45.00',50.045,0,-1,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:46.00',50.044,-3,-1,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:46.99',50.043,1,-1,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:48.00',50.043,2,-1,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:49.00',50.044,-1,2,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:50.00',50.045,2,1,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:51.00',50.046,3,-3,69.9,624.1,9,358,57,26.2
'2018-06-05 01:05:52.00',50.047,0,-2,69.9,624.1,10,358,57,26.2
'2018-06-05 01:05:53.00',50.048,-1,-1,69.9,624.1,10,358,57,26.2
'2018-06-05 01:05:54.00',50.050,1,-1,69.9,624.1,10,358,57,26.2
'2018-06-05 01:05:55.00',50.051,2,-2,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:56.00',50.051,-2,0,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:57.00',50.051,-2,-1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:57.99',50.050,-2,-1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:59.00',50.050,195,-1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:05:59.99',50.049,498,1,69.9,624.1,10,358,58,26.2
'2018-06-05 01:06:01.00',50.048,501,0,69.9,624.1,10,358,805,26.2
'2018-06-05 01:06:02.00',50.047,502,1,69.9,623.6,336,358,805,26.2
'2018-06-05 01:06:03.00',50.048,500,0,69.9,622.8,575,358,805,26.2
'2018-06-05 01:06:04.00',50.048,501,-1,69.9,622.3,743,358,805,26.2
'2018-06-05 01:06:05.00',50.048,502,-3,69.9,621.5,823,359,805,26.2
'2018-06-05 01:06:06.00',50.048,499,-3,69.9,621.5,823,359,805,26.2
'2018-06-05 01:06:07.00',50.046,501,-3,69.9,621.5,823,359,805,26.2
'2018-06-05 01:06:08.00',50.045,502,-2,69.8,621.5,823,359,805,26.2
'2018-06-05 01:06:09.00',50.045,501,0,69.8,621.5,823,359,805,26.2
'2018-06-05 01:06:10.00',50.045,501,-1,69.8,621.5,823,359,805,26.2
'2018-06-05 01:06:10.99',50.046,502,0,69.8,621.5,823,360,805,26.2
'2018-06-05 01:06:12.00',50.047,505,0,69.8,621.5,823,360,805,26.2
'2018-06-05 01:06:12.99',50.049,503,1,69.8,621.5,823,360,805,26.2
'2018-06-05 01:06:14.00',50.050,502,-1,69.8,621.4,827,360,805,26.2
'2018-06-05 01:06:15.00',50.050,504,0,69.8,621.0,826,360,805,26.2
'2018-06-05 01:06:16.00',50.051,504,-2,69.8,620.7,827,360,805,26.2
'2018-06-05 01:06:17.00',50.051,501,-1,69.8,620.4,825,360,805,26.2
'2018-06-05 01:06:18.00',50.049,502,3,69.8,620.4,825,360,805,26.2
'2018-06-05 01:06:19.00',50.048,502,2,69.8,620.4,825,360,805,26.2
'2018-06-05 01:06:20.00',50.047,498,2,69.8,620.4,825,360,805,26.2
'2018-06-05 01:06:21.00',50.046,501,0,69.7,620.4,825,360,806,26.2
'2018-06-05 01:06:22.00',50.046,502,0,69.7,620.4,825,360,806,26.2
'2018-06-05 01:06:23.00',50.046,500,2,69.7,620.4,825,360,806,26.2
'2018-06-05 01:06:23.99',50.046,500,1,69.7,620.4,825,360,806,26.2
'2018-06-05 01:06:25.00',50.046,503,-2,69.7,620.4,825,360,806,26.2
'2018-06-05 01:06:26.00',50.045,504,-1,69.7,620.4,827,360,806,26.2
'2018-06-05 01:06:27.00',50.045,502,-3,69.7,620.1,827,360,806,26.2
'2018-06-05 01:06:28.00',50.044,500,0,69.6,620.0,827,360,806,26.2
'2018-06-05 01:06:29.00',50.044,501,-2,69.6,619.9,827,360,806,26.2
'2018-06-05 01:06:30.00',50.045,501,1,69.6,619.8,827,360,806,26.2
'2018-06-05 01:06:31.00',50.045,500,-1,69.6,619.8,827,360,806,26.2
'2018-06-05 01:06:32.00',50.046,501,-1,69.6,619.8,827,360,806,26.2
'2018-06-05 01:06:33.00',50.047,505,-2,69.6,619.8,827,360,805,26.2
'2018-06-05 01:06:34.00',50.046,502,-1,69.6,619.8,827,360,805,26.2
'2018-06-05 01:06:35.00',50.046,502,-1,69.5,619.8,827,360,805,26.2
'2018-06-05 01:06:36.00',50.046,505,-1,69.5,619.8,827,360,805,26.2
'2018-06-05 01:06:36.99',50.047,505,-1,69.5,619.8,827,359,805,26.2
'2018-06-05 01:06:38.00',50.047,500,-2,69.5,619.8,827,359,805,26.2
'2018-06-05 01:06:38.99',50.050,502,1,69.5,619.6,827,359,805,26.2
'2018-06-05 01:06:40.00',50.051,498,1,69.5,619.6,827,359,806,26.2
'2018-06-05 01:06:41.00',50.053,497,2,69.5,619.5,827,359,806,26.2
'2018-06-05 01:06:42.00',50.056,500,1,69.5,619.4,827,359,806,26.2
'2018-06-05 01:06:43.00',50.059,502,1,69.5,619.4,827,360,806,26.2
'2018-06-05 01:06:44.00',50.062,500,2,69.5,619.4,827,360,806,26.2
'2018-06-05 01:06:45.00',50.065,500,-2,69.5,619.4,827,360,806,26.2
'2018-06-05 01:06:46.00',50.066,502,-3,69.5,619.4,827,360,805,26.2
'2018-06-05 01:06:47.00',50.067,498,-1,69.5,619.4,827,360,805,26.2
'2018-06-05 01:06:48.00',50.067,503,-3,69.5,619.4,827,360,805,26.2
'2018-06-05 01:06:49.00',50.067,500,-3,69.4,619.4,827,360,805,26.2
'2018-06-05 01:06:49.99',50.067,500,-3,69.4,619.4,827,360,805,26.2
'2018-06-05 01:06:51.00',50.066,500,-1,69.3,619.2,827,360,805,26.2
'2018-06-05 01:06:52.00',50.065,500,1,69.3,619.2,827,360,805,26.2
'2018-06-05 01:06:53.00',50.063,505,-1,69.3,619.1,828,360,805,26.2
'2018-06-05 01:06:54.00',50.063,505,0,69.3,619.0,828,360,805,26.2
'2018-06-05 01:06:55.00',50.063,502,-1,69.3,619.0,828,360,805,26.2
'2018-06-05 01:06:56.00',50.063,505,-1,69.3,619.0,828,360,805,26.2
'2018-06-05 01:06:57.00',50.063,500,-2,69.2,619.0,828,360,805,26.2
'2018-06-05 01:06:58.00',50.061,499,0,69.2,619.0,828,360,805,26.2
'2018-06-05 01:06:59.00',50.057,498,2,69.2,619.0,828,360,805,26.2
'2018-06-05 01:07:00.00',50.054,498,0,69.2,619.0,828,360,806,26.2
'2018-06-05 01:07:01.00',50.050,498,1,69.1,619.0,828,360,806,26.2
'2018-06-05 01:07:02.00',50.047,501,0,69.1,619.0,828,360,806,26.2
'2018-06-05 01:07:02.99',50.041,502,3,69.1,618.9,828,359,806,26.2
'2018-06-05 01:07:04.00',50.037,500,0,69.1,618.9,828,359,806,26.2
'2018-06-05 01:07:04.99',50.032,502,-2,69.1,618.8,828,359,806,26.2
'2018-06-05 01:07:06.00',50.029,504,-1,69.0,618.7,828,359,806,26.2
'2018-06-05 01:07:07.00',50.028,502,-2,69.0,618.7,828,359,806,26.2
'2018-06-05 01:07:08.00',50.028,500,-3,69.0,618.7,828,359,806,26.2
'2018-06-05 01:07:09.00',50.028,501,-3,69.0,618.7,828,359,806,26.2
'2018-06-05 01:07:10.00',50.028,498,-2,69.0,618.7,828,360,806,26.2
'2018-06-05 01:07:11.00',50.029,500,-1,69.0,618.7,828,360,806,26.2
'2018-06-05 01:07:12.00',50.030,502,-2,68.9,618.7,828,360,806,26.2
'2018-06-05 01:07:13.00',50.031,502,0,68.9,618.7,828,360,805,26.2
'2018-06-05 01:07:14.00',50.033,500,-1,68.9,618.7,828,360,805,26.2
'2018-06-05 01:07:15.00',50.034,497,1,68.9,618.6,828,360,805,26.2
'2018-06-05 01:07:15.99',50.037,502,0,68.9,618.6,828,360,805,26.0
'2018-06-05 01:07:17.00',50.040,505,-2,68.9,618.5,828,360,805,26.0
'2018-06-05 01:07:18.00',50.040,505,0,68.9,618.5,828,360,805,26.0
'2018-06-05 01:07:19.00',50.041,502,1,68.9,618.4,828,360,805,26.0
'2018-06-05 01:07:20.00',50.041,506,0,68.8,618.4,828,360,807,26.0
'2018-06-05 01:07:21.00',50.040,506,1,68.8,618.4,828,360,807,26.0
'2018-06-05 01:07:22.00',50.041,505,-1,68.8,618.4,828,360,807,26.0
'2018-06-05 01:07:23.00',50.041,502,0,68.8,618.4,828,360,807,26.0
'2018-06-05 01:07:24.00',50.041,500,0,68.8,618.4,828,359,807,26.0
'2018-06-05 01:07:25.00',50.043,502,1,68.8,618.4,828,359,807,26.0
'2018-06-05 01:07:26.00',50.044,498,2,68.8,618.4,828,359,807,26.0
'2018-06-05 01:07:26.99',50.044,498,2,68.8,618.4,828,359,806,26.0
'2018-06-05 01:07:28.00',50.046,502,3,68.7,618.3,828,359,806,26.0
'2018-06-05 01:07:28.99',50.046,502,3,68.7,618.2,828,359,806,26.0
'2018-06-05 01:07:30.00',50.046,500,3,68.7,618.2,829,359,806,26.0
'2018-06-05 01:07:31.00',50.045,498,-2,68.7,618.1,829,360,806,25.8
'2018-06-05 01:07:32.00',50.044,500,-3,68.7,618.1,829,360,806,25.8
'2018-06-05 01:07:33.00',50.043,502,-4,68.7,618.1,829,360,806,25.8
'2018-06-05 01:07:34.00',50.041,501,-4,68.6,618.1,829,360,805,25.8
'2018-06-05 01:07:35.00',50.040,500,-3,68.6,618.1,829,360,805,25.8
'2018-06-05 01:07:36.00',50.037,500,-2,68.6,618.1,829,360,805,25.8
'2018-06-05 01:07:37.00',50.036,502,-1,68.6,618.1,829,360,805,25.8
'2018-06-05 01:07:38.00',50.035,498,-2,68.6,618.1,829,360,805,25.8
'2018-06-05 01:07:39.00',50.033,498,0,68.6,618.1,829,360,805,25.8
'2018-06-05 01:07:39.99',50.032,501,0,68.6,618.0,829,360,805,25.8
'2018-06-05 01:07:41.00',50.032,503,-2,68.6,617.9,829,360,806,25.8
'2018-06-05 01:07:41.99',50.032,505,-1,68.6,617.9,828,360,806,25.8
'2018-06-05 01:07:43.00',50.033,505,-1,68.5,617.8,828,360,806,25.8
'2018-06-05 01:07:44.00',50.033,500,-1,68.5,617.8,828,360,806,25.8
'2018-06-05 01:07:45.00',50.034,501,1,68.5,617.8,828,359,806,25.8
'2018-06-05 01:07:46.00',50.035,505,-1,68.5,617.8,828,359,806,25.8
'2018-06-05 01:07:47.00',50.036,501,-2,68.5,617.8,828,359,806,25.8
'2018-06-05 01:07:48.00',50.037,502,-2,68.5,617.8,828,359,806,25.8
'2018-06-05 01:07:49.00',50.038,501,-1,68.5,617.8,828,359,806,25.8
'2018-06-05 01:07:50.00',50.039,502,-1,68.5,617.8,828,359,806,25.8
'2018-06-05 01:07:51.00',50.041,502,3,68.5,617.8,828,359,806,25.8
'2018-06-05 01:07:52.00',50.042,498,1,68.5,617.8,829,359,806,25.8
'2018-06-05 01:07:52.99',50.043,497,1,68.5,617.7,830,359,806,25.8
'2018-06-05 01:07:54.00',50.045,501,-3,68.4,617.6,830,359,806,25.8
'2018-06-05 01:07:55.00',50.048,502,-1,68.4,617.6,830,359,806,25.8
'2018-06-05 01:07:56.00',50.050,498,2,68.4,617.6,830,359,806,25.8
'2018-06-05 01:07:57.00',50.051,500,1,68.4,617.6,830,359,806,25.8
'2018-06-05 01:07:58.00',50.051,500,1,68.4,617.6,830,360,806,25.8
'2018-06-05 01:07:59.00',50.050,502,1,68.4,617.6,830,360,806,26.0
'2018-06-05 01:08:00.00',50.049,500,2,68.4,617.6,830,360,806,26.0
'2018-06-05 01:08:01.00',50.049,504,-1,68.4,617.6,830,360,806,26.0
'2018-06-05 01:08:02.00',50.048,502,-2,68.4,617.6,830,360,806,26.0
'2018-06-05 01:08:03.00',50.047,499,-1,68.4,617.6,830,360,806,26.0
'2018-06-05 01:08:04.00',50.046,501,-2,68.3,617.5,830,360,806,26.0
'2018-06-05 01:08:05.00',50.044,502,-1,68.3,617.5,830,360,806,26.0
'2018-06-05 01:08:05.99',50.042,502,1,68.3,617.4,830,360,806,26.0
'2018-06-05 01:08:07.00',50.040,501,-1,68.3,617.3,831,360,806,26.0
'2018-06-05 01:08:07.99',50.040,503,2,68.3,617.3,831,360,806,26.0
'2018-06-05 01:08:09.00',50.038,506,-1,68.3,617.3,831,360,806,26.0
'2018-06-05 01:08:10.00',50.037,505,-1,68.2,617.3,831,359,806,26.0
'2018-06-05 01:08:11.00',50.036,503,0,68.2,617.3,831,359,806,26.0
'2018-06-05 01:08:12.00',50.036,499,-1,68.2,617.3,831,359,806,26.0
'2018-06-05 01:08:13.00',50.036,505,-1,68.2,617.3,831,359,806,26.0
'2018-06-05 01:08:14.00',50.037,505,0,68.2,617.3,831,359,806,26.1
'2018-06-05 01:08:15.00',50.037,502,-1,68.1,617.3,831,359,806,26.1
'2018-06-05 01:08:16.00',50.037,500,-2,68.0,617.3,830,359,806,26.1
'2018-06-05 01:08:17.00',50.036,502,1,68.0,617.2,831,359,806,26.1
'2018-06-05 01:08:18.00',50.036,501,-1,68.0,617.1,831,359,806,26.1
'2018-06-05 01:08:18.99',50.036,498,0,67.9,617.0,830,359,806,26.1
'2018-06-05 01:08:20.00',50.036,497,3,67.9,617.0,830,359,805,26.1
'2018-06-05 01:08:21.00',50.037,498,0,67.9,617.0,830,359,805,26.1
'2018-06-05 01:08:22.00',50.036,498,1,67.9,617.0,830,359,805,26.1
'2018-06-05 01:08:23.00',50.034,502,2,67.9,617.0,830,359,805,26.1
'2018-06-05 01:08:24.00',50.033,500,3,67.9,617.0,830,359,805,26.1
'2018-06-05 01:08:25.00',50.032,500,2,67.9,617.0,830,359,805,26.1
'2018-06-05 01:08:26.00',50.033,502,2,67.9,617.0,830,359,806,26.1
'2018-06-05 01:08:27.00',50.034,500,-3,67.8,617.0,830,359,806,26.1
'2018-06-05 01:08:28.00',50.036,502,-3,67.8,617.0,830,359,806,26.1
'2018-06-05 01:08:29.00',50.037,500,-3,67.8,616.9,830,359,806,26.1
'2018-06-05 01:08:30.00',50.037,500,-4,67.8,616.9,830,359,806,26.1
'2018-06-05 01:08:31.00',50.038,500,-3,67.8,616.8,830,359,806,26.1
'2018-06-05 01:08:31.99',50.038,502,-1,67.8,616.8,830,359,805,26.1
'2018-06-05 01:08:33.00',50.038,500,-2,67.8,616.8,830,359,805,26.1
'2018-06-05 01:08:33.99',50.040,500,-1,67.8,616.8,830,359,805,26.1
'2018-06-05 01:08:35.00',50.041,504,-1,67.8,616.8,830,359,805,26.1
'2018-06-05 01:08:36.00',50.042,505,-1,67.8,616.8,830,359,805,26.1
'2018-06-05 01:08:37.00',50.042,503,-1,67.7,616.8,830,359,805,26.1
'2018-06-05 01:08:38.00',50.043,501,1,67.7,616.8,830,359,805,26.1
'2018-06-05 01:08:39.00',50.042,502,1,67.7,616.8,830,359,806,26.1
'2018-06-05 01:08:40.00',50.042,504,-1,67.7,616.8,830,359,806,26.1
'2018-06-05 01:08:41.00',50.041,502,-3,67.7,616.7,830,359,806,26.1
'2018-06-05 01:08:42.00',50.041,501,-2,67.7,616.7,830,359,806,26.1
'2018-06-05 01:08:43.00',50.041,500,-3,67.7,616.6,830,360,806,26.1
'2018-06-05 01:08:44.00',50.042,502,-2,67.6,616.5,830,360,806,26.1
'2018-06-05 01:08:44.99',50.044,502,0,67.6,616.5,830,360,806,26.1
'2018-06-05 01:08:46.00',50.046,500,2,67.6,616.5,830,360,805,26.1
'2018-06-05 01:08:47.00',50.047,501,0,67.6,616.5,830,360,805,26.1
'2018-06-05 01:08:48.00',50.048,501,-1,67.6,616.5,830,360,805,26.1
'2018-06-05 01:08:49.00',50.048,504,-1,67.6,616.5,830,360,805,26.1
'2018-06-05 01:08:50.00',50.050,498,-2,67.6,616.5,830,360,805,26.1
'2018-06-05 01:08:51.00',50.051,503,-1,67.5,616.5,830,360,805,26.1
'2018-06-05 01:08:52.00',50.050,502,-2,67.5,616.5,831,360,805,26.1
'2018-06-05 01:08:53.00',50.049,501,-1,67.5,616.5,831,360,805,26.1
'2018-06-05 01:08:54.00',50.047,500,0,67.5,616.4,831,360,805,26.1
'2018-06-05 01:08:55.00',50.046,502,0,67.5,616.3,831,360,805,26.1
'2018-06-05 01:08:56.00',50.044,499,0,67.5,616.3,831,360,805,26.1
'2018-06-05 01:08:57.00',50.042,497,2,67.5,616.3,831,360,805,26.1
'2018-06-05 01:08:57.99',50.041,507,2,67.5,616.3,831,360,805,26.1
'2018-06-05 01:08:59.00',50.041,500,3,67.5,616.3,831,360,807,26.1
'2018-06-05 01:09:00.00',50.041,500,2,67.4,616.3,831,360,807,26.1
'2018-06-05 01:09:01.00',50.041,499,2,67.4,616.3,831,360,807,26.1
'2018-06-05 01:09:02.00',50.041,500,1,67.4,616.3,831,360,807,26.1
'2018-06-05 01:09:03.00',50.041,502,1,67.4,616.3,831,360,807,26.1
'2018-06-05 01:09:04.00',50.042,502,1,67.4,616.3,831,360,807,26.1
'2018-06-05 01:09:05.00',50.041,500,-1,67.4,616.3,831,360,807,26.1
'2018-06-05 01:09:06.00',50.041,504,-1,67.4,616.2,832,360,806,26.1
'2018-06-05 01:09:07.00',50.042,504,-3,67.4,616.1,832,360,806,26.1
'2018-06-05 01:09:08.00',50.044,500,-3,67.4,616.1,832,360,806,26.1
'2018-06-05 01:09:08.99',50.043,499,-3,67.4,616.0,832,360,806,26.1
'2018-06-05 01:09:10.00',50.043,499,-3,67.4,616.0,832,360,806,26.1
'2018-06-05 01:09:10.99',50.042,502,1,67.4,616.0,832,360,806,26.1
'2018-06-05 01:09:12.00',50.042,502,1,67.3,616.0,832,360,806,26.1
'2018-06-05 01:09:13.00',50.043,501,1,67.3,616.0,832,360,806,26.1
'2018-06-05 01:09:14.00',50.044,501,-1,67.3,616.0,832,360,806,26.1
'2018-06-05 01:09:15.00',50.044,506,0,67.3,616.0,832,360,806,26.1
'2018-06-05 01:09:16.00',50.042,504,2,67.3,616.0,832,360,806,26.1
'2018-06-05 01:09:17.00',50.042,502,1,67.3,616.0,832,360,806,26.1
'2018-06-05 01:09:18.00',50.041,505,1,67.3,615.9,832,360,806,26.1
'2018-06-05 01:09:19.00',50.040,504,0,67.2,615.9,832,360,807,26.1
'2018-06-05 01:09:20.00',50.039,502,-1,67.2,615.9,833,360,807,26.1
'2018-06-05 01:09:21.00',50.037,500,-2,67.2,615.8,833,360,807,26.1
'2018-06-05 01:09:21.99',50.036,502,2,67.2,615.8,833,360,807,26.1
'2018-06-05 01:09:23.00',50.034,502,1,67.1,615.8,833,359,807,26.1
'2018-06-05 01:09:24.00',50.034,501,0,67.1,615.8,833,359,807,26.1
'2018-06-05 01:09:25.00',50.034,499,2,67.1,615.8,833,359,807,26.1
'2018-06-05 01:09:26.00',50.031,497,1,67.1,615.8,833,359,806,26.1
'2018-06-05 01:09:27.00',50.030,497,1,67.1,615.8,833,359,806,26.1
'2018-06-05 01:09:28.00',50.029,502,-1,67.0,615.8,833,359,806,26.1
'2018-06-05 01:09:29.00',50.028,501,2,67.0,615.8,833,359,806,26.1
'2018-06-05 01:09:30.00',50.027,502,2,67.0,615.7,832,359,806,26.1
'2018-06-05 01:09:31.00',50.025,500,1,67.0,615.6,832,359,806,26.1
'2018-06-05 01:09:32.00',50.024,500,-1,66.9,615.6,832,359,806,26.1
'2018-06-05 01:09:33.00',50.023,502,-1,66.9,615.5,832,359,806,26.1
'2018-06-05 01:09:34.00',50.024,502,-2,66.9,615.5,832,359,806,26.1
'2018-06-05 01:09:34.99',50.025,503,-2,66.9,615.5,832,359,806,26.1
'2018-06-05 01:09:36.00',50.027,502,-3,66.9,615.5,832,360,806,26.1
'2018-06-05 01:09:36.99',50.027,500,-3,66.9,615.5,832,360,806,26.1
'2018-06-05 01:09:38.00',50.028,500,-2,66.9,615.5,832,360,806,26.1
'2018-06-05 01:09:39.00',50.029,501,-1,66.8,615.5,832,360,805,26.1
'2018-06-05 01:09:40.00',50.033,502,0,66.8,615.5,832,360,805,26.1
'2018-06-05 01:09:41.00',50.035,500,-1,66.8,615.5,832,360,805,26.1
'2018-06-05 01:09:42.00',50.035,501,-1,66.7,615.5,832,360,805,26.1
'2018-06-05 01:09:43.00',50.034,500,-1,66.7,615.4,832,360,805,26.1
'2018-06-05 01:09:44.00',50.033,503,-1,66.7,615.4,832,360,805,26.1
'2018-06-05 01:09:45.00',50.030,504,-1,66.7,615.3,832,360,805,26.1
'2018-06-05 01:09:46.00',50.028,505,-1,66.7,615.3,832,360,805,26.1
'2018-06-05 01:09:47.00',50.026,505,-1,66.7,615.3,832,360,805,26.1
'2018-06-05 01:09:47.99',50.026,502,-1,66.7,615.3,832,360,805,26.1
'2018-06-05 01:09:49.00',50.025,501,-1,66.7,615.3,832,359,805,26.1
'2018-06-05 01:09:50.00',50.024,501,0,66.7,615.3,832,359,805,26.1
'2018-06-05 01:09:51.00',50.027,502,-3,66.7,615.3,832,359,805,26.1
'2018-06-05 01:09:52.00',50.031,505,0,66.7,615.3,832,359,804,26.1
'2018-06-05 01:09:53.00',50.031,503,-3,66.6,615.3,832,359,804,26.1
'2018-06-05 01:09:54.00',50.032,502,-3,66.6,615.3,831,359,804,26.1
'2018-06-05 01:09:55.00',50.034,499,-1,66.6,615.2,831,359,804,26.1
'2018-06-05 01:09:56.00',50.035,500,-3,66.6,615.1,831,359,804,26.1
'2018-06-05 01:09:57.00',50.036,502,0,66.6,615.1,832,359,804,26.1
'2018-06-05 01:09:58.00',50.037,499,3,66.6,615.1,832,359,804,26.1
'2018-06-05 01:09:59.00',50.036,498,2,66.6,615.1,832,359,805,26.1
'2018-06-05 01:10:00.00',50.034,501,0,66.5,615.1,832,359,805,26.1
'2018-06-05 01:10:00.99',50.032,500,0,66.5,615.1,832,359,805,26.1
'2018-06-05 01:10:02.00',50.029,502,1,66.5,615.1,832,359,805,26.1
'2018-06-05 01:10:02.99',50.028,502,1,66.5,615.1,832,360,805,26.1
'2018-06-05 01:10:04.00',50.027,503,1,66.5,615.1,832,360,805,26.1
'2018-06-05 01:10:05.00',50.026,497,0,66.5,615.1,832,360,805,26.1
'2018-06-05 01:10:06.00',50.025,496,2,66.4,615.1,832,360,805,26.1
'2018-06-05 01:10:07.00',50.024,500,0,66.4,615.0,833,360,805,26.1
'2018-06-05 01:10:08.00',50.025,499,1,66.4,614.9,833,360,805,26.1
'2018-06-05 01:10:09.00',50.026,502,3,66.4,614.9,833,360,805,26.1
'2018-06-05 01:10:10.00',50.028,500,1,66.4,614.9,833,359,805,26.1
'2018-06-05 01:10:11.00',50.029,501,3,66.4,614.9,833,359,805,26.1
'2018-06-05 01:10:12.00',50.031,499,1,66.4,614.9,833,359,805,26.1
'2018-06-05 01:10:13.00',50.034,504,-3,66.4,614.9,833,359,805,26.1
'2018-06-05 01:10:13.99',50.035,503,-3,66.4,614.9,833,359,805,26.1
'2018-06-05 01:10:15.00',50.036,501,-3,66.4,614.9,833,359,805,26.1
'2018-06-05 01:10:16.00',50.037,499,-3,66.4,614.9,833,360,805,26.1
'2018-06-05 01:10:17.00',50.038,500,-1,66.4,614.9,833,360,805,26.1
'2018-06-05 01:10:18.00',50.037,500,-3,66.4,614.9,833,360,805,26.1
'2018-06-05 01:10:19.00',50.036,502,-1,66.3,614.8,833,360,806,26.1
'2018-06-05 01:10:20.00',50.035,500,0,66.3,614.7,833,360,806,26.1
'2018-06-05 01:10:21.00',50.034,500,0,66.3,614.7,833,360,806,26.1
'2018-06-05 01:10:22.00',50.033,506,0,66.3,614.6,833,360,806,26.1
'2018-06-05 01:10:23.00',50.033,506,-1,66.3,614.6,833,360,806,26.1
'2018-06-05 01:10:24.00',50.033,505,-1,66.3,614.6,833,360,806,26.1
'2018-06-05 01:10:25.00',50.033,502,-1,66.3,614.6,833,360,806,26.1
'2018-06-05 01:10:26.00',50.033,502,0,66.3,614.6,833,360,806,26.1
'2018-06-05 01:10:26.99',50.032,505,0,66.3,614.6,833,360,806,26.1
'2018-06-05 01:10:28.00',50.030,505,-1,66.2,614.6,833,360,806,26.1
'2018-06-05 01:10:28.99',50.030,504,-2,66.2,614.6,833,360,806,26.1
'2018-06-05 01:10:30.00',50.030,504,-1,66.2,614.6,833,359,806,26.1
'2018-06-05 01:10:31.00',50.031,500,-1,66.2,614.6,833,359,806,26.1
'2018-06-05 01:10:32.00',50.031,502,-1,66.1,614.6,834,359,806,26.1
'2018-06-05 01:10:33.00',50.032,500,1,66.1,614.5,834,359,806,26.1
'2018-06-05 01:10:34.00',50.034,502,2,66.1,614.4,834,359,806,26.1
'2018-06-05 01:10:35.00',50.035,500,0,66.1,614.4,834,359,806,26.1
'2018-06-05 01:10:36.00',50.038,499,1,66.1,614.4,834,360,806,26.1
'2018-06-05 01:10:37.00',50.039,500,0,66.1,614.4,834,360,806,26.1
'2018-06-05 01:10:37.99',50.040,502,2,66.0,614.4,834,360,806,26.1
'2018-06-05 01:10:39.00',50.039,500,3,66.0,614.4,834,360,806,26.1
'2018-06-05 01:10:39.99',50.039,500,2,66.0,614.4,834,360,806,26.1
'2018-06-05 01:10:41.00',50.039,498,-1,66.0,614.4,834,360,806,26.1
'2018-06-05 01:10:42.00',50.038,502,-3,66.0,614.4,834,360,806,26.1
'2018-06-05 01:10:43.00',50.037,502,-3,66.0,614.4,834,359,806,26.1
'2018-06-05 01:10:44.00',50.035,500,-3,66.0,614.3,834,359,806,26.1
'2018-06-05 01:10:45.00',50.033,500,-4,65.9,614.3,834,359,806,26.1
'2018-06-05 01:10:46.00',50.031,501,-3,65.9,614.3,834,359,805,26.1
'2018-06-05 01:10:47.00',50.030,502,0,65.8,614.2,834,359,805,26.1
'2018-06-05 01:10:48.00',50.029,502,-1,65.8,614.2,834,359,805,26.1
'2018-06-05 01:10:49.00',50.028,500,1,65.8,614.2,834,360,805,26.1
'2018-06-05 01:10:50.00',50.028,500,-1,65.8,614.2,834,360,805,26.1
'2018-06-05 01:10:50.99',50.029,499,0,65.8,614.2,834,360,805,26.1
'2018-06-05 01:10:52.00',50.031,502,-2,65.8,614.2,834,360,806,26.1
'2018-06-05 01:10:53.00',50.031,505,0,65.8,614.2,834,360,806,26.1
'2018-06-05 01:10:54.00',50.031,502,-1,65.8,614.2,834,360,806,26.1
'2018-06-05 01:10:55.00',50.032,500,-1,65.8,614.2,834,360,806,26.1
'2018-06-05 01:10:56.00',50.033,500,-2,65.7,614.2,833,360,806,26.1
'2018-06-05 01:10:57.00',50.034,502,-1,65.7,614.1,833,360,806,26.1
'2018-06-05 01:10:58.00',50.033,504,-1,65.7,614.1,833,360,806,26.1
'2018-06-05 01:10:59.00',50.032,504,-1,65.7,614.0,833,360,805,26.1
'2018-06-05 01:11:00.00',50.031,502,-3,65.7,614.0,833,360,805,26.1
'2018-06-05 01:11:01.00',50.030,501,-1,65.6,614.0,833,360,805,26.1
'2018-06-05 01:11:02.00',50.030,498,-2,65.6,614.0,833,360,805,26.1
'2018-06-05 01:11:03.00',50.029,501,-1,65.6,614.0,833,359,805,26.1
'2018-06-05 01:11:03.99',50.028,502,1,65.6,614.0,833,359,805,26.1
'2018-06-05 01:11:05.00',50.027,500,3,65.6,614.0,833,359,806,26.1
'2018-06-05 01:11:05.99',50.025,499,2,65.6,614.0,833,359,806,26.1
'2018-06-05 01:11:07.00',50.025,497,1,65.6,614.0,834,359,806,26.1
'2018-06-05 01:11:08.00',50.024,498,1,65.6,613.9,834,359,806,26.1
'2018-06-05 01:11:09.00',50.025,500,-1,65.5,613.9,834,359,806,26.1
'2018-06-05 01:11:10.00',50.024,500,-1,65.5,613.9,834,359,806,26.1
'2018-06-05 01:11:11.00',50.024,500,1,65.5,613.8,834,359,806,26.1
'2018-06-05 01:11:12.00',50.025,498,1,65.5,613.8,834,359,805,26.1
'2018-06-05 01:11:13.00',50.026,499,0,65.5,613.8,834,359,805,26.1
'2018-06-05 01:11:14.00',50.028,498,1,65.5,613.8,834,359,805,26.1
'2018-06-05 01:11:15.00',50.030,496,1,65.5,613.8,834,359,805,26.1
'2018-06-05 01:11:16.00',50.033,502,1,65.4,613.8,834,360,805,26.1
'2018-06-05 01:11:16.99',50.033,500,0,65.4,613.8,834,360,805,26.1
'2018-06-05 01:11:18.00',50.032,500,2,65.4,613.8,834,360,804,26.1
'2018-06-05 01:11:19.00',50.032,499,0,65.4,613.8,834,360,804,26.1
'2018-06-05 01:11:20.00',50.032,498,-3,65.4,613.8,834,360,804,26.1
'2018-06-05 01:11:21.00',50.032,502,-2,65.4,613.7,834,360,804,26.1
'2018-06-05 01:11:22.00',50.032,502,-3,65.4,613.7,834,359,804,26.1
'2018-06-05 01:11:23.00',50.033,502,-3,65.4,613.6,834,359,804,26.1
'2018-06-05 01:11:24.00',50.033,500,-4,65.4,613.6,834,359,804,26.1
'2018-06-05 01:11:25.00',50.035,498,-3,65.4,613.6,834,359,805,26.1
'2018-06-05 01:11:26.00',50.036,502,-1,65.3,613.6,834,359,805,26.1
'2018-06-05 01:11:27.00',50.038,502,-3,65.3,613.6,834,359,805,26.1
'2018-06-05 01:11:28.00',50.039,499,-1,65.3,613.6,834,359,805,26.1
'2018-06-05 01:11:29.00',50.041,502,-1,65.3,613.6,834,360,805,26.1
'2018-06-05 01:11:29.99',50.042,502,-1,65.3,613.6,834,360,805,26.1
'2018-06-05 01:11:31.00',50.044,505,-1,65.3,613.6,834,360,805,26.1
'2018-06-05 01:11:31.99',50.046,503,-1,65.3,613.6,834,360,805,26.1
'2018-06-05 01:11:33.00',50.045,500,-2,65.3,613.5,834,360,805,26.1
'2018-06-05 01:11:34.00',50.045,502,-1,65.2,613.5,835,360,805,26.1
'2018-06-05 01:11:35.00',50.041,505,-2,65.2,613.4,835,360,805,26.1
'2018-06-05 01:11:36.00',50.043,500,-1,65.2,613.4,835,360,805,26.1
'2018-06-05 01:11:37.00',50.041,502,-1,65.2,613.4,835,360,805,26.1
'2018-06-05 01:11:38.00',50.038,502,2,65.2,613.4,835,360,806,26.1
'2018-06-05 01:11:39.00',50.036,498,2,65.2,613.4,835,360,806,26.1
'2018-06-05 01:11:40.00',50.034,498,1,65.2,613.4,835,360,806,26.1
'2018-06-05 01:11:41.00',50.033,497,1,65.1,613.4,835,360,806,26.1
'2018-06-05 01:11:42.00',50.031,498,2,65.1,613.4,835,360,806,26.1
'2018-06-05 01:11:42.99',50.032,499,-2,65.1,613.4,835,360,806,26.1
'2018-06-05 01:11:44.00',50.032,502,-1,65.1,613.4,835,360,806,26.1
'2018-06-05 01:11:45.00',50.032,499,0,65.1,613.3,835,360,804,26.1
'2018-06-05 01:11:46.00',50.032,499,-2,65.1,613.3,835,360,804,26.1
'2018-06-05 01:11:47.00',50.034,499,-2,65.0,613.2,835,360,804,26.1
'2018-06-05 01:11:48.00',50.034,502,-4,65.0,613.2,835,360,804,26.1
'2018-06-05 01:11:49.00',50.035,500,-4,65.0,613.2,835,360,804,26.1
'2018-06-05 01:11:50.00',50.036,500,-3,65.0,613.2,835,360,804,26.1
'2018-06-05 01:11:51.00',50.036,500,-3,64.9,613.2,835,360,804,26.1
'2018-06-05 01:11:52.00',50.036,501,-3,64.9,613.2,835,360,804,26.1
'2018-06-05 01:11:53.00',50.037,502,-2,64.9,613.2,835,360,804,26.1
'2018-06-05 01:11:54.00',50.038,500,-1,64.9,613.2,835,360,804,26.1
'2018-06-05 01:11:55.00',50.040,501,-1,64.9,613.2,835,360,804,26.1
'2018-06-05 01:11:55.99',50.041,500,-1,64.9,613.2,835,360,804,26.1
'2018-06-05 01:11:57.00',50.043,504,-1,64.9,613.1,834,360,804,26.1
'2018-06-05 01:11:57.99',50.043,500,-3,64.9,613.1,834,360,804,26.1
'2018-06-05 01:11:59.00',50.042,499,-1,64.9,613.1,834,360,804,26.1
'2018-06-05 01:12:00.00',50.041,501,0,64.8,613.0,834,360,804,26.1
'2018-06-05 01:12:01.00',50.041,504,-3,64.8,613.0,834,360,804,26.1
'2018-06-05 01:12:02.00',50.041,498,-1,64.8,613.0,834,360,804,26.1
'2018-06-05 01:12:03.00',50.042,499,-2,64.8,613.0,834,360,804,26.1
'2018-06-05 01:12:04.00',50.042,501,-1,64.8,613.0,834,360,804,26.1
'2018-06-05 01:12:05.00',50.042,502,1,64.7,613.0,834,360,805,26.1
'2018-06-05 01:12:06.00',50.042,500,1,64.7,613.0,834,360,805,26.1
'2018-06-05 01:12:07.00',50.042,500,0,64.7,613.0,834,360,805,26.1
'2018-06-05 01:12:08.00',50.042,502,-1,64.7,613.0,834,359,805,26.1
'2018-06-05 01:12:08.99',50.041,503,-3,64.7,613.0,834,359,805,26.1
'2018-06-05 01:12:10.00',50.041,504,0,64.7,612.9,835,359,805,26.1
'2018-06-05 01:12:11.00',50.041,499,-5,64.7,612.9,835,359,804,26.1
'2018-06-05 01:12:12.00',50.041,503,-4,64.7,612.8,835,359,804,26.1
'2018-06-05 01:12:13.00',50.044,504,-2,64.6,612.8,835,359,804,26.1
'2018-06-05 01:12:14.00',50.043,502,-2,64.6,612.8,835,359,804,26.1
'2018-06-05 01:12:15.00',50.044,501,1,64.6,612.8,835,359,804,26.1
'2018-06-05 01:12:16.00',50.043,503,0,64.6,612.8,835,359,804,26.1
'2018-06-05 01:12:17.00',50.042,504,-3,64.6,612.8,835,359,804,26.1
'2018-06-05 01:12:18.00',50.039,504,-2,64.5,612.8,835,359,806,26.1
'2018-06-05 01:12:19.00',50.037,501,-4,64.5,612.8,835,359,806,26.1
'2018-06-05 01:12:19.99',50.036,500,-2,64.5,612.8,835,359,806,26.1
'2018-06-05 01:12:21.00',50.036,500,-1,64.5,612.8,836,359,806,26.1
'2018-06-05 01:12:21.99',50.038,500,-1,64.5,612.8,836,359,806,26.1
'2018-06-05 01:12:23.00',50.039,498,-1,64.5,612.7,836,359,806,26.1
'2018-06-05 01:12:24.00',50.040,498,0,64.5,612.7,836,359,805,26.1
'2018-06-05 01:12:25.00',50.043,501,0,64.4,612.7,836,359,805,26.1
'2018-06-05 01:12:26.00',50.044,502,-1,64.4,612.7,836,359,805,26.1
'2018-06-05 01:12:27.00',50.045,500,-1,64.4,612.7,836,359,805,26.1
'2018-06-05 01:12:28.00',50.045,498,-1,64.4,612.7,836,360,805,26.1
'2018-06-05 01:12:29.00',50.046,503,-3,64.4,612.7,836,360,805,26.1
'2018-06-05 01:12:30.00',50.046,501,-3,64.4,612.7,836,360,805,26.1
'2018-06-05 01:12:31.00',50.045,500,-3,64.4,612.7,836,360,804,26.1
'2018-06-05 01:12:32.00',50.043,500,-1,64.4,612.7,836,360,804,26.1
'2018-06-05 01:12:32.99',50.041,502,0,64.4,612.7,836,360,804,26.1
'2018-06-05 01:12:34.00',50.039,499,-1,64.4,612.6,836,360,804,26.1
'2018-06-05 01:12:34.99',50.037,500,-1,64.4,612.5,836,360,804,26.1
'2018-06-05 01:12:36.00',50.037,500,-1,64.4,612.5,836,360,804,26.1
'2018-06-05 01:12:37.00',50.037,502,-3,64.4,612.5,836,360,803,26.1
'2018-06-05 01:12:38.00',50.037,504,-1,64.4,612.5,836,360,803,26.1
'2018-06-05 01:12:39.00',50.035,502,1,64.3,612.5,836,360,803,26.1
'2018-06-05 01:12:40.00',50.034,501,-1,64.3,612.5,836,360,803,26.1
'2018-06-05 01:12:41.00',50.034,502,-1,64.3,612.5,836,360,803,26.1
'2018-06-05 01:12:42.00',50.034,502,-4,64.3,612.5,836,360,803,26.1
'2018-06-05 01:12:43.00',50.034,503,-3,64.3,612.5,836,360,803,26.1
'2018-06-05 01:12:44.00',50.036,500,-3,64.2,612.5,836,360,804,26.1
'2018-06-05 01:12:45.00',50.038,500,-3,64.2,612.5,836,360,804,26.1
'2018-06-05 01:12:45.99',50.041,502,-1,64.2,612.4,836,360,804,26.1
'2018-06-05 01:12:47.00',50.045,500,0,64.2,612.4,836,360,804,26.1
'2018-06-05 01:12:48.00',50.050,498,0,64.2,612.4,836,360,804,26.1
'2018-06-05 01:12:49.00',50.054,500,-1,64.2,612.3,836,360,804,26.1
'2018-06-05 01:12:50.00',50.057,502,2,64.1,612.3,836,360,804,26.1
'2018-06-05 01:12:51.00',50.060,500,0,64.1,612.3,836,360,804,26.1
'2018-06-05 01:12:52.00',50.063,504,-1,64.1,612.3,836,360,804,26.1
'2018-06-05 01:12:53.00',50.062,501,-3,64.1,612.3,836,360,804,26.1
'2018-06-05 01:12:54.00',50.062,501,-2,64.1,612.3,836,360,804,26.1
'2018-06-05 01:12:55.00',50.062,499,0,64.0,612.3,836,360,804,26.1
'2018-06-05 01:12:56.00',50.062,499,1,64.0,612.3,836,360,804,26.1
'2018-06-05 01:12:57.00',50.061,500,-1,64.0,612.3,836,360,804,26.1
'2018-06-05 01:12:58.00',50.060,502,-1,63.9,612.3,836,360,804,26.1
'2018-06-05 01:12:58.99',50.059,501,-1,63.9,612.2,836,360,804,26.1
'2018-06-05 01:13:00.00',50.058,500,-1,63.9,612.2,836,360,804,26.1
'2018-06-05 01:13:00.99',50.058,502,-3,63.9,612.1,836,360,804,26.1
'2018-06-05 01:13:02.00',50.054,500,-5,63.9,612.1,836,360,804,26.1
'2018-06-05 01:13:03.00',50.054,501,-1,63.9,612.1,836,360,804,26.1
'2018-06-05 01:13:04.00',50.053,498,-1,63.9,612.1,836,360,804,26.1
'2018-06-05 01:13:05.00',50.052,499,-1,63.9,612.1,836,360,804,26.1
'2018-06-05 01:13:06.00',50.052,500,-1,63.9,612.1,836,360,804,26.1
'2018-06-05 01:13:07.00',50.053,502,-1,63.9,612.1,836,360,804,26.1
'2018-06-05 01:13:08.00',50.054,498,-1,63.9,612.1,836,360,804,26.1
'2018-06-05 01:13:09.00',50.055,503,-3,63.9,612.1,836,360,804,26.1
'2018-06-05 01:13:10.00',50.055,502,-2,63.8,612.1,837,360,804,26.1
'2018-06-05 01:13:11.00',50.056,502,0,63.8,612.0,837,360,804,26.1
'2018-06-05 01:13:11.99',50.059,500,-1,63.8,612.0,837,360,804,26.1
'2018-06-05 01:13:13.00',50.058,499,3,63.8,612.0,837,360,804,26.1
'2018-06-05 01:13:14.00',50.059,500,0,63.8,612.0,837,360,804,26.1
'2018-06-05 01:13:15.00',50.059,505,-3,63.8,612.0,837,360,804,26.1
'2018-06-05 01:13:16.00',50.060,502,1,63.8,612.0,837,360,804,26.1
'2018-06-05 01:13:17.00',50.060,502,0,63.8,612.0,837,360,804,26.1
'2018-06-05 01:13:18.00',50.060,504,-4,63.8,612.0,837,360,804,26.1
'2018-06-05 01:13:19.00',50.060,500,-4,63.7,612.0,837,360,804,26.1
'2018-06-05 01:13:20.00',50.061,500,-3,63.7,612.0,837,360,804,26.1
'2018-06-05 01:13:21.00',50.062,502,-1,63.6,612.0,837,360,804,26.1
'2018-06-05 01:13:22.00',50.063,502,-4,63.6,612.0,837,360,804,26.1
'2018-06-05 01:13:23.00',50.063,500,-2,63.6,611.9,836,360,803,26.1
'2018-06-05 01:13:24.00',50.063,500,0,63.5,611.9,836,360,803,26.1
'2018-06-05 01:13:24.99',50.064,497,2,63.5,611.8,836,360,803,26.1
'2018-06-05 01:13:26.00',50.064,498,0,63.5,611.8,836,360,803,26.1
'2018-06-05 01:13:26.99',50.065,500,0,63.5,611.8,836,360,803,26.1
'2018-06-05 01:13:28.00',50.065,500,-2,63.5,611.8,836,360,803,26.1
'2018-06-05 01:13:29.00',50.065,504,-3,63.5,611.8,836,360,804,26.1
'2018-06-05 01:13:30.00',50.064,501,-5,63.5,611.8,836,360,804,26.1
'2018-06-05 01:13:31.00',50.063,499,-2,63.4,611.8,836,360,804,26.1
'2018-06-05 01:13:32.00',50.063,502,-2,63.4,611.8,836,360,804,26.1
'2018-06-05 01:13:33.00',50.063,500,1,63.4,611.8,836,360,804,26.1
'2018-06-05 01:13:34.00',50.063,506,-1,63.4,611.8,836,360,804,26.1
'2018-06-05 01:13:35.00',50.063,502,-2,63.4,611.8,837,360,804,26.1
'2018-06-05 01:13:36.00',50.062,501,0,63.4,611.7,837,360,805,26.1
'2018-06-05 01:13:37.00',50.062,505,-2,63.4,611.6,837,360,805,26.1
'2018-06-05 01:13:37.99',50.062,502,-3,63.4,611.6,837,360,805,26.1
'2018-06-05 01:13:39.00',50.063,500,-2,63.4,611.6,837,360,805,26.1
'2018-06-05 01:13:40.00',50.063,501,1,63.4,611.6,837,360,805,26.1
'2018-06-05 01:13:41.00',50.063,496,0,63.4,611.6,837,360,805,26.1
'2018-06-05 01:13:42.00',50.063,500,0,63.4,611.6,837,360,805,26.1
'2018-06-05 01:13:43.00',50.064,498,0,63.4,611.6,837,360,803,26.1
'2018-06-05 01:13:44.00',50.064,501,-3,63.4,611.6,837,360,803,26.1
'2018-06-05 01:13:45.00',50.064,500,-4,63.4,611.6,837,360,803,26.1
'2018-06-05 01:13:46.00',50.063,499,-3,63.3,611.6,837,360,803,26.1
'2018-06-05 01:13:47.00',50.062,501,-3,63.3,611.6,837,360,803,26.1
'2018-06-05 01:13:48.00',50.062,501,-1,63.3,611.6,837,360,803,26.1
'2018-06-05 01:13:49.00',50.061,501,-1,63.3,611.5,836,360,803,26.1
'2018-06-05 01:13:50.00',50.060,505,-2,63.3,611.5,836,360,803,26.1
'2018-06-05 01:13:50.99',50.059,504,0,63.2,611.4,836,360,803,26.1
'2018-06-05 01:13:52.00',50.059,503,-1,63.2,611.4,836,360,803,26.1
'2018-06-05 01:13:53.00',50.060,503,-3,63.2,611.4,836,360,803,26.1
'2018-06-05 01:13:54.00',50.060,503,-2,63.2,611.4,836,360,803,26.1
'2018-06-05 01:13:55.00',50.063,500,-1,63.2,611.4,836,360,803,26.1
'2018-06-05 01:13:56.00',50.060,499,2,63.2,611.4,836,360,803,26.1
'2018-06-05 01:13:57.00',50.059,497,0,63.1,611.4,836,360,804,26.1
'2018-06-05 01:13:58.00',50.057,500,-1,63.1,611.4,836,360,804,26.1
'2018-06-05 01:13:59.00',50.056,500,1,63.1,611.4,836,360,804,26.1
'2018-06-05 01:14:00.00',50.056,498,0,63.1,611.4,837,360,804,26.1
'2018-06-05 01:14:01.00',50.055,502,-2,63.0,611.4,837,360,804,26.1
'2018-06-05 01:14:01.99',50.055,502,-3,63.0,611.3,837,360,804,26.1
'2018-06-05 01:14:03.00',50.056,498,-3,63.0,611.3,837,360,803,26.1
'2018-06-05 01:14:03.99',50.056,500,-1,63.0,611.3,837,360,803,26.1
'2018-06-05 01:14:05.00',50.056,499,-1,63.0,611.3,837,360,803,26.1
'2018-06-05 01:14:06.00',50.057,500,0,63.0,611.3,837,360,803,26.1
'2018-06-05 01:14:07.00',50.057,505,-1,63.0,611.3,837,360,803,26.1
'2018-06-05 01:14:08.00',50.057,502,2,63.0,611.3,837,360,803,26.1
'2018-06-05 01:14:09.00',50.058,502,0,63.0,611.3,837,360,803,26.1
'2018-06-05 01:14:10.00',50.059,504,-1,62.9,611.3,837,360,803,26.1
'2018-06-05 01:14:11.00',50.059,502,-3,62.9,611.3,837,360,803,26.1
'2018-06-05 01:14:12.00',50.059,501,-3,62.9,611.2,837,360,803,26.1
'2018-06-05 01:14:13.00',50.058,499,-1,62.9,611.2,838,360,803,26.1
'2018-06-05 01:14:14.00',50.058,497,3,62.9,611.2,838,360,803,26.1
'2018-06-05 01:14:14.99',50.059,500,0,62.9,611.1,838,360,803,26.1
'2018-06-05 01:14:16.00',50.059,502,-1,62.8,611.1,838,360,805,26.1
'2018-06-05 01:14:17.00',50.059,499,-1,62.8,611.1,838,360,805,26.1
'2018-06-05 01:14:18.00',50.059,502,-2,62.8,611.1,838,360,805,26.2
'2018-06-05 01:14:19.00',50.059,502,-1,62.8,611.1,838,360,805,26.2
'2018-06-05 01:14:20.00',50.059,499,-2,62.8,611.1,838,360,805,26.2
'2018-06-05 01:14:21.00',50.058,500,-1,62.8,611.1,838,360,805,26.2
'2018-06-05 01:14:22.00',50.058,500,-1,62.8,611.1,838,360,805,26.2
'2018-06-05 01:14:23.00',50.057,497,1,62.8,611.1,838,360,803,26.2
'2018-06-05 01:14:24.00',50.056,505,-1,62.8,611.1,838,360,803,26.2
'2018-06-05 01:14:25.00',50.056,502,0,62.8,611.1,838,360,803,26.2
'2018-06-05 01:14:26.00',50.055,501,-1,62.7,611.0,838,360,803,26.2
'2018-06-05 01:14:27.00',50.054,498,-1,62.7,611.0,837,360,803,26.2
'2018-06-05 01:14:27.99',50.055,504,-3,62.7,611.0,837,360,803,26.2
'2018-06-05 01:14:29.00',50.056,501,-1,62.7,611.0,837,360,802,26.2
'2018-06-05 01:14:29.99',50.058,502,-1,62.7,611.0,837,360,802,26.2
'2018-06-05 01:14:31.00',50.059,502,-2,62.7,611.0,837,360,802,26.2
'2018-06-05 01:14:32.00',50.060,500,-1,62.6,611.0,837,360,802,26.2
'2018-06-05 01:14:33.00',50.062,500,-1,62.6,611.0,837,360,802,26.2
'2018-06-05 01:14:34.00',50.063,496,0,62.6,611.0,837,360,802,26.2
'2018-06-05 01:14:35.00',50.064,495,1,62.5,611.0,837,360,802,26.2
'2018-06-05 01:14:36.00',50.064,500,1,62.5,611.0,837,360,802,26.2
'2018-06-05 01:14:37.00',50.064,498,0,62.5,610.9,837,360,802,26.2
'2018-06-05 01:14:38.00',50.063,502,-1,62.5,610.9,837,360,802,26.2
'2018-06-05 01:14:39.00',50.062,502,-3,62.5,610.8,837,360,802,26.2
'2018-06-05 01:14:40.00',50.060,498,-4,62.5,610.8,837,360,802,26.2
'2018-06-05 01:14:40.99',50.059,501,-4,62.5,610.8,837,360,802,26.2
'2018-06-05 01:14:42.00',50.058,499,-2,62.4,610.8,837,360,802,26.2
'2018-06-05 01:14:43.00',50.058,500,-1,62.4,610.8,837,360,802,26.2
'2018-06-05 01:14:44.00',50.058,502,-2,62.4,610.8,837,360,802,26.2
'2018-06-05 01:14:45.00',50.058,502,-1,62.4,610.8,837,360,802,26.2
'2018-06-05 01:14:46.00',50.057,502,-2,62.4,610.8,837,360,802,26.2
'2018-06-05 01:14:47.00',50.057,502,-3,62.4,610.8,837,360,802,26.2
'2018-06-05 01:14:48.00',50.057,500,-3,62.4,610.8,837,360,802,26.2
'2018-06-05 01:14:49.00',50.058,500,-4,62.4,610.7,837,360,802,26.2
'2018-06-05 01:14:50.00',50.060,500,1,62.4,610.7,837,360,801,26.2
'2018-06-05 01:14:51.00',50.064,497,0,62.4,610.7,836,360,801,26.2
'2018-06-05 01:14:52.00',50.069,501,-1,62.3,610.6,836,360,801,26.2
'2018-06-05 01:14:53.00',50.077,498,1,62.3,610.6,836,360,801,26.2
'2018-06-05 01:14:53.99',50.081,500,-4,62.3,610.6,836,360,801,26.2
'2018-06-05 01:14:55.00',50.085,500,-4,62.3,610.6,836,360,801,26.2
'2018-06-05 01:14:55.99',50.088,500,-3,62.3,610.6,836,360,801,26.2
'2018-06-05 01:14:57.00',50.090,498,0,62.3,610.6,836,360,802,26.2
'2018-06-05 01:14:58.00',50.090,506,-1,62.3,610.6,836,360,802,26.2
'2018-06-05 01:14:59.00',50.090,501,-2,62.3,610.6,836,360,802,26.2
'2018-06-05 01:15:00.00',50.090,502,-2,62.2,610.6,837,360,802,26.2
'2018-06-05 01:15:01.00',50.090,500,-2,62.2,610.6,838,360,802,26.2
'2018-06-05 01:15:02.00',50.089,500,1,62.2,610.6,838,360,802,26.2
'2018-06-05 01:15:03.00',50.089,498,1,62.2,610.5,838,360,802,26.2
'2018-06-05 01:15:04.00',50.087,501,-1,62.2,610.5,838,360,802,26.2
'2018-06-05 01:15:05.00',50.086,499,-3,62.1,610.5,838,360,802,26.2
'2018-06-05 01:15:06.00',50.085,501,-5,62.1,610.5,838,360,802,26.2
'2018-06-05 01:15:06.99',50.084,499,-3,62.1,610.5,838,360,802,26.2
'2018-06-05 01:15:08.00',50.083,499,-1,62.1,610.5,838,360,802,26.2
'2018-06-05 01:15:09.00',50.082,502,-1,62.1,610.5,838,360,802,26.2
'2018-06-05 01:15:10.00',50.083,504,-1,62.0,610.5,838,360,803,26.2
'2018-06-05 01:15:11.00',50.083,501,-1,62.0,610.5,838,360,803,26.2
'2018-06-05 01:15:12.00',50.083,502,-3,62.0,610.5,839,360,803,26.2
'2018-06-05 01:15:13.00',50.081,500,-3,62.0,610.4,839,360,803,26.2
'2018-06-05 01:15:14.00',50.081,498,-2,62.0,610.4,839,360,803,26.2
'2018-06-05 01:15:15.00',50.081,502,-2,62.0,610.4,839,360,803,26.2
'2018-06-05 01:15:16.00',50.081,500,-1,62.0,610.3,839,360,803,26.2
'2018-06-05 01:15:17.00',50.080,502,-1,62.0,610.3,839,360,803,26.2
'2018-06-05 01:15:18.00',50.080,502,-3,61.9,610.3,839,360,803,26.2
'2018-06-05 01:15:19.00',50.079,500,-2,61.9,610.3,839,360,803,26.2
'2018-06-05 01:15:19.99',50.078,501,-1,61.9,610.3,839,360,803,26.2
'2018-06-05 01:15:21.00',50.076,498,1,61.9,610.3,839,360,803,26.2
'2018-06-05 01:15:21.99',50.076,505,1,61.9,610.3,839,360,803,26.2
'2018-06-05 01:15:23.00',50.077,500,-1,61.9,610.3,839,360,802,26.2
'2018-06-05 01:15:24.00',50.078,502,-2,61.9,610.3,839,360,802,26.2
'2018-06-05 01:15:25.00',50.080,500,-4,61.9,610.3,839,360,802,26.2
'2018-06-05 01:15:26.00',50.083,501,-1,61.9,610.2,838,360,802,26.2
'2018-06-05 01:15:27.00',50.085,501,0,61.9,610.2,838,360,802,26.2
'2018-06-05 01:15:28.00',50.087,501,-1,61.8,610.2,839,360,802,26.2
'2018-06-05 01:15:29.00',50.087,503,-1,61.8,610.1,839,360,802,26.2
'2018-06-05 01:15:30.00',50.087,503,-1,61.8,610.1,839,360,804,26.2
'2018-06-05 01:15:30.99',50.086,500,-1,61.8,610.1,839,360,804,26.2
'2018-06-05 01:15:32.00',50.086,502,1,61.8,610.1,839,360,804,26.2
'2018-06-05 01:15:32.99',50.085,499,-3,61.8,610.1,839,360,804,26.2
'2018-06-05 01:15:34.00',50.085,502,-2,61.8,610.1,839,360,804,26.2
'2018-06-05 01:15:35.00',50.086,500,0,61.7,610.1,839,360,804,26.2
'2018-06-05 01:15:36.00',50.085,505,-1,61.7,610.1,839,360,804,26.2
'2018-06-05 01:15:37.00',50.083,502,-1,61.7,610.1,839,360,803,26.2
'2018-06-05 01:15:38.00',50.082,504,-1,61.7,610.1,839,360,803,26.2
'2018-06-05 01:15:39.00',50.080,500,-1,61.7,610.0,839,360,803,26.2
'2018-06-05 01:15:40.00',50.079,500,1,61.6,610.0,839,360,803,26.2
'2018-06-05 01:15:41.00',50.078,500,1,61.6,610.0,839,360,803,26.2
'2018-06-05 01:15:42.00',50.078,500,1,61.6,610.0,839,360,803,26.2
'2018-06-05 01:15:43.00',50.079,499,1,61.6,610.0,839,360,803,26.2
'2018-06-05 01:15:43.99',50.079,501,-1,61.6,610.0,839,360,803,26.2
'2018-06-05 01:15:45.00',50.079,500,-5,61.6,610.0,839,360,803,26.2
'2018-06-05 01:15:46.00',50.080,501,-2,61.6,610.0,839,360,803,26.2
'2018-06-05 01:15:47.00',50.080,501,-1,61.5,610.0,839,360,803,26.2
'2018-06-05 01:15:48.00',50.081,502,-1,61.5,610.0,839,360,803,26.2
'2018-06-05 01:15:49.00',50.081,502,-1,61.5,610.0,839,360,803,26.2
'2018-06-05 01:15:50.00',50.083,502,-1,61.5,609.9,840,360,803,26.2
'2018-06-05 01:15:51.00',50.084,502,-3,61.5,609.9,839,360,803,26.2
'2018-06-05 01:15:52.00',50.085,499,-1,61.5,609.9,839,360,803,26.2
'2018-06-05 01:15:53.00',50.085,498,0,61.4,609.8,839,360,803,26.2
'2018-06-05 01:15:54.00',50.085,498,-1,61.4,609.8,839,360,803,26.2
'2018-06-05 01:15:55.00',50.086,502,1,61.4,609.8,839,360,803,26.2
'2018-06-05 01:15:56.00',50.086,499,-3,61.4,609.8,839,360,801,26.2
'2018-06-05 01:15:56.99',50.086,500,-3,61.4,609.8,839,360,801,26.2
'2018-06-05 01:15:58.00',50.086,501,-2,61.4,609.8,839,360,801,26.2
'2018-06-05 01:15:58.99',50.087,501,-1,61.3,609.8,839,360,801,26.2
'2018-06-05 01:16:00.00',50.087,505,-3,61.3,609.8,839,360,801,26.2
'2018-06-05 01:16:01.00',50.087,501,-1,61.3,609.8,839,360,801,26.2
'2018-06-05 01:16:02.00',50.088,503,-1,61.3,609.8,839,360,801,26.2
'2018-06-05 01:16:03.00',50.088,499,-3,61.3,609.7,839,360,801,26.2
'2018-06-05 01:16:04.00',50.087,500,-1,61.3,609.7,839,360,801,26.2
'2018-06-05 01:16:05.00',50.087,497,0,61.3,609.6,839,360,801,26.2
'2018-06-05 01:16:06.00',50.085,502,-1,61.2,609.6,839,360,801,26.2
'2018-06-05 01:16:07.00',50.083,498,-1,61.2,609.6,839,360,801,26.2
'2018-06-05 01:16:08.00',50.081,502,-3,61.2,609.6,839,360,801,26.2
'2018-06-05 01:16:09.00',50.079,499,-3,61.2,609.6,839,360,803,26.2
'2018-06-05 01:16:09.99',50.076,502,-2,61.2,609.6,839,360,803,26.2
'2018-06-05 01:16:11.00',50.073,500,-1,61.2,609.6,839,360,803,26.2
'2018-06-05 01:16:12.00',50.071,502,-3,61.2,609.6,839,360,803,26.2
'2018-06-05 01:16:13.00',50.070,502,-2,61.1,609.6,839,360,803,26.2
'2018-06-05 01:16:14.00',50.071,502,-1,61.1,609.6,839,360,803,26.2
'2018-06-05 01:16:15.00',50.072,504,-2,61.1,609.6,839,360,803,26.2
'2018-06-05 01:16:16.00',50.072,498,-3,61.1,609.5,839,360,802,26.2
'2018-06-05 01:16:17.00',50.074,500,0,61.1,609.5,839,360,802,26.2
'2018-06-05 01:16:18.00',50.074,497,-1,61.1,609.5,839,360,802,26.2
'2018-06-05 01:16:19.00',50.075,503,-3,61.1,609.5,839,361,802,26.2
'2018-06-05 01:16:20.00',50.078,501,-1,61.1,609.5,839,361,802,26.2
'2018-06-05 01:16:21.00',50.079,501,-3,61.0,609.5,839,361,801,26.2
'2018-06-05 01:16:22.00',50.080,502,-3,61.0,609.5,839,361,801,26.2
'2018-06-05 01:16:22.99',50.080,499,-3,61.0,609.5,839,361,801,26.2
'2018-06-05 01:16:24.00',50.081,498,0,61.0,609.5,839,361,801,26.2
'2018-06-05 01:16:24.99',50.081,498,-1,61.0,609.5,839,360,801,26.2
'2018-06-05 01:16:26.00',50.080,500,-3,61.0,609.5,839,360,801,26.2
'2018-06-05 01:16:27.00',50.080,499,-3,61.0,609.4,838,360,801,26.2
'2018-06-05 01:16:28.00',50.081,500,-4,61.0,609.4,838,360,801,26.2
'2018-06-05 01:16:29.00',50.082,498,-4,61.0,609.3,838,360,801,26.2
'2018-06-05 01:16:30.00',50.083,500,-3,60.9,609.3,838,360,801,26.2
'2018-06-05 01:16:31.00',50.083,501,-1,60.9,609.3,838,360,801,26.2
'2018-06-05 01:16:32.00',50.084,502,-2,60.9,609.3,838,360,801,26.2
'2018-06-05 01:16:33.00',50.085,500,-3,60.9,609.3,838,360,801,26.2
'2018-06-05 01:16:34.00',50.086,501,-4,60.9,609.3,838,360,801,26.2
'2018-06-05 01:16:35.00',50.086,498,-3,60.9,609.3,838,360,801,26.2
'2018-06-05 01:16:35.99',50.085,498,0,60.8,609.3,838,360,801,26.2
'2018-06-05 01:16:37.00',50.085,500,-1,60.8,609.3,838,360,801,26.2
'2018-06-05 01:16:38.00',50.084,498,-1,60.8,609.3,838,360,801,26.2
'2018-06-05 01:16:39.00',50.082,500,-1,60.8,609.2,839,360,803,26.2
'2018-06-05 01:16:40.00',50.081,503,-3,60.8,609.2,839,360,803,26.2
'2018-06-05 01:16:41.00',50.080,502,-2,60.7,609.2,839,360,803,26.2
'2018-06-05 01:16:42.00',50.079,504,-2,60.7,609.1,839,360,803,26.2
'2018-06-05 01:16:43.00',50.078,499,-3,60.7,609.1,839,360,803,26.2
'2018-06-05 01:16:44.00',50.078,500,0,60.7,609.1,839,360,803,26.2
'2018-06-05 01:16:45.00',50.079,497,0,60.7,609.1,839,360,803,26.2
'2018-06-05 01:16:46.00',50.079,500,1,60.7,609.1,839,360,803,26.2
'2018-06-05 01:16:47.00',50.078,498,0,60.6,609.1,839,360,803,26.2
'2018-06-05 01:16:48.00',50.078,501,-3,60.6,609.1,839,360,803,26.2
'2018-06-05 01:16:48.99',50.077,500,-3,60.6,609.1,839,360,803,26.2
'2018-06-05 01:16:50.00',50.078,500,-1,60.6,609.1,840,360,803,26.2
'2018-06-05 01:16:50.99',50.077,500,2,60.6,609.1,840,360,803,26.2
'2018-06-05 01:16:52.00',50.077,502,0,60.6,609.1,840,360,803,26.2
'2018-06-05 01:16:53.00',50.077,505,-1,60.6,609.0,841,360,803,26.2
'2018-06-05 01:16:54.00',50.077,502,-1,60.6,609.0,841,360,803,26.2
'2018-06-05 01:16:55.00',50.077,502,-1,60.6,609.0,841,360,803,26.2
'2018-06-05 01:16:56.00',50.076,500,-2,60.6,609.0,841,360,803,26.2
'2018-06-05 01:16:57.00',50.075,501,0,60.5,609.0,841,360,803,26.2
'2018-06-05 01:16:58.00',50.075,498,1,60.5,609.0,841,360,804,26.2
'2018-06-05 01:16:59.00',50.076,502,1,60.5,609.0,841,360,804,26.2
'2018-06-05 01:17:00.00',50.076,500,0,60.4,609.0,841,360,804,26.2
'2018-06-05 01:17:01.00',50.076,502,-3,60.4,609.0,841,360,804,26.2
'2018-06-05 01:17:01.99',50.078,500,-3,60.4,609.0,841,360,804,26.2
'2018-06-05 01:17:03.00',50.079,500,-2,60.4,609.0,841,360,804,26.2
'2018-06-05 01:17:04.00',50.079,500,2,60.4,608.9,841,360,804,26.2
'2018-06-05 01:17:05.00',50.079,503,-2,60.4,608.8,841,360,803,26.2
'2018-06-05 01:17:06.00',50.079,502,-2,60.4,608.8,841,360,803,26.2
'2018-06-05 01:17:07.00',50.078,504,-1,60.4,608.8,841,360,803,26.2
'2018-06-05 01:17:08.00',50.078,502,-3,60.4,608.8,841,360,803,26.2
'2018-06-05 01:17:09.00',50.078,500,-1,60.3,608.8,841,360,803,26.2
'2018-06-05 01:17:10.00',50.079,500,2,60.3,608.8,841,360,803,26.2
'2018-06-05 01:17:11.00',50.078,497,-1,60.2,608.8,841,360,802,26.2
'2018-06-05 01:17:12.00',50.077,501,0,60.2,608.8,841,360,802,26.2
'2018-06-05 01:17:12.99',50.077,499,-2,60.2,608.8,841,360,802,26.2
'2018-06-05 01:17:14.00',50.075,502,-3,60.2,608.8,841,360,802,26.2
'2018-06-05 01:17:14.99',50.075,497,-4,60.2,608.8,841,360,802,26.2
'2018-06-05 01:17:16.00',50.075,500,-1,60.2,608.7,841,360,802,26.2
'2018-06-05 01:17:17.00',50.076,500,-2,60.2,608.7,840,360,802,26.2
'2018-06-05 01:17:18.00',50.078,502,-1,60.2,608.6,840,360,802,26.2
'2018-06-05 01:17:19.00',50.080,502,0,60.2,608.6,840,360,802,26.2
'2018-06-05 01:17:20.00',50.080,504,-2,60.2,608.6,840,360,802,26.2
'2018-06-05 01:17:21.00',50.081,500,-1,60.2,608.6,840,360,802,26.2
'2018-06-05 01:17:22.00',50.081,501,0,60.2,608.6,840,360,802,26.2
'2018-06-05 01:17:23.00',50.080,495,1,60.1,608.6,840,360,802,26.2
'2018-06-05 01:17:24.00',50.078,500,-1,60.1,608.6,840,360,803,26.2
'2018-06-05 01:17:25.00',50.076,500,0,60.1,608.6,840,360,803,26.2
'2018-06-05 01:17:25.99',50.075,501,-2,60.0,608.6,840,360,803,26.1
'2018-06-05 01:17:27.00',50.074,503,-4,60.0,608.6,840,360,803,26.1
'2018-06-05 01:17:27.99',50.073,499,-1,60.0,608.5,841,360,803,26.1
'2018-06-05 01:17:29.00',50.072,501,-1,60.0,608.5,841,360,803,26.1
'2018-06-05 01:17:30.00',50.069,-3,-1,60.0,608.5,841,360,751,26.1
'2018-06-05 01:17:31.00',50.073,2,-2,60.0,608.8,841,360,751,26.1
'2018-06-05 01:17:32.00',50.073,-2,-1,60.0,608.8,841,360,751,26.1
'2018-06-05 01:17:33.00',50.075,-2,-1,60.0,608.8,841,360,751,26.1
'2018-06-05 01:17:34.00',50.075,-1,-2,60.0,608.8,841,359,751,26.1
'2018-06-05 01:17:35.00',50.075,-3,-1,60.0,608.8,841,359,751,26.1
'2018-06-05 01:17:36.00',50.075,-3,-1,60.0,608.8,841,359,55,26.1
'2018-06-05 01:17:37.00',50.075,-5,-2,60.0,608.8,841,359,55,26.1
'2018-06-05 01:17:38.00',50.074,0,-3,60.0,608.8,841,359,55,26.1
'2018-06-05 01:17:38.99',50.073,-2,-1,60.0,608.8,676,359,55,26.1
'2018-06-05 01:17:40.00',50.072,-2,-3,60.0,609.7,427,359,55,26.1
'2018-06-05 01:17:41.00',50.071,1,-3,60.0,610.7,262,359,55,25.8
'2018-06-05 01:17:42.00',50.070,-2,-2,60.0,611.0,10,359,55,25.8
'2018-06-05 01:17:43.00',50.069,-2,-2,60.0,611.7,10,359,55,25.8
'2018-06-05 01:17:44.00',50.069,-3,-2,60.0,611.7,10,359,55,25.8
'2018-06-05 01:17:45.00',50.069,-3,-2,60.0,611.7,10,359,55,25.8
'2018-06-05 01:17:46.00',50.069,-3,-1,60.0,611.7,10,359,55,25.8
'2018-06-05 01:17:47.00',50.069,-3,-1,60.0,611.7,10,359,55,25.8
'2018-06-05 01:17:48.00',50.070,2,-2,60.0,611.7,10,359,55,25.8
'2018-06-05 01:17:49.00',50.071,-3,1,60.0,611.7,10,359,55,25.8
'2018-06-05 01:17:50.00',50.071,2,-1,60.0,611.7,10,359,55,25.8
'2018-06-05 01:17:51.00',50.070,1,-4,60.0,611.7,11,359,55,25.8
'2018-06-05 01:17:51.99',50.071,0,0,60.0,611.8,10,359,55,25.8
'2018-06-05 01:17:53.00',50.072,0,-1,60.0,612.0,11,359,55,25.8
'2018-06-05 01:17:53.99',50.072,1,1,60.0,612.2,11,359,55,25.8
'2018-06-05 01:17:55.00',50.071,1,-3,60.0,612.3,11,359,55,25.7
'2018-06-05 01:17:56.00',50.071,-2,0,60.0,612.3,11,359,55,25.7
'2018-06-05 01:17:57.00',50.071,0,-1,60.0,612.3,11,359,55,25.7
'2018-06-05 01:17:58.00',50.069,-2,-2,60.0,612.3,11,359,55,25.7
'2018-06-05 01:17:59.00',50.067,-2,-1,60.0,612.3,11,359,55,25.7
'2018-06-05 01:18:00.00',50.063,-2,-1,60.0,612.3,11,359,55,25.7
'2018-06-05 01:18:01.00',50.061,-3,0,60.0,612.3,11,359,55,25.7
'2018-06-05 01:18:02.00',50.059,2,-1,60.0,612.3,11,359,55,25.7
'2018-06-05 01:18:03.00',50.056,1,-2,60.0,612.3,11,359,55,25.7
'2018-06-05 01:18:04.00',50.055,0,0,60.0,612.4,10,359,55,25.7
'2018-06-05 01:18:04.99',50.053,0,-2,60.0,612.5,11,359,55,25.7
'2018-06-05 01:18:06.00',50.052,0,-3,60.0,612.6,11,359,55,25.7
'2018-06-05 01:18:07.00',50.050,-2,-1,60.0,612.7,11,359,55,25.7
'2018-06-05 01:18:08.00',50.049,-1,-2,60.0,612.7,11,359,55,25.7
'2018-06-05 01:18:09.00',50.050,0,0,60.0,612.7,11,359,54,25.7
'2018-06-05 01:18:10.00',50.051,-1,0,60.0,612.7,11,359,54,25.9
'2018-06-05 01:18:11.00',50.053,-2,1,60.0,612.7,11,359,54,25.9
'2018-06-05 01:18:12.00',50.053,1,-1,60.0,612.7,11,359,54,25.9
'2018-06-05 01:18:13.00',50.052,0,0,60.0,612.7,11,359,54,25.9
'2018-06-05 01:18:14.00',50.053,1,0,60.0,612.7,11,359,54,25.9
'2018-06-05 01:18:15.00',50.053,2,-1,60.0,612.7,11,359,54,25.9
'2018-06-05 01:18:16.00',50.054,0,-1,60.0,612.7,11,359,54,25.9
'2018-06-05 01:18:17.00',50.054,-1,-1,60.0,612.8,11,359,54,25.9
'2018-06-05 01:18:17.99',50.053,-2,-1,60.0,612.9,11,359,54,25.9
'2018-06-05 01:18:19.00',50.053,-2,-2,60.0,612.9,11,359,54,25.9
'2018-06-05 01:18:19.99',50.053,0,1,60.0,613.0,11,359,54,25.9
'2018-06-05 01:18:21.00',50.054,2,-2,60.0,613.0,11,359,54,25.9
'2018-06-05 01:18:22.00',50.055,1,1,60.0,613.0,11,359,55,25.9
'2018-06-05 01:18:23.00',50.057,0,0,60.0,613.0,11,359,55,25.9
'2018-06-05 01:18:24.00',50.057,2,-2,60.0,613.0,11,359,55,25.9
'2018-06-05 01:18:25.00',50.058,-2,-2,60.0,613.0,11,359,55,26.1
'2018-06-05 01:18:26.00',50.059,-3,-2,60.0,613.0,11,359,55,26.1
'2018-06-05 01:18:27.00',50.059,-2,-1,60.0,613.0,11,359,55,26.1
'2018-06-05 01:18:28.00',50.059,-4,0,60.0,613.0,11,359,60,26.1
'2018-06-05 01:18:29.00',50.059,-2,-1,60.0,613.1,10,359,60,26.1
'2018-06-05 01:18:30.00',50.057,2,-1,60.0,613.1,10,359,60,26.1
'2018-06-05 01:18:30.99',50.057,-2,1,60.0,613.2,10,359,60,26.1
'2018-06-05 01:18:32.00',50.057,-1,-2,60.0,613.2,10,359,60,26.1
'2018-06-05 01:18:33.00',50.056,0,-4,60.0,613.2,10,359,60,26.1
'2018-06-05 01:18:34.00',50.057,-4,-3,60.0,613.2,10,359,60,26.1
'2018-06-05 01:18:35.00',50.056,-3,-1,60.0,613.2,10,359,59,26.1
'2018-06-05 01:18:36.00',50.055,-1,0,60.0,613.2,10,359,59,26.1
'2018-06-05 01:18:37.00',50.056,-2,0,60.0,613.2,10,359,59,26.1
'2018-06-05 01:18:38.00',50.057,2,0,60.0,613.2,10,359,59,26.1
'2018-06-05 01:18:39.00',50.057,1,-3,60.0,613.2,10,359,59,26.1
'2018-06-05 01:18:40.00',50.056,-2,-1,60.0,613.2,10,359,63,26.1
'2018-06-05 01:18:41.00',50.055,1,-3,60.0,613.2,10,359,63,26.1
'2018-06-05 01:18:41.99',50.053,2,-3,60.0,613.3,10,359,63,26.1
'2018-06-05 01:18:43.00',50.051,-2,-1,60.0,613.4,10,359,63,26.1
'2018-06-05 01:18:43.99',50.051,-1,-1,60.0,613.4,10,359,63,26.1
'2018-06-05 01:18:45.00',50.050,-2,-2,60.0,613.4,10,359,63,26.1
'2018-06-05 01:18:46.00',50.049,-4,1,60.0,613.4,10,359,63,26.1
'2018-06-05 01:18:47.00',50.048,-3,-3,60.0,613.4,10,359,61,26.1
'2018-06-05 01:18:48.00',50.048,1,-1,60.0,613.4,10,359,61,26.1
'2018-06-05 01:18:49.00',50.048,0,-1,60.0,613.4,10,359,61,26.1
'2018-06-05 01:18:50.00',50.048,0,-1,60.0,613.4,10,359,61,26.1
'2018-06-05 01:18:51.00',50.049,1,1,60.0,613.4,10,359,61,26.1
'2018-06-05 01:18:52.00',50.050,2,-1,60.0,613.4,10,359,61,26.1
'2018-06-05 01:18:53.00',50.051,3,-1,60.0,613.4,10,359,62,26.1
'2018-06-05 01:18:54.00',50.051,-1,1,60.0,613.5,11,359,62,26.1
'2018-06-05 01:18:54.99',50.051,0,-2,60.0,613.5,11,359,62,26.1
'2018-06-05 01:18:56.00',50.051,1,-1,60.0,613.6,11,359,62,26.1
'2018-06-05 01:18:56.99',50.050,0,-2,60.0,613.6,11,358,62,26.1
'2018-06-05 01:18:58.00',50.048,-1,0,60.0,613.6,11,358,62,26.1
'2018-06-05 01:18:59.00',50.047,0,-1,60.0,613.6,11,358,62,26.1
'2018-06-05 01:19:00.00',50.047,-4,1,60.0,613.6,11,358,58,26.1
'2018-06-05 01:19:01.00',50.047,-4,-1,60.0,613.6,11,358,58,26.1
'2018-06-05 01:19:02.00',50.046,0,-1,60.0,613.6,11,358,58,26.1
'2018-06-05 01:19:03.00',50.046,2,-1,60.0,613.6,11,358,58,26.1
'2018-06-05 01:19:04.00',50.047,-3,1,60.0,613.6,11,358,58,26.1
'2018-06-05 01:19:05.00',50.047,-2,1,60.0,613.6,10,358,58,26.1
'2018-06-05 01:19:06.00',50.047,1,-3,60.0,613.6,11,358,58,26.1
'2018-06-05 01:19:07.00',50.046,1,-1,60.0,613.7,11,358,58,26.1
'2018-06-05 01:19:07.99',50.045,-2,-1,60.0,613.7,11,358,58,26.1
'2018-06-05 01:19:09.00',50.044,-2,-2,60.0,613.7,11,358,58,26.1
'2018-06-05 01:19:10.00',50.044,-2,-1,60.0,613.7,11,358,58,26.1
'2018-06-05 01:19:11.00',50.044,-3,-1,60.0,613.7,11,358,58,26.1
'2018-06-05 01:19:12.00',50.044,2,1,60.0,613.7,11,358,58,26.1
'2018-06-05 01:19:13.00',50.045,2,-1,60.0,613.7,11,358,57,26.1
'2018-06-05 01:19:14.00',50.045,-2,-1,60.0,613.7,11,358,57,26.1
'2018-06-05 01:19:15.00',50.046,2,-1,60.0,613.7,11,358,57,26.1
'2018-06-05 01:19:16.00',50.047,0,-2,60.0,613.7,11,358,57,26.1
'2018-06-05 01:19:17.00',50.047,2,-1,60.0,613.7,11,358,57,26.1
'2018-06-05 01:19:18.00',50.048,-2,-2,60.0,613.8,11,358,57,26.1
'2018-06-05 01:19:19.00',50.049,-2,-1,60.0,613.9,11,358,58,26.1
'2018-06-05 01:19:20.00',50.050,-2,-1,60.0,613.9,11,358,58,26.1
'2018-06-05 01:19:20.99',50.050,-3,1,60.0,613.9,11,358,58,26.1
'2018-06-05 01:19:22.00',50.053,-3,1,60.0,613.9,11,358,58,26.1
'2018-06-05 01:19:22.99',50.051,-1,-4,60.0,613.9,11,358,58,26.1
'2018-06-05 01:19:24.00',50.052,0,-1,60.0,613.9,11,358,58,26.1
'2018-06-05 01:19:25.00',50.054,-2,0,60.0,613.9,11,358,58,26.1
'2018-06-05 01:19:26.00',50.055,1,-1,60.0,613.9,11,358,57,26.1
'2018-06-05 01:19:27.00',50.056,0,-3,60.0,613.9,11,358,57,26.1
'2018-06-05 01:19:28.00',50.057,-2,-1,60.0,613.9,11,358,57,26.1
'2018-06-05 01:19:29.00',50.058,-2,-1,60.0,613.9,11,358,57,26.1
'2018-06-05 01:19:30.00',50.058,-2,-1,60.0,614.0,11,358,57,26.1
'2018-06-05 01:19:31.00',50.060,-2,-1,60.0,614.0,11,358,57,26.1
'2018-06-05 01:19:32.00',50.061,3,-1,60.0,614.0,11,358,57,26.1
'2018-06-05 01:19:33.00',50.062,2,-2,60.0,614.1,11,358,57,26.1
'2018-06-05 01:19:33.99',50.063,2,-1,60.0,614.1,11,358,57,26.1
'2018-06-05 01:19:35.00',50.065,1,-4,60.0,614.1,11,358,57,26.1
'2018-06-05 01:19:36.00',50.065,-3,-1,60.0,614.1,11,358,57,26.1
'2018-06-05 01:19:37.00',50.066,1,-1,60.0,614.1,11,358,57,26.1
'2018-06-05 01:19:38.00',50.067,-2,1,60.0,614.1,11,358,57,26.1
'2018-06-05 01:19:39.00',50.067,4,-1,60.0,614.1,11,358,58,26.1
'2018-06-05 01:19:40.00',50.066,2,-1,60.0,614.1,11,358,58,26.1
'2018-06-05 01:19:41.00',50.065,0,1,60.0,614.1,11,358,58,26.1
'2018-06-05 01:19:42.00',50.064,2,-3,60.0,614.1,11,358,58,26.1
'2018-06-05 01:19:43.00',50.063,-2,0,60.0,614.1,10,358,58,26.1
'2018-06-05 01:19:44.00',50.063,-1,-1,60.0,614.2,10,358,58,26.1
'2018-06-05 01:19:45.00',50.061,-2,-1,60.0,614.2,10,358,58,26.1
'2018-06-05 01:19:46.00',50.060,-4,1,60.0,614.2,10,358,58,26.1
'2018-06-05 01:19:46.99',50.057,-2,-1,60.0,614.2,10,358,58,26.1
'2018-06-05 01:19:48.00',50.056,1,-1,60.0,614.2,10,358,58,26.1
'2018-06-05 01:19:48.99',50.056,-3,-1,60.0,614.2,10,358,58,26.1
'2018-06-05 01:19:50.00',50.057,0,-1,60.0,614.2,10,358,58,26.1
'2018-06-05 01:19:51.00',50.059,1,-3,60.0,614.2,10,358,58,26.1
'2018-06-05 01:19:52.00',50.061,-4,-1,60.0,614.2,10,358,57,26.1
'2018-06-05 01:19:53.00',50.061,0,-1,60.0,614.2,10,358,57,26.1
'2018-06-05 01:19:54.00',50.063,-2,-1,60.0,614.2,10,358,57,26.1
'2018-06-05 01:19:55.00',50.064,-1,-1,60.0,614.2,10,358,57,26.1
'2018-06-05 01:19:56.00',50.066,0,-1,60.0,614.3,10,358,57,26.1
'2018-06-05 01:19:57.00',50.067,-3,0,60.0,614.3,11,358,57,26.1
'2018-06-05 01:19:58.00',50.068,-2,0,60.0,614.3,11,358,57,26.1
'2018-06-05 01:19:59.00',50.067,-1,-1,60.0,614.3,11,358,58,26.1
'2018-06-05 01:19:59.99',50.066,-2,0,60.0,614.3,11,358,58,26.1
'2018-06-05 01:20:01.00',50.065,1,-1,60.0,614.3,11,358,58,26.1
'2018-06-05 01:20:02.00',50.064,-2,-3,60.0,614.3,11,358,58,26.1
'2018-06-05 01:20:03.00',50.063,-2,-1,60.0,614.3,11,358,58,26.1
'2018-06-05 01:20:04.00',50.060,0,-2,60.0,614.3,11,358,58,26.1
'2018-06-05 01:20:05.00',50.063,-2,0,60.0,614.3,11,358,58,26.1
'2018-06-05 01:20:06.00',50.063,1,-1,60.0,614.3,11,358,58,26.1
'2018-06-05 01:20:07.00',50.062,2,-2,60.0,614.3,11,358,58,26.1
'2018-06-05 01:20:08.00',50.063,-1,-1,60.0,614.4,11,358,58,26.1
'2018-06-05 01:20:09.00',50.063,1,-1,60.0,614.4,10,358,58,26.1
'2018-06-05 01:20:10.00',50.065,-2,-3,60.0,614.4,10,358,58,26.1
'2018-06-05 01:20:11.00',50.065,-2,-1,60.0,614.4,10,358,59,26.1
'2018-06-05 01:20:12.00',50.066,-3,-1,60.0,614.4,10,358,59,26.1
'2018-06-05 01:20:12.99',50.066,-3,1,60.0,614.4,10,358,59,26.1
'2018-06-05 01:20:14.00',50.065,2,-1,60.0,614.4,10,358,59,26.1
'2018-06-05 01:20:15.00',50.064,1,-1,60.0,614.4,10,358,59,26.1
'2018-06-05 01:20:16.00',50.063,2,-1,60.0,614.4,10,358,59,26.1
'2018-06-05 01:20:17.00',50.062,3,-1,60.0,614.4,10,358,59,26.1
'2018-06-05 01:20:18.00',50.061,0,-1,60.0,614.4,10,358,59,26.1
'2018-06-05 01:20:19.00',50.059,2,0,60.0,614.4,10,358,59,26.1
'2018-06-05 01:20:20.00',50.056,1,-1,60.0,614.5,11,358,59,26.1
'2018-06-05 01:20:21.00',50.055,-2,-1,60.0,614.5,12,358,59,26.1
'2018-06-05 01:20:22.00',50.054,3,1,60.0,614.5,12,358,59,26.1
'2018-06-05 01:20:23.00',50.055,4,-2,60.0,614.5,12,358,59,26.1
'2018-06-05 01:20:23.99',50.055,-2,-1,60.0,614.5,12,358,59,26.1
'2018-06-05 01:20:25.00',50.055,2,1,60.0,614.5,12,358,59,26.1
'2018-06-05 01:20:25.99',50.054,2,-1,60.0,614.5,12,358,59,26.1
'2018-06-05 01:20:27.00',50.054,-1,-1,60.0,614.5,12,358,59,26.1
'2018-06-05 01:20:28.00',50.054,0,0,60.0,614.5,12,358,59,26.1
'2018-06-05 01:20:29.00',50.054,1,-1,60.0,614.5,12,358,57,26.1
'2018-06-05 01:20:30.00',50.054,-4,0,60.0,614.5,11,358,57,26.1
'2018-06-05 01:20:31.00',50.053,-2,1,60.0,614.5,11,358,57,26.1
'2018-06-05 01:20:32.00',50.052,2,-1,60.0,614.5,11,358,57,26.1
'2018-06-05 01:20:33.00',50.051,0,-1,60.0,614.6,11,358,57,26.1
'2018-06-05 01:20:34.00',50.050,2,1,60.0,614.6,11,358,57,26.1
'2018-06-05 01:20:35.00',50.050,0,-1,60.0,614.6,11,358,58,26.1
'2018-06-05 01:20:36.00',50.050,-2,-3,60.0,614.6,11,358,58,26.1
'2018-06-05 01:20:36.99',50.049,-3,-1,60.0,614.6,11,358,58,26.1
'2018-06-05 01:20:38.00',50.049,-2,-1,60.0,614.6,11,358,58,26.1
'2018-06-05 01:20:39.00',50.049,-1,0,60.0,614.6,11,358,58,26.1
'2018-06-05 01:20:40.00',50.051,-2,1,60.0,614.6,11,358,58,26.1
'2018-06-05 01:20:41.00',50.052,3,-1,60.0,614.6,11,358,57,26.1
'2018-06-05 01:20:42.00',50.051,1,-1,60.0,614.6,11,358,57,26.1
'2018-06-05 01:20:43.00',50.051,0,1,60.0,614.6,11,358,57,26.1
'2018-06-05 01:20:44.00',50.050,2,-1,60.0,614.7,11,358,57,26.1
'2018-06-05 01:20:45.00',50.050,1,-3,60.0,614.7,10,358,57,26.1
'2018-06-05 01:20:46.00',50.049,-1,0,60.0,614.7,10,358,57,26.1
'2018-06-05 01:20:47.00',50.047,-3,-1,60.0,614.7,10,358,58,26.1
'2018-06-05 01:20:48.00',50.046,-3,-3,60.0,614.7,10,358,58,26.1
'2018-06-05 01:20:49.00',50.044,-2,0,60.0,614.7,10,358,58,26.1
'2018-06-05 01:20:49.99',50.043,-5,0,60.0,614.7,10,358,58,26.1
'2018-06-05 01:20:51.00',50.041,0,-1,60.0,614.7,10,358,58,26.1
'2018-06-05 01:20:51.99',50.041,1,-1,60.0,614.7,10,358,58,26.1
'2018-06-05 01:20:53.00',50.040,-1,-1,60.0,614.7,10,358,58,26.1
'2018-06-05 01:20:54.00',50.040,0,1,60.0,614.7,10,358,58,26.1
'2018-06-05 01:20:55.00',50.040,-2,-1,60.0,614.7,10,358,58,26.1
'2018-06-05 01:20:56.00',50.039,1,-3,60.0,614.7,10,358,58,26.1
'2018-06-05 01:20:57.00',50.038,2,-3,60.0,614.8,10,358,58,26.1
'2018-06-05 01:20:58.00',50.036,-2,-1,60.0,614.8,11,358,59,26.1
'2018-06-05 01:20:59.00',50.036,-2,-2,60.0,614.8,11,358,59,26.1
'2018-06-05 01:21:00.00',50.035,-3,-1,60.0,614.8,11,358,59,26.1
'2018-06-05 01:21:01.00',50.036,-2,-1,60.0,614.8,11,358,59,26.1
'2018-06-05 01:21:02.00',50.036,-1,-3,60.0,614.8,11,358,59,26.1
'2018-06-05 01:21:02.99',50.038,0,-3,60.0,614.8,11,358,59,26.1
'2018-06-05 01:21:04.00',50.040,0,-2,60.0,614.8,11,358,59,26.1
'2018-06-05 01:21:05.00',50.041,0,-1,60.0,614.8,11,358,59,26.1
'2018-06-05 01:21:06.00',50.042,-3,-2,60.0,614.8,10,358,59,26.1
'2018-06-05 01:21:07.00',50.043,-2,-2,60.0,614.8,10,358,59,26.1
'2018-06-05 01:21:08.00',50.044,-3,1,60.0,614.8,10,358,59,26.1
'2018-06-05 01:21:09.00',50.045,-2,-1,60.0,614.9,10,358,59,26.1
'2018-06-05 01:21:10.00',50.047,0,-1,60.0,614.9,10,358,59,26.1
'2018-06-05 01:21:11.00',50.049,0,-1,60.0,614.9,10,358,59,26.1
'2018-06-05 01:21:12.00',50.051,-1,0,60.0,614.9,10,358,59,26.1
'2018-06-05 01:21:13.00',50.052,-1,-2,60.0,614.9,10,358,59,26.1
'2018-06-05 01:21:14.00',50.053,2,-1,60.0,614.9,10,358,59,26.1
'2018-06-05 01:21:15.00',50.054,-3,-1,60.0,614.9,10,358,59,26.1
'2018-06-05 01:21:15.99',50.055,-2,-2,60.0,614.9,10,358,59,26.1
'2018-06-05 01:21:17.00',50.055,0,-1,60.0,614.9,10,358,59,26.1
'2018-06-05 01:21:17.99',50.055,-4,1,60.0,614.9,10,358,60,26.1
'2018-06-05 01:21:19.00',50.054,4,-2,60.0,614.9,10,358,60,26.1
'2018-06-05 01:21:20.00',50.054,2,-2,60.0,614.9,10,358,60,26.1
'2018-06-05 01:21:21.00',50.054,0,1,60.0,614.9,11,358,60,26.1
'2018-06-05 01:21:22.00',50.054,1,-3,60.0,614.9,11,358,60,26.1
'2018-06-05 01:21:23.00',50.053,2,-3,60.0,615.0,11,358,60,26.1
'2018-06-05 01:21:24.00',50.053,-1,-1,60.0,615.0,11,358,60,26.1
'2018-06-05 01:21:25.00',50.052,0,-1,60.0,615.0,11,358,60,26.1
'2018-06-05 01:21:26.00',50.052,2,-2,60.0,615.0,11,358,60,26.1
'2018-06-05 01:21:27.00',50.053,-1,0,60.0,615.0,11,358,60,26.1
'2018-06-05 01:21:28.00',50.052,0,0,60.0,615.0,11,358,60,26.1
'2018-06-05 01:21:28.99',50.049,3,-2,60.0,615.0,11,358,60,26.1
'2018-06-05 01:21:30.00',50.049,-2,-1,60.0,615.0,11,358,60,26.1
'2018-06-05 01:21:31.00',50.047,-3,-1,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:32.00',50.045,2,-1,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:33.00',50.046,0,-1,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:34.00',50.045,0,-1,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:35.00',50.048,-2,0,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:36.00',50.049,-2,-1,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:37.00',50.051,-2,-1,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:38.00',50.051,-4,1,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:39.00',50.051,1,-2,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:40.00',50.050,0,-1,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:41.00',50.049,-2,2,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:41.99',50.049,-2,-2,60.0,615.0,11,358,61,26.1
'2018-06-05 01:21:43.00',50.049,2,-3,60.0,615.0,10,358,61,26.1
'2018-06-05 01:21:43.99',50.051,-2,-1,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:45.00',50.054,-2,-1,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:46.00',50.056,-2,-1,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:47.00',50.057,-3,0,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:48.00',50.058,5,-3,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:49.00',50.059,0,-3,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:50.00',50.060,-2,-1,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:51.00',50.060,2,-3,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:52.00',50.060,-2,-2,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:52.99',50.060,0,0,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:54.00',50.059,-2,-1,60.0,615.1,11,358,61,26.2
'2018-06-05 01:21:54.99',50.057,-2,2,60.0,615.1,11,358,61,26.3
'2018-06-05 01:21:56.00',50.056,0,-1,60.0,615.1,11,358,61,26.3
'2018-06-05 01:21:57.00',50.054,1,-1,60.0,615.1,11,358,61,26.3
'2018-06-05 01:21:58.00',50.052,-2,-1,60.0,615.1,11,358,61,26.3
'2018-06-05 01:21:59.00',50.050,-2,-2,60.0,615.1,11,358,61,26.3
'2018-06-05 01:22:00.00',50.049,2,-1,60.0,615.2,11,358,61,26.3
'2018-06-05 01:22:01.00',50.049,2,-3,60.0,615.2,11,358,61,26.3
'2018-06-05 01:22:02.00',50.048,-2,-3,60.0,615.2,11,358,61,26.3
'2018-06-05 01:22:03.00',50.047,-2,-2,60.0,615.2,11,358,63,26.3
'2018-06-05 01:22:04.00',50.046,-2,-2,60.0,615.2,11,358,63,26.3
'2018-06-05 01:22:05.00',50.045,-5,1,60.0,615.2,11,358,63,26.3
'2018-06-05 01:22:05.99',50.044,0,-3,60.0,615.2,11,358,63,26.3
'2018-06-05 01:22:07.00',50.041,-3,0,60.0,615.2,11,358,63,26.3
'2018-06-05 01:22:08.00',50.040,-1,-2,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:09.00',50.039,-2,-2,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:10.00',50.043,-2,1,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:11.00',50.051,2,-3,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:12.00',50.057,-1,-1,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:13.00',50.062,-2,1,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:14.00',50.065,0,-1,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:15.00',50.067,2,-3,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:16.00',50.069,-3,-1,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:17.00',50.070,-5,-3,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:18.00',50.071,-2,-1,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:18.99',50.071,1,-4,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:20.00',50.071,0,0,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:20.99',50.070,-2,-2,60.0,615.2,10,358,63,26.3
'2018-06-05 01:22:22.00',50.070,2,-3,60.0,615.2,10,358,64,26.3
'2018-06-05 01:22:23.00',50.070,-3,-1,60.0,615.3,10,358,64,26.3
'2018-06-05 01:22:24.00',50.068,-1,-3,60.0,615.3,10,358,64,26.3
'2018-06-05 01:22:25.00',50.062,-3,0,60.0,615.3,10,358,64,26.3
'2018-06-05 01:22:26.00',50.058,-4,-3,60.0,615.3,10,358,64,26.3
'2018-06-05 01:22:27.00',50.051,-1,-2,60.0,615.3,10,358,64,26.3
'2018-06-05 01:22:28.00',50.042,1,-1,60.0,615.3,10,358,63,26.3
'2018-06-05 01:22:29.00',50.035,-2,-1,60.0,615.3,10,358,63,26.3
'2018-06-05 01:22:30.00',50.029,-2,0,60.0,615.3,10,358,63,26.3
'2018-06-05 01:22:31.00',50.026,2,-1,60.0,615.3,10,358,63,26.3
'2018-06-05 01:22:31.99',50.023,2,-3,59.9,615.3,10,358,63,26.3
'2018-06-05 01:22:33.00',50.021,2,-3,59.9,615.3,11,358,63,26.3
'2018-06-05 01:22:34.00',50.020,2,-2,59.9,615.3,11,358,63,26.3
'2018-06-05 01:22:35.00',50.019,0,0,59.9,615.3,11,358,63,26.3
'2018-06-05 01:22:36.00',50.020,0,-1,59.9,615.3,11,358,63,26.3
'2018-06-05 01:22:37.00',50.022,-1,-1,59.9,615.3,11,358,63,26.3
'2018-06-05 01:22:38.00',50.024,-2,-1,59.9,615.3,11,358,63,26.3
'2018-06-05 01:22:39.00',50.026,0,-3,59.9,615.3,11,358,63,26.3
'2018-06-05 01:22:40.00',50.027,1,-1,59.9,615.3,11,358,63,26.3
'2018-06-05 01:22:41.00',50.029,-3,-1,59.9,615.3,11,358,65,26.3
'2018-06-05 01:22:42.00',50.030,0,2,59.9,615.3,11,358,65,26.3
'2018-06-05 01:22:43.00',50.031,2,-2,59.9,615.3,11,358,65,26.3
'2018-06-05 01:22:44.00',50.031,0,-2,59.9,615.3,11,358,65,26.3
'2018-06-05 01:22:44.99',50.031,2,-2,59.9,615.3,12,358,65,26.3
'2018-06-05 01:22:46.00',50.030,3,-2,59.9,615.3,12,358,65,26.3
'2018-06-05 01:22:46.99',50.029,0,0,59.9,615.4,12,358,63,26.3
'2018-06-05 01:22:48.00',50.029,0,1,59.9,615.4,11,358,63,26.3
'2018-06-05 01:22:49.00',50.031,-2,-2,59.9,615.4,11,358,63,26.3
'2018-06-05 01:22:50.00',50.035,1,-1,59.9,615.4,11,358,63,26.3
'2018-06-05 01:22:51.00',50.039,-2,0,59.9,615.4,11,358,63,26.3
'2018-06-05 01:22:52.00',50.041,-2,-2,59.9,615.4,11,358,63,26.3
'2018-06-05 01:22:53.00',50.042,1,-1,59.9,615.4,11,358,64,26.3
'2018-06-05 01:22:54.00',50.043,-2,-3,59.9,615.4,11,358,64,26.3
'2018-06-05 01:22:55.00',50.044,-2,1,59.9,615.4,11,358,64,26.3
'2018-06-05 01:22:56.00',50.043,2,-1,59.9,615.4,11,358,64,26.3
'2018-06-05 01:22:57.00',50.041,0,-4,59.9,615.4,11,358,64,26.3
'2018-06-05 01:22:57.99',50.038,3,-2,59.9,615.4,11,358,64,26.3
'2018-06-05 01:22:59.00',50.036,3,-2,59.9,615.4,11,358,65,26.3
'2018-06-05 01:23:00.00',50.035,0,1,59.9,615.4,11,358,65,26.3
'2018-06-05 01:23:01.00',50.035,2,0,59.9,615.4,11,358,65,26.3
'2018-06-05 01:23:02.00',50.036,2,-3,59.9,615.4,11,358,65,26.3
'2018-06-05 01:23:03.00',50.037,1,-1,59.9,615.4,11,358,65,26.3
'2018-06-05 01:23:04.00',50.037,-2,1,59.9,615.4,11,358,65,26.3
'2018-06-05 01:23:05.00',50.035,-2,1,59.9,615.4,11,358,65,26.3
'2018-06-05 01:23:06.00',50.033,1,0,59.9,615.4,11,358,65,26.3
'2018-06-05 01:23:07.00',50.030,1,-1,59.9,615.4,11,358,65,26.3
'2018-06-05 01:23:08.00',50.027,0,2,59.9,615.4,12,358,65,26.3
'2018-06-05 01:23:09.00',50.025,-3,1,59.9,615.4,12,358,65,26.3
'2018-06-05 01:23:10.00',50.019,-2,-2,59.9,615.5,12,358,65,26.3
'2018-06-05 01:23:10.99',50.016,-3,2,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:12.00',50.015,1,-3,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:12.99',50.017,-2,0,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:14.00',50.021,-2,0,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:15.00',50.026,0,0,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:16.00',50.028,2,0,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:17.00',50.033,1,-1,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:18.00',50.037,1,2,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:19.00',50.040,-1,3,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:20.00',50.041,2,0,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:21.00',50.040,4,-1,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:22.00',50.031,2,-1,59.9,615.5,11,358,64,26.3
'2018-06-05 01:23:23.00',50.026,-1,0,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:23.99',50.023,0,1,59.9,615.5,12,358,64,26.3
'2018-06-05 01:23:25.00',50.018,-3,0,59.8,615.5,12,358,63,26.3
'2018-06-05 01:23:26.00',50.014,0,1,59.8,615.5,12,358,63,26.3
'2018-06-05 01:23:27.00',50.012,0,-2,59.8,615.5,12,358,63,26.3
'2018-06-05 01:23:28.00',50.014,0,-3,59.8,615.5,12,358,63,26.3
'2018-06-05 01:23:29.00',50.016,2,-3,59.8,615.5,12,358,63,26.3
'2018-06-05 01:23:30.00',50.018,2,-3,59.8,615.5,12,358,63,26.3
'2018-06-05 01:23:31.00',50.019,0,-3,59.8,615.5,12,358,63,26.3
'2018-06-05 01:23:32.00',50.020,1,-2,59.8,615.5,12,358,64,26.3
'2018-06-05 01:23:33.00',50.021,-2,1,59.8,615.5,11,358,64,26.3
'2018-06-05 01:23:34.00',50.020,1,0,59.8,615.5,11,358,64,26.3
'2018-06-05 01:23:34.99',50.020,-2,-1,59.8,615.5,11,358,64,26.3
'2018-06-05 01:23:36.00',50.018,0,-1,59.8,615.6,11,358,64,26.3
'2018-06-05 01:23:36.99',50.017,1,-2,59.8,615.6,11,358,64,26.3
'2018-06-05 01:23:38.00',50.021,1,-1,59.8,615.6,11,358,64,26.3
'2018-06-05 01:23:39.00',50.026,-2,-1,59.8,615.6,11,358,63,26.3
'2018-06-05 01:23:40.00',50.031,0,-2,59.8,615.6,11,358,63,26.3
'2018-06-05 01:23:41.00',50.038,-3,0,59.8,615.6,11,358,63,26.3
'2018-06-05 01:23:42.00',50.042,-3,-2,59.8,615.6,11,358,63,26.3
'2018-06-05 01:23:43.00',50.049,2,-4,59.8,615.6,11,358,63,26.3
'2018-06-05 01:23:44.00',50.049,-2,1,59.8,615.6,11,358,63,26.3
'2018-06-05 01:23:45.00',50.051,-2,-3,59.8,615.6,11,358,64,26.3
'2018-06-05 01:23:46.00',50.058,1,-4,59.8,615.6,11,358,64,26.3
'2018-06-05 01:23:47.00',50.059,-2,-2,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:47.99',50.060,-2,-2,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:49.00',50.061,-2,1,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:49.99',50.061,-3,-3,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:51.00',50.060,2,-3,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:52.00',50.060,-3,-3,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:53.00',50.061,-3,-3,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:54.00',50.060,1,-3,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:55.00',50.059,-2,-1,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:56.00',50.058,-2,-2,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:57.00',50.058,0,0,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:58.00',50.058,-1,1,59.8,615.6,10,358,64,26.3
'2018-06-05 01:23:59.00',50.057,-2,-3,59.8,615.6,10,358,64,26.3
'2018-06-05 01:24:00.00',50.057,0,-1,59.8,615.6,11,358,64,26.3
'2018-06-05 01:24:00.99',50.056,0,0,59.8,615.7,11,358,64,26.3
'2018-06-05 01:24:02.00',50.056,0,-2,59.8,615.7,11,358,64,26.3
'2018-06-05 01:24:03.00',50.056,-2,-3,59.8,615.7,11,358,64,26.3
'2018-06-05 01:24:04.00',50.057,-1,-1,59.8,615.7,11,358,64,26.3
'2018-06-05 01:24:05.00',50.057,-1,-2,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:06.00',50.057,0,1,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:07.00',50.057,0,-3,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:08.00',50.056,1,-3,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:09.00',50.055,0,-1,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:10.00',50.055,-3,-1,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:11.00',50.054,2,-3,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:12.00',50.054,-1,-1,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:13.00',50.053,-1,0,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:13.99',50.053,-2,-2,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:15.00',50.053,-3,0,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:15.99',50.052,0,1,59.8,615.7,11,358,65,26.3
'2018-06-05 01:24:17.00',50.052,-3,-1,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:18.00',50.052,-2,-3,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:19.00',50.052,-3,-1,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:20.00',50.052,-3,-1,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:21.00',50.052,0,-2,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:22.00',50.051,0,-4,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:23.00',50.049,-2,-1,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:24.00',50.051,-2,-1,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:25.00',50.054,0,-1,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:26.00',50.057,-1,-1,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:26.99',50.058,-1,0,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:28.00',50.060,-2,-2,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:29.00',50.060,-3,0,59.8,615.7,11,358,65,26.4
'2018-06-05 01:24:30.00',50.064,2,-3,59.8,615.7,11,358,64,26.4
'2018-06-05 01:24:31.00',50.064,0,0,59.8,615.7,11,358,64,26.4
'2018-06-05 01:24:32.00',50.064,1,-1,59.8,615.7,11,358,64,26.4
'2018-06-05 01:24:33.00',50.064,2,-1,59.8,615.7,11,358,64,26.4
'2018-06-05 01:24:34.00',50.063,-2,-1,59.8,615.7,11,358,64,26.4
'2018-06-05 01:24:35.00',50.063,0,-1,59.8,615.7,11,358,64,26.4
'2018-06-05 01:24:36.00',50.063,-2,-1,59.8,615.8,11,358,66,26.4
'2018-06-05 01:24:37.00',50.064,-4,0,59.8,615.8,11,358,66,26.4
'2018-06-05 01:24:38.00',50.064,3,-1,59.8,615.8,11,358,66,26.4
'2018-06-05 01:24:39.00',50.065,0,-1,59.8,615.8,11,358,66,26.4
'2018-06-05 01:24:39.99',50.067,-2,-2,59.8,615.8,11,358,66,26.4
'2018-06-05 01:24:41.00',50.066,0,-3,59.8,615.8,11,358,66,26.4
'2018-06-05 01:24:41.99',50.066,-4,-1,59.8,615.8,11,358,66,26.4
'2018-06-05 01:24:43.00',50.065,0,-1,59.8,615.8,11,358,66,26.4
'2018-06-05 01:24:44.00',50.064,-3,-1,59.8,615.8,11,358,66,26.4
'2018-06-05 01:24:45.00',50.063,0,-2,59.8,615.8,11,358,66,26.4
'2018-06-05 01:24:46.00',50.062,2,-3,59.8,615.8,10,358,66,26.4
'2018-06-05 01:24:47.00',50.059,-2,0,59.8,615.8,10,358,66,26.4
'2018-06-05 01:24:48.00',50.058,2,-2,59.8,615.8,11,358,67,26.4
'2018-06-05 01:24:49.00',50.056,0,-5,59.8,615.8,11,358,67,26.4
'2018-06-05 01:24:50.00',50.055,-2,0,59.8,615.8,10,358,67,26.4
'2018-06-05 01:24:51.00',50.056,-2,-3,59.8,615.8,10,358,67,26.4
'2018-06-05 01:24:52.00',50.054,-2,-3,59.8,615.8,10,358,67,26.4
'2018-06-05 01:24:52.99',50.053,-4,-1,59.8,615.8,10,358,67,26.4
'2018-06-05 01:24:54.00',50.052,1,-1,59.8,615.8,10,358,67,26.4
'2018-06-05 01:24:55.00',50.052,1,-4,59.8,615.8,10,358,67,26.4
'2018-06-05 01:24:56.00',50.053,0,-1,59.8,615.8,10,358,67,26.4
'2018-06-05 01:24:57.00',50.053,0,-1,59.8,615.8,10,358,67,26.4
'2018-06-05 01:24:58.00',50.052,0,-3,59.8,615.8,10,358,67,26.4
'2018-06-05 01:24:59.00',50.053,-3,-3,59.8,615.8,10,358,67,26.4
'2018-06-05 01:25:00.00',50.054,-3,-3,59.8,615.8,10,358,67,26.4
'2018-06-05 01:25:01.00',50.056,-2,-3,59.8,615.8,10,358,68,26.4
'2018-06-05 01:25:02.00',50.057,-3,0,59.8,615.8,10,358,68,26.4
'2018-06-05 01:25:03.00',50.057,0,-3,59.8,615.8,10,358,68,26.4
'2018-06-05 01:25:04.00',50.058,2,-2,59.8,615.8,10,358,68,26.4
'2018-06-05 01:25:05.00',50.059,-2,-1,59.8,615.8,10,358,68,26.4
'2018-06-05 01:25:05.99',50.058,0,-3,59.8,615.8,10,358,68,26.4
'2018-06-05 01:25:07.00',50.059,-2,0,59.8,615.8,10,358,67,26.4
'2018-06-05 01:25:08.00',50.060,-2,-1,59.8,615.8,10,358,67,26.4
'2018-06-05 01:25:09.00',50.060,0,-2,59.8,615.8,10,358,67,26.4
'2018-06-05 01:25:10.00',50.059,-4,-1,59.8,615.8,10,358,67,26.4
'2018-06-05 01:25:11.00',50.060,-4,-1,59.8,615.8,10,359,67,26.4
'2018-06-05 01:25:12.00',50.061,2,-3,59.8,615.9,11,359,67,26.4
'2018-06-05 01:25:13.00',50.062,-2,-4,59.8,615.9,11,359,67,26.4
'2018-06-05 01:25:14.00',50.062,-2,-5,59.8,615.9,11,359,68,26.4
'2018-06-05 01:25:15.00',50.064,2,-4,59.8,615.9,11,359,68,26.4
'2018-06-05 01:25:16.00',50.064,-3,-2,59.8,615.9,11,359,68,26.4
'2018-06-05 01:25:16.99',50.064,0,-3,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:18.00',50.064,-3,1,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:18.99',50.065,0,-3,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:20.00',50.066,2,-1,59.8,615.9,11,358,67,26.4
'2018-06-05 01:25:21.00',50.066,-2,-1,59.8,615.9,11,358,67,26.4
'2018-06-05 01:25:22.00',50.065,1,0,59.8,615.9,11,358,67,26.4
'2018-06-05 01:25:23.00',50.065,0,-2,59.8,615.9,11,358,67,26.4
'2018-06-05 01:25:24.00',50.063,0,0,59.8,615.9,10,358,67,26.4
'2018-06-05 01:25:25.00',50.063,2,-1,59.8,615.9,10,358,67,26.4
'2018-06-05 01:25:26.00',50.060,0,-1,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:27.00',50.059,-3,-1,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:28.00',50.058,-2,-2,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:29.00',50.060,-2,-1,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:29.99',50.058,-2,1,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:31.00',50.059,-2,-3,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:32.00',50.058,0,0,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:33.00',50.057,0,-3,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:34.00',50.057,1,-3,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:35.00',50.057,0,-2,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:36.00',50.058,-2,-2,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:37.00',50.059,0,-1,59.8,615.9,10,358,68,26.4
'2018-06-05 01:25:38.00',50.062,-2,-2,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:39.00',50.063,0,-2,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:40.00',50.065,1,-1,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:41.00',50.066,-2,1,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:42.00',50.067,2,-1,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:42.99',50.067,0,-1,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:44.00',50.068,-1,-1,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:44.99',50.067,0,1,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:46.00',50.069,-3,1,59.8,615.9,11,358,68,26.4
'2018-06-05 01:25:47.00',50.071,0,-1,59.8,615.9,11,358,66,26.4
'2018-06-05 01:25:48.00',50.073,1,2,59.8,615.9,11,358,66,26.4
'2018-06-05 01:25:49.00',50.073,3,-1,59.8,615.9,11,358,66,26.4
'2018-06-05 01:25:50.00',50.074,-2,-1,59.8,615.9,12,358,66,26.4
'2018-06-05 01:25:51.00',50.074,1,-1,59.8,615.9,12,358,66,26.4
'2018-06-05 01:25:52.00',50.075,-4,0,59.8,616.0,12,358,66,26.4
'2018-06-05 01:25:53.00',50.076,0,-2,59.8,616.0,12,358,67,26.4
'2018-06-05 01:25:54.00',50.076,1,-2,59.8,616.0,12,358,67,26.4
'2018-06-05 01:25:55.00',50.076,2,-2,59.8,616.0,12,358,67,26.4
'2018-06-05 01:25:55.99',50.075,1,-3,59.8,616.0,12,358,67,26.4
'2018-06-05 01:25:57.00',50.075,-2,-1,59.8,616.0,12,358,67,26.4
'2018-06-05 01:25:58.00',50.075,1,-1,59.8,616.0,12,358,67,26.4
'2018-06-05 01:25:59.00',50.075,-4,2,59.8,616.0,12,358,67,26.3
'2018-06-05 01:26:00.00',50.075,2,-1,59.8,616.0,12,358,67,26.3
'2018-06-05 01:26:01.00',50.075,-2,0,59.8,616.0,12,358,67,26.3
'2018-06-05 01:26:02.00',50.075,0,-2,59.8,616.0,12,358,67,26.3
'2018-06-05 01:26:03.00',50.075,-2,-1,59.8,616.0,12,358,67,26.3
'2018-06-05 01:26:04.00',50.075,-2,-2,59.8,616.0,12,358,67,26.3
'2018-06-05 01:26:05.00',50.075,-1,-2,59.8,616.0,12,358,67,26.3
'2018-06-05 01:26:06.00',50.073,-3,0,59.8,616.0,12,358,66,26.3
'2018-06-05 01:26:07.00',50.072,3,-3,59.8,616.0,12,358,66,26.3
'2018-06-05 01:26:08.00',50.072,-1,1,59.8,616.0,12,358,66,26.3
'2018-06-05 01:26:08.99',50.072,2,-3,59.8,616.0,12,358,66,26.3
'2018-06-05 01:26:10.00',50.072,-2,-1,59.8,616.0,12,358,66,26.3
'2018-06-05 01:26:10.99',50.074,0,-2,59.8,616.0,12,358,66,26.3
'2018-06-05 01:26:12.00',50.075,1,-1,59.8,616.0,12,358,66,26.3
'2018-06-05 01:26:13.00',50.076,-1,0,59.8,616.0,12,358,66,26.3
'2018-06-05 01:26:14.00',50.077,1,1,59.8,616.0,12,358,66,26.3
'2018-06-05 01:26:15.00',50.076,2,-1,59.7,616.0,12,358,66,26.3
'2018-06-05 01:26:16.00',50.076,0,-3,59.7,616.0,12,358,66,26.3
'2018-06-05 01:26:17.00',50.076,-2,-2,59.7,616.0,12,358,66,26.3
'2018-06-05 01:26:18.00',50.076,1,1,59.7,616.0,12,358,66,26.3
'2018-06-05 01:26:19.00',50.075,-2,0,59.7,616.0,12,358,68,26.3
'2018-06-05 01:26:20.00',50.074,1,-1,59.7,616.0,12,358,68,26.3
'2018-06-05 01:26:21.00',50.075,-2,2,59.7,616.0,12,358,68,26.3
'2018-06-05 01:26:21.99',50.075,1,-2,59.7,616.0,12,358,68,26.3
'2018-06-05 01:26:23.00',50.075,-2,0,59.7,616.0,12,358,68,26.3
'2018-06-05 01:26:24.00',50.076,2,-1,59.7,616.0,12,358,68,26.3
'2018-06-05 01:26:25.00',50.077,-2,0,59.7,616.0,12,358,68,26.3
'2018-06-05 01:26:26.00',50.078,2,-1,59.7,616.0,12,358,68,26.3
'2018-06-05 01:26:27.00',50.078,1,0,59.7,616.0,12,358,68,26.3
'2018-06-05 01:26:28.00',50.078,-5,1,59.7,616.0,11,358,68,26.3
'2018-06-05 01:26:29.00',50.079,3,-3,59.7,616.0,11,358,68,26.3
'2018-06-05 01:26:30.00',50.079,-2,1,59.7,616.0,11,358,68,26.3
'2018-06-05 01:26:31.00',50.080,0,-3,59.7,616.0,11,358,68,26.3
'2018-06-05 01:26:32.00',50.080,-2,-1,59.7,616.0,11,358,67,26.3
'2018-06-05 01:26:33.00',50.081,0,-1,59.7,616.0,11,358,67,26.3
'2018-06-05 01:26:34.00',50.081,-2,1,59.7,616.0,11,358,67,26.3
'2018-06-05 01:26:34.99',50.083,2,-4,59.7,616.0,11,358,67,26.3
'2018-06-05 01:26:36.00',50.084,-3,-1,59.7,616.0,11,358,67,26.3
'2018-06-05 01:26:36.99',50.082,1,-3,59.7,616.0,11,358,67,26.3
'2018-06-05 01:26:38.00',50.084,-2,-3,59.7,616.0,11,358,65,26.3
'2018-06-05 01:26:39.00',50.084,-2,-1,59.7,616.0,11,358,65,26.3
'2018-06-05 01:26:40.00',50.084,-3,2,59.7,616.0,11,358,65,26.3
'2018-06-05 01:26:41.00',50.084,2,-3,59.7,616.0,11,358,65,26.3
'2018-06-05 01:26:42.00',50.084,-1,-1,59.7,616.0,11,358,65,26.3
'2018-06-05 01:26:43.00',50.084,2,-4,59.7,616.0,11,358,65,26.3
'2018-06-05 01:26:44.00',50.085,-1,-2,59.7,616.0,11,358,59,26.3
'2018-06-05 01:26:45.00',50.084,0,-1,59.7,616.0,11,358,59,26.3
'2018-06-05 01:26:45.99',50.084,-2,-1,59.7,616.0,11,358,59,26.3
'2018-06-05 01:26:47.00',50.084,1,-1,59.7,616.0,11,358,59,26.3
'2018-06-05 01:26:47.99',50.084,-2,-1,59.7,616.0,11,358,59,26.3
'2018-06-05 01:26:49.00',50.082,2,-1,59.7,616.0,11,358,59,26.3
'2018-06-05 01:26:50.00',50.081,-2,-1,59.7,616.0,11,358,55,26.3
'2018-06-05 01:26:51.00',50.081,0,-1,59.7,616.0,11,358,55,26.3
'2018-06-05 01:26:52.00',50.082,-3,-1,59.7,616.1,11,358,55,26.3
'2018-06-05 01:26:53.00',50.082,2,-3,59.7,616.1,11,358,55,26.3
'2018-06-05 01:26:54.00',50.083,-2,-1,59.7,616.1,11,359,55,26.3
'2018-06-05 01:26:55.00',50.085,2,-4,59.7,616.1,11,359,55,26.3
'2018-06-05 01:26:56.00',50.086,0,-2,59.7,616.1,11,359,56,26.3
'2018-06-05 01:26:57.00',50.087,-2,-1,59.7,616.1,11,359,56,26.3
'2018-06-05 01:26:58.00',50.086,0,-1,59.7,616.1,11,359,56,26.3
'2018-06-05 01:26:58.99',50.085,-2,-1,59.7,616.1,11,359,56,26.3
'2018-06-05 01:27:00.00',50.083,0,1,59.7,616.1,11,359,56,26.3
'2018-06-05 01:27:01.00',50.081,0,-3,59.7,616.1,11,359,56,26.3
'2018-06-05 01:27:02.00',50.081,-2,0,59.7,616.1,11,359,56,26.3
'2018-06-05 01:27:03.00',50.081,-2,-1,59.7,616.1,11,359,55,26.3
'2018-06-05 01:27:04.00',50.081,-3,1,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:05.00',50.081,3,-2,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:06.00',50.081,0,1,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:07.00',50.081,2,-2,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:08.00',50.080,-2,0,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:09.00',50.080,0,-1,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:10.00',50.081,-2,1,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:11.00',50.084,0,-1,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:11.99',50.085,-2,1,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:13.00',50.086,2,-2,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:13.99',50.086,-2,-1,59.7,616.1,11,359,55,26.2
'2018-06-05 01:27:15.00',50.086,2,1,59.7,616.1,11,359,54,26.2
'2018-06-05 01:27:16.00',50.084,0,1,59.7,616.1,12,359,54,26.2
'2018-06-05 01:27:17.00',50.081,3,-1,59.7,616.1,12,359,54,26.2
'2018-06-05 01:27:18.00',50.080,-1,-1,59.7,616.1,12,359,54,26.2
'2018-06-05 01:27:19.00',50.081,2,-3,59.7,616.1,12,359,54,26.2
'2018-06-05 01:27:20.00',50.081,-3,0,59.7,616.1,12,359,54,26.2
'2018-06-05 01:27:21.00',50.082,-1,-2,59.7,616.1,12,359,55,26.2
'2018-06-05 01:27:22.00',50.084,-4,1,59.7,616.1,12,359,55,26.2
'2018-06-05 01:27:23.00',50.085,2,-1,59.7,616.1,12,359,55,26.2
'2018-06-05 01:27:24.00',50.086,-2,1,59.7,616.1,12,359,55,26.2
'2018-06-05 01:27:24.99',50.086,2,-3,59.7,616.1,12,359,55,26.2
'2018-06-05 01:27:26.00',50.085,0,0,59.7,616.1,12,359,55,26.1
'2018-06-05 01:27:27.00',50.083,-2,-1,59.7,616.1,11,359,55,26.1
'2018-06-05 01:27:28.00',50.081,1,1,59.7,616.1,11,359,55,26.1
'2018-06-05 01:27:29.00',50.080,2,-2,59.7,616.1,11,359,55,26.1
'2018-06-05 01:27:30.00',50.080,250,1,59.7,616.1,11,359,55,26.1
'2018-06-05 01:27:31.00',50.080,254,1,59.7,616.1,11,360,55,26.1
'2018-06-05 01:27:32.00',50.080,250,-2,59.7,616.1,11,360,55,26.1
'2018-06-05 01:27:33.00',50.079,250,-1,59.7,616.1,11,360,405,26.1
'2018-06-05 01:27:34.00',50.080,253,-2,59.7,616.1,11,360,405,26.1
'2018-06-05 01:27:35.00',50.081,249,-1,59.7,616.1,11,360,405,26.1
'2018-06-05 01:27:36.00',50.081,247,0,59.7,616.1,11,360,405,26.1
'2018-06-05 01:27:37.00',50.082,247,-1,59.7,616.1,12,360,405,26.1
'2018-06-05 01:27:37.99',50.082,252,0,59.7,616.1,134,360,405,26.1
'2018-06-05 01:27:39.00',50.082,251,-1,59.7,615.8,175,360,405,26.1
'2018-06-05 01:27:39.99',50.083,250,-3,59.6,615.3,296,360,406,26.1
'2018-06-05 01:27:41.00',50.084,250,-2,59.6,614.9,420,360,406,26.1
'2018-06-05 01:27:42.00',50.084,250,-2,59.6,614.4,420,360,406,26.1
'2018-06-05 01:27:43.00',50.083,252,0,59.6,614.4,420,359,406,26.1
'2018-06-05 01:27:44.00',50.080,250,-1,59.6,614.4,420,359,406,26.1
'2018-06-05 01:27:45.00',50.080,250,-1,59.6,614.4,420,359,406,26.1
'2018-06-05 01:27:46.00',50.080,251,-2,59.6,614.4,420,359,404,26.1
'2018-06-05 01:27:47.00',50.080,249,-1,59.6,614.4,420,359,404,26.1
'2018-06-05 01:27:48.00',50.081,250,0,59.6,614.4,420,359,404,26.1
'2018-06-05 01:27:49.00',50.081,246,-1,59.6,614.4,420,359,404,26.1
'2018-06-05 01:27:50.00',50.081,250,-1,59.6,614.4,420,359,404,26.1
'2018-06-05 01:27:50.99',50.083,248,-1,59.6,614.3,419,359,404,26.1
'2018-06-05 01:27:52.00',50.082,250,-4,59.6,614.2,419,359,404,26.1
'2018-06-05 01:27:53.00',50.085,248,-1,59.6,614.0,419,359,404,26.1
'2018-06-05 01:27:54.00',50.086,249,-1,59.6,613.9,419,359,404,26.1
'2018-06-05 01:27:55.00',50.090,250,1,59.6,613.9,419,359,404,26.1
'2018-06-05 01:27:56.00',50.092,251,-2,59.6,613.9,419,360,404,26.1
'2018-06-05 01:27:57.00',50.094,251,-3,59.6,613.9,419,360,404,26.1
'2018-06-05 01:27:58.00',50.094,251,-2,59.6,613.9,419,360,404,26.1
'2018-06-05 01:27:59.00',50.094,250,0,59.6,613.9,419,360,404,26.1
'2018-06-05 01:28:00.00',50.096,248,1,59.5,613.9,419,360,404,26.1
'2018-06-05 01:28:01.00',50.096,252,1,59.5,613.9,419,360,404,26.1
'2018-06-05 01:28:02.00',50.095,250,-2,59.5,613.9,418,360,404,26.1
'2018-06-05 01:28:03.00',50.093,252,-2,59.5,613.9,419,360,404,26.1
'2018-06-05 01:28:03.99',50.092,250,-1,59.5,613.8,419,360,404,26.1
'2018-06-05 01:28:05.00',50.091,249,1,59.5,613.7,419,360,404,25.8
'2018-06-05 01:28:05.99',50.089,255,0,59.5,613.7,419,360,404,25.8
'2018-06-05 01:28:07.00',50.089,251,-1,59.5,613.6,419,360,405,25.8
'2018-06-05 01:28:08.00',50.089,253,-1,59.5,613.6,419,360,405,25.8
'2018-06-05 01:28:09.00',50.089,250,-1,59.5,613.6,419,360,405,25.8
'2018-06-05 01:28:10.00',50.090,250,-1,59.5,613.6,419,360,405,25.8
'2018-06-05 01:28:11.00',50.094,249,-1,59.5,613.6,419,360,405,25.8
'2018-06-05 01:28:12.00',50.091,250,0,59.5,613.6,419,360,405,25.8
'2018-06-05 01:28:13.00',50.093,250,-1,59.5,613.6,419,360,406,25.8
'2018-06-05 01:28:14.00',50.093,253,-3,59.4,613.6,419,360,406,25.8
'2018-06-05 01:28:15.00',50.095,250,-1,59.4,613.6,420,360,406,25.8
'2018-06-05 01:28:16.00',50.095,250,1,59.4,613.6,420,360,406,25.8
'2018-06-05 01:28:16.99',50.092,253,-1,59.4,613.5,420,360,406,25.8
'2018-06-05 01:28:18.00',50.090,250,0,59.4,613.5,420,360,406,25.8
'2018-06-05 01:28:19.00',50.087,253,-3,59.4,613.4,420,360,406,25.8
'2018-06-05 01:28:20.00',50.081,250,-2,59.4,613.4,420,360,406,25.7
'2018-06-05 01:28:21.00',50.079,250,0,59.4,613.4,420,360,406,25.7
'2018-06-05 01:28:22.00',50.079,248,-1,59.4,613.4,420,360,406,25.7
'2018-06-05 01:28:23.00',50.079,252,-1,59.4,613.4,420,360,406,25.7
'2018-06-05 01:28:24.00',50.083,250,0,59.4,613.4,420,360,406,25.6
'2018-06-05 01:28:25.00',50.085,252,-2,59.4,613.4,420,360,406,25.6
'2018-06-05 01:28:26.00',50.087,250,-1,59.4,613.4,420,360,406,25.6
'2018-06-05 01:28:27.00',50.087,250,0,59.4,613.4,420,360,406,25.6
'2018-06-05 01:28:27.99',50.087,248,0,59.4,613.4,421,360,406,25.6
'2018-06-05 01:28:29.00',50.086,252,-1,59.4,613.4,421,360,406,25.6
'2018-06-05 01:28:29.99',50.085,251,-1,59.4,613.3,420,360,406,25.6
'2018-06-05 01:28:31.00',50.084,252,-2,59.3,613.2,420,360,406,25.6
'2018-06-05 01:28:32.00',50.081,250,0,59.3,613.2,420,360,406,25.6
'2018-06-05 01:28:33.00',50.080,250,0,59.3,613.2,420,360,406,25.6
'2018-06-05 01:28:34.00',50.082,248,1,59.3,613.2,420,360,406,25.6
'2018-06-05 01:28:35.00',50.083,253,-1,59.3,613.2,420,360,406,25.7
'2018-06-05 01:28:36.00',50.084,250,0,59.3,613.2,420,360,406,25.7
'2018-06-05 01:28:37.00',50.085,252,-2,59.3,613.2,420,359,406,25.7
'2018-06-05 01:28:38.00',50.085,251,-1,59.3,613.2,420,359,406,25.7
'2018-06-05 01:28:39.00',50.086,253,-3,59.3,613.2,420,359,406,25.7
'2018-06-05 01:28:40.00',50.085,251,-1,59.3,613.2,421,359,406,25.7
'2018-06-05 01:28:40.99',50.084,250,0,59.3,613.2,421,359,406,25.7
'2018-06-05 01:28:42.00',50.081,248,1,59.3,613.1,421,359,406,25.7
'2018-06-05 01:28:42.99',50.076,253,-2,59.3,613.0,421,359,406,25.7
'2018-06-05 01:28:44.00',50.070,250,-1,59.3,613.0,421,359,406,25.7
'2018-06-05 01:28:45.00',50.067,253,0,59.3,613.0,421,359,406,25.7
'2018-06-05 01:28:46.00',50.068,250,-3,59.3,613.0,421,359,406,25.7
'2018-06-05 01:28:47.00',50.073,250,-2,59.3,613.0,421,359,406,25.7
'2018-06-05 01:28:48.00',50.076,250,-2,59.3,613.0,421,359,406,25.7
'2018-06-05 01:28:49.00',50.079,247,1,59.3,613.0,421,359,406,25.8
'2018-06-05 01:28:50.00',50.084,252,0,59.3,613.0,421,360,406,25.8
'2018-06-05 01:28:51.00',50.086,248,0,59.3,613.0,421,360,406,25.8
'2018-06-05 01:28:52.00',50.087,251,-3,59.3,613.0,421,360,406,25.8
'2018-06-05 01:28:53.00',50.089,250,-1,59.3,613.0,420,360,405,25.8
'2018-06-05 01:28:53.99',50.088,250,0,59.3,612.9,420,360,405,25.8
'2018-06-05 01:28:55.00',50.086,253,-1,59.3,612.9,420,360,405,25.8
'2018-06-05 01:28:56.00',50.084,254,-3,59.3,612.9,420,360,405,25.8
'2018-06-05 01:28:57.00',50.081,251,0,59.2,612.9,420,360,405,25.8
'2018-06-05 01:28:58.00',50.078,253,-1,59.2,612.9,420,360,405,25.8
'2018-06-05 01:28:59.00',50.077,250,-1,59.2,612.9,420,360,406,25.8
'2018-06-05 01:29:00.00',50.079,250,-1,59.2,612.9,420,360,406,25.8
'2018-06-05 01:29:01.00',50.084,249,1,59.2,612.9,420,360,406,25.8
'2018-06-05 01:29:02.00',50.087,252,-1,59.2,612.9,420,360,406,25.8
'2018-06-05 01:29:03.00',50.090,250,-1,59.2,612.9,420,360,406,25.8
'2018-06-05 01:29:04.00',50.092,251,-3,59.2,612.9,420,360,406,26.0
'2018-06-05 01:29:05.00',50.093,250,-1,59.2,612.8,421,360,406,26.0
'2018-06-05 01:29:06.00',50.094,250,-1,59.2,612.8,421,360,406,26.0
'2018-06-05 01:29:06.99',50.095,253,-1,59.2,612.7,421,360,406,26.1
'2018-06-05 01:29:08.00',50.095,250,-1,59.1,612.7,421,360,406,26.1
'2018-06-05 01:29:08.99',50.094,252,-3,59.1,612.7,421,360,406,26.1
'2018-06-05 01:29:10.00',50.091,249,-1,59.1,612.7,421,360,406,26.1
'2018-06-05 01:29:11.00',50.088,249,-1,59.1,612.7,421,360,404,26.1
'2018-06-05 01:29:12.00',50.086,249,0,59.1,612.7,421,360,404,26.1
'2018-06-05 01:29:13.00',50.083,251,-1,59.0,612.7,421,360,404,26.1
'2018-06-05 01:29:14.00',50.081,250,0,59.0,612.7,421,360,404,26.1
'2018-06-05 01:29:15.00',50.079,252,-3,59.0,612.7,421,360,404,26.1
'2018-06-05 01:29:16.00',50.078,249,-2,59.0,612.7,422,360,404,26.1
'2018-06-05 01:29:17.00',50.078,250,-1,59.0,612.7,421,360,404,26.1
'2018-06-05 01:29:18.00',50.081,250,1,59.0,612.6,421,360,404,26.1
'2018-06-05 01:29:19.00',50.083,254,-2,59.0,612.6,421,360,404,26.1
'2018-06-05 01:29:19.99',50.084,251,0,59.0,612.6,421,360,404,26.1
'2018-06-05 01:29:21.00',50.086,253,-1,59.0,612.6,421,360,404,26.1
'2018-06-05 01:29:22.00',50.085,250,0,59.0,612.6,421,360,404,26.1
'2018-06-05 01:29:23.00',50.084,248,0,59.0,612.6,421,360,404,26.1
'2018-06-05 01:29:24.00',50.082,248,2,59.0,612.6,421,360,405,26.1
'2018-06-05 01:29:25.00',50.081,253,0,59.0,612.6,421,360,405,26.1
'2018-06-05 01:29:26.00',50.081,252,0,59.0,612.6,421,360,405,26.1
'2018-06-05 01:29:27.00',50.082,252,-3,59.0,612.6,421,360,405,26.1
'2018-06-05 01:29:28.00',50.085,250,-1,58.9,612.6,421,360,405,26.1
'2018-06-05 01:29:29.00',50.086,250,-1,58.9,612.5,421,360,405,26.1
'2018-06-05 01:29:30.00',50.089,250,0,58.9,612.5,421,360,405,26.1
'2018-06-05 01:29:31.00',50.091,252,0,58.9,612.4,421,360,406,26.1
'2018-06-05 01:29:32.00',50.092,250,-1,58.9,612.4,421,360,406,26.1
'2018-06-05 01:29:32.99',50.093,250,-1,58.9,612.4,421,360,406,26.0
'2018-06-05 01:29:34.00',50.094,252,-1,58.9,612.4,421,360,406,26.0
'2018-06-05 01:29:34.99',50.094,248,1,58.9,612.4,421,360,406,26.0
'2018-06-05 01:29:36.00',50.093,254,1,58.9,612.4,421,360,406,26.0
'2018-06-05 01:29:37.00',50.092,249,0,58.9,612.4,421,360,406,26.0
'2018-06-05 01:29:38.00',50.091,253,-1,58.9,612.4,421,360,405,26.0
'2018-06-05 01:29:39.00',50.090,250,-1,58.9,612.4,421,360,405,26.0
'2018-06-05 01:29:40.00',50.089,251,0,58.8,612.4,421,360,405,26.0
'2018-06-05 01:29:41.00',50.089,252,2,58.8,612.4,422,360,405,26.0
'2018-06-05 01:29:42.00',50.089,250,-1,58.8,612.3,422,360,405,26.0
'2018-06-05 01:29:43.00',50.085,250,-1,58.7,612.3,421,360,405,26.0
'2018-06-05 01:29:44.00',50.085,253,-2,58.7,612.2,421,360,406,26.0
'2018-06-05 01:29:45.00',50.085,250,-2,58.7,612.2,421,360,406,26.0
'2018-06-05 01:29:45.99',50.086,253,-2,58.7,612.2,421,360,406,26.0
'2018-06-05 01:29:47.00',50.089,250,-2,58.7,612.2,421,360,406,26.0
'2018-06-05 01:29:48.00',50.092,249,0,58.7,612.2,421,360,406,26.0
'2018-06-05 01:29:49.00',50.094,255,1,58.7,612.2,421,360,406,26.0
'2018-06-05 01:29:50.00',50.096,252,0,58.7,612.2,421,360,406,26.0
'2018-06-05 01:29:51.00',50.097,253,0,58.7,612.2,421,360,406,26.0
'2018-06-05 01:29:52.00',50.097,250,-1,58.7,612.2,421,360,405,26.0
'2018-06-05 01:29:53.00',50.098,250,0,58.7,612.2,421,360,405,26.0
'2018-06-05 01:29:54.00',50.097,251,1,58.7,612.2,421,360,405,26.0
'2018-06-05 01:29:55.00',50.095,251,0,58.7,612.1,421,360,405,26.0
'2018-06-05 01:29:56.00',50.090,252,0,58.7,612.1,421,360,405,26.0
'2018-06-05 01:29:56.99',50.085,249,-3,58.6,612.1,421,360,405,26.0
'2018-06-05 01:29:58.00',50.083,250,-1,58.6,612.1,421,360,405,26.0
'2018-06-05 01:29:58.99',50.079,251,1,58.6,612.1,421,360,406,26.0
'2018-06-05 01:30:00.00',50.078,254,-1,58.6,612.1,421,360,406,26.0
'2018-06-05 01:30:01.00',50.079,253,-1,58.6,612.1,421,360,406,26.0
'2018-06-05 01:30:02.00',50.081,253,-1,58.6,612.1,421,360,406,26.0
'2018-06-05 01:30:03.00',50.081,250,-2,58.6,612.1,421,360,406,26.0
'2018-06-05 01:30:04.00',50.082,251,0,58.6,612.1,421,360,406,26.0
'2018-06-05 01:30:05.00',50.083,248,0,58.6,612.1,421,360,406,26.0
'2018-06-05 01:30:06.00',50.084,250,-1,58.6,612.0,421,360,406,26.0
'2018-06-05 01:30:07.00',50.083,251,0,58.6,612.0,421,360,406,26.0
'2018-06-05 01:30:08.00',50.081,253,0,58.6,612.0,421,360,406,26.0
'2018-06-05 01:30:09.00',50.076,251,-3,58.6,611.9,421,360,406,26.0
'2018-06-05 01:30:09.99',50.073,249,-1,58.6,611.9,421,360,406,26.0
'2018-06-05 01:30:11.00',50.072,252,1,58.6,611.9,421,360,406,26.0
'2018-06-05 01:30:11.99',50.074,252,1,58.6,611.9,421,360,406,26.0
'2018-06-05 01:30:13.00',50.077,253,-1,58.6,611.9,421,360,406,26.0
'2018-06-05 01:30:14.00',50.079,253,1,58.6,611.9,421,360,406,26.0
'2018-06-05 01:30:15.00',50.081,253,-2,58.6,611.9,421,360,406,26.0
'2018-06-05 01:30:16.00',50.081,249,-1,58.6,611.9,421,360,406,26.0
'2018-06-05 01:30:17.00',50.081,250,-1,58.5,611.9,421,360,406,26.0
'2018-06-05 01:30:18.00',50.081,248,0,58.5,611.9,421,360,405,26.0
'2018-06-05 01:30:19.00',50.080,253,-1,58.5,611.9,421,360,405,26.0
'2018-06-05 01:30:20.00',50.078,251,0,58.5,611.8,421,360,405,26.1
'2018-06-05 01:30:21.00',50.074,253,-2,58.5,611.8,421,360,405,26.1
'2018-06-05 01:30:22.00',50.071,253,-2,58.5,611.8,421,360,405,26.1
'2018-06-05 01:30:22.99',50.069,252,-1,58.5,611.8,421,360,405,26.1
'2018-06-05 01:30:24.00',50.066,250,0,58.5,611.8,421,360,405,26.1
'2018-06-05 01:30:25.00',50.064,250,-1,58.5,611.8,421,360,405,26.1
'2018-06-05 01:30:26.00',50.064,255,0,58.5,611.8,421,360,405,26.1
'2018-06-05 01:30:27.00',50.068,254,-1,58.5,611.8,421,360,405,26.1
'2018-06-05 01:30:28.00',50.072,252,1,58.5,611.8,421,360,405,26.1
'2018-06-05 01:30:29.00',50.075,253,-1,58.5,611.8,421,360,405,26.1
'2018-06-05 01:30:30.00',50.075,250,0,58.4,611.7,421,360,405,26.1
'2018-06-05 01:30:31.00',50.078,250,-1,58.4,611.7,422,360,405,26.1
'2018-06-05 01:30:32.00',50.079,247,1,58.4,611.7,421,360,404,26.1
'2018-06-05 01:30:33.00',50.082,250,0,58.4,611.6,421,360,404,26.1
'2018-06-05 01:30:34.00',50.083,250,0,58.4,611.6,421,360,404,26.1
'2018-06-05 01:30:35.00',50.082,253,-3,58.4,611.6,421,360,404,26.1
'2018-06-05 01:30:35.99',50.080,250,-3,58.4,611.6,421,360,404,26.1
'2018-06-05 01:30:37.00',50.078,251,-1,58.4,611.6,421,360,404,26.1
'2018-06-05 01:30:37.99',50.076,250,-1,58.4,611.6,421,360,405,26.1
'2018-06-05 01:30:39.00',50.074,255,-1,58.4,611.6,421,360,405,26.1
'2018-06-05 01:30:40.00',50.072,251,-1,58.4,611.6,421,360,405,26.1
'2018-06-05 01:30:41.00',50.071,253,3,58.4,611.6,421,360,405,26.1
'2018-06-05 01:30:42.00',50.069,251,-1,58.4,611.6,422,360,405,26.1
'2018-06-05 01:30:43.00',50.068,249,-1,58.4,611.6,422,360,405,26.1
'2018-06-05 01:30:44.00',50.069,251,0,58.4,611.5,422,360,405,26.1
'2018-06-05 01:30:45.00',50.071,248,1,58.4,611.5,422,360,405,26.1
'2018-06-05 01:30:46.00',50.073,250,-1,58.4,611.5,422,360,405,26.1
'2018-06-05 01:30:47.00',50.074,249,0,58.3,611.5,422,360,405,26.1
'2018-06-05 01:30:48.00',50.075,252,-1,58.3,611.5,422,360,405,26.1
'2018-06-05 01:30:48.99',50.075,252,-2,58.3,611.5,422,360,405,26.1
'2018-06-05 01:30:50.00',50.075,250,-1,58.3,611.5,422,360,405,26.1
'2018-06-05 01:30:51.00',50.075,253,-3,58.3,611.5,422,360,405,26.1
'2018-06-05 01:30:52.00',50.075,249,-3,58.3,611.5,422,360,405,26.1
'2018-06-05 01:30:53.00',50.076,250,-3,58.3,611.5,422,360,405,26.1
'2018-06-05 01:30:54.00',50.076,250,1,58.3,611.5,422,360,405,26.1
'2018-06-05 01:30:55.00',50.075,253,-1,58.3,611.4,421,360,405,26.1
'2018-06-05 01:30:56.00',50.075,253,-2,58.3,611.4,421,360,405,26.1
'2018-06-05 01:30:57.00',50.075,252,-1,58.3,611.3,421,360,405,26.1
'2018-06-05 01:30:58.00',50.075,250,-2,58.3,611.3,421,360,405,26.1
'2018-06-05 01:30:59.00',50.076,250,-1,58.3,611.3,421,360,405,26.1
'2018-06-05 01:31:00.00',50.078,247,-1,58.3,611.3,421,360,405,26.1
'2018-06-05 01:31:01.00',50.082,247,-1,58.3,611.3,421,360,405,26.1
'2018-06-05 01:31:01.99',50.084,252,1,58.3,611.3,421,360,405,26.1
'2018-06-05 01:31:03.00',50.083,250,-1,58.3,611.3,421,360,405,26.1
'2018-06-05 01:31:03.99',50.080,253,-3,58.3,611.3,421,360,405,26.1
'2018-06-05 01:31:05.00',50.074,250,-2,58.3,611.3,421,360,405,26.1
'2018-06-05 01:31:06.00',50.066,251,-1,58.3,611.3,421,360,405,26.1
'2018-06-05 01:31:07.00',50.058,249,-1,58.3,611.3,421,360,405,26.1
'2018-06-05 01:31:08.00',50.052,253,-1,58.3,611.2,422,360,405,26.1
'2018-06-05 01:31:09.00',50.049,253,-2,58.3,611.2,422,360,405,26.1
'2018-06-05 01:31:10.00',50.047,253,-2,58.3,611.2,422,360,405,26.1
'2018-06-05 01:31:11.00',50.047,250,0,58.3,611.2,422,360,406,26.1
'2018-06-05 01:31:12.00',50.047,252,0,58.3,611.2,422,360,406,26.1
'2018-06-05 01:31:13.00',50.047,252,-3,58.3,611.2,422,360,406,26.1
'2018-06-05 01:31:14.00',50.049,250,-1,58.2,611.2,422,360,406,26.1
'2018-06-05 01:31:14.99',50.050,251,-1,58.2,611.2,422,360,406,26.1
'2018-06-05 01:31:16.00',50.051,250,0,58.2,611.2,422,360,406,26.1
'2018-06-05 01:31:17.00',50.053,247,1,58.2,611.2,422,360,405,26.1
'2018-06-05 01:31:18.00',50.057,250,1,58.2,611.2,422,360,405,26.1
'2018-06-05 01:31:19.00',50.057,250,-1,58.2,611.2,422,360,405,26.1
'2018-06-05 01:31:20.00',50.061,250,0,58.2,611.1,421,360,405,26.1
'2018-06-05 01:31:21.00',50.062,252,1,58.2,611.1,422,360,405,26.1
'2018-06-05 01:31:22.00',50.064,253,-1,58.2,611.0,422,360,405,26.1
'2018-06-05 01:31:23.00',50.066,250,-2,58.2,611.0,422,360,405,26.1
'2018-06-05 01:31:24.00',50.067,249,-2,58.2,611.0,422,360,405,26.1
'2018-06-05 01:31:25.00',50.067,249,0,58.1,611.0,422,360,405,26.1
'2018-06-05 01:31:26.00',50.068,252,0,58.1,611.0,422,360,405,26.2
'2018-06-05 01:31:27.00',50.067,252,-1,58.1,611.0,422,360,405,26.2
'2018-06-05 01:31:27.99',50.067,252,1,58.1,611.0,422,360,405,26.2
'2018-06-05 01:31:29.00',50.066,252,-2,58.0,611.0,422,360,405,26.2
'2018-06-05 01:31:30.00',50.065,252,-3,58.0,611.0,422,360,405,26.2
'2018-06-05 01:31:31.00',50.063,250,-1,58.0,611.0,422,360,405,26.2
'2018-06-05 01:31:32.00',50.061,248,1,58.0,611.0,422,360,405,26.2
'2018-06-05 01:31:33.00',50.060,248,2,58.0,610.9,422,360,405,26.2
'2018-06-05 01:31:34.00',50.059,249,-1,58.0,610.9,422,360,405,26.2
'2018-06-05 01:31:35.00',50.059,251,1,58.0,610.9,422,360,405,26.2
'2018-06-05 01:31:36.00',50.057,250,1,58.0,610.9,422,360,405,26.2
'2018-06-05 01:31:37.00',50.056,251,-1,58.0,610.9,422,360,405,26.2
'2018-06-05 01:31:38.00',50.056,253,-2,58.0,610.9,422,360,405,26.2
'2018-06-05 01:31:38.99',50.055,250,-2,58.0,610.9,422,360,405,26.2
'2018-06-05 01:31:40.00',50.056,251,0,58.0,610.9,422,360,405,26.2
'2018-06-05 01:31:40.99',50.057,250,-1,58.0,610.9,422,360,405,26.2
'2018-06-05 01:31:42.00',50.057,250,0,57.9,610.9,422,360,405,26.2
'2018-06-05 01:31:43.00',50.056,252,1,57.9,610.9,422,360,405,26.2
'2018-06-05 01:31:44.00',50.056,252,-2,57.9,610.8,422,360,405,26.2
'2018-06-05 01:31:45.00',50.055,251,1,57.9,610.8,422,360,405,26.2
'2018-06-05 01:31:46.00',50.055,251,-1,57.9,610.8,422,360,405,26.2
'2018-06-05 01:31:47.00',50.056,253,-1,57.9,610.7,422,359,405,26.2
'2018-06-05 01:31:48.00',50.056,250,-3,57.9,610.7,422,359,405,26.2
'2018-06-05 01:31:49.00',50.056,250,-1,57.9,610.7,422,359,405,26.2
'2018-06-05 01:31:50.00',50.054,246,-1,57.9,610.7,422,359,405,26.2
'2018-06-05 01:31:51.00',50.053,248,1,57.9,610.7,422,359,405,26.2
'2018-06-05 01:31:51.99',50.053,252,-1,57.9,610.7,422,359,405,26.2
'2018-06-05 01:31:53.00',50.051,253,0,57.9,610.7,422,359,405,26.2
'2018-06-05 01:31:54.00',50.049,250,0,57.9,610.7,422,359,405,26.2
'2018-06-05 01:31:55.00',50.047,252,0,57.9,610.7,422,359,405,26.2
'2018-06-05 01:31:56.00',50.046,250,1,57.8,610.7,422,359,405,26.2
'2018-06-05 01:31:57.00',50.044,253,1,57.8,610.7,422,359,406,26.2
'2018-06-05 01:31:58.00',50.044,250,0,57.8,610.6,422,359,406,26.2
'2018-06-05 01:31:59.00',50.043,251,0,57.8,610.6,422,359,406,26.2
'2018-06-05 01:32:00.00',50.042,252,-3,57.8,610.6,422,359,406,26.2
'2018-06-05 01:32:01.00',50.043,253,-2,57.8,610.6,422,359,406,26.2
'2018-06-05 01:32:02.00',50.043,250,-1,57.7,610.6,422,359,406,26.2
'2018-06-05 01:32:03.00',50.044,248,-1,57.7,610.6,422,359,406,26.2
'2018-06-05 01:32:04.00',50.044,250,-1,57.7,610.6,422,359,406,26.2
'2018-06-05 01:32:04.99',50.043,249,1,57.7,610.6,422,359,406,26.2
'2018-06-05 01:32:06.00',50.043,249,0,57.7,610.6,422,359,406,26.2
'2018-06-05 01:32:06.99',50.043,250,1,57.7,610.6,422,359,406,26.2
'2018-06-05 01:32:08.00',50.041,253,0,57.7,610.5,422,359,406,26.2
'2018-06-05 01:32:09.00',50.041,254,-2,57.7,610.5,422,359,406,26.2
'2018-06-05 01:32:10.00',50.040,252,0,57.7,610.5,422,359,406,26.2
'2018-06-05 01:32:11.00',50.039,252,-2,57.7,610.4,422,359,406,26.2
'2018-06-05 01:32:12.00',50.038,253,0,57.7,610.4,422,359,406,26.2
'2018-06-05 01:32:13.00',50.037,252,-3,57.7,610.4,422,359,406,26.2
'2018-06-05 01:32:14.00',50.037,251,-2,57.6,610.4,422,359,406,26.2
'2018-06-05 01:32:15.00',50.038,250,-1,57.6,610.4,422,360,406,26.2
'2018-06-05 01:32:16.00',50.039,249,-1,57.6,610.4,422,360,406,26.2
'2018-06-05 01:32:17.00',50.039,249,1,57.6,610.4,422,360,406,26.2
'2018-06-05 01:32:17.99',50.039,246,1,57.6,610.4,422,360,406,26.2
'2018-06-05 01:32:19.00',50.037,248,-1,57.6,610.4,422,360,406,26.2
'2018-06-05 01:32:20.00',50.035,252,1,57.6,610.4,422,360,406,26.2
'2018-06-05 01:32:21.00',50.033,253,-1,57.6,610.4,422,359,406,26.2
'2018-06-05 01:32:22.00',50.032,250,-1,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:23.00',50.032,250,0,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:24.00',50.033,251,0,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:25.00',50.033,251,-1,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:26.00',50.032,254,-2,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:27.00',50.032,253,-1,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:28.00',50.031,248,-1,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:29.00',50.031,249,-2,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:30.00',50.031,249,-1,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:30.99',50.032,250,-1,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:32.00',50.031,248,0,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:32.99',50.029,250,1,57.6,610.3,422,359,406,26.2
'2018-06-05 01:32:34.00',50.028,249,1,57.6,610.2,422,360,406,26.2
'2018-06-05 01:32:35.00',50.028,252,1,57.5,610.2,422,360,406,26.2
'2018-06-05 01:32:36.00',50.029,253,-1,57.5,610.2,422,360,406,26.2
'2018-06-05 01:32:37.00',50.032,252,-2,57.5,610.2,422,360,405,26.2
'2018-06-05 01:32:38.00',50.034,252,-1,57.5,610.2,422,360,405,26.2
'2018-06-05 01:32:39.00',50.035,253,-1,57.5,610.2,422,360,405,26.2
'2018-06-05 01:32:40.00',50.036,250,0,57.5,610.2,422,360,405,26.2
'2018-06-05 01:32:41.00',50.037,253,-4,57.5,610.2,422,360,405,26.2
'2018-06-05 01:32:42.00',50.037,252,-3,57.5,610.2,422,360,405,26.2
'2018-06-05 01:32:43.00',50.035,252,-3,57.5,610.2,422,360,405,26.2
'2018-06-05 01:32:43.99',50.031,250,-1,57.5,610.2,422,360,405,26.2
'2018-06-05 01:32:45.00',50.028,248,-1,57.5,610.1,422,360,405,26.2
'2018-06-05 01:32:46.00',50.022,250,-1,57.5,610.0,422,360,405,26.2
'2018-06-05 01:32:47.00',50.015,250,-1,57.4,610.0,422,359,405,26.2
'2018-06-05 01:32:48.00',50.013,253,0,57.4,610.0,422,359,405,26.2
'2018-06-05 01:32:49.00',50.014,250,0,57.4,610.0,422,359,405,26.2
'2018-06-05 01:32:50.00',50.013,252,1,57.4,610.0,422,359,406,26.2
'2018-06-05 01:32:51.00',50.012,250,0,57.4,610.0,422,359,406,26.2
'2018-06-05 01:32:52.00',50.009,249,-1,57.4,610.0,422,359,406,26.2
'2018-06-05 01:32:53.00',50.008,250,-1,57.4,610.0,422,359,406,26.2
'2018-06-05 01:32:54.00',50.008,250,0,57.4,610.0,422,359,406,26.2
'2018-06-05 01:32:55.00',50.008,250,0,57.4,610.0,422,359,406,26.2
'2018-06-05 01:32:56.00',50.008,250,2,57.4,610.0,423,359,407,26.2
'2018-06-05 01:32:56.99',50.005,250,2,57.4,610.0,423,359,407,26.2
'2018-06-05 01:32:58.00',50.004,252,2,57.4,609.9,423,359,407,26.2
'2018-06-05 01:32:58.99',50.002,253,1,57.4,609.9,423,359,407,26.2
'2018-06-05 01:33:00.00',50.002,252,3,57.4,609.9,423,359,407,26.2
'2018-06-05 01:33:01.00',50.002,252,-1,57.4,609.9,423,359,407,26.2
'2018-06-05 01:33:02.00',50.005,250,-1,57.4,609.9,423,359,407,26.2
'2018-06-05 01:33:03.00',50.010,250,0,57.4,609.9,423,359,406,26.2
'2018-06-05 01:33:04.00',50.014,250,-1,57.3,609.9,423,359,406,26.2
'2018-06-05 01:33:05.00',50.017,250,0,57.3,609.9,423,359,406,26.2
'2018-06-05 01:33:06.00',50.019,252,0,57.3,609.9,423,359,406,26.2
'2018-06-05 01:33:07.00',50.020,250,1,57.3,609.9,423,359,406,26.2
'2018-06-05 01:33:07.99',50.020,250,0,57.3,609.9,423,359,406,26.2
'2018-06-05 01:33:09.00',50.020,249,-1,57.3,609.8,423,359,406,26.2
'2018-06-05 01:33:09.99',50.020,250,-1,57.3,609.8,423,359,406,26.2
'2018-06-05 01:33:11.00',50.020,251,2,57.3,609.8,423,359,406,26.2
'2018-06-05 01:33:12.00',50.019,250,1,57.3,609.7,423,359,406,26.2
'2018-06-05 01:33:13.00',50.018,251,3,57.3,609.7,423,359,406,26.2
'2018-06-05 01:33:14.00',50.019,254,-1,57.3,609.7,423,359,406,26.2
'2018-06-05 01:33:15.00',50.019,253,0,57.3,609.7,423,359,406,26.2
'2018-06-05 01:33:16.00',50.019,253,-2,57.3,609.7,423,359,405,26.2
'2018-06-05 01:33:17.00',50.017,253,-1,57.3,609.7,423,359,405,26.2
'2018-06-05 01:33:18.00',50.019,253,-1,57.3,609.7,423,359,405,26.2
'2018-06-05 01:33:19.00',50.019,250,0,57.3,609.7,423,359,405,26.2
'2018-06-05 01:33:20.00',50.019,250,0,57.3,609.7,423,359,405,26.2
'2018-06-05 01:33:20.99',50.021,252,0,57.3,609.7,423,359,405,26.2
'2018-06-05 01:33:22.00',50.023,250,-1,57.3,609.7,423,359,406,26.2
'2018-06-05 01:33:23.00',50.025,253,-1,57.3,609.6,422,359,406,26.2
'2018-06-05 01:33:24.00',50.025,252,-2,57.3,609.6,422,359,406,26.2
'2018-06-05 01:33:25.00',50.025,253,-2,57.3,609.6,422,359,406,26.2
'2018-06-05 01:33:26.00',50.025,249,-2,57.3,609.6,422,359,406,26.2
'2018-06-05 01:33:27.00',50.025,250,-1,57.3,609.6,422,359,406,26.2
'2018-06-05 01:33:28.00',50.024,248,-1,57.3,609.6,422,359,405,26.2
'2018-06-05 01:33:29.00',50.022,249,-1,57.3,609.6,422,359,405,26.2
'2018-06-05 01:33:30.00',50.019,250,-1,57.3,609.6,422,359,405,26.2
'2018-06-05 01:33:31.00',50.019,250,-1,57.3,609.6,422,359,405,26.2
'2018-06-05 01:33:32.00',50.020,250,-1,57.2,609.6,422,359,405,26.2
'2018-06-05 01:33:33.00',50.020,248,0,57.2,609.6,422,359,405,26.2
'2018-06-05 01:33:33.99',50.020,248,1,57.2,609.5,422,359,406,26.2
'2018-06-05 01:33:35.00',50.019,249,0,57.2,609.5,422,359,406,26.2
'2018-06-05 01:33:35.99',50.017,249,0,57.2,609.5,423,359,406,26.2
'2018-06-05 01:33:37.00',50.017,250,0,57.2,609.4,423,359,406,26.2
'2018-06-05 01:33:38.00',50.017,250,0,57.2,609.4,423,359,406,26.2
'2018-06-05 01:33:39.00',50.018,252,-1,57.2,609.4,423,359,406,26.2
'2018-06-05 01:33:40.00',50.019,252,0,57.1,609.4,423,359,406,26.2
'2018-06-05 01:33:41.00',50.020,253,-1,57.1,609.4,423,359,406,26.2
'2018-06-05 01:33:42.00',50.019,252,-1,57.1,609.4,423,359,405,26.2
'2018-06-05 01:33:43.00',50.018,251,-1,57.1,609.4,423,359,405,26.2
'2018-06-05 01:33:44.00',50.016,250,-2,57.0,609.4,423,359,405,26.2
'2018-06-05 01:33:45.00',50.016,250,-1,57.0,609.4,422,359,405,26.2
'2018-06-05 01:33:46.00',50.016,252,-1,57.0,609.4,422,359,405,26.2
'2018-06-05 01:33:46.99',50.017,253,-3,57.0,609.4,422,359,405,26.2
'2018-06-05 01:33:48.00',50.020,253,-3,57.0,609.3,422,359,406,26.2
'2018-06-05 01:33:49.00',50.021,252,-2,57.0,609.3,422,359,406,26.2
'2018-06-05 01:33:50.00',50.023,253,-2,57.0,609.3,422,359,406,26.2
'2018-06-05 01:33:51.00',50.024,252,-3,57.0,609.3,422,359,406,26.2
'2018-06-05 01:33:52.00',50.025,249,-2,57.0,609.3,422,359,406,26.2
'2018-06-05 01:33:53.00',50.026,248,-1,57.0,609.3,422,359,406,26.2
'2018-06-05 01:33:54.00',50.025,248,-1,57.0,609.3,422,359,406,26.2
'2018-06-05 01:33:55.00',50.023,252,0,56.9,609.3,422,359,406,26.2
'2018-06-05 01:33:56.00',50.020,249,-1,56.9,609.3,422,359,406,26.2
'2018-06-05 01:33:57.00',50.018,248,-1,56.9,609.3,422,359,406,26.2
'2018-06-05 01:33:58.00',50.015,250,1,56.9,609.2,423,359,406,26.2
'2018-06-05 01:33:59.00',50.016,250,-1,56.9,609.2,423,359,406,26.2
'2018-06-05 01:33:59.99',50.018,250,1,56.9,609.2,423,359,406,26.2
'2018-06-05 01:34:01.00',50.018,249,1,56.9,609.1,423,359,406,26.2
'2018-06-05 01:34:01.99',50.018,250,0,56.9,609.1,423,359,406,26.2
'2018-06-05 01:34:03.00',50.017,254,-1,56.9,609.1,423,359,406,26.2
'2018-06-05 01:34:04.00',50.017,255,0,56.9,609.1,423,359,406,26.2
'2018-06-05 01:34:05.00',50.017,255,1,56.9,609.1,423,359,406,26.2
'2018-06-05 01:34:06.00',50.017,253,-2,56.9,609.1,423,359,406,26.2
'2018-06-05 01:34:07.00',50.016,250,0,56.9,609.1,423,359,408,26.2
'2018-06-05 01:34:08.00',50.013,250,-1,56.9,609.1,423,359,408,26.2
'2018-06-05 01:34:09.00',50.007,250,0,56.9,609.1,423,359,408,26.2
'2018-06-05 01:34:10.00',50.007,250,-1,56.9,609.1,423,359,408,26.2
'2018-06-05 01:34:11.00',50.008,250,0,56.9,609.1,423,359,408,26.2
'2018-06-05 01:34:12.00',50.010,250,0,56.8,609.0,423,359,408,26.2
'2018-06-05 01:34:12.99',50.009,251,1,56.8,609.0,423,359,408,26.2
'2018-06-05 01:34:14.00',50.009,249,0,56.8,609.0,423,359,408,26.2
'2018-06-05 01:34:15.00',50.010,249,2,56.8,609.0,423,359,408,26.2
'2018-06-05 01:34:16.00',50.011,250,-1,56.8,609.0,423,359,408,26.2
'2018-06-05 01:34:17.00',50.013,249,-1,56.8,609.0,423,359,408,26.2
'2018-06-05 01:34:18.00',50.014,255,0,56.8,609.0,423,358,408,26.2
'2018-06-05 01:34:19.00',50.013,255,-1,56.8,609.0,423,358,408,26.2
'2018-06-05 01:34:20.00',50.010,255,-1,56.7,609.0,423,358,406,26.2
'2018-06-05 01:34:21.00',50.008,252,-2,56.7,609.0,423,358,406,26.2
'2018-06-05 01:34:22.00',50.005,254,-2,56.7,608.9,423,358,406,26.2
'2018-06-05 01:34:23.00',50.003,254,-1,56.7,608.9,423,358,406,26.2
'2018-06-05 01:34:24.00',50.004,255,-2,56.7,608.9,423,359,406,26.2
'2018-06-05 01:34:25.00',50.009,255,-1,56.7,608.8,423,359,406,26.2
'2018-06-05 01:34:25.99',50.013,255,-2,56.7,608.8,423,359,406,26.2
'2018-06-05 01:34:27.00',50.014,253,-1,56.7,608.8,423,359,407,26.2
'2018-06-05 01:34:27.99',50.015,254,-1,56.7,608.8,423,359,407,26.2
'2018-06-05 01:34:29.00',50.016,250,0,56.6,608.8,423,359,407,26.2
'2018-06-05 01:34:30.00',50.013,252,0,56.6,608.8,423,359,407,26.2
'2018-06-05 01:34:31.00',50.012,250,0,56.6,608.8,423,359,407,26.2
'2018-06-05 01:34:32.00',50.009,251,-1,56.6,608.8,423,359,407,26.2
'2018-06-05 01:34:33.00',50.006,253,0,56.6,608.8,423,359,407,26.2
'2018-06-05 01:34:34.00',50.001,250,-1,56.6,608.8,423,359,407,26.2
'2018-06-05 01:34:35.00',49.992,252,0,56.6,608.8,423,359,407,26.2
'2018-06-05 01:34:36.00',49.988,250,0,56.6,608.7,423,359,407,26.2
'2018-06-05 01:34:37.00',49.985,250,0,56.6,608.7,423,359,407,26.2
'2018-06-05 01:34:38.00',49.982,252,0,56.6,608.7,423,358,407,26.2
'2018-06-05 01:34:38.99',49.983,251,-1,56.6,608.7,423,358,407,26.2
'2018-06-05 01:34:40.00',49.984,250,-1,56.6,608.7,423,358,407,26.2
'2018-06-05 01:34:41.00',49.983,254,-2,56.6,608.7,423,358,407,26.2
'2018-06-05 01:34:42.00',49.985,253,-1,56.6,608.7,423,358,407,26.2
'2018-06-05 01:34:43.00',49.990,254,-2,56.6,608.7,423,358,407,26.2
'2018-06-05 01:34:44.00',49.993,253,-1,56.6,608.7,423,358,407,26.2
'2018-06-05 01:34:45.00',49.996,254,-1,56.6,608.7,423,358,407,26.2
'2018-06-05 01:34:46.00',49.998,253,-3,56.6,608.7,423,358,407,26.2
'2018-06-05 01:34:47.00',50.000,252,21,56.6,608.6,423,358,407,26.2
'2018-06-05 01:34:48.00',50.003,255,-1,56.6,608.6,423,358,407,26.2
'2018-06-05 01:34:49.00',50.004,253,-1,56.5,608.6,423,358,407,26.2
'2018-06-05 01:34:49.99',50.007,253,-3,56.5,608.5,423,358,407,26.2
'2018-06-05 01:34:51.00',50.007,255,-2,56.5,608.5,423,358,407,26.2
'2018-06-05 01:34:51.99',50.007,254,-1,56.5,608.5,423,359,407,26.2
'2018-06-05 01:34:53.00',50.006,253,-1,56.5,608.5,423,359,407,26.2
'2018-06-05 01:34:54.00',50.006,252,-2,56.5,608.5,423,359,407,26.2
'2018-06-05 01:34:55.00',50.005,255,-1,56.5,608.5,423,359,407,26.2
'2018-06-05 01:34:56.00',50.005,250,-3,56.5,608.5,423,359,407,26.2
'2018-06-05 01:34:57.00',50.003,252,27,56.5,608.5,423,359,407,26.2
'2018-06-05 01:34:58.00',50.001,254,-1,56.5,608.5,423,359,407,26.2
'2018-06-05 01:34:59.00',50.000,252,21,56.5,608.5,423,359,407,26.2
'2018-06-05 01:35:00.00',49.998,254,1,56.5,608.5,423,359,407,26.2
'2018-06-05 01:35:01.00',49.996,255,-3,56.5,608.4,423,359,407,26.2
'2018-06-05 01:35:02.00',49.995,254,-2,56.5,608.4,423,359,407,26.2
'2018-06-05 01:35:02.99',49.993,252,-2,56.4,608.4,423,359,407,26.2
'2018-06-05 01:35:04.00',49.992,253,-3,56.4,608.4,423,359,407,26.2
'2018-06-05 01:35:04.99',49.993,255,-1,56.4,608.4,423,359,407,26.2
'2018-06-05 01:35:06.00',49.993,253,-1,56.4,608.4,423,359,407,26.2
'2018-06-05 01:35:07.00',49.992,253,-1,56.4,608.4,423,359,407,26.2
'2018-06-05 01:35:08.00',49.992,255,-1,56.4,608.4,423,359,407,26.2
'2018-06-05 01:35:09.00',49.992,253,-1,56.4,608.4,423,359,407,26.2
'2018-06-05 01:35:10.00',49.990,255,-1,56.4,608.4,423,359,407,26.2
'2018-06-05 01:35:11.00',49.991,252,0,56.4,608.4,423,359,407,26.2
'2018-06-05 01:35:12.00',49.991,249,-1,56.4,608.3,424,359,407,26.2
'2018-06-05 01:35:13.00',49.992,250,-2,56.4,608.2,423,359,407,26.2
'2018-06-05 01:35:14.00',49.991,250,-1,56.4,608.2,424,359,408,26.2
'2018-06-05 01:35:15.00',49.992,249,-2,56.4,608.2,424,359,408,26.2
'2018-06-05 01:35:15.99',49.993,251,-2,56.4,608.2,424,359,408,26.2
'2018-06-05 01:35:17.00',49.994,251,-1,56.4,608.2,424,359,408,26.2
'2018-06-05 01:35:18.00',49.994,251,-3,56.4,608.2,424,359,408,26.2
'2018-06-05 01:35:19.00',49.992,252,-3,56.4,608.2,424,359,408,26.2
'2018-06-05 01:35:20.00',49.991,252,-3,56.4,608.2,424,359,407,26.2
'2018-06-05 01:35:21.00',49.991,250,-2,56.4,608.2,424,359,407,26.2
'2018-06-05 01:35:22.00',49.989,253,-3,56.4,608.2,424,359,407,26.2
'2018-06-05 01:35:23.00',49.990,253,-3,56.3,608.2,423,359,407,26.2
'2018-06-05 01:35:24.00',49.991,252,-1,56.3,608.1,424,358,407,26.2
'2018-06-05 01:35:25.00',49.992,253,-2,56.3,608.1,424,358,407,26.2
'2018-06-05 01:35:26.00',49.992,252,-2,56.3,608.1,424,358,407,26.2
'2018-06-05 01:35:27.00',49.992,251,-3,56.3,608.1,424,358,408,26.2
'2018-06-05 01:35:28.00',49.992,253,-3,56.3,608.1,424,358,408,26.2
'2018-06-05 01:35:28.99',49.987,252,-1,56.3,608.1,424,358,408,26.2
'2018-06-05 01:35:30.00',49.986,251,-1,56.3,608.1,424,358,408,26.2
'2018-06-05 01:35:30.99',49.983,250,3,56.3,608.1,424,358,408,26.2
'2018-06-05 01:35:32.00',49.983,250,1,56.3,608.1,424,358,408,26.2
'2018-06-05 01:35:33.00',49.983,250,0,56.3,608.1,424,358,409,26.2
'2018-06-05 01:35:34.00',49.987,249,1,56.3,608.1,424,358,409,26.2
'2018-06-05 01:35:35.00',49.987,252,1,56.3,608.1,424,358,409,26.2
'2018-06-05 01:35:36.00',49.989,251,-1,56.3,608.0,424,358,409,26.3
'2018-06-05 01:35:37.00',49.990,250,0,56.3,608.0,424,359,409,26.3
'2018-06-05 01:35:38.00',49.990,250,0,56.3,607.9,424,359,409,26.3
'2018-06-05 01:35:39.00',49.991,252,1,56.3,607.9,424,359,409,26.3
'2018-06-05 01:35:40.00',49.991,252,1,56.3,607.9,424,359,408,26.3
'2018-06-05 01:35:41.00',49.992,252,0,56.3,607.9,424,359,408,26.3
'2018-06-05 01:35:41.99',49.993,252,0,56.3,607.9,424,359,408,26.3
'2018-06-05 01:35:43.00',49.990,253,-1,56.3,607.9,424,359,408,26.3
'2018-06-05 01:35:44.00',49.989,248,1,56.3,607.9,424,358,408,26.3
'2018-06-05 01:35:45.00',49.988,248,2,56.3,607.9,424,358,408,26.3
'2018-06-05 01:35:46.00',49.992,249,0,56.3,607.9,424,358,408,26.3
'2018-06-05 01:35:47.00',49.992,250,1,56.3,607.9,424,358,407,26.3
'2018-06-05 01:35:48.00',49.993,247,0,56.2,607.9,424,358,407,26.3
'2018-06-05 01:35:49.00',49.997,248,2,56.2,607.8,424,358,407,26.3
'2018-06-05 01:35:50.00',49.996,248,-1,56.2,607.8,425,359,407,26.3
'2018-06-05 01:35:51.00',50.000,246,0,56.2,607.8,425,359,407,26.3
'2018-06-05 01:35:52.00',49.999,247,20,56.2,607.8,425,359,407,26.3
'2018-06-05 01:35:53.00',49.999,248,2,56.2,607.8,425,359,407,26.3
'2018-06-05 01:35:54.00',49.994,248,1,56.2,607.8,425,359,407,26.3
'2018-06-05 01:35:54.99',49.991,248,2,56.2,607.8,425,359,407,26.3
'2018-06-05 01:35:56.00',49.984,251,3,56.1,607.8,425,359,407,26.3
'2018-06-05 01:35:56.99',49.980,248,3,56.1,607.8,425,359,407,26.3
'2018-06-05 01:35:58.00',49.981,252,0,56.1,607.8,425,359,407,26.3
'2018-06-05 01:35:59.00',49.983,250,-1,56.1,607.8,425,359,407,26.3
'2018-06-05 01:36:00.00',49.981,251,-1,56.0,607.7,424,359,407,26.3
'2018-06-05 01:36:01.00',49.983,250,-2,56.0,607.7,424,359,407,26.3
'2018-06-05 01:36:02.00',49.982,250,-1,56.0,607.6,424,359,407,26.3
'2018-06-05 01:36:03.00',49.984,250,-1,56.0,607.6,424,359,407,26.3
'2018-06-05 01:36:04.00',49.984,250,-2,56.0,607.6,424,358,407,26.3
'2018-06-05 01:36:05.00',49.982,250,-2,56.0,607.6,424,358,407,26.3
'2018-06-05 01:36:06.00',49.975,251,-3,56.0,607.6,424,358,407,26.3
'2018-06-05 01:36:07.00',49.969,253,-2,56.0,607.6,424,358,407,26.3
'2018-06-05 01:36:07.99',49.966,252,-2,56.0,607.6,424,358,407,26.3
'2018-06-05 01:36:09.00',49.965,251,1,56.0,607.6,424,358,407,26.3
'2018-06-05 01:36:10.00',49.966,250,0,55.9,607.6,424,358,407,26.3
'2018-06-05 01:36:11.00',49.966,252,-1,55.9,607.6,424,358,407,26.3
'2018-06-05 01:36:12.00',49.970,254,-1,55.9,607.6,424,358,407,26.3
'2018-06-05 01:36:13.00',49.974,253,-2,55.9,607.5,424,358,407,26.3
'2018-06-05 01:36:14.00',49.977,251,1,55.9,607.5,424,358,407,26.3
'2018-06-05 01:36:15.00',49.980,250,0,55.9,607.4,424,358,407,26.3
'2018-06-05 01:36:16.00',49.986,249,-1,55.9,607.4,424,358,407,26.3
'2018-06-05 01:36:17.00',49.986,248,1,55.9,607.4,424,358,407,26.3
'2018-06-05 01:36:18.00',49.988,251,-2,55.9,607.4,424,358,407,26.3
'2018-06-05 01:36:19.00',49.988,252,-2,55.9,607.4,424,358,407,26.3
'2018-06-05 01:36:20.00',49.986,252,-2,55.9,607.4,424,358,408,26.3
'2018-06-05 01:36:20.99',49.983,252,-3,55.9,607.4,424,358,408,26.3
'2018-06-05 01:36:22.00',49.981,253,-3,55.9,607.4,424,358,408,26.3
'2018-06-05 01:36:23.00',49.979,253,-1,55.9,607.4,424,358,408,26.3
'2018-06-05 01:36:24.00',49.979,253,0,55.9,607.4,424,358,408,26.3
'2018-06-05 01:36:25.00',49.979,250,-1,55.9,607.4,424,358,408,26.3
'2018-06-05 01:36:26.00',49.979,250,2,55.9,607.3,424,358,408,26.3
'2018-06-05 01:36:27.00',49.976,248,0,55.9,607.3,424,358,408,26.3
'2018-06-05 01:36:28.00',49.978,250,-1,55.8,607.3,424,358,408,26.3
'2018-06-05 01:36:29.00',49.981,252,0,55.8,607.3,424,358,408,26.3
'2018-06-05 01:36:30.00',49.985,251,-1,55.8,607.3,424,358,408,26.3
'2018-06-05 01:36:31.00',49.985,250,0,55.8,607.3,424,358,408,26.3
'2018-06-05 01:36:31.99',49.986,250,0,55.8,607.3,424,358,408,26.3
'2018-06-05 01:36:33.00',49.987,247,-3,55.8,607.3,424,358,407,26.3
'2018-06-05 01:36:33.99',49.988,248,1,55.8,607.3,424,358,407,26.3
'2018-06-05 01:36:35.00',49.989,248,1,55.8,607.3,424,358,407,26.3
'2018-06-05 01:36:36.00',49.989,248,0,55.8,607.3,424,358,407,26.3
'2018-06-05 01:36:37.00',49.989,247,1,55.7,607.2,424,358,407,26.3
'2018-06-05 01:36:38.00',49.991,247,1,55.7,607.2,424,358,407,26.3
'2018-06-05 01:36:39.00',49.992,248,2,55.7,607.2,424,358,407,26.3
'2018-06-05 01:36:40.00',49.993,248,0,55.7,607.1,424,358,407,26.3
'2018-06-05 01:36:41.00',49.993,248,1,55.7,607.1,424,358,407,26.3
'2018-06-05 01:36:42.00',49.995,250,0,55.7,607.1,424,358,407,26.3
'2018-06-05 01:36:43.00',49.995,247,0,55.7,607.1,424,358,407,26.3
'2018-06-05 01:36:44.00',49.994,247,1,55.7,607.1,424,359,407,26.3
'2018-06-05 01:36:44.99',49.995,250,1,55.7,607.1,424,359,407,26.3
'2018-06-05 01:36:46.00',49.993,248,2,55.6,607.1,424,359,407,26.3
'2018-06-05 01:36:47.00',49.992,248,1,55.6,607.1,424,359,408,26.3
'2018-06-05 01:36:48.00',49.991,250,-1,55.6,607.1,424,359,408,26.3
'2018-06-05 01:36:49.00',49.991,250,-1,55.6,607.1,424,359,408,26.3
'2018-06-05 01:36:50.00',49.990,249,-1,55.6,607.1,425,358,408,26.3
'2018-06-05 01:36:51.00',49.990,250,-1,55.6,607.0,425,358,408,26.3
'2018-06-05 01:36:52.00',49.992,250,-1,55.6,607.0,425,358,408,26.3
'2018-06-05 01:36:53.00',49.995,250,-1,55.6,607.0,425,358,408,26.3
'2018-06-05 01:36:54.00',49.997,250,-2,55.6,607.0,425,358,408,26.3
'2018-06-05 01:36:55.00',49.999,250,-2,55.6,607.0,425,358,408,26.3
'2018-06-05 01:36:56.00',50.002,250,-1,55.6,607.0,425,358,408,26.3
'2018-06-05 01:36:57.00',50.005,248,-1,55.6,607.0,425,358,408,26.3
'2018-06-05 01:36:57.99',50.009,250,-1,55.6,607.0,425,358,408,26.3
'2018-06-05 01:36:59.00',50.011,250,-2,55.6,607.0,425,358,406,26.3
'2018-06-05 01:36:59.99',50.013,250,-1,55.6,607.0,425,358,406,26.3
'2018-06-05 01:37:01.00',50.015,248,0,55.5,607.0,424,358,406,26.3
'2018-06-05 01:37:02.00',50.017,247,-2,55.5,606.9,424,358,406,26.3
'2018-06-05 01:37:03.00',50.021,245,-1,55.5,606.9,424,359,406,26.3
'2018-06-05 01:37:04.00',50.022,250,1,55.5,606.8,424,359,406,26.3
'2018-06-05 01:37:05.00',50.021,252,-1,55.5,606.8,424,359,406,26.3
'2018-06-05 01:37:06.00',50.020,254,-1,55.5,606.8,424,359,408,26.3
'2018-06-05 01:37:07.00',50.020,254,-2,55.5,606.8,424,359,408,26.3
'2018-06-05 01:37:08.00',50.021,253,-1,55.5,606.8,424,359,408,26.3
'2018-06-05 01:37:09.00',50.020,255,1,55.5,606.8,424,359,408,26.3
'2018-06-05 01:37:10.00',50.018,252,-2,55.5,606.8,424,358,408,26.3
'2018-06-05 01:37:10.99',50.017,250,1,55.5,606.8,424,358,408,26.3
'2018-06-05 01:37:12.00',50.017,251,1,55.5,606.8,424,358,408,26.3
'2018-06-05 01:37:13.00',50.017,251,2,55.5,606.8,424,358,408,26.3
'2018-06-05 01:37:14.00',50.016,252,-1,55.5,606.7,425,358,408,26.3
'2018-06-05 01:37:15.00',50.014,252,0,55.5,606.7,425,358,408,26.3
'2018-06-05 01:37:16.00',50.012,253,-1,55.5,606.7,425,359,408,26.3
'2018-06-05 01:37:17.00',50.008,252,-1,55.5,606.6,425,359,408,26.3
'2018-06-05 01:37:18.00',50.006,253,-2,55.5,606.6,425,359,408,26.3
'2018-06-05 01:37:19.00',50.005,254,-2,55.4,606.6,425,359,409,26.3
'2018-06-05 01:37:20.00',50.004,253,-2,55.4,606.6,425,359,409,26.3
'2018-06-05 01:37:21.00',50.003,253,-1,55.4,606.6,425,359,409,26.3
'2018-06-05 01:37:22.00',50.002,252,-2,55.4,606.6,425,359,409,26.2
'2018-06-05 01:37:23.00',50.002,251,24,55.4,606.6,425,358,409,26.2
'2018-06-05 01:37:23.99',50.001,254,-2,55.4,606.6,425,358,409,26.2
'2018-06-05 01:37:25.00',50.002,253,-1,55.4,606.6,426,358,409,26.2
'2018-06-05 01:37:25.99',50.002,255,0,55.4,606.6,426,358,409,26.2
'2018-06-05 01:37:27.00',50.002,254,-6,55.4,606.6,426,358,409,26.2
'2018-06-05 01:37:28.00',50.003,254,-2,55.4,606.5,426,358,409,26.2
'2018-06-05 01:37:29.00',50.001,254,-2,55.4,606.5,426,358,409,26.2
'2018-06-05 01:37:30.00',49.998,253,-2,55.4,606.5,426,358,409,26.2
'2018-06-05 01:37:31.00',49.996,253,-2,55.4,606.5,426,358,407,26.2
'2018-06-05 01:37:32.00',49.993,254,-3,55.4,606.5,426,358,407,26.2
'2018-06-05 01:37:33.00',49.994,254,-1,55.4,606.5,426,358,407,26.2
'2018-06-05 01:37:34.00',49.995,252,-2,55.4,606.5,426,358,407,26.2
'2018-06-05 01:37:35.00',49.997,253,-1,55.4,606.5,426,358,407,26.2
'2018-06-05 01:37:36.00',49.996,254,-1,55.3,606.5,426,358,407,26.2
'2018-06-05 01:37:36.99',49.996,252,-1,55.3,606.5,426,358,407,26.2
'2018-06-05 01:37:38.00',49.996,253,-1,55.3,606.4,426,358,408,26.2
'2018-06-05 01:37:39.00',49.996,252,-2,55.3,606.4,426,358,408,26.2
'2018-06-05 01:37:40.00',49.996,252,1,55.3,606.4,425,358,408,26.2
'2018-06-05 01:37:41.00',49.992,252,1,55.3,606.3,425,358,408,26.2
'2018-06-05 01:37:42.00',49.989,252,2,55.3,606.3,425,358,408,26.2
'2018-06-05 01:37:43.00',49.985,250,1,55.3,606.3,425,358,408,26.2
'2018-06-05 01:37:44.00',49.984,249,1,55.3,606.3,425,358,408,26.2
'2018-06-05 01:37:45.00',49.989,249,3,55.3,606.3,425,358,408,26.2
'2018-06-05 01:37:46.00',49.992,249,2,55.3,606.3,425,358,408,26.2
'2018-06-05 01:37:47.00',49.994,248,1,55.3,606.3,425,358,408,26.2
'2018-06-05 01:37:48.00',49.996,250,1,55.3,606.3,425,359,408,26.2
'2018-06-05 01:37:49.00',49.998,248,21,55.3,606.3,425,359,408,26.2
'2018-06-05 01:37:49.99',50.001,250,1,55.3,606.3,425,359,408,26.2
'2018-06-05 01:37:51.00',50.001,249,4,55.3,606.3,425,359,408,26.2
'2018-06-05 01:37:51.99',50.000,250,6,55.3,606.2,425,359,408,26.2
'2018-06-05 01:37:53.00',49.997,250,3,55.3,606.2,425,359,408,26.2
'2018-06-05 01:37:54.00',49.993,250,1,55.3,606.2,425,359,408,26.2
'2018-06-05 01:37:55.00',49.990,249,-1,55.3,606.2,425,359,408,26.2
'2018-06-05 01:37:56.00',49.987,251,-1,55.3,606.2,425,359,408,26.2
'2018-06-05 01:37:57.00',49.986,250,-1,55.3,606.2,425,359,407,26.2
'2018-06-05 01:37:58.00',49.987,252,-2,55.3,606.2,425,359,407,26.2
'2018-06-05 01:37:59.00',49.991,250,-2,55.3,606.2,425,359,407,26.2
'2018-06-05 01:38:00.00',49.992,250,0,55.3,606.2,425,358,407,26.2
'2018-06-05 01:38:00.99',49.992,251,-1,55.3,606.2,425,358,407,26.2
'2018-06-05 01:38:02.00',49.992,250,-1,55.3,606.2,425,358,407,26.2
'2018-06-05 01:38:02.99',49.993,252,-2,55.2,606.1,425,358,407,26.2
'2018-06-05 01:38:04.00',49.993,250,-2,55.2,606.1,426,358,407,26.2
'2018-06-05 01:38:05.00',49.994,250,-1,55.2,606.1,426,358,407,26.2
'2018-06-05 01:38:06.00',49.993,250,-1,55.2,606.0,426,358,407,26.2
'2018-06-05 01:38:07.00',49.991,249,-1,55.2,606.0,426,358,407,26.2
'2018-06-05 01:38:08.00',49.988,248,-3,55.2,606.0,426,358,407,26.2
'2018-06-05 01:38:09.00',49.987,248,-1,55.2,606.0,426,358,407,26.2
'2018-06-05 01:38:10.00',49.986,248,-1,55.2,606.0,426,358,408,26.2
'2018-06-05 01:38:11.00',49.986,250,-2,55.2,606.0,426,358,408,26.2
'2018-06-05 01:38:12.00',49.987,251,-2,55.1,606.0,426,358,408,26.1
'2018-06-05 01:38:13.00',49.989,250,-3,55.1,606.0,426,358,408,26.1
'2018-06-05 01:38:13.99',49.990,251,-4,55.1,606.0,425,358,408,26.1
'2018-06-05 01:38:15.00',49.992,252,-4,55.1,605.9,425,358,408,26.1
'2018-06-05 01:38:16.00',49.996,253,-3,55.1,605.9,425,358,408,25.8
'2018-06-05 01:38:17.00',49.997,252,-3,55.0,605.9,425,358,407,25.8
'2018-06-05 01:38:18.00',49.999,251,-3,55.0,605.8,425,358,407,25.8
'2018-06-05 01:38:19.00',50.001,-254,-2,55.0,605.8,425,358,407,25.7
'2018-06-05 01:38:20.00',50.003,-248,-3,55.0,605.8,425,358,407,25.7
'2018-06-05 01:38:21.00',50.004,-250,-3,55.0,605.8,425,357,407,25.7
'2018-06-05 01:38:22.00',50.005,-250,-3,55.0,605.8,425,357,407,25.7
'2018-06-05 01:38:23.00',50.006,-250,-4,55.0,605.8,425,357,409,25.7
'2018-06-05 01:38:24.00',50.008,-251,-3,55.0,605.8,425,357,409,25.7
'2018-06-05 01:38:25.00',50.011,-251,-3,55.1,605.8,304,357,409,25.7
'2018-06-05 01:38:26.00',50.013,-253,-2,55.1,605.8,223,357,409,25.7
'2018-06-05 01:38:26.99',50.014,-252,-1,55.1,606.4,-18,357,409,25.7
'2018-06-05 01:38:28.00',50.018,-253,-1,55.1,607.6,-270,357,409,25.7
'2018-06-05 01:38:28.99',50.020,-250,1,55.1,608.0,-396,357,409,25.7
'2018-06-05 01:38:30.00',50.021,-251,1,55.1,608.0,-396,357,408,25.6
'2018-06-05 01:38:31.00',50.020,-251,-2,55.2,609.0,-396,357,408,25.6
'2018-06-05 01:38:32.00',50.020,-251,-4,55.2,609.0,-396,357,408,25.6
'2018-06-05 01:38:33.00',50.021,-248,-3,55.2,609.0,-396,357,408,25.6
'2018-06-05 01:38:34.00',50.025,-252,-3,55.2,609.0,-396,357,408,25.6
'2018-06-05 01:38:35.00',50.028,-253,-3,55.2,609.0,-396,357,408,25.6
'2018-06-05 01:38:36.00',50.026,-255,-1,55.2,609.0,-396,357,409,25.6
'2018-06-05 01:38:37.00',50.026,-253,-2,55.2,609.0,-396,357,409,25.6
'2018-06-05 01:38:38.00',50.025,-253,-3,55.2,609.0,-396,357,409,25.6
'2018-06-05 01:38:39.00',50.026,-252,-3,55.2,609.0,-397,357,409,25.6
'2018-06-05 01:38:39.99',50.027,-252,-2,55.2,609.3,-397,356,409,25.6
'2018-06-05 01:38:41.00',50.026,-254,-1,55.2,609.3,-396,356,409,25.6
'2018-06-05 01:38:42.00',50.024,-253,-1,55.2,609.6,-396,356,409,25.6
'2018-06-05 01:38:43.00',50.020,-253,0,55.3,609.9,-396,356,409,25.6
'2018-06-05 01:38:44.00',50.017,-251,0,55.3,609.9,-396,356,409,25.6
'2018-06-05 01:38:45.00',50.011,-255,-1,55.3,609.9,-396,356,409,25.8
'2018-06-05 01:38:46.00',50.008,-248,-2,55.3,609.9,-396,356,409,25.8
'2018-06-05 01:38:47.00',50.004,-249,18,55.3,609.9,-396,357,409,25.8
'2018-06-05 01:38:48.00',50.002,-249,-1,55.3,609.9,-396,357,409,25.8
'2018-06-05 01:38:49.00',50.001,-248,-1,55.3,609.9,-396,357,409,25.8
'2018-06-05 01:38:50.00',50.001,-250,18,55.3,609.9,-396,357,408,25.8
'2018-06-05 01:38:51.00',50.002,-247,-3,55.3,609.9,-396,357,408,25.8
'2018-06-05 01:38:52.00',50.002,-247,-3,55.3,610.0,-395,357,408,25.8
'2018-06-05 01:38:52.99',50.002,-248,-1,55.3,610.1,-395,357,408,25.8
'2018-06-05 01:38:54.00',50.001,-247,-2,55.3,610.2,-395,357,408,25.8
'2018-06-05 01:38:54.99',50.000,-247,-3,55.3,610.4,-395,357,408,25.8
'2018-06-05 01:38:56.00',50.001,-247,0,55.3,610.4,-395,357,408,25.8
'2018-06-05 01:38:57.00',50.004,-250,-24,55.3,610.4,-395,357,407,25.8
'2018-06-05 01:38:58.00',50.008,-247,-3,55.3,610.4,-395,357,407,25.8
'2018-06-05 01:38:59.00',50.008,-247,-3,55.3,610.4,-395,357,407,25.8
'2018-06-05 01:39:00.00',50.011,-247,-3,55.3,610.4,-395,357,407,25.9
'2018-06-05 01:39:01.00',50.012,-248,-1,55.3,610.4,-395,357,407,25.9
'2018-06-05 01:39:02.00',50.012,-248,-1,55.3,610.4,-395,357,407,25.9
'2018-06-05 01:39:03.00',50.011,-249,1,55.3,610.4,-395,357,408,25.9
'2018-06-05 01:39:04.00',50.010,-250,-1,55.3,610.4,-395,357,408,25.9
'2018-06-05 01:39:05.00',50.007,-251,0,55.3,610.5,-394,357,408,25.9
'2018-06-05 01:39:05.99',50.006,-250,2,55.3,610.6,-394,357,408,25.9
'2018-06-05 01:39:07.00',50.006,-252,0,55.3,610.7,-394,357,408,25.9
'2018-06-05 01:39:08.00',50.008,-248,2,55.3,610.7,-394,357,408,25.9
'2018-06-05 01:39:09.00',50.012,-250,-1,55.3,610.7,-394,357,408,25.9
'2018-06-05 01:39:10.00',50.014,-250,0,55.3,610.7,-394,357,408,25.9
'2018-06-05 01:39:11.00',50.016,-249,0,55.3,610.7,-394,357,408,25.9
'2018-06-05 01:39:12.00',50.017,-247,-1,55.3,610.7,-394,357,408,25.9
'2018-06-05 01:39:13.00',50.019,-248,-1,55.3,610.7,-394,357,408,25.9
'2018-06-05 01:39:14.00',50.020,-248,-1,55.3,610.7,-394,357,408,26.0
'2018-06-05 01:39:15.00',50.021,-250,-2,55.3,610.7,-394,357,408,26.0
'2018-06-05 01:39:16.00',50.020,-252,-1,55.4,610.7,-394,357,408,26.0
'2018-06-05 01:39:17.00',50.017,-250,0,55.4,610.8,-394,357,408,26.0
'2018-06-05 01:39:18.00',50.014,-253,0,55.4,610.9,-394,357,408,26.1
'2018-06-05 01:39:18.99',50.011,-253,-1,55.4,611.0,-394,357,408,26.1
'2018-06-05 01:39:20.00',50.009,-253,-1,55.4,611.1,-394,357,408,26.1
'2018-06-05 01:39:20.99',50.008,-253,-1,55.4,611.1,-394,357,408,26.1
'2018-06-05 01:39:22.00',50.011,-250,-1,55.4,611.1,-394,356,408,26.1
'2018-06-05 01:39:23.00',50.014,-250,-1,55.4,611.1,-394,356,408,26.1
'2018-06-05 01:39:24.00',50.014,-252,-3,55.4,611.1,-394,356,408,26.1
'2018-06-05 01:39:25.00',50.012,-253,-1,55.4,611.1,-394,356,409,26.1
'2018-06-05 01:39:26.00',50.011,-252,0,55.4,611.1,-394,356,409,26.1
'2018-06-05 01:39:27.00',50.011,-253,-1,55.4,611.1,-394,356,409,26.1
'2018-06-05 01:39:28.00',50.010,-255,1,55.4,611.1,-394,357,409,26.1
'2018-06-05 01:39:29.00',50.008,-254,-1,55.5,611.1,-395,357,409,26.1
'2018-06-05 01:39:30.00',50.003,-254,0,55.5,611.2,-394,357,409,26.1
'2018-06-05 01:39:31.00',49.996,-253,25,55.5,611.3,-394,357,409,26.1
'2018-06-05 01:39:31.99',49.992,-252,-1,55.5,611.3,-394,357,409,26.1
'2018-06-05 01:39:33.00',49.990,-253,1,55.5,611.3,-394,357,409,26.1
'2018-06-05 01:39:34.00',49.993,-254,0,55.5,611.3,-394,357,409,26.1
'2018-06-05 01:39:35.00',49.997,-247,-1,55.5,611.3,-394,356,409,26.1
'2018-06-05 01:39:36.00',49.999,-248,-2,55.5,611.3,-394,356,409,26.1
'2018-06-05 01:39:37.00',50.001,-247,-1,55.5,611.3,-394,356,409,26.1
'2018-06-05 01:39:38.00',50.004,-248,-2,55.5,611.3,-394,356,408,26.1
'2018-06-05 01:39:39.00',50.006,-249,-3,55.5,611.3,-395,356,408,26.1
'2018-06-05 01:39:40.00',50.007,-250,-2,55.5,611.3,-394,356,408,26.1
'2018-06-05 01:39:41.00',50.006,-250,-3,55.5,611.4,-394,356,408,26.1
'2018-06-05 01:39:42.00',50.006,-252,-2,55.5,611.5,-394,357,408,26.1
'2018-06-05 01:39:42.99',50.005,-247,-3,55.5,611.5,-394,357,408,26.0
'2018-06-05 01:39:44.00',50.008,-250,-1,55.5,611.6,-394,357,409,26.0
'2018-06-05 01:39:44.99',50.009,-250,-1,55.5,611.6,-394,357,409,26.0
'2018-06-05 01:39:46.00',50.009,-251,0,55.5,611.6,-394,357,409,26.0
'2018-06-05 01:39:47.00',50.010,-252,0,55.5,611.6,-394,357,409,26.0
'2018-06-05 01:39:48.00',50.014,-253,1,55.5,611.6,-394,357,409,26.0
'2018-06-05 01:39:49.00',50.019,-253,-1,55.5,611.6,-394,357,409,26.0
'2018-06-05 01:39:50.00',50.024,-251,-3,55.5,611.6,-394,357,409,26.0
'2018-06-05 01:39:51.00',50.026,-253,-1,55.6,611.6,-394,357,409,26.0
'2018-06-05 01:39:52.00',50.026,-252,-1,55.6,611.6,-394,357,409,26.0
'2018-06-05 01:39:53.00',50.026,-253,0,55.6,611.6,-394,357,409,26.0
'2018-06-05 01:39:54.00',50.028,-256,1,55.6,611.7,-394,357,409,26.0
'2018-06-05 01:39:55.00',50.029,-255,0,55.6,611.8,-394,357,409,26.0
'2018-06-05 01:39:55.99',50.029,-253,-3,55.6,611.8,-394,357,409,26.0
'2018-06-05 01:39:57.00',50.028,-252,-1,55.6,611.9,-394,357,409,26.0
'2018-06-05 01:39:57.99',50.025,-252,-1,55.6,611.9,-394,357,409,26.0
'2018-06-05 01:39:59.00',50.022,-252,-1,55.6,611.9,-394,357,409,26.0
'2018-06-05 01:40:00.00',50.018,-253,0,55.6,611.9,-394,357,409,26.0
'2018-06-05 01:40:01.00',50.014,-253,-1,55.6,611.9,-394,356,409,26.0
'2018-06-05 01:40:02.00',50.013,-253,1,55.6,611.9,-394,356,409,26.0
'2018-06-05 01:40:03.00',50.015,-252,-1,55.6,611.9,-394,356,409,26.0
'2018-06-05 01:40:04.00',50.017,-254,2,55.6,611.9,-394,356,410,26.0
'2018-06-05 01:40:05.00',50.022,-248,-2,55.7,611.9,-394,356,410,26.0
'2018-06-05 01:40:06.00',50.025,-248,-3,55.7,612.0,-394,356,410,26.0
'2018-06-05 01:40:07.00',50.026,-251,-3,55.7,612.0,-394,356,410,26.0
'2018-06-05 01:40:08.00',50.029,-253,-3,55.7,612.1,-394,357,410,26.0
'2018-06-05 01:40:08.99',50.030,-253,-1,55.7,612.1,-394,357,410,26.0
'2018-06-05 01:40:10.00',50.030,-251,-2,55.7,612.1,-394,357,410,26.0
'2018-06-05 01:40:11.00',50.030,-251,-3,55.7,612.1,-394,357,409,26.0
'2018-06-05 01:40:12.00',50.031,-251,-1,55.7,612.1,-394,357,409,26.0
'2018-06-05 01:40:13.00',50.033,-253,-1,55.7,612.1,-394,357,409,26.0
'2018-06-05 01:40:14.00',50.034,-252,1,55.8,612.1,-394,357,409,26.0
'2018-06-05 01:40:15.00',50.034,-250,-2,55.8,612.1,-394,357,409,26.0
'2018-06-05 01:40:16.00',50.033,-247,-3,55.8,612.1,-394,357,409,26.0
'2018-06-05 01:40:17.00',50.032,-248,-1,55.8,612.1,-394,357,409,26.0
'2018-06-05 01:40:18.00',50.031,-250,-1,55.8,612.2,-394,357,409,26.0
'2018-06-05 01:40:19.00',50.031,-249,1,55.8,612.2,-394,357,409,26.0
'2018-06-05 01:40:20.00',50.031,-252,-1,55.8,612.3,-393,357,409,26.0
'2018-06-05 01:40:21.00',50.031,-253,-3,55.8,612.3,-393,357,409,26.0
'2018-06-05 01:40:21.99',50.031,-248,-3,55.8,612.4,-393,357,409,26.0
'2018-06-05 01:40:23.00',50.033,-248,-3,55.9,612.4,-393,357,409,26.0
'2018-06-05 01:40:23.99',50.035,-253,-1,55.9,612.4,-393,357,409,26.0
'2018-06-05 01:40:25.00',50.037,-253,-1,55.9,612.4,-393,357,409,26.0
'2018-06-05 01:40:26.00',50.038,-250,-1,55.9,612.4,-393,357,409,26.0
'2018-06-05 01:40:27.00',50.038,-252,-1,56.0,612.4,-393,357,409,26.0
'2018-06-05 01:40:28.00',50.039,-253,-1,56.0,612.4,-393,357,409,26.0
'2018-06-05 01:40:29.00',50.039,-251,0,56.0,612.4,-394,357,409,26.0
'2018-06-05 01:40:30.00',50.038,-247,0,56.0,612.5,-394,357,409,26.1
'2018-06-05 01:40:31.00',50.038,-248,-3,56.0,612.5,-393,357,409,26.1
'2018-06-05 01:40:32.00',50.038,-251,-1,56.0,612.5,-394,357,409,26.1
'2018-06-05 01:40:33.00',50.038,-250,-1,56.0,612.6,-394,357,409,26.1
'2018-06-05 01:40:34.00',50.038,-248,-1,56.0,612.6,-394,357,409,26.1
'2018-06-05 01:40:34.99',50.039,-248,-3,56.0,612.6,-394,357,409,26.1
'2018-06-05 01:40:36.00',50.039,-250,-2,56.0,612.6,-394,357,409,26.1
'2018-06-05 01:40:37.00',50.038,-250,-1,56.0,612.6,-394,357,409,26.1
'2018-06-05 01:40:38.00',50.037,-252,0,56.0,612.6,-394,357,409,26.1
'2018-06-05 01:40:39.00',50.037,-252,-1,56.0,612.6,-394,357,409,26.1
'2018-06-05 01:40:40.00',50.037,-251,-2,56.0,612.6,-394,357,409,26.1
'2018-06-05 01:40:41.00',50.037,-250,-2,56.0,612.6,-394,357,409,26.1
'2018-06-05 01:40:42.00',50.038,-252,-1,56.1,612.7,-394,357,409,26.1
'2018-06-05 01:40:43.00',50.037,-252,0,56.1,612.7,-394,357,409,26.1
'2018-06-05 01:40:44.00',50.038,-252,-1,56.1,612.7,-394,357,409,26.1
'2018-06-05 01:40:45.00',50.039,-250,-1,56.1,612.8,-394,357,409,26.1
'2018-06-05 01:40:46.00',50.041,-253,1,56.1,612.8,-394,357,409,26.1
'2018-06-05 01:40:47.00',50.044,-255,2,56.1,612.9,-394,357,409,26.1
'2018-06-05 01:40:47.99',50.047,-250,-2,56.1,612.9,-394,357,409,26.1
'2018-06-05 01:40:49.00',50.049,-250,-2,56.1,612.9,-394,357,409,26.1
'2018-06-05 01:40:49.99',50.051,-253,1,56.1,612.9,-394,357,409,26.1
'2018-06-05 01:40:51.00',50.053,-249,-3,56.1,612.9,-394,357,409,26.1
'2018-06-05 01:40:52.00',50.053,-253,-2,56.1,612.9,-394,357,408,26.1
'2018-06-05 01:40:53.00',50.051,-252,-3,56.1,612.9,-394,357,408,26.1
'2018-06-05 01:40:54.00',50.050,-250,-1,56.2,612.9,-394,357,408,26.1
'2018-06-05 01:40:55.00',50.048,-250,-1,56.2,612.9,-394,357,408,26.1
'2018-06-05 01:40:56.00',50.046,-252,0,56.2,613.0,-393,357,408,26.1
'2018-06-05 01:40:57.00',50.043,-253,0,56.2,613.0,-393,357,408,26.1
'2018-06-05 01:40:58.00',50.043,-247,-2,56.2,613.0,-393,357,408,26.1
'2018-06-05 01:40:59.00',50.042,-247,-2,56.2,613.1,-393,357,408,26.1
'2018-06-05 01:41:00.00',50.041,-251,-2,56.2,613.1,-393,357,408,26.1
'2018-06-05 01:41:00.99',50.040,-250,0,56.2,613.1,-393,357,408,26.1
'2018-06-05 01:41:02.00',50.040,-248,0,56.2,613.1,-393,357,408,26.1
'2018-06-05 01:41:03.00',50.043,-250,-3,56.2,613.1,-393,357,408,26.1
'2018-06-05 01:41:04.00',50.044,-253,-2,56.2,613.1,-393,357,408,26.1
'2018-06-05 01:41:05.00',50.044,-253,-1,56.2,613.1,-393,357,409,26.1
'2018-06-05 01:41:06.00',50.044,-253,-3,56.2,613.1,-393,357,409,26.1
'2018-06-05 01:41:07.00',50.042,-253,-1,56.2,613.2,-394,357,409,26.1
'2018-06-05 01:41:08.00',50.040,-255,1,56.2,613.2,-394,357,409,26.1
'2018-06-05 01:41:09.00',50.038,-253,0,56.2,613.2,-394,357,409,26.1
'2018-06-05 01:41:10.00',50.035,-250,0,56.2,613.3,-394,357,409,26.2
'2018-06-05 01:41:11.00',50.037,-250,-1,56.2,613.3,-394,357,409,26.2
'2018-06-05 01:41:11.99',50.039,-251,1,56.2,613.3,-394,357,407,26.2
'2018-06-05 01:41:13.00',50.040,-251,-1,56.2,613.3,-394,357,407,26.2
'2018-06-05 01:41:13.99',50.042,-248,-3,56.2,613.3,-394,357,407,26.2
'2018-06-05 01:41:15.00',50.042,-249,-3,56.2,613.3,-394,357,407,26.2
'2018-06-05 01:41:16.00',50.041,-253,-1,56.2,613.3,-394,357,407,26.2
'2018-06-05 01:41:17.00',50.044,-253,-1,56.2,613.3,-394,357,407,26.2
'2018-06-05 01:41:18.00',50.043,-252,-4,56.2,613.3,-393,357,409,26.2
'2018-06-05 01:41:19.00',50.040,-252,-2,56.2,613.4,-394,357,409,26.2
'2018-06-05 01:41:20.00',50.036,-252,-1,56.2,613.4,-393,357,409,26.2
'2018-06-05 01:41:21.00',50.032,-254,-1,56.2,613.4,-394,357,409,26.2
'2018-06-05 01:41:22.00',50.029,-252,-1,56.2,613.5,-394,356,409,26.2
'2018-06-05 01:41:23.00',50.029,-251,-3,56.2,613.6,-394,356,409,26.2
'2018-06-05 01:41:24.00',50.030,-250,-2,56.2,613.6,-394,356,409,26.2
'2018-06-05 01:41:24.99',50.031,-248,-1,56.3,613.6,-394,356,408,26.2
'2018-06-05 01:41:26.00',50.031,-251,1,56.3,613.6,-394,356,408,26.2
'2018-06-05 01:41:26.99',50.032,-250,0,56.3,613.6,-394,356,408,26.2
'2018-06-05 01:41:28.00',50.034,-248,-1,56.3,613.6,-394,356,408,26.2
'2018-06-05 01:41:29.00',50.037,-249,-4,56.3,613.6,-394,357,408,26.2
'2018-06-05 01:41:30.00',50.041,-253,-2,56.3,613.6,-394,357,408,26.2
'2018-06-05 01:41:31.00',50.042,-253,-1,56.3,613.6,-394,357,410,26.2
'2018-06-05 01:41:32.00',50.042,-252,-1,56.3,613.6,-394,357,410,26.2
'2018-06-05 01:41:33.00',50.041,-252,-3,56.3,613.7,-394,357,410,26.2
'2018-06-05 01:41:34.00',50.040,-255,2,56.3,613.7,-394,357,410,26.2
'2018-06-05 01:41:35.00',50.040,-255,1,56.3,613.8,-394,357,410,26.2
'2018-06-05 01:41:36.00',50.041,-252,0,56.3,613.8,-394,357,410,26.2
'2018-06-05 01:41:37.00',50.040,-250,-2,56.3,613.8,-394,357,410,26.2
'2018-06-05 01:41:37.99',50.043,-253,-2,56.3,613.8,-394,357,410,26.2
'2018-06-05 01:41:39.00',50.047,-251,1,56.3,613.8,-394,357,410,26.2
'2018-06-05 01:41:40.00',50.048,-248,-3,56.3,613.8,-394,357,410,26.2
'2018-06-05 01:41:41.00',50.050,-249,-3,56.3,613.8,-394,357,410,26.2
'2018-06-05 01:41:42.00',50.050,-251,0,56.3,613.8,-393,357,410,26.2
'2018-06-05 01:41:43.00',50.051,-255,-1,56.3,613.8,-393,357,410,26.2
'2018-06-05 01:41:44.00',50.052,-252,0,56.3,613.9,-393,357,407,26.2
'2018-06-05 01:41:45.00',50.054,-252,-1,56.3,613.9,-393,357,407,26.2
'2018-06-05 01:41:46.00',50.053,-254,0,56.3,613.9,-392,357,407,26.2
'2018-06-05 01:41:47.00',50.052,-250,-2,56.3,614.0,-392,357,407,26.2
'2018-06-05 01:41:48.00',50.049,-253,-1,56.4,614.0,-392,357,407,26.2
'2018-06-05 01:41:49.00',50.049,-253,-1,56.4,614.0,-392,357,407,26.2
'2018-06-05 01:41:50.00',50.047,-247,-2,56.4,614.0,-392,357,407,26.2
'2018-06-05 01:41:50.99',50.046,-247,-2,56.4,614.0,-392,357,409,26.2
'2018-06-05 01:41:52.00',50.045,-250,0,56.4,614.0,-392,357,409,26.2
'2018-06-05 01:41:52.99',50.043,-252,-1,56.4,614.0,-392,357,409,26.2
'2018-06-05 01:41:54.00',50.042,-248,-1,56.4,614.0,-393,357,409,26.2
'2018-06-05 01:41:55.00',50.042,-249,-3,56.4,614.0,-393,357,409,26.2
'2018-06-05 01:41:56.00',50.042,-252,-2,56.4,614.1,-393,357,409,26.2
'2018-06-05 01:41:57.00',50.042,-250,-1,56.4,614.1,-393,357,407,26.2
'2018-06-05 01:41:58.00',50.043,-251,-1,56.4,614.1,-393,357,407,26.2
'2018-06-05 01:41:59.00',50.043,-252,0,56.4,614.2,-393,357,407,26.2
'2018-06-05 01:42:00.00',50.042,-255,-1,56.4,614.2,-393,357,407,26.2
'2018-06-05 01:42:01.00',50.044,-255,0,56.4,614.2,-393,357,407,26.2
'2018-06-05 01:42:02.00',50.044,-250,-3,56.4,614.2,-393,357,407,26.2
'2018-06-05 01:42:03.00',50.044,-251,-1,56.4,614.2,-393,357,407,26.2
'2018-06-05 01:42:03.99',50.044,-252,-1,56.4,614.2,-393,357,407,26.2
'2018-06-05 01:42:05.00',50.043,-252,-1,56.5,614.2,-393,357,407,26.2
'2018-06-05 01:42:06.00',50.042,-250,-1,56.5,614.2,-393,357,407,26.2
'2018-06-05 01:42:07.00',50.039,-251,-3,56.5,614.2,-393,357,407,26.2
'2018-06-05 01:42:08.00',50.038,-253,-4,56.5,614.3,-393,357,407,26.2
'2018-06-05 01:42:09.00',50.037,-252,-1,56.5,614.3,-393,357,407,26.2
'2018-06-05 01:42:10.00',50.038,-251,-1,56.5,614.3,-393,357,407,26.2
'2018-06-05 01:42:11.00',50.038,-252,-1,56.5,614.4,-392,357,407,26.2
'2018-06-05 01:42:12.00',50.039,-253,-1,56.5,614.4,-392,357,407,26.2
'2018-06-05 01:42:13.00',50.040,-254,-1,56.5,614.4,-392,357,407,26.2
'2018-06-05 01:42:14.00',50.042,-247,-1,56.5,614.4,-392,357,407,26.2
'2018-06-05 01:42:15.00',50.044,-248,-2,56.5,614.4,-392,357,407,26.2
'2018-06-05 01:42:16.00',50.044,-250,-1,56.6,614.4,-392,357,406,26.2
'2018-06-05 01:42:16.99',50.045,-250,0,56.6,614.4,-392,357,406,26.2
'2018-06-05 01:42:18.00',50.045,-250,0,56.6,614.4,-392,357,406,26.2
'2018-06-05 01:42:18.99',50.045,-250,-2,56.6,614.4,-392,357,406,26.2
'2018-06-05 01:42:20.00',50.044,-252,-1,56.6,614.5,-392,357,406,26.2
'2018-06-05 01:42:21.00',50.043,-251,1,56.6,614.5,-392,357,406,26.2
'2018-06-05 01:42:22.00',50.043,-251,0,56.6,614.5,-392,357,406,26.2
'2018-06-05 01:42:23.00',50.043,-251,0,56.6,614.5,-392,357,406,26.2
'2018-06-05 01:42:24.00',50.044,-254,1,56.6,614.5,-392,357,406,26.2
'2018-06-05 01:42:25.00',50.044,-254,1,56.6,614.6,-392,357,406,26.2
'2018-06-05 01:42:26.00',50.044,-252,-3,56.6,614.6,-392,357,406,26.2
'2018-06-05 01:42:27.00',50.044,-252,1,56.6,614.6,-392,357,406,26.2
'2018-06-05 01:42:28.00',50.045,-248,-1,56.7,614.6,-392,357,406,26.2
'2018-06-05 01:42:29.00',50.045,-252,-1,56.7,614.6,-392,357,406,26.2
'2018-06-05 01:42:29.99',50.046,-252,-3,56.7,614.6,-392,357,407,26.2
'2018-06-05 01:42:31.00',50.046,-250,-4,56.7,614.6,-392,357,407,26.2
'2018-06-05 01:42:32.00',50.046,-253,-2,56.7,614.7,-392,357,407,26.2
'2018-06-05 01:42:33.00',50.046,-252,0,56.7,614.7,-392,357,407,26.2
'2018-06-05 01:42:34.00',50.045,-253,-2,56.7,614.8,-392,357,407,26.2
'2018-06-05 01:42:35.00',50.044,-252,-1,56.7,614.8,-393,357,407,26.2
'2018-06-05 01:42:36.00',50.044,-247,-2,56.7,614.8,-393,357,407,26.2
'2018-06-05 01:42:37.00',50.044,-248,-1,56.7,614.8,-393,357,407,26.2
'2018-06-05 01:42:38.00',50.044,-250,-1,56.8,614.9,-393,357,407,26.2
'2018-06-05 01:42:39.00',50.045,-250,0,56.8,614.9,-393,357,407,26.2
'2018-06-05 01:42:40.00',50.045,-248,0,56.8,614.9,-393,357,407,26.2
'2018-06-05 01:42:41.00',50.045,-248,-3,56.8,614.9,-393,357,407,26.2
'2018-06-05 01:42:42.00',50.046,-253,-2,56.8,614.9,-393,357,407,26.2
'2018-06-05 01:42:42.99',50.044,-252,0,56.8,614.9,-392,357,407,26.2
'2018-06-05 01:42:44.00',50.046,-254,0,56.8,614.9,-392,357,407,26.2
'2018-06-05 01:42:45.00',50.046,-250,1,56.8,615.0,-392,357,407,26.2
'2018-06-05 01:42:46.00',50.046,-253,-1,56.8,615.0,-392,357,407,26.2
'2018-06-05 01:42:47.00',50.045,-251,0,56.8,615.0,-392,357,407,26.2
'2018-06-05 01:42:48.00',50.044,-250,-1,56.9,615.0,-391,357,407,26.2
'2018-06-05 01:42:49.00',50.043,-253,0,56.9,615.0,-392,357,407,26.2
'2018-06-05 01:42:50.00',50.043,-251,1,56.9,615.0,-392,357,407,26.2
'2018-06-05 01:42:51.00',50.042,-256,1,56.9,615.1,-392,357,407,26.2
'2018-06-05 01:42:52.00',50.041,-250,2,56.9,615.1,-392,357,407,26.3
'2018-06-05 01:42:53.00',50.040,-251,-1,56.9,615.1,-392,357,407,26.3
'2018-06-05 01:42:53.99',50.039,-252,1,57.0,615.1,-392,357,407,26.3
'2018-06-05 01:42:55.00',50.039,-253,0,57.0,615.1,-391,357,407,26.3
'2018-06-05 01:42:55.99',50.039,-248,-1,57.0,615.1,-392,357,407,26.3
'2018-06-05 01:42:57.00',50.039,-249,-3,57.0,615.1,-392,357,405,26.3
'2018-06-05 01:42:58.00',50.042,-252,-3,57.0,615.1,-392,357,405,26.3
'2018-06-05 01:42:59.00',50.044,-253,-1,57.0,615.1,-392,357,405,26.3
'2018-06-05 01:43:00.00',50.046,-251,-3,57.0,615.1,-392,357,405,26.3
'2018-06-05 01:43:01.00',50.048,-253,-2,57.1,615.2,-392,357,405,26.3
'2018-06-05 01:43:02.00',50.048,-252,1,57.1,615.2,-392,357,405,26.3
'2018-06-05 01:43:03.00',50.049,-249,-1,57.1,615.2,-392,357,407,26.3
'2018-06-05 01:43:04.00',50.050,-247,-2,57.1,615.2,-392,357,407,26.3
'2018-06-05 01:43:05.00',50.051,-248,-2,57.1,615.2,-392,357,407,26.3
'2018-06-05 01:43:06.00',50.051,-250,-1,57.1,615.2,-392,357,407,26.3
'2018-06-05 01:43:06.99',50.050,-248,-2,57.1,615.2,-392,357,407,26.3
'2018-06-05 01:43:08.00',50.050,-252,-3,57.1,615.2,-392,357,407,26.3
'2018-06-05 01:43:09.00',50.049,-253,-2,57.1,615.2,-392,357,407,26.3
'2018-06-05 01:43:10.00',50.050,-250,0,57.1,615.3,-392,357,407,26.3
'2018-06-05 01:43:11.00',50.051,-253,0,57.1,615.4,-392,357,407,26.3
'2018-06-05 01:43:12.00',50.051,-253,1,57.1,615.4,-392,357,407,26.3
'2018-06-05 01:43:13.00',50.051,-254,0,57.1,615.4,-391,357,407,26.3
'2018-06-05 01:43:14.00',50.051,-250,0,57.1,615.4,-391,357,407,26.3
'2018-06-05 01:43:15.00',50.051,-253,-1,57.1,615.5,-391,357,407,26.3
'2018-06-05 01:43:16.00',50.052,-251,1,57.1,615.5,-391,357,407,26.3
'2018-06-05 01:43:17.00',50.053,-250,-4,57.1,615.5,-391,357,406,26.3
'2018-06-05 01:43:18.00',50.053,-253,-3,57.1,615.5,-391,357,406,26.3
'2018-06-05 01:43:19.00',50.054,-252,-1,57.1,615.5,-391,357,406,26.3
'2018-06-05 01:43:19.99',50.054,-251,0,57.1,615.5,-391,357,406,26.3
'2018-06-05 01:43:21.00',50.053,-252,-1,57.1,615.5,-391,357,406,26.3
'2018-06-05 01:43:21.99',50.053,-248,-1,57.1,615.5,-391,357,406,26.3
'2018-06-05 01:43:23.00',50.051,-250,-3,57.1,615.6,-391,357,406,26.3
'2018-06-05 01:43:24.00',50.051,-249,-1,57.1,615.6,-391,357,407,26.3
'2018-06-05 01:43:25.00',50.051,-251,1,57.1,615.6,-391,357,407,26.3
'2018-06-05 01:43:26.00',50.050,-248,-1,57.1,615.6,-391,357,407,26.3
'2018-06-05 01:43:27.00',50.049,-251,-3,57.1,615.7,-391,357,407,26.3
'2018-06-05 01:43:28.00',50.048,-252,0,57.1,615.7,-391,357,407,26.3
'2018-06-05 01:43:29.00',50.047,-251,0,57.1,615.7,-391,357,407,26.3
'2018-06-05 01:43:30.00',50.046,-253,0,57.1,615.7,-391,357,406,26.3
'2018-06-05 01:43:31.00',50.043,-255,1,57.1,615.7,-391,357,406,26.3
'2018-06-05 01:43:32.00',50.043,-254,0,57.1,615.7,-391,357,406,26.3
'2018-06-05 01:43:32.99',50.040,-250,-1,57.2,615.7,-391,357,406,26.3
'2018-06-05 01:43:34.00',50.039,-250,-1,57.2,615.7,-391,357,406,26.3
'2018-06-05 01:43:35.00',50.040,-252,-1,57.2,615.8,-391,357,406,26.3
'2018-06-05 01:43:36.00',50.041,-253,-1,57.2,615.8,-391,357,407,26.3
'2018-06-05 01:43:37.00',50.043,-252,-1,57.2,615.8,-391,357,407,26.3
'2018-06-05 01:43:38.00',50.044,-250,-2,57.2,615.8,-391,357,407,26.3
'2018-06-05 01:43:39.00',50.045,-252,-3,57.2,615.9,-391,357,407,26.3
'2018-06-05 01:43:40.00',50.045,-252,-2,57.2,615.9,-391,357,407,26.3
'2018-06-05 01:43:41.00',50.047,-252,-2,57.2,615.9,-391,357,407,26.3
'2018-06-05 01:43:42.00',50.048,-253,-1,57.2,615.9,-391,357,407,26.3
'2018-06-05 01:43:43.00',50.050,-255,-2,57.2,615.9,-391,357,407,26.3
'2018-06-05 01:43:44.00',50.049,-247,-3,57.2,615.9,-391,357,407,26.3
'2018-06-05 01:43:45.00',50.048,-247,-3,57.2,615.9,-392,357,407,26.3
'2018-06-05 01:43:45.99',50.046,-248,-1,57.3,615.9,-392,357,407,26.3
'2018-06-05 01:43:47.00',50.046,-251,-1,57.3,615.9,-392,357,407,26.3
'2018-06-05 01:43:47.99',50.048,-250,-3,57.3,616.0,-392,357,407,26.3
'2018-06-05 01:43:49.00',50.051,-248,-4,57.3,616.0,-392,357,406,26.3
'2018-06-05 01:43:50.00',50.053,-253,-1,57.3,616.0,-391,357,406,26.3
'2018-06-05 01:43:51.00',50.054,-253,-2,57.3,616.0,-391,357,406,26.3
'2018-06-05 01:43:52.00',50.056,-253,0,57.3,616.1,-391,357,406,26.3
'2018-06-05 01:43:53.00',50.057,-250,1,57.3,616.1,-391,357,406,26.3
'2018-06-05 01:43:54.00',50.058,-251,-1,57.3,616.1,-391,357,406,26.3
'2018-06-05 01:43:55.00',50.059,-250,-1,57.3,616.1,-391,357,406,26.3
'2018-06-05 01:43:56.00',50.058,-252,-2,57.3,616.1,-391,357,406,26.3
'2018-06-05 01:43:57.00',50.054,-255,0,57.3,616.1,-391,357,406,26.3
'2018-06-05 01:43:58.00',50.050,-251,-1,57.3,616.1,-391,357,406,26.3
'2018-06-05 01:43:58.99',50.045,-253,-1,57.3,616.1,-391,357,406,26.3
'2018-06-05 01:44:00.00',50.045,-250,-1,57.3,616.1,-391,357,406,26.3
'2018-06-05 01:44:01.00',50.048,-252,-2,57.3,616.2,-391,357,406,26.3
'2018-06-05 01:44:02.00',50.050,-252,-2,57.3,616.2,-391,357,406,26.3
'2018-06-05 01:44:03.00',50.052,-250,-1,57.3,616.2,-391,357,406,26.3
'2018-06-05 01:44:04.00',50.053,-251,-1,57.3,616.3,-391,357,406,26.3
'2018-06-05 01:44:05.00',50.053,-252,-1,57.3,616.3,-391,357,406,26.3
'2018-06-05 01:44:06.00',50.053,-251,-1,57.3,616.3,-391,357,406,26.3
'2018-06-05 01:44:07.00',50.054,-249,1,57.3,616.3,-391,357,406,26.3
'2018-06-05 01:44:08.00',50.051,-248,0,57.3,616.3,-391,357,405,26.3
'2018-06-05 01:44:09.00',50.049,-250,-2,57.3,616.3,-391,357,405,26.3
'2018-06-05 01:44:10.00',50.047,-248,-1,57.3,616.3,-391,357,405,26.3
'2018-06-05 01:44:11.00',50.044,-248,-2,57.3,616.3,-391,357,405,26.3
'2018-06-05 01:44:11.99',50.043,-250,-1,57.3,616.3,-391,357,405,26.3
'2018-06-05 01:44:13.00',50.044,-250,0,57.3,616.4,-391,357,405,26.3
'2018-06-05 01:44:13.99',50.045,-251,1,57.3,616.4,-390,357,406,26.3
'2018-06-05 01:44:15.00',50.052,-252,0,57.3,616.4,-390,357,406,26.3
'2018-06-05 01:44:16.00',50.059,-255,1,57.3,616.5,-390,357,406,26.3
'2018-06-05 01:44:17.00',50.064,-253,-1,57.3,616.5,-390,357,406,26.3
'2018-06-05 01:44:18.00',50.065,-252,-1,57.3,616.5,-390,357,406,26.3
'2018-06-05 01:44:19.00',50.067,-251,1,57.3,616.5,-390,357,406,26.3
'2018-06-05 01:44:20.00',50.067,-250,-3,57.4,616.5,-390,357,406,26.3
'2018-06-05 01:44:21.00',50.067,-253,-3,57.4,616.5,-390,357,407,26.3
'2018-06-05 01:44:22.00',50.067,-251,-1,57.4,616.5,-391,357,407,26.3
'2018-06-05 01:44:22.99',50.066,-251,-1,57.4,616.5,-391,357,407,26.3
'2018-06-05 01:44:24.00',50.062,-249,-1,57.4,616.5,-391,357,407,26.3
'2018-06-05 01:44:24.99',50.059,-248,-3,57.4,616.6,-391,357,407,26.3
'2018-06-05 01:44:26.00',50.058,-251,-3,57.4,616.6,-391,357,407,26.3
'2018-06-05 01:44:27.00',50.058,-250,-1,57.4,616.6,-391,357,407,26.3
'2018-06-05 01:44:28.00',50.058,-249,-1,57.4,616.6,-391,357,407,26.3
'2018-06-05 01:44:29.00',50.058,-252,-2,57.4,616.6,-391,357,407,26.3
'2018-06-05 01:44:30.00',50.058,-254,-1,57.4,616.6,-391,357,407,26.3
'2018-06-05 01:44:31.00',50.058,-253,0,57.4,616.6,-391,357,407,26.3
'2018-06-05 01:44:32.00',50.059,-255,0,57.4,616.6,-391,357,407,26.3
'2018-06-05 01:44:33.00',50.060,-254,1,57.4,616.6,-391,357,407,26.3
'2018-06-05 01:44:34.00',50.062,-251,-1,57.5,616.6,-391,357,406,26.3
'2018-06-05 01:44:35.00',50.065,-253,-1,57.5,616.6,-391,357,406,26.3
'2018-06-05 01:44:35.99',50.067,-249,-2,57.5,616.7,-391,357,406,26.3
'2018-06-05 01:44:37.00',50.068,-251,-1,57.5,616.7,-391,357,406,26.3
'2018-06-05 01:44:38.00',50.070,-252,-1,57.5,616.7,-390,357,406,26.3
'2018-06-05 01:44:39.00',50.071,-252,-1,57.5,616.8,-390,357,406,26.3
'2018-06-05 01:44:40.00',50.071,-249,-1,57.5,616.8,-390,357,406,26.3
'2018-06-05 01:44:41.00',50.072,-247,-2,57.5,616.8,-390,357,406,26.3
'2018-06-05 01:44:42.00',50.073,-252,-1,57.6,616.8,-390,357,406,26.3
'2018-06-05 01:44:43.00',50.072,-248,-1,57.6,616.8,-390,357,406,26.3
'2018-06-05 01:44:44.00',50.071,-252,-1,57.6,616.8,-390,357,406,26.3
'2018-06-05 01:44:45.00',50.070,-252,0,57.7,616.8,-390,357,406,26.3
'2018-06-05 01:44:46.00',50.070,-253,0,57.7,616.8,-390,357,406,26.3
'2018-06-05 01:44:47.00',50.070,-250,-1,57.7,616.8,-390,357,406,26.3
'2018-06-05 01:44:48.00',50.071,-252,-1,57.7,616.9,-390,357,406,26.3
'2018-06-05 01:44:48.99',50.072,-250,-1,57.7,616.9,-390,357,406,26.3
'2018-06-05 01:44:50.00',50.072,-250,-2,57.7,616.9,-391,357,406,26.3
'2018-06-05 01:44:50.99',50.071,-251,-1,57.7,616.9,-390,357,406,26.3
'2018-06-05 01:44:52.00',50.071,-252,-1,57.7,616.9,-390,357,406,26.3
'2018-06-05 01:44:53.00',50.070,-252,-1,57.7,617.0,-390,357,406,26.3
'2018-06-05 01:44:54.00',50.071,-252,-2,57.7,617.0,-390,357,406,26.3
'2018-06-05 01:44:55.00',50.071,-251,-1,57.7,617.0,-390,357,406,26.3
'2018-06-05 01:44:56.00',50.071,-250,-1,57.7,617.0,-390,357,406,26.3
'2018-06-05 01:44:57.00',50.070,-249,-2,57.7,617.0,-390,357,406,26.3
'2018-06-05 01:44:58.00',50.069,-252,-2,57.7,617.0,-390,357,406,26.3
'2018-06-05 01:44:59.00',50.067,-253,0,57.7,617.0,-390,357,406,26.3
'2018-06-05 01:45:00.00',50.068,-252,-1,57.7,617.1,-390,357,406,26.3
'2018-06-05 01:45:01.00',50.069,-253,0,57.7,617.1,-390,357,406,26.3
'2018-06-05 01:45:01.99',50.069,-253,-1,57.7,617.1,-390,357,406,26.3
'2018-06-05 01:45:03.00',50.069,-252,-1,57.7,617.1,-390,357,406,26.3
'2018-06-05 01:45:04.00',50.069,-252,-1,57.7,617.1,-390,357,406,26.3
'2018-06-05 01:45:05.00',50.069,-248,-2,57.8,617.2,-390,357,406,26.3
'2018-06-05 01:45:06.00',50.070,-249,-1,57.8,617.2,-390,357,406,26.3
'2018-06-05 01:45:07.00',50.070,-248,-2,57.8,617.2,-390,357,406,26.3
'2018-06-05 01:45:08.00',50.071,-251,-1,57.8,617.2,-390,357,406,26.3
'2018-06-05 01:45:09.00',50.073,-253,-2,57.8,617.2,-390,357,406,26.3
'2018-06-05 01:45:10.00',50.074,-252,-1,57.8,617.2,-390,357,406,26.3
'2018-06-05 01:45:11.00',50.074,-255,0,57.8,617.2,-390,357,406,26.3
'2018-06-05 01:45:12.00',50.074,-251,-2,57.8,617.2,-390,357,406,26.3
'2018-06-05 01:45:13.00',50.073,-252,-1,57.8,617.3,-390,357,406,26.3
'2018-06-05 01:45:14.00',50.070,-253,-3,57.8,617.3,-390,357,406,26.3
'2018-06-05 01:45:14.99',50.069,-250,-1,57.8,617.3,-390,357,407,26.3
'2018-06-05 01:45:16.00',50.068,-253,-1,57.8,617.3,-390,357,407,26.3
'2018-06-05 01:45:16.99',50.069,-252,0,57.8,617.3,-390,357,407,26.3
'2018-06-05 01:45:18.00',50.071,-251,0,57.9,617.4,-390,357,407,26.3
'2018-06-05 01:45:19.00',50.074,-248,-1,57.9,617.4,-390,357,407,26.3
'2018-06-05 01:45:20.00',50.075,-250,0,57.9,617.4,-390,357,407,26.3
'2018-06-05 01:45:21.00',50.076,-250,-1,57.9,617.4,-390,357,407,26.3
'2018-06-05 01:45:22.00',50.076,-250,-2,57.9,617.4,-390,357,407,26.3
'2018-06-05 01:45:23.00',50.074,-253,-3,58.0,617.4,-391,357,407,26.3
'2018-06-05 01:45:24.00',50.074,-252,-1,58.0,617.4,-391,357,407,26.3
'2018-06-05 01:45:25.00',50.071,-252,-1,58.0,617.5,-391,357,407,26.3
'2018-06-05 01:45:26.00',50.072,-252,0,58.0,617.5,-391,357,407,26.3
'2018-06-05 01:45:27.00',50.069,-252,-1,58.0,617.5,-391,357,407,26.3
'2018-06-05 01:45:27.99',50.066,-250,-3,58.0,617.5,-390,357,406,26.3
'2018-06-05 01:45:29.00',50.063,-252,-1,58.0,617.5,-390,357,406,26.3
'2018-06-05 01:45:30.00',50.062,-253,-1,58.0,617.5,-390,357,406,26.3
'2018-06-05 01:45:31.00',50.065,-253,0,58.0,617.5,-390,357,406,26.3
'2018-06-05 01:45:32.00',50.066,-252,1,58.0,617.5,-390,357,406,26.3
'2018-06-05 01:45:33.00',50.068,-250,-3,58.0,617.5,-390,357,406,26.3
'2018-06-05 01:45:34.00',50.069,-250,-1,58.0,617.5,-390,357,406,26.3
'2018-06-05 01:45:35.00',50.070,-250,-2,58.0,617.5,-390,357,407,26.3
'2018-06-05 01:45:36.00',50.069,-253,-1,58.0,617.5,-390,357,407,26.3
'2018-06-05 01:45:37.00',50.068,-252,-1,58.1,617.6,-390,357,407,26.3
'2018-06-05 01:45:38.00',50.065,-252,-1,58.1,617.6,-390,357,407,26.3
'2018-06-05 01:45:39.00',50.061,-253,1,58.1,617.6,-390,357,407,26.3
'2018-06-05 01:45:40.00',50.057,-252,-1,58.1,617.6,-390,357,407,26.3
'2018-06-05 01:45:40.99',50.055,-250,-1,58.1,617.7,-390,357,406,26.3
'2018-06-05 01:45:42.00',50.054,-252,0,58.1,617.7,-390,357,406,26.3
'2018-06-05 01:45:42.99',50.055,-249,0,58.1,617.7,-390,357,406,26.3
'2018-06-05 01:45:44.00',50.059,-251,-3,58.1,617.7,-390,357,406,26.3
'2018-06-05 01:45:45.00',50.062,-253,-3,58.1,617.7,-390,357,406,26.3
'2018-06-05 01:45:46.00',50.064,-252,-1,58.1,617.7,-390,357,406,26.3
'2018-06-05 01:45:47.00',50.067,-253,-1,58.1,617.7,-390,357,407,26.3
'2018-06-05 01:45:48.00',50.070,-252,-1,58.1,617.7,-390,357,407,26.3
'2018-06-05 01:45:49.00',50.072,-251,-1,58.1,617.7,-390,357,407,26.3
'2018-06-05 01:45:50.00',50.073,-251,-1,58.1,617.8,-390,357,407,26.3
'2018-06-05 01:45:51.00',50.072,-251,-3,58.1,617.8,-390,357,407,26.3
'2018-06-05 01:45:52.00',50.070,-254,-2,58.1,617.8,-390,357,407,26.3
'2018-06-05 01:45:53.00',50.069,-250,-1,58.1,617.8,-391,357,406,26.3
'2018-06-05 01:45:53.99',50.068,-252,0,58.1,617.8,-391,357,406,26.3
'2018-06-05 01:45:55.00',50.067,-247,0,58.1,617.9,-391,357,406,26.3
'2018-06-05 01:45:56.00',50.067,-251,-3,58.1,617.9,-391,357,406,26.3
'2018-06-05 01:45:57.00',50.068,-251,0,58.1,617.9,-391,357,406,26.3
'2018-06-05 01:45:58.00',50.074,-248,-1,58.2,617.9,-391,357,406,26.3
'2018-06-05 01:45:59.00',50.076,-252,0,58.2,617.9,-390,357,406,26.3
'2018-06-05 01:46:00.00',50.079,-254,0,58.2,617.9,-390,357,406,26.3
'2018-06-05 01:46:01.00',50.081,-255,-1,58.2,617.9,-390,357,406,26.3
'2018-06-05 01:46:02.00',50.083,-249,-3,58.2,618.0,-390,357,406,26.3
'2018-06-05 01:46:03.00',50.084,-253,-1,58.2,618.0,-390,357,406,26.3
'2018-06-05 01:46:04.00',50.085,-248,-3,58.2,618.0,-390,357,406,26.3
'2018-06-05 01:46:04.99',50.084,-250,-1,58.3,618.0,-389,357,405,26.3
'2018-06-05 01:46:06.00',50.082,-251,-1,58.3,618.0,-389,357,405,26.3
'2018-06-05 01:46:06.99',50.078,-251,0,58.3,618.1,-389,357,405,26.3
'2018-06-05 01:46:08.00',50.073,-253,-1,58.3,618.1,-389,357,405,26.3
'2018-06-05 01:46:09.00',50.070,-252,0,58.3,618.1,-389,357,405,26.3
'2018-06-05 01:46:10.00',50.067,-254,-1,58.3,618.1,-389,357,405,26.3
'2018-06-05 01:46:11.00',50.068,-252,-1,58.3,618.1,-389,357,405,26.3
'2018-06-05 01:46:12.00',50.067,-252,1,58.3,618.1,-390,357,406,26.3
'2018-06-05 01:46:13.00',50.066,-252,-3,58.3,618.1,-390,357,406,26.3
'2018-06-05 01:46:14.00',50.064,-249,-3,58.3,618.1,-390,357,406,26.3
'2018-06-05 01:46:15.00',50.065,-252,-2,58.3,618.1,-390,357,406,26.3
'2018-06-05 01:46:16.00',50.068,-251,-1,58.3,618.2,-390,357,406,26.3
'2018-06-05 01:46:17.00',50.068,-252,1,58.3,618.2,-390,357,406,26.3
'2018-06-05 01:46:17.99',50.069,-253,-1,58.3,618.2,-390,357,405,26.3
'2018-06-05 01:46:19.00',50.071,-247,-2,58.3,618.2,-390,357,405,26.3
'2018-06-05 01:46:19.99',50.073,-251,0,58.3,618.2,-390,357,405,26.3
'2018-06-05 01:46:21.00',50.075,-247,-1,58.3,618.2,-390,357,405,26.3
'2018-06-05 01:46:22.00',50.076,-250,-1,58.3,618.2,-390,357,405,26.3
'2018-06-05 01:46:23.00',50.076,-252,0,58.3,618.2,-390,357,405,26.3
'2018-06-05 01:46:24.00',50.077,-254,0,58.3,618.2,-389,357,405,26.3
'2018-06-05 01:46:25.00',50.077,-253,-2,58.3,618.2,-389,357,405,26.3
'2018-06-05 01:46:26.00',50.076,-252,0,58.3,618.3,-389,357,405,26.3
'2018-06-05 01:46:27.00',50.075,-252,-3,58.3,618.3,-389,357,405,26.3
'2018-06-05 01:46:28.00',50.075,-251,-4,58.3,618.3,-389,357,405,26.3
'2018-06-05 01:46:29.00',50.076,-253,-1,58.3,618.3,-389,357,405,26.3
'2018-06-05 01:46:30.00',50.077,-250,1,58.3,618.4,-389,357,405,26.3
'2018-06-05 01:46:30.99',50.079,-248,-1,58.3,618.4,-389,357,405,26.3
'2018-06-05 01:46:32.00',50.081,-247,-2,58.3,618.4,-389,357,405,26.3
'2018-06-05 01:46:33.00',50.082,-250,-1,58.3,618.4,-389,357,405,26.3
'2018-06-05 01:46:34.00',50.084,-249,-3,58.3,618.4,-389,357,405,26.3
'2018-06-05 01:46:35.00',50.086,-250,1,58.3,618.4,-389,357,405,26.3
'2018-06-05 01:46:36.00',50.087,-251,-1,58.3,618.4,-389,357,405,26.3
'2018-06-05 01:46:37.00',50.087,-255,1,58.3,618.4,-389,357,406,26.3
'2018-06-05 01:46:38.00',50.087,-250,0,58.3,618.5,-389,357,406,26.3
'2018-06-05 01:46:39.00',50.087,-248,-2,58.3,618.5,-389,357,406,26.3
'2018-06-05 01:46:40.00',50.089,-252,-3,58.3,618.5,-389,357,406,26.3
'2018-06-05 01:46:41.00',50.089,-251,-2,58.4,618.5,-389,356,406,26.3
'2018-06-05 01:46:42.00',50.089,-253,0,58.4,618.5,-389,356,406,26.3
'2018-06-05 01:46:43.00',50.089,-248,1,58.4,618.5,-389,356,406,26.3
'2018-06-05 01:46:43.99',50.089,-249,0,58.4,618.6,-389,356,406,26.3
'2018-06-05 01:46:45.00',50.090,-250,-2,58.4,618.6,-389,356,406,26.3
'2018-06-05 01:46:45.99',50.090,-249,-1,58.4,618.6,-389,356,406,26.3
'2018-06-05 01:46:47.00',50.093,-252,0,58.4,618.6,-389,357,406,26.3
'2018-06-05 01:46:48.00',50.093,-254,-1,58.4,618.6,-389,357,406,26.3
'2018-06-05 01:46:49.00',50.094,-251,-1,58.4,618.6,-390,357,406,26.3
'2018-06-05 01:46:50.00',50.093,-252,-1,58.4,618.6,-390,357,406,26.3
'2018-06-05 01:46:51.00',50.093,-251,-1,58.4,618.6,-390,357,406,26.3
'2018-06-05 01:46:52.00',50.093,-252,-1,58.4,618.6,-390,357,406,26.3
'2018-06-05 01:46:53.00',50.092,-254,1,58.4,618.6,-390,357,406,26.3
'2018-06-05 01:46:54.00',50.091,-253,-1,58.4,618.6,-389,357,406,26.3
'2018-06-05 01:46:55.00',50.091,-251,0,58.4,618.7,-389,357,406,26.3
'2018-06-05 01:46:56.00',50.091,-252,-3,58.5,618.7,-389,357,406,26.3
'2018-06-05 01:46:56.99',50.090,-252,-1,58.5,618.7,-389,357,406,26.3
'2018-06-05 01:46:58.00',50.089,-253,-2,58.5,618.7,-389,357,406,26.3
'2018-06-05 01:46:59.00',50.090,-251,-1,58.5,618.7,-389,357,406,26.3
'2018-06-05 01:47:00.00',50.090,-250,-1,58.5,618.7,-389,357,406,26.3
'2018-06-05 01:47:01.00',50.091,-250,-1,58.5,618.7,-389,357,406,26.3
'2018-06-05 01:47:02.00',50.091,-253,-1,58.6,618.7,-389,357,406,26.3
'2018-06-05 01:47:03.00',50.091,-252,-1,58.6,618.8,-389,357,407,26.3
'2018-06-05 01:47:04.00',50.097,-253,0,58.6,618.8,-389,357,407,26.3
'2018-06-05 01:47:05.00',50.105,-251,-1,58.6,618.8,-389,357,407,26.3
'2018-06-05 01:47:06.00',50.114,-249,-1,58.6,618.8,-389,357,407,26.3
'2018-06-05 01:47:07.00',50.121,-253,-1,58.6,618.8,-389,358,407,26.3
'2018-06-05 01:47:08.00',50.126,-253,-1,58.6,618.9,-389,358,407,26.3
'2018-06-05 01:47:09.00',50.129,-247,-1,58.6,618.9,-389,358,407,26.3
'2018-06-05 01:47:09.99',50.130,-250,-3,58.6,618.9,-389,358,406,26.3
'2018-06-05 01:47:11.00',50.130,-252,1,58.6,618.9,-389,358,406,26.3
'2018-06-05 01:47:11.99',50.130,-250,0,58.6,618.9,-389,358,406,26.3
'2018-06-05 01:47:13.00',50.129,-251,-2,58.6,618.9,-389,358,406,26.3
'2018-06-05 01:47:14.00',50.126,-252,-1,58.6,618.9,-389,358,406,26.3
'2018-06-05 01:47:15.00',50.122,-250,0,58.6,618.9,-389,358,406,26.3
'2018-06-05 01:47:16.00',50.117,-248,-1,58.6,619.0,-389,358,406,26.3
'2018-06-05 01:47:17.00',50.113,-251,-1,58.7,619.0,-388,358,406,26.3
'2018-06-05 01:47:18.00',50.108,-256,0,58.7,619.0,-388,358,406,26.3
'2018-06-05 01:47:19.00',50.106,-250,-1,58.7,619.0,-389,358,406,26.3
'2018-06-05 01:47:20.00',50.106,-251,-2,58.7,619.0,-389,357,406,26.3
'2018-06-05 01:47:21.00',50.105,-252,-2,58.7,619.0,-389,357,406,26.3
'2018-06-05 01:47:22.00',50.103,-253,-1,58.7,619.0,-389,357,406,26.3
'2018-06-05 01:47:22.99',50.101,-251,1,58.8,619.0,-389,357,407,26.3
'2018-06-05 01:47:24.00',50.100,-249,-4,58.8,619.0,-389,357,407,26.3
'2018-06-05 01:47:25.00',50.098,-248,-1,58.8,619.0,-389,357,407,26.3
'2018-06-05 01:47:26.00',50.097,-250,-2,58.8,619.0,-389,357,407,26.3
'2018-06-05 01:47:27.00',50.095,-254,-1,58.8,619.1,-389,357,407,26.3
'2018-06-05 01:47:28.00',50.095,-254,1,58.8,619.1,-389,357,407,26.3
'2018-06-05 01:47:29.00',50.098,-251,0,58.8,619.1,-389,357,405,26.3
'2018-06-05 01:47:30.00',50.106,-252,-1,58.8,619.1,-389,357,405,26.3
'2018-06-05 01:47:31.00',50.115,-252,-2,58.8,619.1,-388,357,405,26.3
'2018-06-05 01:47:32.00',50.125,-253,-1,58.8,619.1,-388,358,405,26.2
'2018-06-05 01:47:33.00',50.131,-248,-3,58.8,619.2,-388,358,405,26.2
'2018-06-05 01:47:34.00',50.137,-252,-1,58.8,619.2,-388,358,405,26.2
'2018-06-05 01:47:35.00',50.138,-251,-1,58.8,619.2,-388,358,406,26.2
'2018-06-05 01:47:35.99',50.139,-256,-1,58.8,619.2,-388,358,406,26.2
'2018-06-05 01:47:37.00',50.139,-253,-1,58.8,619.2,-389,358,406,26.2
'2018-06-05 01:47:38.00',50.139,-250,-3,58.8,619.2,-389,358,406,26.2
'2018-06-05 01:47:39.00',50.137,-252,-2,58.8,619.2,-389,358,406,26.2
'2018-06-05 01:47:40.00',50.135,-250,-3,58.8,619.2,-389,358,406,26.2
'2018-06-05 01:47:41.00',50.132,-249,0,58.8,619.2,-389,358,406,26.2
'2018-06-05 01:47:42.00',50.129,-251,-1,58.8,619.2,-389,358,406,26.2
'2018-06-05 01:47:43.00',50.127,-252,-1,58.8,619.3,-390,358,406,26.2
'2018-06-05 01:47:44.00',50.124,-251,-2,58.8,619.3,-390,358,406,26.2
'2018-06-05 01:47:45.00',50.123,-253,-1,58.8,619.3,-390,358,406,26.2
'2018-06-05 01:47:46.00',50.124,-252,-3,58.8,619.3,-390,358,406,26.2
'2018-06-05 01:47:46.99',50.129,-253,-1,58.8,619.3,-390,358,406,26.2
'2018-06-05 01:47:48.00',50.132,-250,-2,58.8,619.3,-390,358,406,26.2
'2018-06-05 01:47:48.99',50.134,-249,-1,58.8,619.3,-390,358,406,26.2
'2018-06-05 01:47:50.00',50.135,-253,-1,58.8,619.3,-390,358,406,26.2
'2018-06-05 01:47:51.00',50.136,-255,-1,58.8,619.3,-389,358,406,26.2
'2018-06-05 01:47:52.00',50.137,-252,-1,58.8,619.4,-389,358,406,26.2
'2018-06-05 01:47:53.00',50.138,-251,-3,58.8,619.4,-389,358,406,26.2
'2018-06-05 01:47:54.00',50.136,-252,-1,58.8,619.4,-389,358,406,26.2
'2018-06-05 01:47:55.00',50.133,-253,-1,58.9,619.4,-389,358,406,26.2
'2018-06-05 01:47:56.00',50.127,-250,0,58.9,619.4,-389,358,406,26.2
'2018-06-05 01:47:57.00',50.124,-249,-2,58.9,619.5,-389,358,406,26.2
'2018-06-05 01:47:58.00',50.120,-253,-1,58.9,619.5,-389,358,406,26.2
'2018-06-05 01:47:59.00',50.119,-249,-1,58.9,619.5,-389,358,406,26.2
'2018-06-05 01:47:59.99',50.118,-250,-1,58.9,619.5,-389,358,405,26.2
'2018-06-05 01:48:01.00',50.118,-250,-1,58.9,619.5,-389,358,405,26.2
'2018-06-05 01:48:02.00',50.119,-251,0,58.9,619.5,-389,358,405,26.2
'2018-06-05 01:48:03.00',50.120,-254,-1,58.9,619.5,-389,358,405,26.2
'2018-06-05 01:48:04.00',50.123,-251,0,58.9,619.5,-389,358,405,26.2
'2018-06-05 01:48:05.00',50.127,-250,-3,59.0,619.5,-389,358,405,26.2
'2018-06-05 01:48:06.00',50.129,-250,0,59.0,619.5,-389,358,405,26.2
'2018-06-05 01:48:07.00',50.131,-250,0,59.0,619.5,-388,358,405,26.2
'2018-06-05 01:48:08.00',50.132,-250,0,59.0,619.6,-388,358,405,26.2
'2018-06-05 01:48:09.00',50.133,-250,-1,59.0,619.6,-388,358,405,26.2
'2018-06-05 01:48:10.00',50.133,-256,0,59.0,619.6,-388,358,405,26.2
'2018-06-05 01:48:11.00',50.134,-250,1,59.0,619.6,-388,358,405,26.2
'2018-06-05 01:48:12.00',50.135,-249,-2,59.0,619.6,-388,358,405,26.1
'2018-06-05 01:48:12.99',50.135,-252,-2,59.0,619.6,-388,358,405,26.1
'2018-06-05 01:48:14.00',50.136,-250,0,59.0,619.6,-388,358,405,26.1
'2018-06-05 01:48:14.99',50.137,-248,-1,59.0,619.6,-388,358,405,26.1
'2018-06-05 01:48:16.00',50.137,-248,-1,59.0,619.7,-388,358,405,26.1
'2018-06-05 01:48:17.00',50.137,-253,-1,59.0,619.7,-388,358,405,26.1
'2018-06-05 01:48:18.00',50.137,-253,1,59.0,619.7,-388,358,405,26.1
'2018-06-05 01:48:19.00',50.135,-252,0,59.1,619.7,-389,358,405,26.1
'2018-06-05 01:48:20.00',50.134,-250,-3,59.1,619.7,-388,358,405,26.1
'2018-06-05 01:48:21.00',50.134,-250,-3,59.1,619.7,-388,358,405,26.1
'2018-06-05 01:48:22.00',50.135,-253,-1,59.1,619.8,-388,358,405,26.1
'2018-06-05 01:48:23.00',50.135,-253,1,59.1,619.8,-388,358,405,26.1
'2018-06-05 01:48:24.00',50.134,-251,-1,59.2,619.8,-388,358,405,26.1
'2018-06-05 01:48:25.00',50.133,-250,-4,59.2,619.8,-388,358,406,26.1
'2018-06-05 01:48:25.99',50.131,-255,-3,59.2,619.8,-388,358,406,25.7
'2018-06-05 01:48:27.00',50.130,-254,-1,59.2,619.8,-390,358,406,25.7
'2018-06-05 01:48:28.00',50.130,-248,-1,59.2,619.8,-390,358,406,25.7
'2018-06-05 01:48:29.00',50.130,-249,-2,59.2,619.8,-390,358,406,25.7
'2018-06-05 01:48:30.00',50.130,-252,1,59.2,619.8,-389,358,406,25.6
'2018-06-05 01:48:31.00',50.131,-255,-2,59.2,619.8,-390,358,405,25.6
'2018-06-05 01:48:32.00',50.133,-253,0,59.2,619.8,-390,358,405,25.6
'2018-06-05 01:48:33.00',50.134,-253,-3,59.2,619.9,-390,358,405,25.6
'2018-06-05 01:48:34.00',50.136,-253,-1,59.2,619.9,-390,358,405,25.6
'2018-06-05 01:48:35.00',50.137,-247,-1,59.2,619.9,-390,358,405,25.6
'2018-06-05 01:48:36.00',50.139,-252,-3,59.2,619.9,-390,358,405,25.6
'2018-06-05 01:48:37.00',50.140,-253,0,59.2,619.9,-390,358,405,25.6
'2018-06-05 01:48:38.00',50.140,-254,1,59.2,619.9,-390,358,406,25.6
'2018-06-05 01:48:38.99',50.141,-252,1,59.2,619.9,-389,358,406,25.6
'2018-06-05 01:48:40.00',50.142,-249,-4,59.2,619.9,-389,358,406,25.6
'2018-06-05 01:48:40.99',50.142,-252,-2,59.2,619.9,-389,358,406,25.6
'2018-06-05 01:48:42.00',50.142,-248,-3,59.3,620.0,-389,358,406,25.6
'2018-06-05 01:48:43.00',50.143,-250,-1,59.3,620.0,-389,358,406,25.6
'2018-06-05 01:48:44.00',50.143,-254,-1,59.3,620.0,-389,358,406,25.6
'2018-06-05 01:48:45.00',50.143,-255,-1,59.3,620.0,-389,358,405,25.6
'2018-06-05 01:48:46.00',50.144,-253,-1,59.3,620.0,-389,358,405,25.6
'2018-06-05 01:48:47.00',50.143,-250,-3,59.3,620.0,-389,358,405,25.6
'2018-06-05 01:48:48.00',50.143,-252,-2,59.3,620.0,-389,358,405,25.6
'2018-06-05 01:48:49.00',50.143,-248,-2,59.3,620.0,-389,358,405,25.6
'2018-06-05 01:48:50.00',50.142,-250,-2,59.3,620.0,-389,358,405,25.6
'2018-06-05 01:48:51.00',50.140,-253,0,59.3,620.0,-389,358,406,25.6
'2018-06-05 01:48:51.99',50.137,-255,2,59.3,620.0,-389,358,406,25.6
'2018-06-05 01:48:53.00',50.135,-252,-1,59.3,620.1,-389,358,406,25.6
'2018-06-05 01:48:54.00',50.134,-250,-3,59.3,620.1,-389,358,406,25.6
'2018-06-05 01:48:55.00',50.133,-253,-3,59.3,620.1,-389,358,406,25.8
'2018-06-05 01:48:56.00',50.131,-253,0,59.3,620.1,-389,358,406,25.8
'2018-06-05 01:48:57.00',50.124,-250,-1,59.3,620.1,-389,358,406,25.8
'2018-06-05 01:48:58.00',50.117,-249,-3,59.3,620.1,-389,358,406,25.8
'2018-06-05 01:48:59.00',50.108,-253,0,59.3,620.1,-389,358,406,25.8
'2018-06-05 01:49:00.00',50.106,-255,-2,59.3,620.1,-389,358,406,25.8
'2018-06-05 01:49:01.00',50.104,-250,-1,59.3,620.1,-389,358,406,25.8
'2018-06-05 01:49:02.00',50.103,-252,-1,59.3,620.1,-389,357,406,25.8
'2018-06-05 01:49:03.00',50.103,-252,-3,59.4,620.1,-390,357,406,25.8
'2018-06-05 01:49:04.00',50.102,-253,-3,59.4,620.2,-390,357,408,25.8
'2018-06-05 01:49:04.99',50.100,-250,-1,59.4,620.2,-390,357,408,25.8
'2018-06-05 01:49:06.00',50.099,-248,-2,59.4,620.2,-390,357,408,25.8
'2018-06-05 01:49:06.99',50.099,-248,-4,59.4,620.2,-389,357,408,25.8
'2018-06-05 01:49:08.00',50.099,-252,-2,59.4,620.2,-389,357,408,25.8
'2018-06-05 01:49:09.00',50.101,-252,-2,59.4,620.2,-389,357,408,25.8
'2018-06-05 01:49:10.00',50.102,-255,-2,59.4,620.2,-389,357,408,26.0
'2018-06-05 01:49:11.00',50.102,-253,-1,59.4,620.3,-389,357,406,26.0
'2018-06-05 01:49:12.00',50.103,-253,-3,59.4,620.3,-389,357,406,26.0
'2018-06-05 01:49:13.00',50.103,-253,-3,59.4,620.3,-389,357,406,26.0
'2018-06-05 01:49:14.00',50.105,-251,-1,59.5,620.3,-389,357,406,26.0
'2018-06-05 01:49:15.00',50.105,-249,-2,59.5,620.3,-389,357,406,26.0
'2018-06-05 01:49:15.99',50.102,-248,1,59.5,620.3,-389,357,406,26.0
'2018-06-05 01:49:17.00',50.099,-248,-3,59.5,620.3,-389,357,405,26.0
'2018-06-05 01:49:17.99',50.094,-252,-1,59.5,620.3,-389,357,405,26.0
'2018-06-05 01:49:19.00',50.093,-254,-1,59.5,620.3,-389,357,405,26.0
'2018-06-05 01:49:20.00',50.093,-255,-1,59.5,620.3,-389,357,405,26.0
'2018-06-05 01:49:21.00',50.095,-253,-1,59.5,620.4,-389,357,405,26.0
'2018-06-05 01:49:22.00',50.099,-252,-2,59.5,620.4,-389,357,405,26.0
'2018-06-05 01:49:23.00',50.102,-255,-2,59.5,620.4,-389,357,407,26.0
'2018-06-05 01:49:24.00',50.103,-250,-3,59.5,620.4,-389,357,407,26.0
'2018-06-05 01:49:25.00',50.104,-252,-2,59.5,620.4,-389,357,407,26.0
'2018-06-05 01:49:26.00',50.104,-252,-1,59.5,620.4,-389,357,407,26.0
'2018-06-05 01:49:27.00',50.103,-254,-1,59.5,620.4,-389,357,407,26.0
'2018-06-05 01:49:28.00',50.102,-252,0,59.5,620.4,-389,357,407,26.1
'2018-06-05 01:49:28.99',50.099,-250,-3,59.6,620.4,-389,357,406,26.1
'2018-06-05 01:49:30.00',50.094,-252,-2,59.6,620.4,-389,357,406,26.1
'2018-06-05 01:49:31.00',50.091,-251,0,59.6,620.4,-389,357,406,26.1
'2018-06-05 01:49:32.00',50.089,-255,0,59.6,620.4,-389,357,406,26.1
'2018-06-05 01:49:33.00',50.087,-247,-1,59.6,620.5,-388,357,406,26.1
'2018-06-05 01:49:34.00',50.088,-251,0,59.6,620.5,-388,357,406,26.1
'2018-06-05 01:49:35.00',50.090,-250,-2,59.6,620.5,-388,357,406,26.1
'2018-06-05 01:49:36.00',50.092,-253,-1,59.7,620.5,-388,357,406,26.1
'2018-06-05 01:49:37.00',50.093,-252,1,59.7,620.5,-388,357,406,26.1
'2018-06-05 01:49:38.00',50.093,-253,-1,59.7,620.5,-388,357,406,26.1
'2018-06-05 01:49:39.00',50.093,-252,0,59.7,620.5,-388,357,406,26.1
'2018-06-05 01:49:40.00',50.093,-250,-2,59.7,620.5,-389,357,406,26.1
'2018-06-05 01:49:41.00',50.094,-253,-2,59.7,620.5,-388,357,406,26.1
'2018-06-05 01:49:41.99',50.094,-250,-3,59.7,620.5,-388,357,406,26.1
'2018-06-05 01:49:43.00',50.093,-252,-1,59.7,620.6,-388,357,406,26.1
'2018-06-05 01:49:43.99',50.089,-248,-1,59.7,620.6,-388,357,406,26.1
'2018-06-05 01:49:45.00',50.088,-251,-1,59.7,620.6,-388,357,406,26.1
'2018-06-05 01:49:46.00',50.087,-250,-2,59.7,620.6,-388,357,406,26.1
'2018-06-05 01:49:47.00',50.086,-251,-1,59.7,620.6,-388,357,406,26.1
'2018-06-05 01:49:48.00',50.087,-252,0,59.7,620.6,-388,357,405,26.1
'2018-06-05 01:49:49.00',50.085,-250,-1,59.7,620.6,-388,357,405,26.1
'2018-06-05 01:49:50.00',50.085,-250,-1,59.7,620.6,-388,357,405,26.1
'2018-06-05 01:49:51.00',50.084,-252,-3,59.7,620.6,-388,357,405,26.1
'2018-06-05 01:49:52.00',50.083,-252,-3,59.7,620.6,-388,357,405,26.1
'2018-06-05 01:49:53.00',50.082,-253,-2,59.7,620.6,-388,357,405,26.0
'2018-06-05 01:49:54.00',50.086,-253,-1,59.7,620.7,-388,357,407,26.0
'2018-06-05 01:49:54.99',50.089,-248,-3,59.7,620.7,-388,357,407,26.0
'2018-06-05 01:49:56.00',50.090,-250,-1,59.7,620.7,-389,357,407,26.0
'2018-06-05 01:49:57.00',50.090,-250,-2,59.7,620.7,-389,357,407,26.0
'2018-06-05 01:49:58.00',50.089,-253,-1,59.8,620.7,-389,357,407,26.0
'2018-06-05 01:49:59.00',50.089,-251,-1,59.8,620.7,-389,357,407,26.0
'2018-06-05 01:50:00.00',50.090,-255,-1,59.8,620.7,-389,357,406,26.0
'2018-06-05 01:50:01.00',50.090,-250,-1,59.8,620.7,-389,357,406,26.0
'2018-06-05 01:50:02.00',50.090,-253,-1,59.8,620.7,-389,357,406,26.0
'2018-06-05 01:50:03.00',50.084,-250,-3,59.8,620.7,-389,357,406,26.0
'2018-06-05 01:50:04.00',50.078,-252,-1,59.8,620.7,-389,357,406,26.0
'2018-06-05 01:50:05.00',50.073,-252,-1,59.8,620.7,-389,357,406,26.0
'2018-06-05 01:50:06.00',50.065,-253,0,59.8,620.8,-389,357,406,26.0
'2018-06-05 01:50:07.00',50.061,-250,-2,59.8,620.8,-389,357,406,26.0
'2018-06-05 01:50:07.99',50.056,-250,-2,59.8,620.8,-389,357,406,26.0
'2018-06-05 01:50:09.00',50.053,-251,0,59.8,620.8,-388,357,406,26.0
'2018-06-05 01:50:09.99',50.051,-253,-3,59.8,620.8,-388,357,406,26.0
'2018-06-05 01:50:11.00',50.049,-249,-4,59.8,620.8,-388,357,406,26.0
'2018-06-05 01:50:12.00',50.048,-252,-3,59.8,620.8,-388,357,406,26.0
'2018-06-05 01:50:13.00',50.048,-253,-2,59.8,620.8,-388,357,407,26.0
'2018-06-05 01:50:14.00',50.048,-252,-3,59.8,620.8,-388,357,407,26.0
'2018-06-05 01:50:15.00',50.049,-253,1,59.8,620.8,-388,357,407,26.0
'2018-06-05 01:50:16.00',50.050,-253,0,59.8,620.8,-388,357,407,26.0
'2018-06-05 01:50:17.00',50.051,-247,-1,59.8,620.8,-388,357,407,26.0
'2018-06-05 01:50:18.00',50.053,-247,0,59.8,620.9,-388,357,407,26.0
'2018-06-05 01:50:19.00',50.054,-250,0,59.8,620.9,-388,357,405,26.1
'2018-06-05 01:50:20.00',50.056,-247,-1,59.8,620.9,-387,357,405,26.1
'2018-06-05 01:50:20.99',50.058,-250,-1,59.9,620.9,-388,357,405,26.1
'2018-06-05 01:50:22.00',50.059,-253,-2,59.9,620.9,-388,357,405,26.1
'2018-06-05 01:50:23.00',50.062,-251,0,59.9,620.9,-388,357,405,26.1
'2018-06-05 01:50:24.00',50.065,-254,0,59.9,620.9,-388,357,405,26.1
'2018-06-05 01:50:25.00',50.068,-251,-1,59.9,620.9,-388,357,407,26.1
'2018-06-05 01:50:26.00',50.071,-250,0,59.9,620.9,-388,357,407,26.1
'2018-06-05 01:50:27.00',50.072,-251,-3,59.9,620.9,-388,357,407,26.1
'2018-06-05 01:50:28.00',50.072,-248,-2,59.9,620.9,-388,357,407,26.1
'2018-06-05 01:50:29.00',50.072,-253,-2,59.9,620.9,-388,357,407,26.1
'2018-06-05 01:50:30.00',50.072,-250,-1,59.9,620.9,-388,357,407,26.1
'2018-06-05 01:50:31.00',50.071,-248,-2,59.9,620.9,-388,357,407,26.1
'2018-06-05 01:50:32.00',50.070,-253,0,59.9,621.0,-388,357,406,26.1
'2018-06-05 01:50:33.00',50.069,-250,1,59.9,621.0,-388,357,406,26.1
'2018-06-05 01:50:33.99',50.067,-255,1,59.9,621.0,-388,357,406,26.1
'2018-06-05 01:50:35.00',50.066,-250,0,59.9,621.0,-388,357,406,26.1
'2018-06-05 01:50:35.99',50.060,-249,1,59.9,621.0,-388,357,406,26.1
'2018-06-05 01:50:37.00',50.058,-253,-1,59.9,621.0,-388,357,406,26.1
'2018-06-05 01:50:38.00',50.054,-248,0,59.9,621.0,-388,357,406,26.1
'2018-06-05 01:50:39.00',50.053,-248,-3,59.9,621.0,-388,357,403,26.1
'2018-06-05 01:50:40.00',50.050,-253,-1,59.9,621.0,-388,357,403,26.1
'2018-06-05 01:50:41.00',50.049,-251,-1,59.9,621.0,-388,357,403,26.1
'2018-06-05 01:50:42.00',50.048,-250,-1,59.9,621.0,-388,357,403,26.1
'2018-06-05 01:50:43.00',50.049,-252,1,59.9,621.0,-387,357,403,26.1
'2018-06-05 01:50:44.00',50.050,-252,0,59.9,621.1,-387,357,403,26.1
'2018-06-05 01:50:45.00',50.050,-247,-2,59.9,621.1,-387,357,405,26.1
'2018-06-05 01:50:46.00',50.050,-247,1,59.9,621.1,-387,357,405,26.1
'2018-06-05 01:50:46.99',50.050,-250,0,59.9,621.1,-387,357,405,26.1
'2018-06-05 01:50:48.00',50.050,-248,0,59.9,621.1,-387,357,405,26.1
'2018-06-05 01:50:49.00',50.048,-248,-1,60.0,621.1,-387,357,405,26.1
'2018-06-05 01:50:50.00',50.046,-252,0,60.0,621.1,-387,357,405,26.1
'2018-06-05 01:50:51.00',50.043,-2,0,60.0,621.1,-387,357,405,26.1
'2018-06-05 01:50:52.00',50.040,-2,-1,60.0,621.1,-387,357,62,26.2
'2018-06-05 01:50:53.00',50.036,-3,1,60.0,621.1,-238,357,62,26.2
'2018-06-05 01:50:54.00',50.036,-5,1,60.0,621.1,-232,357,62,26.2
'2018-06-05 01:50:55.00',50.036,-4,-1,60.0,620.7,-199,358,62,26.2
'2018-06-05 01:50:56.00',50.038,0,1,60.0,620.5,-192,358,62,26.2
'2018-06-05 01:50:57.00',50.037,1,-1,60.0,620.5,-159,358,62,26.2
'2018-06-05 01:50:57.99',50.037,1,1,60.0,620.5,-69,358,55,26.2
'2018-06-05 01:50:59.00',50.036,-2,0,60.0,620.3,6,358,55,26.2
'2018-06-05 01:50:59.99',50.035,-2,-1,60.0,620.3,10,358,55,26.2
'2018-06-05 01:51:01.00',50.034,2,-3,60.0,619.8,10,358,55,26.2
'2018-06-05 01:51:02.00',50.035,3,-2,60.0,619.8,10,358,55,26.2
'2018-06-05 01:51:03.00',50.034,1,0,60.0,619.8,10,358,55,26.2
'2018-06-05 01:51:04.00',50.031,-1,-2,60.0,619.8,10,358,55,26.2
'2018-06-05 01:51:05.00',50.029,-2,-1,60.0,619.8,12,358,55,26.2
'2018-06-05 01:51:06.00',50.026,1,1,60.0,619.8,12,358,55,26.2
'2018-06-05 01:51:07.00',50.026,2,2,60.0,619.7,12,358,55,26.2
'2018-06-05 01:51:08.00',50.026,0,-1,60.0,619.6,12,358,55,26.2
'2018-06-05 01:51:09.00',50.028,-2,0,60.0,619.6,12,358,55,26.2
'2018-06-05 01:51:10.00',50.029,0,0,60.0,619.6,12,358,55,26.2
'2018-06-05 01:51:10.99',50.031,1,-1,60.0,619.6,12,358,55,26.2
'2018-06-05 01:51:12.00',50.031,3,-1,60.0,619.5,12,358,55,26.2
'2018-06-05 01:51:12.99',50.031,3,-3,60.0,619.5,11,358,55,26.2
'2018-06-05 01:51:14.00',50.031,3,-1,60.0,619.4,11,358,55,26.2
'2018-06-05 01:51:15.00',50.031,-1,0,60.0,619.4,11,358,55,26.2
'2018-06-05 01:51:16.00',50.027,-2,0,60.0,619.4,11,358,55,26.2
'2018-06-05 01:51:17.00',50.022,2,-3,60.0,619.4,11,358,55,26.2
'2018-06-05 01:51:18.00',50.018,2,-1,60.0,619.4,11,358,55,26.2
'2018-06-05 01:51:19.00',50.017,3,-1,60.0,619.4,12,358,55,26.2
'2018-06-05 01:51:20.00',50.018,2,-1,60.0,619.3,12,358,55,26.2
'2018-06-05 01:51:21.00',50.021,1,-1,60.0,619.3,11,358,55,26.2
'2018-06-05 01:51:22.00',50.024,1,-1,60.0,619.3,11,358,55,26.2
'2018-06-05 01:51:23.00',50.026,-2,-1,60.0,619.3,11,358,55,26.2
'2018-06-05 01:51:23.99',50.027,1,1,60.0,619.3,11,358,55,26.2
'2018-06-05 01:51:25.00',50.028,0,-1,60.0,619.2,11,358,54,26.2
'2018-06-05 01:51:26.00',50.030,1,1,60.0,619.2,11,358,54,26.2
'2018-06-05 01:51:27.00',50.030,-2,-1,60.0,619.2,11,358,54,26.2
'2018-06-05 01:51:28.00',50.029,-3,1,60.0,619.2,11,358,54,26.2
'2018-06-05 01:51:29.00',50.025,-1,-1,60.0,619.2,11,358,54,26.2
'2018-06-05 01:51:30.00',50.020,-2,-1,60.0,619.2,11,358,54,26.2
'2018-06-05 01:51:31.00',50.015,0,-1,60.0,619.2,12,358,54,26.2
'2018-06-05 01:51:32.00',50.012,0,-2,60.0,619.2,12,358,54,26.2
'2018-06-05 01:51:33.00',50.009,0,-2,60.0,619.1,11,358,54,26.2
'2018-06-05 01:51:34.00',50.008,3,-2,60.0,619.1,11,358,54,26.2
'2018-06-05 01:51:35.00',50.009,-1,-1,60.0,619.1,11,358,54,26.2
'2018-06-05 01:51:36.00',50.013,0,-1,60.0,619.1,12,358,54,26.2
'2018-06-05 01:51:36.99',50.014,1,1,60.0,619.1,11,358,54,26.2
'2018-06-05 01:51:38.00',50.015,1,-1,60.0,619.0,11,358,55,26.2
'2018-06-05 01:51:38.99',50.015,-2,0,60.0,619.0,11,358,55,26.2
'2018-06-05 01:51:40.00',50.015,0,-1,60.0,619.0,11,358,55,26.2
'2018-06-05 01:51:41.00',50.016,-2,0,60.0,619.0,11,358,55,26.2
'2018-06-05 01:51:42.00',50.013,-2,0,60.0,619.0,11,358,55,26.2
'2018-06-05 01:51:43.00',50.009,-3,0,60.0,619.0,12,358,55,26.2
'2018-06-05 01:51:44.00',50.005,-3,0,60.0,619.0,11,358,54,26.2
'2018-06-05 01:51:45.00',50.002,-2,-27,60.0,619.0,11,358,54,26.2
'2018-06-05 01:51:46.00',50.001,-3,-27,60.0,619.0,11,358,54,26.2
'2018-06-05 01:51:47.00',50.000,0,1,60.0,619.0,11,358,54,26.2
'2018-06-05 01:51:48.00',49.998,-3,-1,60.0,619.0,11,358,54,26.2
'2018-06-05 01:51:49.00',49.996,-3,0,60.0,619.0,11,358,54,26.2
'2018-06-05 01:51:49.99',49.994,-3,-1,60.0,618.9,11,358,54,26.2
'2018-06-05 01:51:51.00',49.996,-3,0,60.0,618.9,11,358,54,26.2
'2018-06-05 01:51:52.00',49.996,-2,0,60.0,618.9,11,358,54,26.2
'2018-06-05 01:51:53.00',50.000,-2,29,60.0,618.9,11,358,54,26.2
'2018-06-05 01:51:54.00',50.004,-2,-1,60.0,618.9,11,358,54,26.2
'2018-06-05 01:51:55.00',50.007,-3,-1,60.0,618.9,11,358,54,26.2
'2018-06-05 01:51:56.00',50.008,-3,0,60.0,618.9,11,358,54,26.2
'2018-06-05 01:51:57.00',50.009,0,0,60.0,618.9,11,358,54,26.2
'2018-06-05 01:51:58.00',50.010,-2,-1,60.0,618.9,11,358,54,26.2
'2018-06-05 01:51:59.00',50.011,-2,-1,60.0,618.9,11,358,54,26.2
'2018-06-05 01:52:00.00',50.014,0,0,60.0,618.9,11,358,54,26.2
'2018-06-05 01:52:01.00',50.016,1,-1,60.0,618.9,11,358,54,26.2
'2018-06-05 01:52:02.00',50.017,2,-1,60.0,618.8,11,358,54,26.2
'2018-06-05 01:52:02.99',50.017,-2,-1,60.0,618.8,11,358,55,26.2
'2018-06-05 01:52:04.00',50.017,0,-3,60.0,618.8,11,358,55,26.2
'2018-06-05 01:52:04.99',50.017,-2,0,60.0,618.8,11,358,55,26.2
'2018-06-05 01:52:06.00',50.016,-3,-1,60.0,618.8,11,358,55,26.2
'2018-06-05 01:52:07.00',50.014,-4,-1,60.0,618.8,11,358,55,26.2
'2018-06-05 01:52:08.00',50.014,-2,-1,60.0,618.8,11,358,55,26.2
'2018-06-05 01:52:09.00',50.011,-1,-4,60.0,618.8,11,358,55,26.2
'2018-06-05 01:52:10.00',50.008,0,0,60.0,618.8,10,358,55,26.2
'2018-06-05 01:52:11.00',50.006,1,-3,60.0,618.8,11,358,55,26.2
'2018-06-05 01:52:12.00',50.003,1,-4,60.0,618.8,10,358,55,26.2
'2018-06-05 01:52:13.00',50.002,0,-2,60.0,618.8,11,358,55,26.2
'2018-06-05 01:52:14.00',50.001,1,-3,60.0,618.8,10,358,55,26.2
'2018-06-05 01:52:15.00',50.000,1,-3,60.0,618.7,10,358,56,26.2
'2018-06-05 01:52:15.99',49.999,2,-1,60.0,618.7,10,358,56,26.2
'2018-06-05 01:52:17.00',49.997,0,-3,60.0,618.7,10,358,56,26.2
'2018-06-05 01:52:18.00',49.995,2,-3,60.0,618.7,10,358,56,26.2
'2018-06-05 01:52:19.00',49.995,3,28,60.0,618.7,11,358,56,26.2
'2018-06-05 01:52:20.00',49.996,-1,-30,60.0,618.7,11,358,56,26.2
'2018-06-05 01:52:21.00',49.996,0,-1,60.0,618.7,11,358,56,26.2
'2018-06-05 01:52:22.00',49.997,2,-2,60.0,618.7,11,358,65,26.2
'2018-06-05 01:52:23.00',49.998,3,-1,60.0,618.7,11,358,65,26.2
'2018-06-05 01:52:24.00',49.998,2,-1,60.0,618.7,11,358,65,26.2
'2018-06-05 01:52:25.00',49.997,-1,-29,60.0,618.7,11,358,65,26.2
'2018-06-05 01:52:26.00',49.996,-1,28,60.0,618.7,11,358,65,26.2
'2018-06-05 01:52:26.99',49.994,2,-1,60.0,618.7,11,358,65,26.2
'2018-06-05 01:52:28.00',49.994,-3,-2,60.0,618.7,11,358,55,26.2
'2018-06-05 01:52:28.99',49.993,0,-1,60.0,618.7,11,358,55,26.2
'2018-06-05 01:52:30.00',49.995,-2,-3,60.0,618.7,11,358,55,26.2
'2018-06-05 01:52:31.00',49.997,-2,-2,60.0,618.7,11,358,55,26.2
'2018-06-05 01:52:32.00',49.998,-2,-1,60.0,618.7,11,358,55,26.2
'2018-06-05 01:52:33.00',49.997,2,27,60.0,618.7,11,358,55,26.2
'2018-06-05 01:52:34.00',49.996,2,-2,60.0,618.6,11,358,58,26.2
'2018-06-05 01:52:35.00',49.998,-2,-28,60.0,618.6,11,358,58,26.2
'2018-06-05 01:52:36.00',49.998,-3,-28,60.0,618.6,11,358,58,26.2
'2018-06-05 01:52:37.00',50.004,0,0,60.0,618.6,11,358,58,26.2
'2018-06-05 01:52:38.00',50.002,0,-1,60.0,618.6,11,358,58,26.2
'2018-06-05 01:52:39.00',50.001,2,1,60.0,618.6,11,358,58,26.2
'2018-06-05 01:52:39.99',50.000,1,2,60.0,618.6,11,358,54,26.2
'2018-06-05 01:52:41.00',49.999,-3,2,60.0,618.6,11,358,54,26.2
'2018-06-05 01:52:41.99',49.999,-1,0,60.0,618.6,11,358,54,26.2
'2018-06-05 01:52:43.00',49.998,-2,-1,60.0,618.6,11,358,54,26.2
'2018-06-05 01:52:44.00',49.994,-2,0,60.0,618.6,11,358,54,26.2
'2018-06-05 01:52:45.00',49.993,-3,0,60.0,618.6,11,358,54,26.2
'2018-06-05 01:52:46.00',49.990,-3,-1,60.0,618.6,11,358,54,26.2
'2018-06-05 01:52:47.00',49.988,-3,0,60.0,618.6,11,358,54,26.2
'2018-06-05 01:52:48.00',49.987,-3,0,60.0,618.6,11,358,54,26.2
'2018-06-05 01:52:49.00',49.984,-2,-1,60.0,618.6,11,358,54,26.2
'2018-06-05 01:52:50.00',49.985,-2,1,60.0,618.5,11,357,54,26.2
'2018-06-05 01:52:51.00',49.984,0,-1,60.0,618.5,11,357,54,26.2
'2018-06-05 01:52:52.00',49.984,0,-1,60.0,618.5,11,357,54,26.2
'2018-06-05 01:52:52.99',49.985,-1,1,60.0,618.5,11,357,54,26.2
'2018-06-05 01:52:54.00',49.984,0,-1,60.0,618.5,11,357,54,26.2
'2018-06-05 01:52:55.00',49.983,-2,-1,60.0,618.5,11,357,54,26.2
'2018-06-05 01:52:56.00',49.980,-2,-1,60.0,618.5,11,357,54,26.2
'2018-06-05 01:52:57.00',49.979,0,-2,60.0,618.5,11,358,54,26.2
'2018-06-05 01:52:58.00',49.976,2,-3,60.0,618.5,11,358,54,26.2
'2018-06-05 01:52:59.00',49.975,2,-3,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:00.00',49.972,0,-3,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:01.00',49.971,-1,1,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:02.00',49.972,0,-1,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:03.00',49.976,0,-1,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:04.00',49.979,3,-1,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:05.00',49.980,2,-2,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:05.99',49.983,2,-1,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:07.00',49.984,1,-1,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:07.99',49.984,1,-1,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:09.00',49.983,-1,-3,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:10.00',49.981,-1,-1,60.0,618.5,11,358,54,26.2
'2018-06-05 01:53:11.00',49.980,-3,-1,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:12.00',49.975,-2,1,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:13.00',49.972,0,-1,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:14.00',49.974,0,-1,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:15.00',49.976,1,-1,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:16.00',49.977,-1,-1,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:17.00',49.977,-3,-1,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:18.00',49.977,-1,-1,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:18.99',49.978,0,-2,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:20.00',49.979,0,-2,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:21.00',49.979,2,-3,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:22.00',49.977,0,-3,60.0,618.4,11,357,54,26.2
'2018-06-05 01:53:23.00',49.976,0,-1,60.0,618.4,11,357,54,26.2
'2018-06-05 01:53:24.00',49.973,0,-1,60.0,618.4,11,357,54,26.2
'2018-06-05 01:53:25.00',49.971,0,1,60.0,618.4,11,357,54,26.2
'2018-06-05 01:53:26.00',49.969,2,0,60.0,618.4,11,357,54,26.2
'2018-06-05 01:53:27.00',49.969,-2,-3,60.0,618.4,11,357,54,26.2
'2018-06-05 01:53:28.00',49.972,0,-1,60.0,618.4,11,357,54,26.2
'2018-06-05 01:53:29.00',49.978,-2,-2,60.0,618.4,11,357,54,26.2
'2018-06-05 01:53:30.00',49.983,-3,-1,60.0,618.4,11,357,54,26.2
'2018-06-05 01:53:31.00',49.986,-1,1,60.0,618.4,11,357,54,26.2
'2018-06-05 01:53:31.99',49.990,-4,1,60.0,618.4,11,357,55,26.2
'2018-06-05 01:53:33.00',49.996,-2,-1,60.0,618.4,11,357,55,26.2
'2018-06-05 01:53:33.99',50.000,-4,0,60.0,618.4,11,357,55,26.2
'2018-06-05 01:53:35.00',50.003,0,0,60.0,618.4,11,358,55,26.2
'2018-06-05 01:53:36.00',50.003,-4,-1,60.0,618.4,11,358,55,26.2
'2018-06-05 01:53:37.00',50.004,-3,0,60.0,618.4,11,358,55,26.2
'2018-06-05 01:53:38.00',50.003,-3,-1,60.0,618.4,11,358,54,26.2
'2018-06-05 01:53:39.00',50.003,0,-1,60.0,618.3,11,358,54,26.2
'2018-06-05 01:53:40.00',50.002,-3,-1,60.0,618.3,11,358,54,26.2
'2018-06-05 01:53:41.00',50.002,-2,29,60.0,618.3,11,358,54,26.2
'2018-06-05 01:53:42.00',50.001,-2,0,60.0,618.3,11,358,54,26.2
'2018-06-05 01:53:43.00',50.000,2,0,60.0,618.3,11,358,54,26.2
'2018-06-05 01:53:44.00',49.998,-2,-1,60.0,618.3,11,358,54,26.2
'2018-06-05 01:53:44.99',49.997,0,-1,60.0,618.3,12,358,55,26.2
'2018-06-05 01:53:46.00',49.999,-3,-30,60.0,618.3,11,358,55,26.2
'2018-06-05 01:53:47.00',50.002,-2,-1,60.0,618.3,11,358,55,26.2
'2018-06-05 01:53:48.00',50.003,-2,-1,60.0,618.3,11,358,55,26.2
'2018-06-05 01:53:49.00',50.003,-2,-1,60.0,618.3,11,357,55,26.2
'2018-06-05 01:53:50.00',50.004,-2,-1,60.0,618.3,11,357,55,26.2
'2018-06-05 01:53:51.00',50.005,1,-1,60.0,618.3,11,357,54,26.2
'2018-06-05 01:53:52.00',50.005,-2,-1,60.0,618.3,11,357,54,26.2
'2018-06-05 01:53:53.00',50.005,-2,-1,60.0,618.3,11,357,54,26.2
'2018-06-05 01:53:54.00',50.005,-2,-1,60.0,618.3,11,357,54,26.2
'2018-06-05 01:53:55.00',50.007,-2,-1,60.0,618.3,11,358,54,26.2
'2018-06-05 01:53:56.00',50.008,-2,-1,60.0,618.3,11,358,54,26.2
'2018-06-05 01:53:57.00',50.007,0,-1,60.0,618.3,11,358,54,26.2
'2018-06-05 01:53:57.99',50.005,1,0,60.0,618.3,11,358,54,26.2
'2018-06-05 01:53:59.00',50.004,0,-1,60.0,618.3,11,358,54,26.2
'2018-06-05 01:54:00.00',50.004,2,-2,60.0,618.3,11,358,54,26.2
'2018-06-05 01:54:01.00',50.005,-2,-2,60.0,618.3,11,358,54,26.2
'2018-06-05 01:54:02.00',50.005,0,-1,60.0,618.3,11,358,54,26.2
'2018-06-05 01:54:03.00',50.008,0,-2,60.0,618.3,11,358,54,26.2
'2018-06-05 01:54:04.00',50.011,1,-1,60.0,618.3,10,358,54,26.2
'2018-06-05 01:54:05.00',50.015,-1,-2,60.0,618.3,10,358,54,26.2
'2018-06-05 01:54:06.00',50.017,-2,-1,60.0,618.3,10,358,54,26.2
'2018-06-05 01:54:07.00',50.019,-2,1,60.0,618.3,10,358,54,26.2
'2018-06-05 01:54:08.00',50.021,0,0,60.0,618.3,10,358,54,26.2
'2018-06-05 01:54:08.99',50.024,-1,0,60.0,618.3,10,358,54,26.2
'2018-06-05 01:54:10.00',50.026,2,-1,60.0,618.3,10,358,54,26.2
'2018-06-05 01:54:10.99',50.028,3,-1,60.0,618.3,10,358,54,26.2
'2018-06-05 01:54:12.00',50.030,3,-2,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:13.00',50.031,2,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:14.00',50.033,1,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:15.00',50.034,3,1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:16.00',50.035,3,-1,60.0,618.2,10,358,53,26.2
'2018-06-05 01:54:17.00',50.036,1,-3,60.0,618.2,10,358,53,26.2
'2018-06-05 01:54:18.00',50.036,-3,-1,60.0,618.2,10,358,53,26.2
'2018-06-05 01:54:19.00',50.036,-2,-3,60.0,618.2,10,358,53,26.2
'2018-06-05 01:54:20.00',50.035,-5,-2,60.0,618.2,10,358,53,26.2
'2018-06-05 01:54:21.00',50.032,-1,-2,60.0,618.2,10,358,53,26.2
'2018-06-05 01:54:21.99',50.031,-3,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:23.00',50.029,-3,0,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:24.00',50.027,-3,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:25.00',50.025,-2,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:26.00',50.022,1,0,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:27.00',50.019,1,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:28.00',50.018,3,-2,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:29.00',50.017,0,0,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:30.00',50.017,0,-2,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:31.00',50.016,-2,0,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:32.00',50.017,1,1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:33.00',50.018,2,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:34.00',50.018,0,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:34.99',50.018,2,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:36.00',50.018,2,-2,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:36.99',50.018,-2,-3,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:38.00',50.017,2,-2,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:39.00',50.018,-3,-3,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:40.00',50.017,-2,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:41.00',50.016,-2,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:42.00',50.016,-3,-3,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:43.00',50.015,-1,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:44.00',50.015,-1,-2,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:45.00',50.013,0,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:46.00',50.010,-2,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:47.00',50.009,-3,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:47.99',50.008,-2,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:49.00',50.007,0,-1,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:50.00',50.008,-3,0,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:51.00',50.009,-3,0,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:52.00',50.009,0,-4,60.0,618.2,10,358,54,26.2
'2018-06-05 01:54:53.00',50.009,1,-4,60.0,618.1,10,358,54,26.2
'2018-06-05 01:54:54.00',50.008,-2,-3,60.0,618.1,10,358,54,26.2
'2018-06-05 01:54:55.00',50.006,1,-4,60.0,618.1,10,358,54,26.2
'2018-06-05 01:54:56.00',50.006,0,-3,60.0,618.1,10,358,54,26.2
'2018-06-05 01:54:57.00',50.007,1,-3,60.0,618.1,10,358,54,26.2
'2018-06-05 01:54:58.00',50.005,1,-3,60.0,618.1,10,358,54,26.2
'2018-06-05 01:54:59.00',50.003,1,-2,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:00.00',50.001,-2,-2,60.0,618.1,10,358,52,26.2
'2018-06-05 01:55:00.99',50.000,-3,-2,60.0,618.1,10,358,52,26.2
'2018-06-05 01:55:02.00',50.001,1,-3,60.0,618.1,10,358,52,26.2
'2018-06-05 01:55:02.99',50.004,1,-2,60.0,618.1,10,358,52,26.2
'2018-06-05 01:55:04.00',50.005,0,-1,60.0,618.1,10,358,52,26.2
'2018-06-05 01:55:05.00',50.006,-2,-1,60.0,618.1,10,358,52,26.2
'2018-06-05 01:55:06.00',50.005,-2,-1,60.0,618.1,10,358,52,26.2
'2018-06-05 01:55:07.00',50.006,-2,-1,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:08.00',50.008,-3,-1,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:09.00',50.009,-2,-3,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:10.00',50.009,-3,-2,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:11.00',50.008,2,-1,60.0,618.1,11,358,54,26.2
'2018-06-05 01:55:12.00',50.006,-2,-3,60.0,618.1,11,358,54,26.2
'2018-06-05 01:55:13.00',50.004,0,-1,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:13.99',50.005,0,-2,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:15.00',50.008,0,-2,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:16.00',50.011,-1,0,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:17.00',50.013,2,0,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:18.00',50.014,-2,-1,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:19.00',50.016,-1,0,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:20.00',50.017,-2,-1,60.0,618.1,10,358,53,26.2
'2018-06-05 01:55:21.00',50.017,-2,-1,60.0,618.1,10,358,53,26.2
'2018-06-05 01:55:22.00',50.014,-1,-1,60.0,618.1,10,358,53,26.2
'2018-06-05 01:55:23.00',50.007,-2,-1,60.0,618.1,10,358,53,26.2
'2018-06-05 01:55:24.00',50.001,0,1,60.0,618.1,10,358,53,26.2
'2018-06-05 01:55:25.00',49.996,-1,1,60.0,618.1,10,358,53,26.2
'2018-06-05 01:55:26.00',49.992,-2,-1,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:26.99',49.989,-3,1,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:28.00',49.989,-1,0,60.0,618.1,10,358,54,26.2
'2018-06-05 01:55:28.99',49.991,-1,1,60.0,618.1,11,358,54,26.2
'2018-06-05 01:55:30.00',49.992,-2,0,60.0,618.1,11,358,54,26.2
'2018-06-05 01:55:31.00',49.993,0,0,60.0,618.1,11,358,54,26.2
'2018-06-05 01:55:32.00',49.992,-2,-1,60.0,618.1,11,358,53,26.2
'2018-06-05 01:55:33.00',49.992,0,-1,60.0,618.1,11,358,53,26.2
'2018-06-05 01:55:34.00',49.991,-2,-3,60.0,618.1,11,358,53,26.2
'2018-06-05 01:55:35.00',49.989,0,-1,60.0,618.1,10,358,53,26.2
'2018-06-05 01:55:36.00',49.985,1,-1,60.0,618.1,10,358,53,26.2
'2018-06-05 01:55:37.00',49.983,1,-2,60.0,618.1,10,358,53,26.2
'2018-06-05 01:55:37.99',49.980,-1,0,60.0,618.0,10,358,53,26.2
'2018-06-05 01:55:39.00',49.978,1,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:39.99',49.976,-1,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:41.00',49.975,0,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:42.00',49.974,1,-3,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:43.00',49.975,1,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:44.00',49.976,3,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:45.00',49.981,2,-3,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:46.00',49.984,-2,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:47.00',49.986,-1,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:48.00',49.987,-2,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:49.00',49.988,0,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:50.00',49.989,1,0,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:50.99',49.990,-1,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:52.00',49.991,-2,0,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:53.00',49.992,1,-2,60.1,618.0,10,358,54,26.2
'2018-06-05 01:55:54.00',49.992,2,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:55.00',49.992,2,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:56.00',49.991,3,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:57.00',49.990,3,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:58.00',49.989,0,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:55:59.00',49.988,-1,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:00.00',49.989,0,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:01.00',49.989,-2,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:02.00',49.990,-3,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:03.00',49.989,-2,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:03.99',49.989,0,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:05.00',49.988,-2,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:05.99',49.986,0,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:07.00',49.985,-2,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:08.00',49.984,-1,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:09.00',49.984,2,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:10.00',49.984,1,-3,60.0,618.0,10,358,55,26.2
'2018-06-05 01:56:11.00',49.986,0,-3,60.0,618.0,10,358,55,26.2
'2018-06-05 01:56:12.00',49.987,1,0,60.0,618.0,10,358,55,26.2
'2018-06-05 01:56:13.00',49.988,1,-1,60.0,618.0,10,358,55,26.2
'2018-06-05 01:56:14.00',49.988,2,0,60.0,618.0,10,358,55,26.2
'2018-06-05 01:56:15.00',49.988,0,0,60.0,618.0,10,358,55,26.2
'2018-06-05 01:56:16.00',49.989,0,0,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:16.99',49.989,0,0,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:18.00',49.989,2,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:19.00',49.989,-1,-1,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:20.00',49.989,2,-3,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:21.00',49.989,3,-3,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:22.00',49.989,0,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:23.00',49.989,3,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:24.00',49.989,3,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:25.00',49.989,3,-2,60.0,618.0,10,358,54,26.2
'2018-06-05 01:56:26.00',49.989,3,0,60.0,618.0,10,358,54,26.3
'2018-06-05 01:56:27.00',49.990,3,-1,60.0,618.0,10,358,54,26.3
'2018-06-05 01:56:28.00',49.990,-2,-1,60.0,618.0,10,358,54,26.3
'2018-06-05 01:56:29.00',49.991,1,0,60.0,618.0,10,358,54,26.3
'2018-06-05 01:56:29.99',49.992,2,-1,60.0,618.0,10,358,54,26.3
'2018-06-05 01:56:31.00',49.992,-2,-1,60.0,618.0,10,358,54,26.3
'2018-06-05 01:56:31.99',49.993,-2,0,60.0,618.0,10,358,54,26.3
'2018-06-05 01:56:33.00',49.993,2,-1,60.0,618.0,10,358,54,26.3
'2018-06-05 01:56:34.00',49.992,-2,0,60.0,618.0,10,358,55,26.3
'2018-06-05 01:56:35.00',49.992,0,0,60.0,618.0,10,358,55,26.3
'2018-06-05 01:56:36.00',49.994,-3,-1,60.0,618.0,10,358,55,26.3
'2018-06-05 01:56:37.00',50.003,0,0,60.0,618.0,10,358,55,26.3
'2018-06-05 01:56:38.00',50.011,-3,1,60.0,618.0,11,358,55,26.3
'2018-06-05 01:56:39.00',50.019,-3,-1,60.0,618.0,11,358,55,26.3
'2018-06-05 01:56:40.00',50.025,3,-1,60.0,618.0,10,358,55,26.3
'2018-06-05 01:56:41.00',50.025,-2,-4,60.0,618.0,10,358,55,26.3
'2018-06-05 01:56:42.00',50.026,-2,-3,60.0,618.0,10,358,55,26.3
'2018-06-05 01:56:42.99',50.026,-2,-2,60.0,618.0,9,358,55,26.3
'2018-06-05 01:56:44.00',50.024,0,-1,60.0,617.9,9,359,55,26.3
'2018-06-05 01:56:45.00',50.026,0,-1,60.0,617.9,9,359,55,26.3
'2018-06-05 01:56:46.00',50.027,2,-2,60.0,617.9,9,359,54,26.3
'2018-06-05 01:56:47.00',50.027,2,-3,60.1,617.9,9,359,54,26.3
'2018-06-05 01:56:48.00',50.027,2,-3,60.1,617.9,9,359,54,26.3
'2018-06-05 01:56:49.00',50.027,1,-2,60.1,617.9,10,359,54,26.3
'2018-06-05 01:56:50.00',50.026,-3,-3,60.1,617.9,9,358,54,26.3
'2018-06-05 01:56:51.00',50.025,-3,-1,60.1,617.9,9,358,54,26.3
'2018-06-05 01:56:52.00',50.023,0,-1,60.1,617.9,9,358,54,26.3
'2018-06-05 01:56:53.00',50.021,0,-1,60.1,617.9,9,358,54,26.3
'2018-06-05 01:56:54.00',50.018,0,0,60.1,617.9,9,358,54,26.3
'2018-06-05 01:56:55.00',50.015,-1,-2,60.1,617.9,10,358,54,26.3
'2018-06-05 01:56:55.99',50.010,-3,-1,60.1,617.9,10,359,54,26.3
'2018-06-05 01:56:57.00',50.009,-2,-1,60.1,617.9,10,359,54,26.3
'2018-06-05 01:56:57.99',50.008,-3,-2,60.1,617.9,10,359,54,26.3
'2018-06-05 01:56:59.00',50.009,-2,1,60.1,617.9,10,359,54,26.3
'2018-06-05 01:57:00.00',50.009,-3,0,60.1,617.9,10,359,54,26.3
'2018-06-05 01:57:01.00',50.009,-3,0,60.1,617.9,10,359,54,26.3
'2018-06-05 01:57:02.00',50.008,-3,-1,60.1,617.9,10,359,54,26.3
'2018-06-05 01:57:03.00',50.008,1,-3,60.1,617.9,10,359,54,26.3
'2018-06-05 01:57:04.00',50.009,-1,-3,60.1,617.9,10,359,54,26.3
'2018-06-05 01:57:05.00',50.009,1,0,60.1,617.9,10,359,54,26.3
'2018-06-05 01:57:06.00',50.007,-2,-1,60.1,617.9,10,359,54,26.3
'2018-06-05 01:57:07.00',50.002,-2,-1,60.1,617.9,10,359,54,26.3
'2018-06-05 01:57:08.00',50.001,-4,-21,60.1,617.9,10,359,54,26.3
'2018-06-05 01:57:08.99',50.000,0,-1,60.1,617.9,10,358,54,26.3
'2018-06-05 01:57:10.00',50.001,-2,0,60.1,617.9,10,358,54,26.3
'2018-06-05 01:57:11.00',50.002,-2,-1,60.1,617.9,10,358,54,26.3
'2018-06-05 01:57:12.00',50.005,-2,-1,60.1,617.9,10,358,54,26.3
'2018-06-05 01:57:13.00',50.007,-1,1,60.1,617.9,10,358,54,26.2
'2018-06-05 01:57:14.00',50.008,-1,-1,60.1,617.9,10,358,54,26.2
'2018-06-05 01:57:15.00',50.009,-3,-2,60.1,617.9,10,358,54,26.2
'2018-06-05 01:57:16.00',50.009,0,-1,60.1,617.9,10,358,54,26.2
'2018-06-05 01:57:17.00',50.008,-2,-2,60.1,617.9,10,358,54,26.2
'2018-06-05 01:57:18.00',50.006,-2,-2,60.1,617.9,10,358,53,26.2
'2018-06-05 01:57:19.00',50.004,-2,-1,60.1,617.9,10,358,53,26.2
'2018-06-05 01:57:19.99',50.001,0,-3,60.1,617.9,10,358,53,26.2
'2018-06-05 01:57:21.00',49.999,0,-3,60.1,617.9,10,358,53,26.2
'2018-06-05 01:57:21.99',50.000,-2,-18,60.1,617.9,10,358,53,26.2
'2018-06-05 01:57:23.00',50.002,-2,-1,60.1,617.9,10,358,53,26.2
'2018-06-05 01:57:24.00',50.005,0,-1,60.1,617.9,10,358,53,26.2
'2018-06-05 01:57:25.00',50.008,0,-1,60.1,617.9,10,358,54,26.2
'2018-06-05 01:57:26.00',50.012,-3,-2,60.1,617.9,10,358,54,26.2
'2018-06-05 01:57:27.00',50.013,-2,0,60.1,617.9,10,358,54,26.2
'2018-06-05 01:57:28.00',50.016,-1,-1,60.1,617.9,10,358,54,26.2
'2018-06-05 01:57:29.00',50.018,-4,-1,60.1,617.9,10,359,54,26.2
'2018-06-05 01:57:30.00',50.019,-3,0,60.1,617.9,10,359,54,26.2
'2018-06-05 01:57:31.00',50.019,-1,0,60.1,617.9,10,359,54,26.2
'2018-06-05 01:57:32.00',50.019,0,-2,60.1,617.9,10,359,54,26.2
'2018-06-05 01:57:32.99',50.016,2,0,60.1,617.9,10,359,54,26.2
'2018-06-05 01:57:34.00',50.014,2,-2,60.1,617.9,10,359,54,26.2
'2018-06-05 01:57:34.99',50.011,0,-2,60.2,617.9,10,358,54,26.2
'2018-06-05 01:57:36.00',50.007,1,-3,60.2,617.9,10,358,54,26.2
'2018-06-05 01:57:37.00',50.002,-2,-3,60.2,617.9,9,358,54,26.2
'2018-06-05 01:57:38.00',50.001,1,-2,60.2,617.9,9,358,61,26.2
'2018-06-05 01:57:39.00',49.998,1,-3,60.2,617.9,9,358,61,26.2
'2018-06-05 01:57:40.00',49.996,1,-2,60.2,617.9,9,358,61,26.2
'2018-06-05 01:57:41.00',49.999,0,-2,60.2,617.9,9,358,61,26.2
'2018-06-05 01:57:42.00',50.001,-2,-19,60.2,617.9,9,358,61,26.2
'2018-06-05 01:57:43.00',50.003,0,-3,60.2,617.9,9,358,61,26.2
'2018-06-05 01:57:44.00',50.005,1,-1,60.2,617.9,9,358,61,26.2
'2018-06-05 01:57:45.00',50.006,0,-1,60.3,617.9,9,358,54,26.2
'2018-06-05 01:57:45.99',50.008,2,-1,60.3,617.9,9,358,54,26.2
'2018-06-05 01:57:47.00',50.009,-2,-3,60.3,617.9,9,358,54,26.2
'2018-06-05 01:57:48.00',50.010,-2,-2,60.3,617.9,9,359,54,26.2
'2018-06-05 01:57:49.00',50.012,-2,0,60.3,617.9,9,359,54,26.2
'2018-06-05 01:57:50.00',50.014,0,0,60.3,617.9,9,359,54,26.2
'2018-06-05 01:57:51.00',50.015,-3,-1,60.3,617.9,10,359,53,26.2
'2018-06-05 01:57:52.00',50.016,-3,0,60.3,617.9,10,359,53,26.2
'2018-06-05 01:57:53.00',50.017,2,-2,60.3,617.9,10,359,53,26.2
'2018-06-05 01:57:54.00',50.018,-2,-4,60.3,617.9,10,359,53,26.2
'2018-06-05 01:57:55.00',50.019,1,-3,60.3,617.9,10,359,53,26.2
'2018-06-05 01:57:56.00',50.020,2,-3,60.3,617.9,10,359,53,26.2
'2018-06-05 01:57:57.00',50.021,-1,-5,60.3,617.8,10,359,53,26.2
'2018-06-05 01:57:58.00',50.022,-1,-3,60.3,617.8,10,359,54,26.2
'2018-06-05 01:57:58.99',50.023,-2,-2,60.3,617.8,10,359,54,26.2
'2018-06-05 01:58:00.00',50.023,-2,-1,60.3,617.8,10,359,54,26.2
'2018-06-05 01:58:00.99',50.025,-1,-2,60.3,617.8,10,359,54,26.2
'2018-06-05 01:58:02.00',50.025,0,-1,60.3,617.8,10,358,54,26.2
'2018-06-05 01:58:03.00',50.025,2,0,60.3,617.8,10,358,54,26.2
'2018-06-05 01:58:04.00',50.026,-1,-1,60.3,617.8,10,358,54,25.5
'2018-06-05 01:58:05.00',50.028,0,-1,60.3,617.8,10,358,51,25.5
'2018-06-05 01:58:06.00',50.028,0,-3,60.3,617.8,10,358,51,25.5
'2018-06-05 01:58:07.00',50.028,2,-1,60.3,617.8,10,358,51,25.5
'2018-06-05 01:58:08.00',50.028,2,-2,60.3,617.8,10,359,51,25.5
'2018-06-05 01:58:09.00',50.029,0,-3,60.3,617.8,10,359,51,25.5
'2018-06-05 01:58:10.00',50.029,0,-1,60.3,617.8,10,359,51,25.5
'2018-06-05 01:58:11.00',50.029,-5,-1,60.3,617.8,10,359,51,25.5
'2018-06-05 01:58:11.99',50.028,-1,-1,60.3,617.8,10,359,51,25.5
'2018-06-05 01:58:13.00',50.028,2,-2,60.3,617.8,10,359,51,25.5
'2018-06-05 01:58:14.00',50.028,1,-2,60.3,617.8,10,359,51,25.5
'2018-06-05 01:58:15.00',50.026,1,-1,60.3,617.8,10,358,51,25.5
'2018-06-05 01:58:16.00',50.024,4,-1,60.3,617.8,10,358,51,25.5
'2018-06-05 01:58:17.00',50.023,3,-1,60.3,617.8,10,358,51,25.5
'2018-06-05 01:58:18.00',50.023,-3,-1,60.3,617.8,10,358,51,25.5
'2018-06-05 01:58:19.00',50.021,-1,-1,60.3,617.8,10,358,51,26.1
'2018-06-05 01:58:20.00',50.020,-3,-1,60.3,617.8,10,358,51,26.1
'2018-06-05 01:58:21.00',50.019,0,-1,60.3,617.8,10,358,51,26.1
'2018-06-05 01:58:22.00',50.019,1,-3,60.3,617.8,10,358,51,26.1
'2018-06-05 01:58:23.00',50.019,2,-2,60.3,617.8,10,358,51,26.1
'2018-06-05 01:58:24.00',50.020,1,-3,60.3,617.8,10,358,51,26.1
'2018-06-05 01:58:24.99',50.021,-2,-1,60.3,617.8,10,358,51,26.1
'2018-06-05 01:58:26.00',50.023,-2,-1,60.3,617.8,10,358,51,26.1
'2018-06-05 01:58:26.99',50.025,-1,0,60.3,617.8,11,359,51,26.1
'2018-06-05 01:58:28.00',50.028,-3,0,60.3,617.8,11,359,51,26.1
'2018-06-05 01:58:29.00',50.030,-2,-1,60.3,617.8,11,359,51,26.1
'2018-06-05 01:58:30.00',50.030,0,-1,60.3,617.8,11,359,51,26.1
'2018-06-05 01:58:31.00',50.029,-2,1,60.3,617.8,11,359,51,26.1
'2018-06-05 01:58:32.00',50.028,-2,0,60.3,617.8,11,359,51,26.1
'2018-06-05 01:58:33.00',50.029,3,-1,60.3,617.8,11,359,51,26.1
'2018-06-05 01:58:34.00',50.029,3,-1,60.3,617.8,11,358,51,26.1
'2018-06-05 01:58:35.00',50.030,2,-1,60.3,617.8,11,358,51,26.1
'2018-06-05 01:58:36.00',50.029,0,0,60.3,617.8,11,358,51,26.1
'2018-06-05 01:58:37.00',50.029,-4,-1,60.3,617.8,11,358,51,25.8
'2018-06-05 01:58:37.99',50.031,-3,0,60.3,617.8,11,358,51,25.8
'2018-06-05 01:58:39.00',50.030,1,-2,60.3,617.8,11,358,51,25.8
'2018-06-05 01:58:40.00',50.029,2,-2,60.3,617.8,11,358,51,25.8
'2018-06-05 01:58:41.00',50.028,2,-2,60.3,617.8,11,358,51,25.7
'2018-06-05 01:58:42.00',50.029,2,0,60.3,617.8,11,358,51,25.7
'2018-06-05 01:58:43.00',50.029,-1,0,60.3,617.8,11,358,51,25.7
'2018-06-05 01:58:44.00',50.028,-3,-1,60.4,617.8,11,358,51,25.7
'2018-06-05 01:58:45.00',50.026,-2,-1,60.4,617.8,11,358,51,25.7
'2018-06-05 01:58:46.00',50.024,0,-1,60.4,617.8,10,358,51,25.7
'2018-06-05 01:58:47.00',50.023,-2,-1,60.4,617.8,10,358,51,25.7
'2018-06-05 01:58:48.00',50.023,-2,-1,60.4,617.8,10,358,51,25.7
'2018-06-05 01:58:49.00',50.024,-2,-1,60.4,617.8,10,358,52,25.7
'2018-06-05 01:58:50.00',50.026,-1,-1,60.4,617.8,10,358,52,25.7
'2018-06-05 01:58:50.99',50.029,-2,-2,60.4,617.8,10,358,52,25.7
'2018-06-05 01:58:52.00',50.031,1,-2,60.4,617.8,10,358,52,25.6
'2018-06-05 01:58:53.00',50.032,2,-1,60.4,617.8,10,358,52,25.6
'2018-06-05 01:58:54.00',50.032,-3,-1,60.4,617.8,10,358,52,25.6
'2018-06-05 01:58:55.00',50.032,-2,-1,60.4,617.8,10,358,52,25.6
'2018-06-05 01:58:56.00',50.032,0,-1,60.4,617.8,10,358,52,25.6
'2018-06-05 01:58:57.00',50.032,0,-2,60.4,617.8,10,358,52,25.6
'2018-06-05 01:58:58.00',50.031,2,-1,60.4,617.8,10,358,52,25.6
'2018-06-05 01:58:59.00',50.031,-1,-3,60.4,617.8,10,358,52,25.6
'2018-06-05 01:59:00.00',50.031,0,-1,60.4,617.8,10,358,52,25.6
'2018-06-05 01:59:01.00',50.037,-3,-1,60.4,617.8,10,358,52,25.6
'2018-06-05 01:59:01.99',50.038,-2,-3,60.4,617.8,10,358,52,25.6
'2018-06-05 01:59:03.00',50.040,0,-2,60.4,617.8,10,358,52,25.6
'2018-06-05 01:59:03.99',50.040,-4,-1,60.4,617.8,10,358,52,25.6
'2018-06-05 01:59:05.00',50.040,-2,1,60.4,617.8,10,359,52,25.6
'2018-06-05 01:59:06.00',50.039,1,-1,60.4,617.8,10,359,52,25.7
'2018-06-05 01:59:07.00',50.037,-2,-1,60.4,617.8,10,359,52,25.7
'2018-06-05 01:59:08.00',50.033,0,-1,60.4,617.8,10,359,52,25.7
'2018-06-05 01:59:09.00',50.029,-2,-2,60.4,617.8,10,359,52,25.7
'2018-06-05 01:59:10.00',50.023,-2,-2,60.4,617.8,10,359,52,25.7
'2018-06-05 01:59:11.00',50.022,1,-3,60.4,617.8,9,359,52,25.7
'2018-06-05 01:59:12.00',50.025,1,-4,60.4,617.8,9,359,52,25.7
'2018-06-05 01:59:13.00',50.029,1,-3,60.4,617.8,9,359,52,25.7
'2018-06-05 01:59:14.00',50.032,-1,-2,60.4,617.8,9,359,52,25.7
'2018-06-05 01:59:14.99',50.035,0,-2,60.4,617.8,10,359,52,25.7
'2018-06-05 01:59:16.00',50.037,-3,-1,60.4,617.8,10,359,52,25.7
'2018-06-05 01:59:17.00',50.039,1,-3,60.4,617.8,10,359,52,25.7
'2018-06-05 01:59:18.00',50.041,1,-3,60.4,617.8,10,358,52,25.7
'2018-06-05 01:59:19.00',50.042,0,-3,60.4,617.8,10,358,52,25.7
'2018-06-05 01:59:20.00',50.041,-1,-2,60.4,617.8,10,358,52,25.7
'2018-06-05 01:59:21.00',50.040,-3,-2,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:22.00',50.039,-2,-1,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:23.00',50.039,-2,-1,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:24.00',50.039,-2,0,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:25.00',50.039,-2,-2,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:26.00',50.043,2,-2,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:27.00',50.047,2,0,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:27.99',50.051,0,0,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:29.00',50.053,0,-2,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:29.99',50.055,1,-2,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:31.00',50.056,-3,-1,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:32.00',50.055,-1,-1,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:33.00',50.052,-2,-1,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:34.00',50.047,-5,-2,60.4,617.8,10,358,52,25.8
'2018-06-05 01:59:35.00',50.044,-3,-1,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:36.00',50.039,1,-1,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:37.00',50.035,0,-3,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:38.00',50.033,-2,-1,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:39.00',50.033,-3,-1,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:40.00',50.032,2,-3,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:40.99',50.033,2,-2,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:42.00',50.033,0,-3,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:43.00',50.036,0,-3,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:44.00',50.039,-2,-1,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:45.00',50.043,0,-3,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:46.00',50.047,-3,-2,60.4,617.8,10,358,52,26.0
'2018-06-05 01:59:47.00',50.050,-3,-2,60.4,617.8,10,358,54,26.0
'2018-06-05 01:59:48.00',50.052,0,-3,60.4,617.7,10,358,54,26.0
'2018-06-05 01:59:49.00',50.054,1,-3,60.4,617.7,10,358,54,26.0
'2018-06-05 01:59:50.00',50.057,-1,-1,60.4,617.7,10,358,54,26.0
'2018-06-05 01:59:51.00',50.058,2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 01:59:52.00',50.059,-2,-3,60.4,617.7,10,359,54,26.0
'2018-06-05 01:59:53.00',50.061,-3,-1,60.4,617.7,9,359,54,26.1
'2018-06-05 01:59:53.99',50.062,0,-2,60.4,617.7,9,359,55,26.1
'2018-06-05 01:59:55.00',50.061,-5,1,60.4,617.7,9,359,55,26.1
'2018-06-05 01:59:55.99',50.060,-5,-1,60.4,617.7,9,359,55,26.1
'2018-06-05 01:59:57.00',50.060,0,-2,60.4,617.7,9,359,55,26.1
'2018-06-05 01:59:58.00',50.059,0,0,60.4,617.7,9,359,55,26.1
'2018-06-05 01:59:59.00',50.058,2,-1,60.4,617.7,10,359,55,26.1
'2018-06-05 02:00:00.00',50.058,2,-2,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:01.00',50.058,-3,-1,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:02.00',50.057,1,-2,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:03.00',50.057,1,-1,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:04.00',50.056,-2,1,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:05.00',50.055,0,-3,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:06.00',50.055,3,-1,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:06.99',50.054,0,1,60.4,617.7,10,359,53,26.1
'2018-06-05 02:00:08.00',50.053,0,-1,60.4,617.7,10,359,53,26.1
'2018-06-05 02:00:09.00',50.052,1,-3,60.4,617.7,10,359,53,26.1
'2018-06-05 02:00:10.00',50.053,-3,-1,60.4,617.7,10,359,53,26.1
'2018-06-05 02:00:11.00',50.052,-3,-1,60.4,617.7,10,359,53,26.1
'2018-06-05 02:00:12.00',50.052,-1,-1,60.4,617.7,10,359,53,26.1
'2018-06-05 02:00:13.00',50.052,-3,0,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:14.00',50.053,-2,-2,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:15.00',50.055,0,0,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:16.00',50.056,-2,-2,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:17.00',50.057,-1,-1,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:18.00',50.058,2,-3,60.4,617.7,10,359,54,26.1
'2018-06-05 02:00:19.00',50.060,-1,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:19.99',50.061,-1,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:21.00',50.061,2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:21.99',50.061,-2,-2,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:23.00',50.061,-2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:24.00',50.061,-2,0,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:25.00',50.061,-1,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:26.00',50.060,1,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:27.00',50.059,2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:28.00',50.058,0,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:29.00',50.057,2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:30.00',50.057,1,-3,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:30.99',50.056,-2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:32.00',50.056,-1,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:32.99',50.056,-2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:34.00',50.055,-4,0,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:35.00',50.054,-3,0,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:36.00',50.053,-1,1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:37.00',50.053,-2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:38.00',50.052,0,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:39.00',50.052,0,-3,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:40.00',50.052,-2,0,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:41.00',50.053,1,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:42.00',50.054,-2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:43.00',50.056,-2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:43.99',50.057,0,-1,60.4,617.7,10,359,53,26.0
'2018-06-05 02:00:45.00',50.057,2,-1,60.4,617.7,10,359,53,26.0
'2018-06-05 02:00:46.00',50.059,1,0,60.4,617.7,10,359,53,26.0
'2018-06-05 02:00:47.00',50.060,1,-2,60.4,617.7,10,359,53,26.0
'2018-06-05 02:00:48.00',50.061,-2,-1,60.4,617.7,10,359,53,26.0
'2018-06-05 02:00:49.00',50.060,-1,-1,60.4,617.7,10,359,53,26.0
'2018-06-05 02:00:50.00',50.060,-2,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:51.00',50.063,498,0,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:52.00',50.059,500,-1,60.4,617.7,10,359,54,26.0
'2018-06-05 02:00:53.00',50.059,503,-1,60.4,617.7,10,360,54,26.0
'2018-06-05 02:00:54.00',50.058,500,0,60.4,617.7,258,360,54,26.0
'2018-06-05 02:00:55.00',50.058,501,-3,60.4,616.7,338,360,54,26.0
'2018-06-05 02:00:56.00',50.056,502,-4,60.4,616.4,413,360,803,26.0
'2018-06-05 02:00:56.99',50.056,500,-4,60.4,616.4,413,360,803,26.0
'2018-06-05 02:00:58.00',50.055,502,-3,60.3,616.4,413,360,803,26.0
'2018-06-05 02:00:58.99',50.055,502,-1,60.3,616.4,581,360,803,26.0
'2018-06-05 02:01:00.00',50.055,502,0,60.3,615.8,667,360,803,26.0
'2018-06-05 02:01:01.00',50.056,503,-3,60.3,615.2,833,360,803,26.0
'2018-06-05 02:01:02.00',50.056,506,-2,60.2,614.8,833,360,803,26.0
'2018-06-05 02:01:03.00',50.056,502,-2,60.2,614.8,833,360,803,26.0
'2018-06-05 02:01:04.00',50.056,503,-1,60.2,614.8,833,360,803,26.0
'2018-06-05 02:01:05.00',50.056,502,-3,60.2,614.8,833,360,803,26.0
'2018-06-05 02:01:06.00',50.054,501,-3,60.2,614.8,834,360,803,26.0
'2018-06-05 02:01:07.00',50.051,502,-1,60.2,614.5,833,360,803,26.0
'2018-06-05 02:01:08.00',50.050,503,0,60.2,614.3,834,360,803,26.0
'2018-06-05 02:01:09.00',50.051,502,-1,60.2,614.3,834,360,804,26.0
'2018-06-05 02:01:09.99',50.053,505,-1,60.1,614.3,834,360,804,26.0
'2018-06-05 02:01:11.00',50.054,502,-2,60.1,614.3,834,360,804,26.0
'2018-06-05 02:01:12.00',50.055,502,-1,60.1,614.1,834,360,804,26.0
'2018-06-05 02:01:13.00',50.057,505,-1,60.1,614.0,834,360,804,26.1
'2018-06-05 02:01:14.00',50.059,504,-1,60.1,613.8,834,360,804,26.1
'2018-06-05 02:01:15.00',50.060,500,-2,60.1,613.8,834,360,804,26.1
'2018-06-05 02:01:16.00',50.062,502,2,60.1,613.8,834,360,804,26.1
'2018-06-05 02:01:17.00',50.064,498,0,60.1,613.8,834,360,804,26.1
'2018-06-05 02:01:18.00',50.065,501,-2,60.1,613.8,833,361,804,26.1
'2018-06-05 02:01:19.00',50.066,500,0,60.1,613.7,835,361,804,26.1
'2018-06-05 02:01:20.00',50.065,499,-1,60.1,613.6,834,361,804,26.1
'2018-06-05 02:01:21.00',50.065,503,-3,60.0,613.5,834,361,802,26.1
'2018-06-05 02:01:22.00',50.065,500,-4,60.0,613.5,834,361,802,26.1
'2018-06-05 02:01:22.99',50.063,500,-3,60.0,613.5,834,361,802,26.1
'2018-06-05 02:01:24.00',50.057,502,-3,60.0,613.5,834,361,802,26.1
'2018-06-05 02:01:24.99',50.056,502,-4,60.0,613.4,833,360,802,26.1
'2018-06-05 02:01:26.00',50.052,500,-3,60.0,613.2,833,360,802,26.1
'2018-06-05 02:01:27.00',50.048,502,-3,60.0,613.2,833,360,803,26.1
'2018-06-05 02:01:28.00',50.041,502,-1,59.9,613.2,833,360,803,26.1
'2018-06-05 02:01:29.00',50.038,502,-1,59.9,613.2,833,360,803,26.1
'2018-06-05 02:01:30.00',50.035,500,-1,59.9,613.2,833,360,803,26.1
'2018-06-05 02:01:31.00',50.034,502,-2,59.8,613.2,835,360,803,26.1
'2018-06-05 02:01:32.00',50.032,502,-2,59.8,613.0,835,360,803,26.1
'2018-06-05 02:01:33.00',50.032,505,-3,59.8,613.0,835,360,803,26.1
'2018-06-05 02:01:34.00',50.030,505,-2,59.8,613.0,835,360,803,26.1
'2018-06-05 02:01:35.00',50.029,502,-3,59.7,613.0,834,360,804,26.1
'2018-06-05 02:01:35.99',50.030,500,-1,59.7,613.0,835,360,804,26.1
'2018-06-05 02:01:37.00',50.032,505,-1,59.7,612.9,835,360,804,26.1
'2018-06-05 02:01:38.00',50.034,504,-1,59.6,612.8,835,360,804,26.1
'2018-06-05 02:01:39.00',50.040,505,-1,59.6,612.8,835,360,804,26.1
'2018-06-05 02:01:40.00',50.042,502,-1,59.6,612.8,835,360,804,26.1
'2018-06-05 02:01:41.00',50.045,502,-1,59.6,612.8,835,360,805,26.1
'2018-06-05 02:01:42.00',50.047,498,2,59.6,612.8,835,360,805,26.1
'2018-06-05 02:01:43.00',50.049,498,1,59.5,612.8,836,360,805,26.1
'2018-06-05 02:01:44.00',50.050,498,0,59.5,612.6,836,360,805,26.1
'2018-06-05 02:01:45.00',50.051,503,1,59.5,612.5,836,360,805,26.1
'2018-06-05 02:01:46.00',50.052,500,1,59.5,612.5,836,360,805,26.2
'2018-06-05 02:01:47.00',50.053,500,-1,59.5,612.5,836,360,805,26.2
'2018-06-05 02:01:48.00',50.050,501,-3,59.5,612.5,837,360,804,26.2
'2018-06-05 02:01:48.99',50.047,502,-3,59.5,612.5,836,360,804,26.2
'2018-06-05 02:01:50.00',50.044,502,-4,59.5,612.3,836,360,804,26.2
'2018-06-05 02:01:50.99',50.041,502,-3,59.5,612.3,836,360,804,26.2
'2018-06-05 02:01:52.00',50.038,502,-1,59.5,612.3,836,360,804,26.2
'2018-06-05 02:01:53.00',50.038,502,-1,59.5,612.3,836,360,804,26.2
'2018-06-05 02:01:54.00',50.041,500,-2,59.5,612.3,836,360,804,26.2
'2018-06-05 02:01:55.00',50.042,502,-2,59.5,612.3,838,360,804,26.2
'2018-06-05 02:01:56.00',50.042,506,-2,59.4,612.3,838,360,804,26.2
'2018-06-05 02:01:57.00',50.042,503,-2,59.4,612.2,837,360,804,26.2
'2018-06-05 02:01:58.00',50.042,501,-1,59.4,612.1,837,359,804,26.2
'2018-06-05 02:01:59.00',50.042,502,-1,59.4,612.1,837,359,804,26.2
'2018-06-05 02:02:00.00',50.040,505,-2,59.4,612.1,837,359,804,26.2
'2018-06-05 02:02:01.00',50.037,502,-3,59.4,612.1,836,359,804,26.2
'2018-06-05 02:02:01.99',50.032,501,-3,59.4,612.1,836,359,804,26.2
'2018-06-05 02:02:03.00',50.029,500,-3,59.4,612.0,836,359,804,26.2
'2018-06-05 02:02:04.00',50.026,500,-1,59.4,612.0,836,359,804,26.2
'2018-06-05 02:02:05.00',50.026,500,-2,59.4,612.0,836,360,804,26.2
'2018-06-05 02:02:06.00',50.030,501,0,59.3,612.0,836,360,804,26.2
'2018-06-05 02:02:07.00',50.033,498,0,59.3,612.0,836,360,803,26.2
'2018-06-05 02:02:08.00',50.034,498,-1,59.3,611.9,836,360,803,26.2
'2018-06-05 02:02:09.00',50.035,499,-1,59.3,611.8,836,360,803,26.2
'2018-06-05 02:02:10.00',50.037,502,-1,59.3,611.8,836,360,803,26.2
'2018-06-05 02:02:11.00',50.039,500,1,59.3,611.8,836,360,803,26.2
'2018-06-05 02:02:12.00',50.040,499,0,59.2,611.8,836,360,803,26.2
'2018-06-05 02:02:12.99',50.041,501,-2,59.2,611.7,836,360,803,26.2
'2018-06-05 02:02:14.00',50.039,501,-3,59.2,611.7,836,360,805,26.2
'2018-06-05 02:02:14.99',50.037,502,-4,59.2,611.6,836,360,805,26.2
'2018-06-05 02:02:16.00',50.033,501,-4,59.1,611.6,836,360,805,26.2
'2018-06-05 02:02:17.00',50.032,500,-4,59.1,611.6,836,360,805,26.2
'2018-06-05 02:02:18.00',50.032,502,-1,59.1,611.6,836,359,805,26.2
'2018-06-05 02:02:19.00',50.031,502,-1,59.1,611.6,836,359,805,26.2
'2018-06-05 02:02:20.00',50.030,502,0,59.1,611.6,838,359,805,26.2
'2018-06-05 02:02:21.00',50.032,502,-1,59.1,611.5,837,359,805,26.2
'2018-06-05 02:02:22.00',50.036,500,-2,59.1,611.4,837,359,805,26.2
'2018-06-05 02:02:23.00',50.041,505,-1,59.1,611.4,837,359,805,26.2
'2018-06-05 02:02:24.00',50.048,507,-1,59.1,611.4,837,359,805,26.2
'2018-06-05 02:02:25.00',50.049,503,-2,59.1,611.3,838,360,805,26.2
'2018-06-05 02:02:25.99',50.054,502,-1,59.1,611.3,838,360,805,26.2
'2018-06-05 02:02:27.00',50.055,506,-1,59.0,611.2,838,360,806,26.2
'2018-06-05 02:02:27.99',50.058,502,-2,59.0,611.2,838,360,806,26.2
'2018-06-05 02:02:29.00',50.059,501,-2,59.0,611.2,838,360,806,26.2
'2018-06-05 02:02:30.00',50.060,502,0,59.0,611.2,838,360,806,26.2
'2018-06-05 02:02:31.00',50.059,504,-2,59.0,611.2,837,360,806,26.2
'2018-06-05 02:02:32.00',50.055,499,-2,59.0,611.2,839,360,806,26.2
'2018-06-05 02:02:33.00',50.053,501,-3,58.9,611.1,839,360,806,26.2
'2018-06-05 02:02:34.00',50.051,500,1,58.9,611.1,839,360,804,26.2
'2018-06-05 02:02:35.00',50.049,497,1,58.9,611.1,839,360,804,26.2
'2018-06-05 02:02:36.00',50.048,500,-1,58.9,611.1,839,360,804,26.2
'2018-06-05 02:02:37.00',50.046,502,1,58.9,611.0,839,360,804,26.2
'2018-06-05 02:02:38.00',50.044,502,3,58.9,611.0,838,360,804,26.2
'2018-06-05 02:02:38.99',50.043,499,-1,58.9,610.9,838,360,804,26.2
'2018-06-05 02:02:40.00',50.041,503,-3,58.9,610.9,838,360,804,26.2
'2018-06-05 02:02:41.00',50.037,504,-4,58.9,610.9,838,360,804,26.2
'2018-06-05 02:02:42.00',50.036,502,-4,58.8,610.9,838,360,804,26.2
'2018-06-05 02:02:43.00',50.035,502,-4,58.8,610.9,838,360,804,26.2
'2018-06-05 02:02:44.00',50.034,501,-3,58.8,610.9,839,360,804,26.2
'2018-06-05 02:02:45.00',50.037,502,-3,58.7,610.8,839,360,804,26.2
'2018-06-05 02:02:46.00',50.038,501,-1,58.7,610.7,838,360,804,26.2
'2018-06-05 02:02:47.00',50.038,502,-1,58.7,610.7,838,360,804,26.2
'2018-06-05 02:02:48.00',50.040,501,-1,58.7,610.7,838,360,804,26.2
'2018-06-05 02:02:49.00',50.044,506,-1,58.6,610.7,838,360,804,26.2
'2018-06-05 02:02:50.00',50.044,505,-3,58.6,610.7,839,360,804,26.2
'2018-06-05 02:02:51.00',50.045,502,-1,58.6,610.6,838,360,804,26.2
'2018-06-05 02:02:51.99',50.044,502,0,58.6,610.6,838,360,804,26.2
'2018-06-05 02:02:53.00',50.046,505,-1,58.6,610.6,838,360,805,26.2
'2018-06-05 02:02:53.99',50.047,502,-1,58.6,610.6,838,360,805,26.2
'2018-06-05 02:02:55.00',50.050,500,-1,58.6,610.6,838,360,805,26.2
'2018-06-05 02:02:56.00',50.053,502,-1,58.6,610.6,838,360,805,26.2
'2018-06-05 02:02:57.00',50.056,502,2,58.5,610.5,839,360,805,26.2
'2018-06-05 02:02:58.00',50.058,498,1,58.5,610.4,839,360,805,26.2
'2018-06-05 02:02:59.00',50.060,501,1,58.5,610.4,839,360,805,26.2
'2018-06-05 02:03:00.00',50.061,502,1,58.4,610.4,839,360,805,26.2
'2018-06-05 02:03:01.00',50.060,500,-2,58.4,610.4,839,360,805,26.2
'2018-06-05 02:03:02.00',50.062,502,-4,58.4,610.3,839,360,805,26.2
'2018-06-05 02:03:03.00',50.059,500,-4,58.4,610.3,838,360,805,26.2
'2018-06-05 02:03:04.00',50.057,500,-3,58.4,610.2,838,360,805,26.2
'2018-06-05 02:03:04.99',50.055,502,-2,58.4,610.2,838,360,805,26.2
'2018-06-05 02:03:06.00',50.052,499,-1,58.4,610.2,838,360,804,26.2
'2018-06-05 02:03:07.00',50.051,502,-3,58.4,610.2,838,360,804,26.2
'2018-06-05 02:03:08.00',50.051,505,-3,58.4,610.2,838,360,804,26.2
'2018-06-05 02:03:09.00',50.051,503,-2,58.4,610.2,840,360,804,26.2
'2018-06-05 02:03:10.00',50.050,501,-2,58.4,610.1,839,360,804,26.2
'2018-06-05 02:03:11.00',50.051,502,-2,58.4,610.1,839,360,804,26.2
'2018-06-05 02:03:12.00',50.052,505,-3,58.4,610.1,839,360,804,26.2
'2018-06-05 02:03:13.00',50.053,498,-3,58.4,610.1,839,360,804,26.2
'2018-06-05 02:03:14.00',50.059,502,0,58.4,610.0,839,360,804,26.2
'2018-06-05 02:03:15.00',50.062,498,0,58.3,610.0,839,360,804,26.2
'2018-06-05 02:03:16.00',50.065,498,0,58.3,609.9,839,360,804,26.2
'2018-06-05 02:03:17.00',50.066,502,0,58.3,609.9,839,360,804,26.2
'2018-06-05 02:03:17.99',50.068,499,-2,58.3,609.9,839,360,804,26.2
'2018-06-05 02:03:19.00',50.070,500,-2,58.3,609.9,839,360,804,26.2
'2018-06-05 02:03:19.99',50.070,504,-3,58.3,609.9,839,360,804,26.2
'2018-06-05 02:03:21.00',50.071,502,-2,58.3,609.9,840,360,804,26.2
'2018-06-05 02:03:22.00',50.070,502,-1,58.2,609.8,840,360,804,26.2
'2018-06-05 02:03:23.00',50.069,500,-2,58.2,609.7,840,360,804,26.2
'2018-06-05 02:03:24.00',50.067,506,-1,58.2,609.7,840,360,804,26.2
'2018-06-05 02:03:25.00',50.065,502,-1,58.2,609.7,840,360,804,26.2
'2018-06-05 02:03:26.00',50.065,502,1,58.2,609.7,840,360,805,26.2
'2018-06-05 02:03:27.00',50.063,505,0,58.2,609.7,840,360,805,26.2
'2018-06-05 02:03:28.00',50.062,502,-1,58.2,609.6,840,360,805,26.2
'2018-06-05 02:03:29.00',50.061,502,1,58.2,609.6,840,360,805,26.2
'2018-06-05 02:03:30.00',50.060,499,3,58.1,609.6,840,360,805,26.2
'2018-06-05 02:03:30.99',50.059,499,1,58.1,609.6,840,360,805,26.2
'2018-06-05 02:03:32.00',50.058,502,0,58.1,609.6,840,360,805,26.2
'2018-06-05 02:03:33.00',50.056,500,2,58.1,609.6,841,360,805,26.2
'2018-06-05 02:03:34.00',50.054,502,-3,58.1,609.5,841,360,805,26.2
'2018-06-05 02:03:35.00',50.052,501,-4,58.0,609.4,841,360,805,26.2
'2018-06-05 02:03:36.00',50.052,502,2,58.0,609.4,841,360,805,26.2
'2018-06-05 02:03:37.00',50.053,502,0,58.0,609.4,841,360,805,26.2
'2018-06-05 02:03:38.00',50.056,499,-1,58.0,609.4,841,360,805,26.2
'2018-06-05 02:03:39.00',50.058,503,-4,57.9,609.3,841,360,805,26.2
'2018-06-05 02:03:40.00',50.060,500,-4,57.9,609.3,841,360,804,26.2
'2018-06-05 02:03:41.00',50.061,501,-4,57.9,609.2,841,360,804,26.2
'2018-06-05 02:03:41.99',50.062,502,-1,57.9,609.2,841,360,804,26.2
'2018-06-05 02:03:43.00',50.062,501,-2,57.9,609.2,841,360,804,26.2
'2018-06-05 02:03:43.99',50.062,504,-2,57.9,609.2,841,360,804,26.2
'2018-06-05 02:03:45.00',50.063,503,-1,57.9,609.2,841,360,804,26.2
'2018-06-05 02:03:46.00',50.061,502,-2,57.9,609.2,841,360,805,26.2
'2018-06-05 02:03:47.00',50.054,505,-1,57.9,609.1,841,360,805,26.2
'2018-06-05 02:03:48.00',50.050,502,-2,57.9,609.1,841,360,805,26.2
'2018-06-05 02:03:49.00',50.046,500,-1,57.9,609.1,841,360,805,26.2
'2018-06-05 02:03:50.00',50.044,502,0,57.9,609.1,841,360,805,26.2
'2018-06-05 02:03:51.00',50.044,500,2,57.8,609.0,841,360,805,26.2
'2018-06-05 02:03:52.00',50.048,497,0,57.8,609.0,841,360,805,26.2
'2018-06-05 02:03:53.00',50.050,498,-1,57.8,608.9,841,360,805,26.2
'2018-06-05 02:03:54.00',50.056,502,3,57.7,608.9,841,360,805,26.2
'2018-06-05 02:03:54.99',50.058,498,0,57.7,608.9,841,360,805,26.2
'2018-06-05 02:03:56.00',50.060,504,-2,57.7,608.9,841,360,805,26.2
'2018-06-05 02:03:56.99',50.062,502,-3,57.7,608.9,842,360,805,26.2
'2018-06-05 02:03:58.00',50.062,501,-1,57.7,608.9,842,360,805,26.2
'2018-06-05 02:03:59.00',50.061,502,-1,57.7,608.8,842,360,805,26.2
'2018-06-05 02:04:00.00',50.058,501,-1,57.6,608.7,842,360,805,26.2
'2018-06-05 02:04:01.00',50.053,501,-1,57.6,608.7,842,360,805,26.2
'2018-06-05 02:04:02.00',50.052,505,-3,57.6,608.7,842,360,805,26.2
'2018-06-05 02:04:03.00',50.050,502,-3,57.6,608.7,842,360,805,26.2
'2018-06-05 02:04:04.00',50.047,501,-3,57.5,608.7,841,360,805,26.2
'2018-06-05 02:04:05.00',50.048,505,-1,57.5,608.6,841,360,805,26.2
'2018-06-05 02:04:06.00',50.049,504,-1,57.5,608.6,841,360,805,26.2
'2018-06-05 02:04:07.00',50.050,500,-2,57.5,608.6,841,360,804,26.2
'2018-06-05 02:04:07.99',50.052,500,-3,57.5,608.6,841,360,804,26.2
'2018-06-05 02:04:09.00',50.055,502,1,57.5,608.6,841,360,804,26.2
'2018-06-05 02:04:10.00',50.058,498,0,57.5,608.6,841,360,804,26.2
'2018-06-05 02:04:11.00',50.060,498,-1,57.5,608.4,841,360,804,26.2
'2018-06-05 02:04:12.00',50.061,500,1,57.4,608.4,841,360,804,26.2
'2018-06-05 02:04:13.00',50.060,500,-2,57.4,608.4,841,360,803,26.2
'2018-06-05 02:04:14.00',50.056,502,-3,57.4,608.4,841,360,803,26.2
'2018-06-05 02:04:15.00',50.052,502,-3,57.4,608.3,841,360,803,26.2
'2018-06-05 02:04:16.00',50.049,499,-4,57.4,608.3,841,360,803,26.2
'2018-06-05 02:04:17.00',50.048,502,-1,57.4,608.2,841,360,803,26.2
'2018-06-05 02:04:18.00',50.048,502,-1,57.4,608.2,841,360,803,26.2
'2018-06-05 02:04:19.00',50.047,501,-1,57.4,608.2,841,360,803,26.2
'2018-06-05 02:04:20.00',50.048,502,-1,57.3,608.2,841,360,804,26.2
'2018-06-05 02:04:20.99',50.052,505,-3,57.3,608.2,842,360,804,26.2
'2018-06-05 02:04:22.00',50.056,502,0,57.3,608.2,842,360,804,26.2
'2018-06-05 02:04:22.99',50.058,500,-1,57.3,608.1,842,360,804,26.2
'2018-06-05 02:04:24.00',50.060,501,-2,57.3,608.0,842,360,804,26.2
'2018-06-05 02:04:25.00',50.061,504,-3,57.3,608.0,842,360,804,26.2
'2018-06-05 02:04:26.00',50.061,500,-2,57.3,608.0,842,360,804,26.2
'2018-06-05 02:04:27.00',50.059,502,-1,57.3,608.0,842,360,804,26.2
'2018-06-05 02:04:28.00',50.060,500,1,57.3,608.0,842,360,804,26.2
'2018-06-05 02:04:29.00',50.058,500,-2,57.3,607.8,843,360,804,26.2
'2018-06-05 02:04:30.00',50.056,503,-2,57.3,607.8,843,360,804,26.2
'2018-06-05 02:04:31.00',50.050,504,-3,57.3,607.8,843,360,804,26.2
'2018-06-05 02:04:32.00',50.049,502,-1,57.2,607.8,843,360,804,26.2
'2018-06-05 02:04:33.00',50.047,502,-1,57.2,607.8,843,360,804,26.2
'2018-06-05 02:04:33.99',50.046,504,-2,57.2,607.8,843,360,804,26.2
'2018-06-05 02:04:35.00',50.045,502,-3,57.2,607.7,843,360,804,26.2
'2018-06-05 02:04:36.00',50.045,500,-1,57.2,607.7,843,360,804,26.2
'2018-06-05 02:04:37.00',50.046,502,0,57.1,607.7,843,360,804,26.2
'2018-06-05 02:04:38.00',50.047,500,0,57.1,607.7,843,360,804,26.2
'2018-06-05 02:04:39.00',50.049,499,1,57.0,607.7,843,360,805,26.2
'2018-06-05 02:04:40.00',50.051,501,-1,57.0,607.6,843,360,805,26.2
'2018-06-05 02:04:41.00',50.054,502,-1,57.0,607.5,843,360,805,26.2
'2018-06-05 02:04:42.00',50.057,500,2,57.0,607.5,843,360,805,26.2
'2018-06-05 02:04:43.00',50.060,499,0,56.9,607.5,843,360,805,26.2
'2018-06-05 02:04:44.00',50.065,502,-1,56.9,607.5,843,360,805,26.2
'2018-06-05 02:04:45.00',50.068,499,-1,56.9,607.5,843,360,805,26.2
'2018-06-05 02:04:46.00',50.069,504,-4,56.9,607.5,843,360,804,26.2
'2018-06-05 02:04:46.99',50.069,501,-4,56.9,607.4,843,360,804,26.2
'2018-06-05 02:04:48.00',50.068,502,-1,56.9,607.4,843,360,804,26.2
'2018-06-05 02:04:48.99',50.068,502,0,56.9,607.3,843,360,804,26.2
'2018-06-05 02:04:50.00',50.069,502,-1,56.9,607.3,843,360,804,26.2
'2018-06-05 02:04:51.00',50.069,505,-1,56.9,607.3,844,360,804,26.2
'2018-06-05 02:04:52.00',50.070,501,-2,56.9,607.3,844,360,804,26.2
'2018-06-05 02:04:53.00',50.070,506,-2,56.9,607.2,843,360,804,26.2
'2018-06-05 02:04:54.00',50.069,502,-3,56.9,607.1,843,360,804,26.2
'2018-06-05 02:04:55.00',50.069,502,-2,56.8,607.1,843,360,804,26.2
'2018-06-05 02:04:56.00',50.068,502,1,56.8,607.1,843,360,804,26.2
'2018-06-05 02:04:57.00',50.068,499,-1,56.8,607.1,843,360,804,26.2
'2018-06-05 02:04:58.00',50.069,503,2,56.8,607.1,844,360,804,26.2
'2018-06-05 02:04:59.00',50.069,499,0,56.8,607.1,844,360,805,26.2
'2018-06-05 02:04:59.99',50.069,500,-3,56.8,607.0,844,360,805,26.2
'2018-06-05 02:05:01.00',50.069,502,-3,56.7,607.0,844,360,805,26.2
'2018-06-05 02:05:02.00',50.069,501,-3,56.7,607.0,844,360,805,26.2
'2018-06-05 02:05:03.00',50.069,500,-1,56.7,607.0,844,360,805,26.2
'2018-06-05 02:05:04.00',50.069,500,0,56.7,607.0,844,360,805,26.2
'2018-06-05 02:05:05.00',50.069,506,-1,56.7,606.9,844,360,805,26.2
'2018-06-05 02:05:06.00',50.069,503,-1,56.7,606.8,844,360,804,26.2
'2018-06-05 02:05:07.00',50.067,504,-2,56.6,606.8,844,360,804,26.2
'2018-06-05 02:05:08.00',50.068,504,-1,56.6,606.8,844,360,804,26.2
'2018-06-05 02:05:09.00',50.068,501,-1,56.6,606.8,844,360,804,26.2
'2018-06-05 02:05:10.00',50.068,502,1,56.6,606.8,844,360,804,26.2
'2018-06-05 02:05:11.00',50.068,500,0,56.6,606.7,844,360,804,26.2
'2018-06-05 02:05:12.00',50.069,499,-1,56.6,606.6,844,360,804,26.2
'2018-06-05 02:05:12.99',50.069,502,0,56.6,606.6,844,360,804,26.2
'2018-06-05 02:05:14.00',50.071,500,-2,56.6,606.6,844,360,804,26.2
'2018-06-05 02:05:15.00',50.072,503,-3,56.6,606.6,844,360,804,26.2
'2018-06-05 02:05:16.00',50.072,500,-3,56.6,606.6,844,360,804,26.2
'2018-06-05 02:05:17.00',50.072,502,-1,56.5,606.5,845,360,804,26.2
'2018-06-05 02:05:18.00',50.072,502,0,56.5,606.4,845,360,804,26.2
'2018-06-05 02:05:19.00',50.072,505,-3,56.5,606.4,845,360,805,26.2
'2018-06-05 02:05:20.00',50.072,505,-1,56.5,606.4,845,360,805,26.2
'2018-06-05 02:05:21.00',50.072,505,-1,56.4,606.4,845,360,805,26.2
'2018-06-05 02:05:22.00',50.072,504,-3,56.4,606.4,845,360,805,26.2
'2018-06-05 02:05:23.00',50.072,500,-2,56.4,606.4,845,360,805,26.2
'2018-06-05 02:05:23.99',50.074,502,0,56.4,606.3,845,360,805,26.2
'2018-06-05 02:05:25.00',50.074,498,-2,56.4,606.3,845,360,804,26.2
'2018-06-05 02:05:25.99',50.074,500,-2,56.4,606.2,845,360,804,26.2
'2018-06-05 02:05:27.00',50.075,500,0,56.4,606.2,845,360,804,26.2
'2018-06-05 02:05:28.00',50.075,499,-4,56.4,606.2,845,360,804,26.2
'2018-06-05 02:05:29.00',50.076,503,-4,56.4,606.2,845,360,804,26.2
'2018-06-05 02:05:30.00',50.076,499,-3,56.4,606.1,845,360,804,26.2
'2018-06-05 02:05:31.00',50.075,500,-1,56.3,606.0,845,360,804,26.2
'2018-06-05 02:05:32.00',50.073,501,-3,56.3,606.0,845,360,804,26.2
'2018-06-05 02:05:33.00',50.071,505,-3,56.3,606.0,845,360,804,26.2
'2018-06-05 02:05:34.00',50.072,502,-1,56.3,606.0,845,360,804,26.2
'2018-06-05 02:05:35.00',50.073,502,-3,56.3,606.0,844,360,804,26.2
'2018-06-05 02:05:36.00',50.076,502,-2,56.3,606.0,844,360,804,26.2
'2018-06-05 02:05:36.99',50.079,500,-1,56.3,605.9,844,360,804,26.2
'2018-06-05 02:05:38.00',50.080,500,2,56.2,605.8,844,360,804,26.2
'2018-06-05 02:05:39.00',50.083,498,-1,56.2,605.8,844,360,804,26.2
'2018-06-05 02:05:40.00',50.084,500,2,56.1,605.8,844,360,804,26.2
'2018-06-05 02:05:41.00',50.086,500,-4,56.1,605.8,844,360,804,26.2
'2018-06-05 02:05:42.00',50.086,502,-4,56.1,605.8,844,360,804,26.2
'2018-06-05 02:05:43.00',50.086,502,-1,56.1,605.7,844,360,804,26.2
'2018-06-05 02:05:44.00',50.083,501,0,56.1,605.6,844,360,805,26.2
'2018-06-05 02:05:45.00',50.081,504,-3,56.1,605.6,844,360,805,26.2
'2018-06-05 02:05:46.00',50.076,505,-1,56.1,605.6,844,360,805,26.2
'2018-06-05 02:05:47.00',50.074,500,-3,56.1,605.6,844,360,805,26.2
'2018-06-05 02:05:48.00',50.073,506,-2,56.1,605.6,844,360,805,26.2
'2018-06-05 02:05:49.00',50.074,502,-3,56.1,605.5,845,360,805,26.2
'2018-06-05 02:05:49.99',50.073,504,-2,56.0,605.5,845,360,805,26.2
'2018-06-05 02:05:51.00',50.072,502,-1,56.0,605.5,845,360,805,26.2
'2018-06-05 02:05:51.99',50.071,500,-3,56.0,605.5,845,360,805,26.2
'2018-06-05 02:05:53.00',50.071,498,0,56.0,605.5,845,360,805,26.2
'2018-06-05 02:05:54.00',50.072,498,0,56.0,605.4,845,360,805,26.2
'2018-06-05 02:05:55.00',50.070,501,1,55.9,605.4,845,360,805,26.2
'2018-06-05 02:05:56.00',50.068,500,-1,55.9,605.3,845,360,805,26.2
'2018-06-05 02:05:57.00',50.065,503,-4,55.9,605.3,845,360,805,26.2
'2018-06-05 02:05:58.00',50.062,501,-4,55.9,605.3,845,360,805,26.2
'2018-06-05 02:05:59.00',50.061,501,-1,55.9,605.3,846,360,805,26.2
'2018-06-05 02:06:00.00',50.064,502,0,55.9,605.3,846,360,805,26.2
'2018-06-05 02:06:01.00',50.067,501,-1,55.8,605.1,846,360,805,26.2
'2018-06-05 02:06:02.00',50.070,502,-3,55.8,605.1,846,360,805,26.2
'2018-06-05 02:06:02.99',50.071,505,-3,55.8,605.1,846,360,805,26.2
'2018-06-05 02:06:04.00',50.072,503,-2,55.8,605.1,846,360,805,26.2
'2018-06-05 02:06:05.00',50.072,505,-3,55.8,605.1,847,360,804,26.2
'2018-06-05 02:06:06.00',50.072,500,-4,55.8,605.1,846,360,804,26.2
'2018-06-05 02:06:07.00',50.070,501,-1,55.8,605.0,846,360,804,26.2
'2018-06-05 02:06:08.00',50.067,499,0,55.7,604.9,846,360,804,26.2
'2018-06-05 02:06:09.00',50.064,501,-2,55.7,604.9,846,360,804,26.2
'2018-06-05 02:06:10.00',50.062,502,-1,55.7,604.9,846,360,804,26.2
'2018-06-05 02:06:11.00',50.059,500,-3,55.7,604.9,846,360,804,26.2
'2018-06-05 02:06:12.00',50.057,500,-4,55.7,604.9,846,360,804,26.2
'2018-06-05 02:06:13.00',50.056,502,-6,55.7,604.8,846,360,804,26.2
'2018-06-05 02:06:14.00',50.059,500,-3,55.7,604.7,846,360,804,26.2
'2018-06-05 02:06:15.00',50.062,503,1,55.7,604.7,846,360,804,26.2
'2018-06-05 02:06:15.99',50.064,501,-1,55.7,604.7,846,360,804,26.2
'2018-06-05 02:06:17.00',50.066,502,-3,55.7,604.7,846,360,804,26.2
'2018-06-05 02:06:17.99',50.068,504,0,55.7,604.7,846,360,805,26.2
'2018-06-05 02:06:19.00',50.069,502,-1,55.6,604.6,847,360,805,26.2
'2018-06-05 02:06:20.00',50.071,504,-2,55.6,604.5,847,360,805,26.2
'2018-06-05 02:06:21.00',50.070,500,-2,55.6,604.5,847,360,805,26.2
'2018-06-05 02:06:22.00',50.069,502,-1,55.6,604.5,847,360,805,26.2
'2018-06-05 02:06:23.00',50.066,500,0,55.6,604.5,847,360,805,26.2
'2018-06-05 02:06:24.00',50.065,498,-1,55.6,604.5,847,360,804,26.2
'2018-06-05 02:06:25.00',50.065,502,-1,55.6,604.4,847,360,804,26.2
'2018-06-05 02:06:26.00',50.067,500,-1,55.6,604.3,847,360,804,26.2
'2018-06-05 02:06:27.00',50.069,503,-3,55.5,604.3,847,360,804,26.2
'2018-06-05 02:06:28.00',50.071,503,-4,55.5,604.3,847,360,804,26.2
'2018-06-05 02:06:28.99',50.073,500,-3,55.5,604.3,847,360,804,26.2
'2018-06-05 02:06:30.00',50.074,502,0,55.5,604.3,847,360,804,26.2
'2018-06-05 02:06:31.00',50.075,501,-3,55.5,604.3,847,360,804,26.2
'2018-06-05 02:06:32.00',50.077,505,-1,55.5,604.1,847,360,804,26.2
'2018-06-05 02:06:33.00',50.079,501,-1,55.5,604.1,847,360,804,26.2
'2018-06-05 02:06:34.00',50.080,504,-3,55.5,604.1,847,360,804,26.2
'2018-06-05 02:06:35.00',50.079,502,-1,55.4,604.1,847,360,804,26.2
'2018-06-05 02:06:36.00',50.078,502,0,55.4,604.1,847,360,804,26.2
'2018-06-05 02:06:37.00',50.078,498,1,55.4,604.0,847,360,804,26.2
'2018-06-05 02:06:38.00',50.077,499,0,55.4,604.0,848,360,804,26.2
'2018-06-05 02:06:39.00',50.076,501,-3,55.3,604.0,848,360,804,26.2
'2018-06-05 02:06:40.00',50.076,499,-3,55.3,604.0,848,360,804,26.1
'2018-06-05 02:06:41.00',50.076,502,-4,55.3,604.0,848,360,804,26.1
'2018-06-05 02:06:41.99',50.075,500,-1,55.2,604.0,848,360,804,26.1
'2018-06-05 02:06:43.00',50.074,502,-1,55.2,603.9,847,360,804,26.1
'2018-06-05 02:06:43.99',50.073,502,-3,55.2,603.9,848,360,803,26.1
'2018-06-05 02:06:45.00',50.074,505,-2,55.2,603.8,848,360,803,26.1
'2018-06-05 02:06:46.00',50.076,500,-1,55.2,603.8,848,360,803,26.1
'2018-06-05 02:06:47.00',50.077,505,-2,55.2,603.8,848,360,803,26.1
'2018-06-05 02:06:48.00',50.077,501,-3,55.2,603.8,848,360,803,26.1
'2018-06-05 02:06:49.00',50.077,500,-1,55.1,603.7,847,360,803,26.1
'2018-06-05 02:06:50.00',50.076,500,-1,55.1,603.6,847,360,803,26.1
'2018-06-05 02:06:51.00',50.076,501,-1,55.1,603.6,847,360,803,26.1
'2018-06-05 02:06:52.00',50.075,502,1,55.1,603.6,847,360,803,26.1
'2018-06-05 02:06:52.99',50.074,499,-1,55.1,603.6,847,360,803,26.1
'2018-06-05 02:06:54.00',50.073,502,1,55.1,603.6,847,360,803,26.1
'2018-06-05 02:06:54.99',50.072,498,-1,55.1,603.5,847,360,803,26.1
'2018-06-05 02:06:56.00',50.072,500,-6,55.1,603.5,847,360,804,26.1
'2018-06-05 02:06:57.00',50.072,502,-3,55.1,603.4,847,360,804,26.1
'2018-06-05 02:06:58.00',50.072,499,-2,55.1,603.4,847,360,804,26.1
'2018-06-05 02:06:59.00',50.072,502,0,55.1,603.4,847,360,804,26.1
'2018-06-05 02:07:00.00',50.073,502,-3,55.1,603.4,847,360,804,26.1
'2018-06-05 02:07:01.00',50.074,505,-2,55.0,603.4,847,360,804,26.1
'2018-06-05 02:07:02.00',50.077,501,-2,55.0,603.2,847,360,804,26.1
'2018-06-05 02:07:03.00',50.079,504,-2,54.9,603.2,848,360,803,26.1
'2018-06-05 02:07:04.00',50.077,-116,2,54.9,603.2,848,360,803,26.1
'2018-06-05 02:07:05.00',50.081,-504,-1,54.9,603.2,848,360,803,26.1
'2018-06-05 02:07:05.99',50.081,-506,-1,54.9,603.2,681,360,803,26.1
'2018-06-05 02:07:07.00',50.081,-501,-3,54.9,603.7,257,357,803,26.1
'2018-06-05 02:07:08.00',50.079,-502,1,54.9,604.1,86,357,803,26.1
'2018-06-05 02:07:09.00',50.080,-499,-4,54.9,605.6,5,357,803,26.1
'2018-06-05 02:07:10.00',50.079,-501,-1,55.0,605.6,5,357,809,26.1
'2018-06-05 02:07:11.00',50.080,-501,-3,55.0,605.6,5,357,809,26.1
'2018-06-05 02:07:12.00',50.079,-502,-1,55.1,605.6,-232,357,809,26.1
'2018-06-05 02:07:13.00',50.078,-502,-3,55.1,605.6,-730,357,809,26.1
'2018-06-05 02:07:14.00',50.077,-496,0,55.1,607.4,-730,357,809,26.1
'2018-06-05 02:07:15.00',50.076,-500,-1,55.1,608.0,-807,357,809,26.1
'2018-06-05 02:07:16.00',50.076,-498,-2,55.1,608.7,-807,357,810,26.1
'2018-06-05 02:07:17.00',50.077,-502,-1,55.1,608.7,-807,357,810,26.1
'2018-06-05 02:07:18.00',50.078,-505,-1,55.1,608.7,-804,357,810,26.1
'2018-06-05 02:07:18.99',50.078,-506,0,55.1,608.7,-801,357,810,26.1
'2018-06-05 02:07:20.00',50.080,-502,-1,55.1,609.2,-801,356,810,26.1
'2018-06-05 02:07:20.99',50.084,-504,0,55.1,609.6,-801,356,810,26.1
'2018-06-05 02:07:22.00',50.083,-500,-3,55.1,609.8,-801,356,809,26.1
'2018-06-05 02:07:23.00',50.084,-504,-3,55.1,609.8,-801,356,809,26.1
'2018-06-05 02:07:24.00',50.083,-502,-1,55.2,609.8,-801,356,809,26.1
'2018-06-05 02:07:25.00',50.083,-504,-2,55.2,609.8,-802,356,809,26.1
'2018-06-05 02:07:26.00',50.082,-498,-1,55.2,610.1,-801,357,809,26.1
'2018-06-05 02:07:27.00',50.080,-502,-1,55.2,610.4,-801,357,809,26.1
'2018-06-05 02:07:28.00',50.079,-499,-2,55.2,610.5,-801,357,809,26.1
'2018-06-05 02:07:29.00',50.078,-504,-1,55.2,610.5,-801,357,810,26.1
'2018-06-05 02:07:30.00',50.077,-501,-1,55.3,610.5,-800,357,810,26.1
'2018-06-05 02:07:31.00',50.076,-507,-1,55.3,610.5,-800,357,810,26.1
'2018-06-05 02:07:31.99',50.075,-500,0,55.3,610.7,-799,357,810,26.1
'2018-06-05 02:07:33.00',50.075,-502,1,55.3,610.8,-799,356,810,26.1
'2018-06-05 02:07:34.00',50.075,-500,-4,55.3,611.0,-799,356,810,26.1
'2018-06-05 02:07:35.00',50.076,-505,-4,55.3,611.0,-799,356,811,26.1
'2018-06-05 02:07:36.00',50.076,-502,-3,55.4,611.0,-799,356,811,26.1
'2018-06-05 02:07:37.00',50.079,-504,-2,55.4,611.0,-801,356,811,26.1
'2018-06-05 02:07:38.00',50.079,-498,-2,55.4,611.1,-800,356,811,26.1
'2018-06-05 02:07:39.00',50.077,-498,-3,55.5,611.4,-800,357,811,26.1
'2018-06-05 02:07:40.00',50.075,-502,0,55.5,611.5,-800,357,811,26.1
'2018-06-05 02:07:41.00',50.071,-499,-1,55.5,611.5,-800,357,812,26.1
'2018-06-05 02:07:42.00',50.068,-502,-1,55.5,611.5,-800,357,812,26.1
'2018-06-05 02:07:43.00',50.066,-503,0,55.5,611.5,-799,357,812,26.1
'2018-06-05 02:07:44.00',50.066,-507,-1,55.5,611.5,-799,357,812,26.1
'2018-06-05 02:07:44.99',50.067,-508,-2,55.5,611.6,-799,356,812,26.1
'2018-06-05 02:07:46.00',50.069,-501,-2,55.5,611.8,-799,356,812,26.1
'2018-06-05 02:07:46.99',50.069,-502,1,55.5,611.8,-799,356,812,26.1
'2018-06-05 02:07:48.00',50.071,-501,-3,55.6,611.8,-799,356,810,26.1
'2018-06-05 02:07:49.00',50.070,-500,-4,55.6,611.8,-799,356,810,26.1
'2018-06-05 02:07:50.00',50.070,-502,-4,55.6,611.8,-799,356,810,26.1
'2018-06-05 02:07:51.00',50.071,-503,-3,55.6,612.1,-799,356,810,26.1
'2018-06-05 02:07:52.00',50.072,-506,-1,55.6,612.1,-799,356,810,26.1
'2018-06-05 02:07:53.00',50.070,-496,-3,55.6,612.1,-799,356,810,26.1
'2018-06-05 02:07:54.00',50.068,-500,-2,55.7,612.1,-799,356,811,26.1
'2018-06-05 02:07:55.00',50.066,-501,-1,55.7,612.1,-798,356,811,26.1
'2018-06-05 02:07:56.00',50.066,-499,-3,55.7,612.1,-798,356,811,26.1
'2018-06-05 02:07:57.00',50.067,-503,-1,55.7,612.2,-798,356,811,26.1
'2018-06-05 02:07:57.99',50.070,-501,-1,55.7,612.4,-798,357,811,26.1
'2018-06-05 02:07:59.00',50.075,-502,0,55.7,612.4,-798,357,811,26.1
'2018-06-05 02:08:00.00',50.076,-504,-1,55.7,612.4,-798,357,811,26.1
'2018-06-05 02:08:01.00',50.077,-502,-1,55.7,612.4,-799,357,810,26.1
'2018-06-05 02:08:02.00',50.079,-505,-3,55.7,612.4,-799,357,810,26.1
'2018-06-05 02:08:03.00',50.080,-502,0,55.7,612.6,-799,357,810,26.1
'2018-06-05 02:08:04.00',50.080,-502,-1,55.7,612.6,-799,357,810,26.2
'2018-06-05 02:08:05.00',50.078,-503,-4,55.7,612.6,-799,357,810,26.2
'2018-06-05 02:08:06.00',50.075,-504,-4,55.8,612.6,-799,357,810,26.2
'2018-06-05 02:08:07.00',50.069,-502,-3,55.8,612.6,-799,357,809,26.2
'2018-06-05 02:08:08.00',50.067,-505,-1,55.8,612.6,-798,357,809,26.2
'2018-06-05 02:08:09.00',50.067,-500,-3,55.8,612.8,-798,357,809,26.2
'2018-06-05 02:08:10.00',50.072,-498,-1,55.8,612.9,-798,357,809,26.2
'2018-06-05 02:08:10.99',50.074,-500,-1,55.8,612.9,-798,358,809,26.2
'2018-06-05 02:08:12.00',50.077,-497,-3,55.8,612.9,-798,358,809,26.2
'2018-06-05 02:08:12.99',50.079,-505,-2,55.8,612.9,-798,358,809,26.2
'2018-06-05 02:08:14.00',50.082,-500,0,55.8,612.9,-798,358,809,26.2
'2018-06-05 02:08:15.00',50.084,-505,-3,55.8,613.1,-799,358,809,26.1
'2018-06-05 02:08:16.00',50.084,-503,-1,55.9,613.1,-799,358,809,26.1
'2018-06-05 02:08:17.00',50.081,-504,0,55.9,613.1,-799,358,809,26.1
'2018-06-05 02:08:18.00',50.078,-499,-3,55.9,613.1,-799,358,809,26.1
'2018-06-05 02:08:19.00',50.074,-507,-3,56.0,613.1,-798,358,809,26.1
'2018-06-05 02:08:20.00',50.071,-501,-3,56.0,613.1,-798,358,809,26.1
'2018-06-05 02:08:21.00',50.069,-505,-2,56.0,613.2,-797,358,811,26.1
'2018-06-05 02:08:22.00',50.066,-501,-3,56.0,613.2,-797,358,811,26.1
'2018-06-05 02:08:23.00',50.065,-498,-3,56.1,613.4,-797,358,811,26.1
'2018-06-05 02:08:23.99',50.068,-500,-1,56.1,613.4,-797,358,811,26.1
'2018-06-05 02:08:25.00',50.071,-497,-2,56.1,613.4,-797,357,811,26.1
'2018-06-05 02:08:26.00',50.073,-502,-1,56.1,613.4,-797,357,811,26.1
'2018-06-05 02:08:27.00',50.074,-502,-2,56.1,613.5,-798,357,809,26.1
'2018-06-05 02:08:28.00',50.076,-505,0,56.1,613.6,-798,357,809,26.1
'2018-06-05 02:08:29.00',50.077,-505,-3,56.1,613.6,-798,357,809,26.1
'2018-06-05 02:08:30.00',50.077,-505,-1,56.1,613.6,-798,357,809,26.1
'2018-06-05 02:08:31.00',50.077,-504,-3,56.1,613.6,-798,358,809,26.1
'2018-06-05 02:08:32.00',50.073,-499,-3,56.1,613.6,-797,358,809,26.1
'2018-06-05 02:08:33.00',50.069,-504,-4,56.1,613.7,-796,358,809,26.1
'2018-06-05 02:08:34.00',50.065,-500,-2,56.1,613.7,-796,358,810,26.1
'2018-06-05 02:08:34.99',50.062,-504,-1,56.1,613.9,-796,358,810,26.1
'2018-06-05 02:08:36.00',50.060,-498,-3,56.2,613.9,-796,358,810,26.1
'2018-06-05 02:08:36.99',50.058,-497,-4,56.2,613.9,-796,358,810,26.1
'2018-06-05 02:08:38.00',50.057,-502,-1,56.2,613.9,-798,357,810,26.1
'2018-06-05 02:08:39.00',50.057,-498,-3,56.2,614.0,-798,357,810,26.1
'2018-06-05 02:08:40.00',50.057,-504,-3,56.2,614.1,-798,357,810,26.1
'2018-06-05 02:08:41.00',50.058,-506,-2,56.2,614.1,-798,357,810,26.1
'2018-06-05 02:08:42.00',50.060,-507,-3,56.2,614.1,-798,357,810,26.1
'2018-06-05 02:08:43.00',50.064,-505,-1,56.2,614.1,-798,357,810,26.1
'2018-06-05 02:08:44.00',50.068,-505,-1,56.3,614.1,-798,358,810,26.1
'2018-06-05 02:08:45.00',50.068,-498,-1,56.3,614.2,-797,358,810,26.1
'2018-06-05 02:08:46.00',50.067,-502,-2,56.3,614.2,-797,358,810,26.1
'2018-06-05 02:08:47.00',50.067,-499,-3,56.4,614.3,-797,358,810,25.7
'2018-06-05 02:08:47.99',50.067,-504,-3,56.4,614.3,-797,358,810,25.7
'2018-06-05 02:08:49.00',50.067,-503,-2,56.4,614.3,-797,358,810,25.7
'2018-06-05 02:08:49.99',50.067,-502,-3,56.4,614.3,-797,358,810,25.7
'2018-06-05 02:08:51.00',50.067,-507,-2,56.4,614.4,-797,357,810,25.6
'2018-06-05 02:08:52.00',50.066,-503,-2,56.4,614.5,-797,357,810,25.6
'2018-06-05 02:08:53.00',50.067,-500,-1,56.4,614.6,-797,357,810,25.6
'2018-06-05 02:08:54.00',50.068,-505,-3,56.4,614.6,-797,357,810,25.6
'2018-06-05 02:08:55.00',50.068,-502,-3,56.5,614.6,-797,357,810,25.6
'2018-06-05 02:08:56.00',50.069,-504,-3,56.5,614.6,-797,357,810,25.6
'2018-06-05 02:08:57.00',50.069,-502,-3,56.5,614.6,-796,357,810,25.6
'2018-06-05 02:08:58.00',50.070,-505,-1,56.5,614.6,-796,357,810,25.6
'2018-06-05 02:08:59.00',50.071,-502,-3,56.5,614.8,-796,357,810,25.6
'2018-06-05 02:09:00.00',50.072,-502,-1,56.5,614.8,-796,357,810,25.6
'2018-06-05 02:09:00.99',50.072,-502,-2,56.5,614.8,-796,357,810,25.6
'2018-06-05 02:09:02.00',50.072,-500,-2,56.6,614.8,-796,357,810,25.6
'2018-06-05 02:09:03.00',50.072,-503,-1,56.6,614.8,-796,357,810,25.6
'2018-06-05 02:09:04.00',50.072,-500,-3,56.6,614.9,-796,357,810,25.6
'2018-06-05 02:09:05.00',50.072,-501,-4,56.7,615.0,-796,357,810,25.6
'2018-06-05 02:09:06.00',50.072,-504,-3,56.7,615.0,-796,357,810,25.6
'2018-06-05 02:09:07.00',50.071,-502,-3,56.7,615.0,-796,357,810,25.6
'2018-06-05 02:09:08.00',50.069,-505,-1,56.7,615.0,-796,357,810,25.6
'2018-06-05 02:09:09.00',50.068,-500,-4,56.7,615.0,-795,357,810,25.6
'2018-06-05 02:09:10.00',50.067,-500,-1,56.7,615.1,-795,357,810,25.6
'2018-06-05 02:09:11.00',50.066,-499,-1,56.7,615.2,-795,357,810,25.6
'2018-06-05 02:09:12.00',50.066,-500,-2,56.7,615.2,-795,357,810,25.6
'2018-06-05 02:09:13.00',50.066,-504,-1,56.7,615.2,-795,357,810,25.6
'2018-06-05 02:09:13.99',50.066,-501,-2,56.7,615.2,-795,357,810,25.6
'2018-06-05 02:09:15.00',50.065,-504,-1,56.7,615.2,-795,357,810,25.6
'2018-06-05 02:09:15.99',50.065,-502,-2,56.7,615.3,-795,357,810,25.6
'2018-06-05 02:09:17.00',50.065,-500,-1,56.7,615.4,-795,357,810,25.8
'2018-06-05 02:09:18.00',50.065,-504,0,56.7,615.4,-795,357,810,25.8
'2018-06-05 02:09:19.00',50.065,-499,-3,56.7,615.4,-795,357,810,25.8
'2018-06-05 02:09:20.00',50.065,-502,-4,56.8,615.4,-795,357,809,25.8
'2018-06-05 02:09:21.00',50.065,-504,-3,56.8,615.4,-794,357,809,25.8
'2018-06-05 02:09:22.00',50.065,-500,-1,56.8,615.5,-794,357,809,25.8
'2018-06-05 02:09:23.00',50.067,-506,-1,56.8,615.6,-794,357,809,25.8
'2018-06-05 02:09:24.00',50.068,-500,-3,56.8,615.7,-794,357,809,25.8
'2018-06-05 02:09:25.00',50.069,-501,-1,56.9,615.7,-794,357,809,25.8
'2018-06-05 02:09:26.00',50.070,-502,-1,56.9,615.7,-794,357,809,25.8
'2018-06-05 02:09:26.99',50.070,-502,-3,56.9,615.7,-794,357,809,25.8
'2018-06-05 02:09:28.00',50.070,-505,-2,56.9,615.7,-794,357,809,25.8
'2018-06-05 02:09:29.00',50.069,-504,-3,56.9,615.8,-795,357,809,25.8
'2018-06-05 02:09:30.00',50.069,-507,-3,57.0,615.9,-795,358,809,25.8
'2018-06-05 02:09:31.00',50.065,-500,-2,57.0,615.9,-795,358,809,25.9
'2018-06-05 02:09:32.00',50.065,-502,0,57.0,615.9,-795,358,809,25.9
'2018-06-05 02:09:33.00',50.063,-503,0,57.0,615.9,-794,358,809,25.9
'2018-06-05 02:09:34.00',50.063,-500,-4,57.0,615.9,-794,358,809,25.9
'2018-06-05 02:09:35.00',50.062,-505,-3,57.1,616.0,-794,358,809,25.9
'2018-06-05 02:09:36.00',50.061,-502,-3,57.1,616.1,-794,358,809,25.9
'2018-06-05 02:09:37.00',50.062,-502,-3,57.1,616.1,-794,357,809,25.9
'2018-06-05 02:09:38.00',50.064,-505,-3,57.1,616.1,-794,357,809,25.9
'2018-06-05 02:09:39.00',50.067,-500,-3,57.1,616.1,-794,357,809,25.9
'2018-06-05 02:09:39.99',50.068,-499,-1,57.1,616.1,-794,357,809,25.9
'2018-06-05 02:09:41.00',50.068,-499,-2,57.1,616.2,-794,357,809,25.9
'2018-06-05 02:09:41.99',50.069,-498,-3,57.1,616.3,-794,357,809,25.9
'2018-06-05 02:09:43.00',50.069,-504,-3,57.1,616.3,-794,357,809,25.9
'2018-06-05 02:09:44.00',50.070,-500,-1,57.1,616.3,-794,357,809,25.9
'2018-06-05 02:09:45.00',50.070,-506,0,57.1,616.3,-793,357,809,26.0
'2018-06-05 02:09:46.00',50.070,-501,-1,57.1,616.3,-793,357,808,26.0
'2018-06-05 02:09:47.00',50.068,-501,0,57.1,616.4,-793,357,808,26.0
'2018-06-05 02:09:48.00',50.067,-501,-3,57.2,616.5,-793,357,808,26.0
'2018-06-05 02:09:49.00',50.065,-499,-4,57.2,616.5,-793,357,808,26.0
'2018-06-05 02:09:50.00',50.062,-500,-1,57.2,616.5,-793,358,808,26.0
'2018-06-05 02:09:51.00',50.060,-504,-2,57.2,616.5,-793,358,808,26.0
'2018-06-05 02:09:52.00',50.059,-501,-2,57.2,616.5,-793,358,808,26.0
'2018-06-05 02:09:52.99',50.061,-507,-1,57.2,616.5,-793,358,810,26.0
'2018-06-05 02:09:54.00',50.063,-506,-3,57.2,616.7,-793,358,810,26.0
'2018-06-05 02:09:55.00',50.063,-500,1,57.3,616.7,-793,358,810,26.0
'2018-06-05 02:09:56.00',50.063,-500,-2,57.3,616.7,-793,357,810,26.0
'2018-06-05 02:09:57.00',50.063,-500,-3,57.3,616.7,-793,357,810,26.0
'2018-06-05 02:09:58.00',50.063,-502,-3,57.3,616.7,-793,357,810,26.0
'2018-06-05 02:09:59.00',50.064,-507,-4,57.4,616.8,-793,357,810,26.0
'2018-06-05 02:10:00.00',50.066,-506,-2,57.4,617.0,-793,357,810,26.0
'2018-06-05 02:10:01.00',50.066,-505,-1,57.4,617.0,-793,357,810,26.0
'2018-06-05 02:10:02.00',50.066,-498,-4,57.4,617.0,-793,357,810,26.0
'2018-06-05 02:10:03.00',50.066,-499,-1,57.4,617.0,-793,357,810,26.0
'2018-06-05 02:10:04.00',50.066,-499,-2,57.4,617.0,-793,358,810,26.1
'2018-06-05 02:10:05.00',50.068,-502,-2,57.4,617.0,-793,358,810,26.1
'2018-06-05 02:10:05.99',50.072,-504,-1,57.4,617.0,-793,358,810,26.1
'2018-06-05 02:10:07.00',50.074,-502,-2,57.4,617.1,-793,358,809,26.1
'2018-06-05 02:10:08.00',50.074,-507,1,57.4,617.2,-793,358,809,26.1
'2018-06-05 02:10:09.00',50.074,-502,-2,57.5,617.2,-792,358,809,26.1
'2018-06-05 02:10:10.00',50.072,-505,-2,57.5,617.2,-792,358,809,26.1
'2018-06-05 02:10:11.00',50.071,-506,1,57.5,617.2,-792,358,809,26.1
'2018-06-05 02:10:12.00',50.070,-500,-1,57.5,617.2,-792,358,809,26.1
'2018-06-05 02:10:13.00',50.067,-504,-1,57.5,617.4,-792,358,809,26.1
'2018-06-05 02:10:14.00',50.062,-500,-3,57.6,617.4,-792,358,808,26.0
'2018-06-05 02:10:15.00',50.059,-501,-3,57.6,617.4,-792,358,808,26.0
'2018-06-05 02:10:16.00',50.055,-505,-2,57.6,617.4,-792,358,808,26.0
'2018-06-05 02:10:16.99',50.054,-501,-3,57.6,617.4,-792,357,808,26.0
'2018-06-05 02:10:18.00',50.056,-504,-1,57.6,617.4,-792,357,808,26.0
'2018-06-05 02:10:18.99',50.058,-501,-1,57.6,617.5,-792,357,808,26.0
'2018-06-05 02:10:20.00',50.059,-498,-3,57.6,617.5,-792,357,811,26.0
'2018-06-05 02:10:21.00',50.059,-498,-1,57.7,617.6,-792,357,811,26.0
'2018-06-05 02:10:22.00',50.060,-501,-2,57.7,617.6,-792,357,811,26.0
'2018-06-05 02:10:23.00',50.062,-497,-3,57.7,617.7,-791,357,811,26.0
'2018-06-05 02:10:24.00',50.065,-502,-1,57.7,617.7,-791,357,811,26.0
'2018-06-05 02:10:25.00',50.065,-504,-1,57.7,617.8,-791,357,811,26.0
'2018-06-05 02:10:26.00',50.064,-507,-1,57.7,617.8,-791,357,811,26.0
'2018-06-05 02:10:27.00',50.061,-504,-2,57.7,617.8,-791,357,811,26.0
'2018-06-05 02:10:28.00',50.059,-501,-2,57.7,617.8,-791,357,811,26.0
'2018-06-05 02:10:29.00',50.057,-504,1,57.7,617.8,-791,357,811,26.0
'2018-06-05 02:10:29.99',50.056,-505,1,57.7,617.8,-791,357,811,26.0
'2018-06-05 02:10:31.00',50.056,-499,-3,57.8,617.8,-791,357,811,26.0
'2018-06-05 02:10:32.00',50.059,-502,-3,57.8,618.0,-791,357,811,26.0
'2018-06-05 02:10:33.00',50.064,-504,-2,57.8,618.0,-791,357,808,26.0
'2018-06-05 02:10:34.00',50.066,-505,-2,57.8,618.0,-791,357,808,26.0
'2018-06-05 02:10:35.00',50.069,-502,-3,57.8,618.1,-790,357,808,26.0
'2018-06-05 02:10:36.00',50.072,-498,-3,57.8,618.1,-790,357,808,26.0
'2018-06-05 02:10:37.00',50.074,-500,-1,57.8,618.2,-790,357,808,26.0
'2018-06-05 02:10:38.00',50.075,-500,-1,57.9,618.2,-790,357,808,26.0
'2018-06-05 02:10:39.00',50.076,-503,-2,57.9,618.2,-790,357,808,26.0
'2018-06-05 02:10:40.00',50.075,-502,-1,57.9,618.2,-790,357,809,26.0
'2018-06-05 02:10:41.00',50.073,-503,-1,57.9,618.2,-790,357,809,26.0
'2018-06-05 02:10:42.00',50.070,-507,-1,57.9,618.2,-791,357,809,26.0
'2018-06-05 02:10:42.99',50.067,-501,-2,57.9,618.2,-791,358,809,26.0
'2018-06-05 02:10:44.00',50.066,-503,0,58.0,618.4,-791,358,809,26.0
'2018-06-05 02:10:44.99',50.066,-499,-2,58.0,618.4,-791,358,809,26.0
'2018-06-05 02:10:46.00',50.066,-499,-2,58.0,618.4,-791,358,808,26.0
'2018-06-05 02:10:47.00',50.065,-502,-3,58.0,618.4,-790,358,808,26.0
'2018-06-05 02:10:48.00',50.064,-503,-3,58.0,618.5,-790,358,808,26.0
'2018-06-05 02:10:49.00',50.065,-504,-1,58.1,618.6,-790,358,808,26.0
'2018-06-05 02:10:50.00',50.066,-502,-3,58.1,618.6,-790,358,808,26.0
'2018-06-05 02:10:51.00',50.069,-502,-1,58.1,618.6,-790,358,808,26.0
'2018-06-05 02:10:52.00',50.074,-500,-1,58.1,618.6,-790,358,808,26.0
'2018-06-05 02:10:53.00',50.077,-500,-1,58.1,618.6,-790,358,808,26.0
'2018-06-05 02:10:54.00',50.079,-502,-1,58.1,618.6,-790,358,808,26.0
'2018-06-05 02:10:55.00',50.081,-502,-1,58.1,618.6,-790,358,808,26.0
'2018-06-05 02:10:55.99',50.082,-507,-1,58.1,618.7,-790,358,808,26.0
'2018-06-05 02:10:57.00',50.084,-502,-1,58.1,618.7,-790,358,808,26.0
'2018-06-05 02:10:58.00',50.085,-502,1,58.2,618.8,-790,358,808,26.0
'2018-06-05 02:10:59.00',50.085,-500,-4,58.2,618.8,-790,358,808,26.0
'2018-06-05 02:11:00.00',50.086,-504,-3,58.2,618.9,-790,358,808,26.0
'2018-06-05 02:11:01.00',50.088,-500,-3,58.2,618.9,-790,358,808,26.0
'2018-06-05 02:11:02.00',50.088,-505,-3,58.2,619.0,-790,358,808,26.0
'2018-06-05 02:11:03.00',50.088,-498,0,58.2,619.0,-790,358,808,26.0
'2018-06-05 02:11:04.00',50.087,-502,-1,58.2,619.0,-790,358,808,26.0
'2018-06-05 02:11:05.00',50.086,-500,-3,58.2,619.0,-790,358,808,26.0
'2018-06-05 02:11:06.00',50.085,-504,-1,58.2,619.0,-790,358,808,26.0
'2018-06-05 02:11:07.00',50.082,-505,-1,58.3,619.0,-790,358,808,26.0
'2018-06-05 02:11:08.00',50.079,-507,-1,58.3,619.1,-790,358,808,26.0
'2018-06-05 02:11:08.99',50.078,-500,0,58.3,619.1,-790,358,808,26.0
'2018-06-05 02:11:10.00',50.077,-505,-1,58.3,619.2,-790,358,808,26.0
'2018-06-05 02:11:10.99',50.078,-498,-3,58.3,619.2,-790,358,808,26.0
'2018-06-05 02:11:12.00',50.078,-502,-4,58.3,619.2,-790,358,808,26.0
'2018-06-05 02:11:13.00',50.078,-501,-3,58.3,619.3,-790,358,808,26.0
'2018-06-05 02:11:14.00',50.079,-504,-1,58.3,619.4,-790,358,808,26.0
'2018-06-05 02:11:15.00',50.079,-502,-3,58.4,619.4,-790,358,808,26.0
'2018-06-05 02:11:16.00',50.079,-504,-1,58.4,619.4,-790,358,808,26.0
'2018-06-05 02:11:17.00',50.080,-502,-2,58.4,619.4,-790,358,810,26.0
'2018-06-05 02:11:18.00',50.080,-498,-1,58.4,619.4,-789,358,810,26.0
'2018-06-05 02:11:19.00',50.081,-498,-3,58.4,619.4,-790,358,810,26.0
'2018-06-05 02:11:20.00',50.082,-502,-1,58.4,619.5,-789,358,810,26.0
'2018-06-05 02:11:21.00',50.083,-504,-1,58.4,619.5,-789,358,810,26.0
'2018-06-05 02:11:21.99',50.083,-504,-1,58.5,619.5,-789,358,810,26.0
'2018-06-05 02:11:23.00',50.083,-502,-1,58.5,619.5,-789,358,809,26.1
'2018-06-05 02:11:24.00',50.084,-504,1,58.5,619.6,-789,358,809,26.1
'2018-06-05 02:11:25.00',50.084,-498,-4,58.5,619.6,-789,358,809,26.1
'2018-06-05 02:11:26.00',50.084,-501,-3,58.5,619.7,-789,358,809,26.1
'2018-06-05 02:11:27.00',50.085,-501,-3,58.5,619.7,-789,358,809,26.1
'2018-06-05 02:11:28.00',50.085,-505,-1,58.5,619.7,-789,358,809,26.1
'2018-06-05 02:11:29.00',50.086,-501,-4,58.5,619.7,-789,358,810,26.1
'2018-06-05 02:11:30.00',50.087,-502,-1,58.5,619.7,-789,358,810,26.1
'2018-06-05 02:11:31.00',50.087,-499,-3,58.6,619.7,-789,358,810,26.1
'2018-06-05 02:11:32.00',50.085,-501,-1,58.6,619.8,-789,358,810,26.1
'2018-06-05 02:11:33.00',50.085,-502,-1,58.6,619.9,-789,358,810,26.1
'2018-06-05 02:11:34.00',50.086,-508,0,58.7,619.9,-789,358,810,26.1
'2018-06-05 02:11:34.99',50.087,-502,0,58.7,619.9,-789,358,810,26.1
'2018-06-05 02:11:36.00',50.088,-504,-2,58.7,619.9,-789,358,809,26.1
'2018-06-05 02:11:36.99',50.089,-500,-4,58.7,620.0,-789,358,809,26.1
'2018-06-05 02:11:38.00',50.090,-504,-3,58.7,620.1,-789,358,809,26.1
'2018-06-05 02:11:39.00',50.090,-504,-3,58.7,620.1,-789,358,809,26.1
'2018-06-05 02:11:40.00',50.090,-503,-1,58.7,620.1,-789,358,809,26.1
'2018-06-05 02:11:41.00',50.089,-496,-1,58.7,620.1,-789,358,809,26.1
'2018-06-05 02:11:42.00',50.089,-498,0,58.7,620.1,-789,358,809,26.2
'2018-06-05 02:11:43.00',50.089,-500,-1,58.8,620.1,-789,358,808,26.2
'2018-06-05 02:11:44.00',50.089,-500,-1,58.8,620.1,-789,358,808,26.2
'2018-06-05 02:11:45.00',50.089,-505,0,58.8,620.2,-788,358,808,26.2
'2018-06-05 02:11:45.99',50.090,-500,0,58.8,620.3,-788,358,808,26.2
'2018-06-05 02:11:47.00',50.090,-504,1,58.8,620.3,-788,358,808,26.2
'2018-06-05 02:11:47.99',50.091,-501,-4,58.8,620.3,-788,358,808,26.2
'2018-06-05 02:11:49.00',50.091,-502,-3,58.9,620.3,-787,358,808,26.2
'2018-06-05 02:11:50.00',50.091,-501,-3,58.9,620.4,-787,358,808,26.2
'2018-06-05 02:11:51.00',50.091,-499,-1,58.9,620.5,-787,358,808,26.2
'2018-06-05 02:11:52.00',50.091,-499,-1,58.9,620.5,-787,358,808,26.2
'2018-06-05 02:11:53.00',50.091,-500,-1,58.9,620.5,-787,358,808,26.2
'2018-06-05 02:11:54.00',50.090,-503,-1,58.9,620.5,-787,358,808,26.2
'2018-06-05 02:11:55.00',50.090,-502,-1,58.9,620.5,-787,358,808,26.2
'2018-06-05 02:11:56.00',50.090,-505,0,58.9,620.5,-787,358,808,26.2
'2018-06-05 02:11:57.00',50.089,-504,0,58.9,620.6,-787,358,808,26.2
'2018-06-05 02:11:58.00',50.088,-504,-1,58.9,620.6,-787,358,808,26.2
'2018-06-05 02:11:58.99',50.089,-499,-3,58.9,620.6,-786,358,808,26.2
'2018-06-05 02:12:00.00',50.089,-503,-2,59.0,620.6,-787,358,808,26.2
'2018-06-05 02:12:01.00',50.089,-500,-3,59.0,620.7,-787,358,808,26.2
'2018-06-05 02:12:02.00',50.088,-505,0,59.0,620.7,-787,358,807,26.2
'2018-06-05 02:12:03.00',50.086,-501,-2,59.0,620.8,-787,358,807,26.2
'2018-06-05 02:12:04.00',50.083,-501,0,59.1,620.8,-787,358,807,26.2
'2018-06-05 02:12:05.00',50.082,-499,-3,59.1,620.8,-787,358,807,26.2
'2018-06-05 02:12:06.00',50.081,-503,-2,59.1,620.8,-787,358,807,26.2
'2018-06-05 02:12:07.00',50.084,-501,-3,59.1,620.8,-787,358,807,26.2
'2018-06-05 02:12:08.00',50.086,-505,0,59.1,620.8,-787,358,807,26.2
'2018-06-05 02:12:09.00',50.087,-499,-2,59.2,620.9,-787,358,808,26.2
'2018-06-05 02:12:10.00',50.089,-503,-1,59.2,620.9,-787,358,808,26.2
'2018-06-05 02:12:11.00',50.090,-499,-3,59.2,621.0,-787,358,808,26.2
'2018-06-05 02:12:11.99',50.092,-502,-3,59.2,621.0,-786,358,808,26.2
'2018-06-05 02:12:13.00',50.094,-505,-1,59.2,621.1,-786,358,808,26.2
'2018-06-05 02:12:13.99',50.095,-500,-1,59.2,621.1,-786,358,808,26.2
'2018-06-05 02:12:15.00',50.094,-503,-1,59.3,621.2,-786,358,808,26.2
'2018-06-05 02:12:16.00',50.092,-500,-3,59.3,621.2,-786,358,808,26.2
'2018-06-05 02:12:17.00',50.090,-505,-1,59.3,621.2,-786,358,808,26.2
'2018-06-05 02:12:18.00',50.087,-504,-2,59.3,621.2,-786,358,808,26.2
'2018-06-05 02:12:19.00',50.085,-505,-1,59.3,621.2,-786,358,808,26.2
'2018-06-05 02:12:20.00',50.087,-498,-3,59.3,621.2,-787,358,808,26.2
'2018-06-05 02:12:21.00',50.089,-507,-1,59.3,621.2,-786,358,808,26.2
'2018-06-05 02:12:22.00',50.090,-500,-2,59.3,621.3,-786,358,809,26.2
'2018-06-05 02:12:23.00',50.092,-503,-3,59.3,621.3,-786,358,809,26.2
'2018-06-05 02:12:24.00',50.091,-502,-3,59.3,621.3,-786,358,809,26.2
'2018-06-05 02:12:24.99',50.091,-504,-3,59.3,621.4,-786,358,809,26.2
'2018-06-05 02:12:26.00',50.091,-505,-1,59.3,621.4,-786,358,809,26.2
'2018-06-05 02:12:27.00',50.090,-501,-2,59.3,621.5,-786,358,809,26.2
'2018-06-05 02:12:28.00',50.086,-498,0,59.3,621.5,-786,358,809,26.2
'2018-06-05 02:12:29.00',50.082,-498,-3,59.3,621.5,-786,358,808,26.2
'2018-06-05 02:12:30.00',50.078,-500,-1,59.4,621.5,-786,358,808,26.2
'2018-06-05 02:12:31.00',50.077,-502,-2,59.4,621.5,-786,358,808,26.2
'2018-06-05 02:12:32.00',50.080,-505,-2,59.4,621.5,-787,358,808,26.2
'2018-06-05 02:12:33.00',50.084,-499,-3,59.4,621.5,-786,358,808,26.2
'2018-06-05 02:12:34.00',50.087,-500,0,59.4,621.6,-786,358,808,26.2
'2018-06-05 02:12:35.00',50.089,-498,-3,59.4,621.6,-786,358,808,26.2
'2018-06-05 02:12:36.00',50.089,-500,-1,59.4,621.6,-786,358,808,26.2
'2018-06-05 02:12:37.00',50.088,-502,-3,59.5,621.7,-785,358,808,26.2
'2018-06-05 02:12:37.99',50.088,-508,-1,59.5,621.7,-785,358,808,26.2
'2018-06-05 02:12:39.00',50.087,-500,-3,59.5,621.8,-785,358,808,26.2
'2018-06-05 02:12:39.99',50.085,-502,0,59.5,621.8,-785,358,808,26.2
'2018-06-05 02:12:41.00',50.079,-498,-3,59.5,621.8,-785,358,808,26.2
'2018-06-05 02:12:42.00',50.077,-505,-3,59.5,621.8,-785,358,808,26.2
'2018-06-05 02:12:43.00',50.075,-504,-3,59.5,621.8,-785,358,808,26.2
'2018-06-05 02:12:44.00',50.073,-505,-1,59.5,621.8,-785,358,808,26.2
'2018-06-05 02:12:45.00',50.074,-499,-3,59.5,621.8,-786,358,808,26.2
'2018-06-05 02:12:46.00',50.075,-499,0,59.6,621.8,-785,358,808,26.2
'2018-06-05 02:12:47.00',50.079,-500,-3,59.6,621.9,-785,358,808,26.2
'2018-06-05 02:12:48.00',50.083,-500,-3,59.6,622.0,-785,358,808,26.2
'2018-06-05 02:12:49.00',50.084,-503,-2,59.6,622.0,-785,358,808,26.2
'2018-06-05 02:12:50.00',50.086,-502,-2,59.7,622.0,-785,358,808,26.2
'2018-06-05 02:12:50.99',50.088,-500,-1,59.7,622.1,-785,358,808,26.2
'2018-06-05 02:12:52.00',50.089,-499,-1,59.7,622.1,-785,358,808,26.2
'2018-06-05 02:12:53.00',50.091,-501,-2,59.8,622.1,-785,358,807,26.2
'2018-06-05 02:12:54.00',50.091,-504,0,59.8,622.1,-785,358,807,26.2
'2018-06-05 02:12:55.00',50.089,-500,-2,59.8,622.1,-785,358,807,26.2
'2018-06-05 02:12:56.00',50.087,-506,-1,59.8,622.1,-785,358,807,26.2
'2018-06-05 02:12:57.00',50.087,-500,0,59.8,622.1,-785,358,807,26.2
'2018-06-05 02:12:58.00',50.088,-504,0,59.9,622.1,-785,358,808,26.2
'2018-06-05 02:12:59.00',50.089,-498,-4,59.9,622.2,-785,358,808,26.2
'2018-06-05 02:13:00.00',50.090,-503,-2,59.9,622.2,-785,358,808,26.2
'2018-06-05 02:13:01.00',50.091,-502,-3,59.9,622.3,-785,358,808,26.2
'2018-06-05 02:13:02.00',50.092,-504,-3,59.9,622.3,-784,358,808,26.2
'2018-06-05 02:13:03.00',50.092,-499,1,59.9,622.3,-784,358,808,26.2
'2018-06-05 02:13:03.99',50.093,-500,-3,59.9,622.4,-784,358,808,26.2
'2018-06-05 02:13:05.00',50.097,-503,-2,59.9,622.4,-784,358,807,26.2
'2018-06-05 02:13:05.99',50.100,-502,-3,59.9,622.4,-784,358,807,26.2
'2018-06-05 02:13:07.00',50.103,-505,-2,59.9,622.4,-784,358,807,26.2
'2018-06-05 02:13:08.00',50.103,-502,-1,59.9,622.4,-784,358,807,26.2
'2018-06-05 02:13:09.00',50.103,-500,-3,59.9,622.4,-784,358,807,26.2
'2018-06-05 02:13:10.00',50.104,-502,-1,59.9,622.4,-786,358,807,26.2
'2018-06-05 02:13:11.00',50.106,-502,-3,59.9,622.4,-785,358,809,26.2
'2018-06-05 02:13:12.00',50.106,-504,-3,59.9,622.5,-785,358,809,26.2
'2018-06-05 02:13:13.00',50.105,-504,0,59.9,622.5,-786,358,809,26.2
'2018-06-05 02:13:14.00',50.105,-500,-4,59.9,622.6,-786,358,809,26.2
'2018-06-05 02:13:15.00',50.103,-505,-3,59.9,622.6,-786,358,809,26.2
'2018-06-05 02:13:16.00',50.100,-505,-3,60.0,622.7,-786,358,809,26.2
'2018-06-05 02:13:16.99',50.099,-500,-4,60.0,622.7,-786,358,809,26.2
'2018-06-05 02:13:18.00',50.098,-501,-2,60.1,622.7,-786,358,810,26.2
'2018-06-05 02:13:19.00',50.099,4,-3,60.1,622.7,-786,358,810,26.2
'2018-06-05 02:13:20.00',50.099,-4,-3,60.1,622.7,-786,358,810,26.2
'2018-06-05 02:13:21.00',50.099,0,0,60.1,622.7,-715,360,810,26.2
'2018-06-05 02:13:22.00',50.098,-3,-2,60.1,622.7,-474,360,810,26.2
'2018-06-05 02:13:23.00',50.098,-2,-1,60.1,622.5,-400,360,810,26.2
'2018-06-05 02:13:24.00',50.098,-1,-3,60.1,621.8,-396,360,54,26.2
'2018-06-05 02:13:25.00',50.098,-3,-1,60.1,621.6,-239,360,54,26.2
'2018-06-05 02:13:26.00',50.099,2,-3,60.1,621.6,0,360,54,26.2
'2018-06-05 02:13:27.00',50.100,-4,-1,60.1,621.1,8,359,54,26.2
'2018-06-05 02:13:27.99',50.101,-1,-2,60.1,620.6,8,359,54,26.2
'2018-06-05 02:13:29.00',50.102,1,-3,60.1,620.3,8,359,54,26.2
'2018-06-05 02:13:29.99',50.103,-2,-1,60.1,620.3,8,359,54,26.2
'2018-06-05 02:13:31.00',50.103,0,-4,60.1,620.3,8,359,54,26.2
'2018-06-05 02:13:32.00',50.103,-2,-1,60.1,620.3,8,359,54,26.2
'2018-06-05 02:13:33.00',50.104,-2,-1,60.1,620.3,8,360,54,26.2
'2018-06-05 02:13:34.00',50.105,-2,-1,60.1,620.3,10,360,54,26.2
'2018-06-05 02:13:35.00',50.107,-3,-1,60.1,620.3,10,360,54,26.2
'2018-06-05 02:13:36.00',50.108,-2,-3,60.1,620.0,10,360,55,26.2
'2018-06-05 02:13:37.00',50.109,0,-1,60.1,620.0,11,360,55,26.2
'2018-06-05 02:13:38.00',50.109,-2,-1,60.1,619.9,10,360,55,26.2
'2018-06-05 02:13:39.00',50.108,3,-1,60.1,619.8,10,360,55,26.2
'2018-06-05 02:13:40.00',50.106,2,-1,60.1,619.7,10,359,55,26.2
'2018-06-05 02:13:40.99',50.105,-2,-1,60.1,619.6,10,359,55,26.2
'2018-06-05 02:13:42.00',50.103,-2,-1,60.1,619.6,10,359,55,26.2
'2018-06-05 02:13:42.99',50.101,-5,-1,60.1,619.6,10,359,55,26.2
'2018-06-05 02:13:44.00',50.100,-2,-1,60.1,619.6,10,359,55,26.2
'2018-06-05 02:13:45.00',50.100,-2,-3,60.1,619.6,10,359,55,26.2
'2018-06-05 02:13:46.00',50.099,-2,-1,60.1,619.6,10,359,55,26.2
'2018-06-05 02:13:47.00',50.099,-2,-2,60.1,619.6,11,359,55,26.2
'2018-06-05 02:13:48.00',50.098,0,-2,60.1,619.5,11,359,55,26.2
'2018-06-05 02:13:49.00',50.098,1,-1,60.1,619.5,11,359,55,26.2
'2018-06-05 02:13:50.00',50.097,2,-4,60.1,619.5,10,359,54,26.2
'2018-06-05 02:13:51.00',50.097,-4,-1,60.1,619.4,10,359,54,26.2
'2018-06-05 02:13:52.00',50.097,-2,-1,60.1,619.4,10,359,54,26.2
'2018-06-05 02:13:53.00',50.099,-4,-1,60.1,619.3,10,359,54,26.2
'2018-06-05 02:13:53.99',50.101,-2,-1,60.1,619.3,10,359,54,26.2
'2018-06-05 02:13:55.00',50.102,-2,-3,60.1,619.3,10,359,54,26.2
'2018-06-05 02:13:56.00',50.103,-3,-2,60.1,619.3,10,359,55,26.2
'2018-06-05 02:13:57.00',50.105,-1,-1,60.1,619.3,10,359,55,26.2
'2018-06-05 02:13:58.00',50.105,-2,-3,60.1,619.3,10,359,55,26.2
'2018-06-05 02:13:59.00',50.104,0,-1,60.1,619.3,10,359,55,26.2
'2018-06-05 02:14:00.00',50.102,1,-3,60.1,619.2,10,359,55,26.2
'2018-06-05 02:14:01.00',50.101,-3,-1,60.1,619.2,10,359,55,26.2
'2018-06-05 02:14:02.00',50.099,-3,-1,60.1,619.2,10,359,55,26.2
'2018-06-05 02:14:03.00',50.097,-2,-3,60.1,619.1,10,359,54,26.2
'2018-06-05 02:14:04.00',50.096,-3,-2,60.1,619.1,9,359,54,26.2
'2018-06-05 02:14:05.00',50.094,2,-3,60.1,619.1,9,359,54,26.2
'2018-06-05 02:14:06.00',50.093,-2,-2,60.1,619.1,9,359,54,26.2
'2018-06-05 02:14:06.99',50.091,-2,-1,60.1,619.1,9,359,54,26.2
'2018-06-05 02:14:08.00',50.090,-2,-1,60.1,619.1,9,359,54,26.2
'2018-06-05 02:14:08.99',50.089,0,-3,60.1,619.1,9,359,54,26.2
'2018-06-05 02:14:10.00',50.087,-3,-3,60.1,619.1,9,359,55,26.2
'2018-06-05 02:14:11.00',50.085,2,-3,60.1,619.1,10,359,55,26.2
'2018-06-05 02:14:12.00',50.083,-4,-2,60.1,619.0,10,359,55,26.2
'2018-06-05 02:14:13.00',50.083,-1,-1,60.1,619.0,10,359,55,26.2
'2018-06-05 02:14:14.00',50.085,-2,-4,60.1,619.0,10,359,55,26.2
'2018-06-05 02:14:15.00',50.087,-2,-2,60.1,619.0,9,359,55,26.2
'2018-06-05 02:14:16.00',50.089,-3,-2,60.1,619.0,9,359,54,26.2
'2018-06-05 02:14:17.00',50.091,-3,-5,60.1,618.9,9,359,54,26.2
'2018-06-05 02:14:18.00',50.092,-3,-2,60.1,618.9,9,359,54,26.2
'2018-06-05 02:14:19.00',50.093,-1,-1,60.1,618.9,9,359,54,26.2
'2018-06-05 02:14:19.99',50.094,1,-4,60.1,618.9,9,359,54,26.2
'2018-06-05 02:14:21.00',50.095,-2,-1,60.1,618.9,9,359,54,26.2
'2018-06-05 02:14:22.00',50.095,-1,-3,60.1,618.9,9,359,54,26.2
'2018-06-05 02:14:23.00',50.093,-2,-1,60.1,618.9,9,359,54,26.2
'2018-06-05 02:14:24.00',50.091,-2,-1,60.1,618.9,9,359,54,26.2
'2018-06-05 02:14:25.00',50.090,-3,-3,60.1,618.9,9,359,54,26.2
'2018-06-05 02:14:26.00',50.090,-2,-3,60.1,618.9,10,359,54,26.2
'2018-06-05 02:14:27.00',50.092,1,-4,60.1,618.9,9,359,54,26.2
'2018-06-05 02:14:28.00',50.094,0,-3,60.1,618.8,9,359,54,26.2
'2018-06-05 02:14:29.00',50.095,0,-1,60.1,618.8,9,359,55,26.2
'2018-06-05 02:14:30.00',50.096,1,-1,60.1,618.8,9,359,55,26.2
'2018-06-05 02:14:31.00',50.097,3,-3,60.1,618.8,9,359,55,26.2
'2018-06-05 02:14:32.00',50.097,-2,0,60.1,618.8,9,359,55,26.2
'2018-06-05 02:14:32.99',50.097,3,-3,60.1,618.8,9,359,55,26.2
'2018-06-05 02:14:34.00',50.095,0,-3,60.1,618.8,9,359,55,26.2
'2018-06-05 02:14:34.99',50.093,0,-3,60.1,618.8,9,359,55,26.2
'2018-06-05 02:14:36.00',50.090,-2,-1,60.1,618.8,9,359,54,26.2
'2018-06-05 02:14:37.00',50.086,-5,1,60.1,618.8,9,359,54,26.2
'2018-06-05 02:14:38.00',50.085,-2,-3,60.1,618.8,10,359,54,26.2
'2018-06-05 02:14:39.00',50.087,-2,-1,60.1,618.8,10,359,54,26.2
'2018-06-05 02:14:40.00',50.090,1,-2,60.1,618.7,10,359,54,26.2
'2018-06-05 02:14:41.00',50.093,1,-1,60.1,618.7,10,359,54,26.2
'2018-06-05 02:14:42.00',50.094,0,-1,60.1,618.7,10,359,53,26.2
'2018-06-05 02:14:43.00',50.094,2,1,60.1,618.7,10,359,53,26.2
'2018-06-05 02:14:44.00',50.095,-2,-2,60.1,618.7,10,359,53,26.2
'2018-06-05 02:14:45.00',50.096,0,-3,60.1,618.7,10,359,53,26.2
'2018-06-05 02:14:45.99',50.095,1,-2,60.1,618.7,10,359,53,26.2
'2018-06-05 02:14:47.00',50.093,-2,-1,60.1,618.7,10,359,53,26.2
'2018-06-05 02:14:48.00',50.089,-4,-1,60.1,618.7,10,359,54,26.2
'2018-06-05 02:14:49.00',50.085,1,-1,60.1,618.7,10,359,54,26.2
'2018-06-05 02:14:50.00',50.083,-2,-1,60.1,618.7,10,359,54,26.2
'2018-06-05 02:14:51.00',50.082,-2,-1,60.1,618.7,10,359,54,26.2
'2018-06-05 02:14:52.00',50.082,-3,-2,60.1,618.6,10,359,54,26.2
'2018-06-05 02:14:53.00',50.086,0,-1,60.1,618.6,9,359,54,26.2
'2018-06-05 02:14:54.00',50.088,-2,-1,60.1,618.6,9,359,55,26.2
'2018-06-05 02:14:55.00',50.092,0,-3,60.1,618.6,9,359,55,26.2
'2018-06-05 02:14:56.00',50.094,-3,-1,60.1,618.6,9,359,55,26.2
'2018-06-05 02:14:56.99',50.096,2,-2,60.1,618.6,9,359,55,26.2
'2018-06-05 02:14:58.00',50.097,0,-2,60.1,618.6,9,359,55,26.2
'2018-06-05 02:14:58.99',50.098,-3,-1,60.1,618.6,10,359,55,26.2
'2018-06-05 02:15:00.00',50.096,2,-2,60.1,618.6,10,359,55,26.2
'2018-06-05 02:15:01.00',50.095,-3,-3,60.1,618.6,10,359,55,26.2
'2018-06-05 02:15:02.00',50.092,0,-3,60.1,618.6,10,359,55,26.2
'2018-06-05 02:15:03.00',50.087,-3,-2,60.1,618.6,10,359,55,26.2
'2018-06-05 02:15:04.00',50.084,-2,-1,60.1,618.6,10,359,55,26.2
'2018-06-05 02:15:05.00',50.083,1,-2,60.1,618.5,9,359,55,26.2
'2018-06-05 02:15:06.00',50.083,2,-3,60.1,618.5,9,359,55,26.2
'2018-06-05 02:15:07.00',50.083,1,-1,60.1,618.5,9,359,55,26.2
'2018-06-05 02:15:08.00',50.082,2,-1,60.1,618.5,9,359,55,26.2
'2018-06-05 02:15:09.00',50.083,-2,-1,60.1,618.5,9,359,55,26.2
'2018-06-05 02:15:09.99',50.084,0,0,60.1,618.5,9,359,55,26.2
'2018-06-05 02:15:11.00',50.087,-2,-1,60.1,618.5,9,359,55,26.2
'2018-06-05 02:15:11.99',50.090,2,-1,60.1,618.5,10,359,55,26.2
'2018-06-05 02:15:13.00',50.092,1,-1,60.1,618.5,10,359,54,26.2
'2018-06-05 02:15:14.00',50.095,0,-1,60.1,618.5,10,359,54,26.2
'2018-06-05 02:15:15.00',50.097,0,-1,60.1,618.5,10,359,54,26.2
'2018-06-05 02:15:16.00',50.098,-2,0,60.1,618.5,10,359,54,26.2
'2018-06-05 02:15:17.00',50.099,2,-3,60.1,618.5,10,359,54,26.2
'2018-06-05 02:15:18.00',50.099,-2,-3,60.1,618.4,10,359,54,26.2
'2018-06-05 02:15:19.00',50.100,2,-1,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:20.00',50.100,-2,-1,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:21.00',50.099,-3,-2,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:22.00',50.099,0,-2,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:22.99',50.099,-2,0,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:24.00',50.100,1,-3,60.1,618.4,11,359,53,26.2
'2018-06-05 02:15:25.00',50.100,-2,-2,60.1,618.4,11,359,53,26.2
'2018-06-05 02:15:26.00',50.101,-2,-2,60.1,618.4,11,359,54,26.2
'2018-06-05 02:15:27.00',50.100,2,-1,60.1,618.4,11,359,54,26.2
'2018-06-05 02:15:28.00',50.100,-2,0,60.1,618.4,10,359,54,26.2
'2018-06-05 02:15:29.00',50.099,0,-3,60.1,618.4,10,359,54,26.2
'2018-06-05 02:15:30.00',50.098,-2,0,60.1,618.4,10,359,54,26.2
'2018-06-05 02:15:31.00',50.097,-5,-1,60.1,618.4,10,359,54,26.2
'2018-06-05 02:15:32.00',50.095,0,-1,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:33.00',50.093,1,-1,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:34.00',50.093,2,-1,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:35.00',50.092,-3,-1,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:35.99',50.090,0,-1,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:37.00',50.089,-2,0,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:37.99',50.088,-2,-1,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:39.00',50.087,-2,-1,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:40.00',50.087,1,-3,60.1,618.4,10,359,53,26.2
'2018-06-05 02:15:41.00',50.088,-2,-1,60.1,618.3,9,359,53,26.2
'2018-06-05 02:15:42.00',50.088,1,-1,60.1,618.3,9,359,53,26.2
'2018-06-05 02:15:43.00',50.089,-2,-2,60.1,618.3,9,359,53,26.2
'2018-06-05 02:15:44.00',50.090,-4,0,60.1,618.3,9,359,55,26.2
'2018-06-05 02:15:45.00',50.090,-2,-3,60.1,618.3,9,359,55,26.2
'2018-06-05 02:15:46.00',50.091,-5,-2,60.1,618.3,9,359,55,26.2
'2018-06-05 02:15:47.00',50.091,-1,-3,60.1,618.3,9,359,55,26.2
'2018-06-05 02:15:48.00',50.091,-2,-3,60.1,618.3,9,359,55,26.2
'2018-06-05 02:15:48.99',50.092,-2,-2,60.1,618.3,9,359,55,26.2
'2018-06-05 02:15:50.00',50.092,-2,-3,60.1,618.3,9,359,55,26.2
'2018-06-05 02:15:51.00',50.092,2,-4,60.1,618.3,9,359,54,26.2
'2018-06-05 02:15:52.00',50.091,1,1,60.1,618.3,9,359,54,26.2
'2018-06-05 02:15:53.00',50.091,1,-1,60.1,618.3,9,359,54,26.2
'2018-06-05 02:15:54.00',50.091,-2,-1,60.1,618.3,9,359,54,26.2
'2018-06-05 02:15:55.00',50.091,-3,-2,60.1,618.3,9,359,54,26.2
'2018-06-05 02:15:56.00',50.092,-1,-3,60.1,618.3,9,359,54,26.2
'2018-06-05 02:15:57.00',50.092,-3,-1,60.1,618.3,9,359,53,26.2
'2018-06-05 02:15:58.00',50.093,2,-3,60.1,618.3,9,359,53,26.2
'2018-06-05 02:15:59.00',50.093,-3,-2,60.1,618.3,9,359,53,26.2
'2018-06-05 02:16:00.00',50.093,-1,-1,60.1,618.3,9,359,53,26.2
'2018-06-05 02:16:01.00',50.093,3,-1,60.1,618.3,9,359,53,26.2
'2018-06-05 02:16:01.99',50.094,2,-3,60.1,618.3,9,359,53,26.2
'2018-06-05 02:16:03.00',50.095,0,-1,60.1,618.3,9,359,53,26.2
'2018-06-05 02:16:03.99',50.096,-1,-1,60.1,618.2,9,359,53,26.2
'2018-06-05 02:16:05.00',50.095,0,-1,60.1,618.2,9,359,53,26.2
'2018-06-05 02:16:06.00',50.093,-4,-1,60.1,618.2,9,359,53,26.2
'2018-06-05 02:16:07.00',50.091,1,-1,60.1,618.2,9,359,53,26.2
'2018-06-05 02:16:08.00',50.088,0,-3,60.1,618.2,9,359,53,26.2
'2018-06-05 02:16:09.00',50.086,2,-3,60.1,618.2,9,359,53,26.2
'2018-06-05 02:16:10.00',50.082,-2,-1,60.1,618.2,9,359,54,26.2
'2018-06-05 02:16:11.00',50.079,-2,-1,60.1,618.2,9,359,54,26.2
'2018-06-05 02:16:12.00',50.076,-1,0,60.1,618.2,9,359,54,26.2
'2018-06-05 02:16:13.00',50.074,2,-3,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:14.00',50.073,-2,-1,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:14.99',50.072,1,-1,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:16.00',50.071,-2,-2,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:17.00',50.070,-2,-1,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:18.00',50.069,-3,-1,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:19.00',50.068,-4,-1,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:20.00',50.068,1,-1,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:21.00',50.069,-3,-1,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:22.00',50.071,2,-3,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:23.00',50.072,0,0,60.1,618.2,10,359,54,26.2
'2018-06-05 02:16:24.00',50.072,-2,0,60.0,618.2,10,359,54,26.2
'2018-06-05 02:16:25.00',50.072,-1,-2,60.0,618.2,10,359,54,26.2
'2018-06-05 02:16:26.00',50.072,-3,-2,60.0,618.2,10,359,54,26.2
'2018-06-05 02:16:27.00',50.073,1,-3,60.0,618.2,10,359,54,26.2
'2018-06-05 02:16:27.99',50.074,-1,0,60.0,618.1,10,359,54,26.2
'2018-06-05 02:16:29.00',50.076,2,-1,60.0,618.1,10,359,54,26.2
'2018-06-05 02:16:30.00',50.079,-2,-1,60.0,618.1,10,359,54,26.2
'2018-06-05 02:16:31.00',50.082,-2,-2,60.0,618.1,10,359,54,26.2
'2018-06-05 02:16:32.00',50.083,0,0,60.0,618.1,10,359,54,26.2
'2018-06-05 02:16:33.00',50.081,0,-3,60.0,618.1,10,359,54,26.2
'2018-06-05 02:16:34.00',50.080,-1,0,60.0,618.1,10,359,54,26.2
'2018-06-05 02:16:35.00',50.078,2,-1,60.0,618.1,10,359,54,26.2
'2018-06-05 02:16:36.00',50.075,-3,-3,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:37.00',50.072,-2,0,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:38.00',50.068,1,0,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:38.99',50.064,-2,-1,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:40.00',50.058,2,-1,60.1,618.1,9,359,54,26.2
'2018-06-05 02:16:40.99',50.056,0,-1,60.1,618.1,9,359,54,26.2
'2018-06-05 02:16:42.00',50.054,-2,-1,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:43.00',50.055,0,-1,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:44.00',50.056,1,-3,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:45.00',50.059,0,1,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:46.00',50.061,0,0,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:47.00',50.062,3,-3,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:48.00',50.063,0,-1,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:49.00',50.063,0,-1,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:50.00',50.062,-1,-1,60.1,618.1,10,359,54,26.2
'2018-06-05 02:16:51.00',50.060,-3,-1,60.1,618.1,10,359,54,26.1
'2018-06-05 02:16:51.99',50.058,2,-1,60.1,618.1,10,359,54,26.1
'2018-06-05 02:16:53.00',50.058,-2,-1,60.1,618.1,10,359,54,26.1
'2018-06-05 02:16:54.00',50.060,-1,-1,60.1,618.1,10,359,54,26.1
'2018-06-05 02:16:55.00',50.064,2,-3,60.1,618.1,10,359,54,26.1
'2018-06-05 02:16:56.00',50.067,-2,-1,60.1,618.1,10,359,55,26.1
'2018-06-05 02:16:57.00',50.068,-1,0,60.1,618.0,10,359,55,26.1
'2018-06-05 02:16:58.00',50.068,0,-1,60.1,618.0,10,359,55,26.1
'2018-06-05 02:16:59.00',50.068,0,0,60.1,618.0,10,359,55,26.1
'2018-06-05 02:17:00.00',50.067,2,-1,60.1,618.0,10,359,55,26.1
'2018-06-05 02:17:01.00',50.066,1,1,60.1,618.0,10,359,55,26.1
'2018-06-05 02:17:02.00',50.063,2,-1,60.1,618.0,10,359,55,26.1
'2018-06-05 02:17:03.00',50.057,2,-1,60.1,618.0,10,359,55,26.1
'2018-06-05 02:17:04.00',50.054,0,2,60.1,618.0,10,359,55,26.1
'2018-06-05 02:17:04.99',50.051,-2,0,60.1,618.0,10,359,55,26.1
'2018-06-05 02:17:06.00',50.049,0,-1,60.1,618.0,10,359,55,26.1
'2018-06-05 02:17:06.99',50.047,-2,0,60.1,618.0,10,359,55,26.1
'2018-06-05 02:17:08.00',50.048,-2,-1,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:09.00',50.054,2,0,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:10.00',50.057,-2,1,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:11.00',50.060,3,-2,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:12.00',50.062,2,-2,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:13.00',50.063,0,-1,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:14.00',50.064,-1,-3,60.1,618.0,11,359,54,26.1
'2018-06-05 02:17:15.00',50.065,-2,-1,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:16.00',50.064,3,-2,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:17.00',50.061,4,-2,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:17.99',50.059,2,0,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:19.00',50.057,2,-2,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:20.00',50.057,1,-1,60.1,618.0,10,359,53,26.1
'2018-06-05 02:17:21.00',50.057,-2,0,60.1,618.0,10,359,53,26.1
'2018-06-05 02:17:22.00',50.057,0,-1,60.1,618.0,10,359,53,26.1
'2018-06-05 02:17:23.00',50.058,-2,-1,60.1,618.0,10,359,53,26.1
'2018-06-05 02:17:24.00',50.058,-4,-1,60.1,618.0,10,359,53,26.1
'2018-06-05 02:17:25.00',50.060,-2,-1,60.1,618.0,10,359,53,26.1
'2018-06-05 02:17:26.00',50.065,0,0,60.1,618.0,10,359,53,26.1
'2018-06-05 02:17:27.00',50.066,-3,-1,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:28.00',50.068,0,-1,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:29.00',50.068,-2,-1,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:30.00',50.068,2,-1,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:30.99',50.068,-2,-1,60.1,618.0,10,359,54,26.1
'2018-06-05 02:17:32.00',50.068,2,-1,60.1,617.9,10,359,54,26.1
'2018-06-05 02:17:32.99',50.070,3,-3,60.1,617.9,10,359,54,26.1
'2018-06-05 02:17:34.00',50.070,-1,-1,60.1,617.9,10,359,54,26.1
'2018-06-05 02:17:35.00',50.071,2,-3,60.1,617.9,10,359,54,26.1
'2018-06-05 02:17:36.00',50.076,-1,0,60.1,617.9,10,359,54,26.1
'2018-06-05 02:17:37.00',50.081,-2,-1,60.1,617.9,10,359,54,26.1
'2018-06-05 02:17:38.00',50.084,-3,-1,60.1,617.9,10,359,54,26.1
'2018-06-05 02:17:39.00',50.089,1,-1,60.1,617.9,10,359,56,26.1
'2018-06-05 02:17:40.00',50.092,0,-3,60.1,617.9,10,359,56,26.1
'2018-06-05 02:17:41.00',50.093,2,-2,60.1,617.9,10,359,56,26.1
'2018-06-05 02:17:42.00',50.095,-2,-1,60.1,617.9,10,360,56,26.1
'2018-06-05 02:17:43.00',50.096,-2,-1,60.1,617.9,10,360,56,26.1
'2018-06-05 02:17:43.99',50.096,2,-2,60.1,617.9,10,360,56,26.1
'2018-06-05 02:17:45.00',50.096,0,-1,60.1,617.9,10,360,55,26.1
'2018-06-05 02:17:46.00',50.096,2,-1,60.1,617.9,10,360,55,26.1
'2018-06-05 02:17:47.00',50.095,-2,-1,60.1,617.9,10,360,55,26.1
'2018-06-05 02:17:48.00',50.094,2,-3,60.1,617.9,10,360,55,26.1
'2018-06-05 02:17:49.00',50.093,-2,-1,60.1,617.9,10,360,55,26.1
'2018-06-05 02:17:50.00',50.092,0,-1,60.1,617.9,10,360,55,26.1
'2018-06-05 02:17:51.00',50.092,-2,-2,60.1,617.9,10,360,54,26.1
'2018-06-05 02:17:52.00',50.091,1,-1,60.1,617.9,10,360,54,26.1
'2018-06-05 02:17:53.00',50.090,-3,-3,60.1,617.9,10,360,54,26.1
'2018-06-05 02:17:54.00',50.089,1,-3,60.1,617.9,10,360,54,26.1
'2018-06-05 02:17:55.00',50.086,-1,0,60.1,617.9,10,359,54,26.1
'2018-06-05 02:17:56.00',50.085,-1,0,60.1,617.9,10,359,54,26.1
'2018-06-05 02:17:56.99',50.084,0,-1,60.1,617.9,10,359,54,26.1
'2018-06-05 02:17:58.00',50.082,-1,-1,60.1,617.9,10,359,53,26.1
'2018-06-05 02:17:58.99',50.082,2,-3,60.1,617.9,10,359,53,26.1
'2018-06-05 02:18:00.00',50.081,0,-3,60.1,617.9,10,359,53,26.1
'2018-06-05 02:18:01.00',50.081,0,-1,60.1,617.9,10,359,53,26.1
'2018-06-05 02:18:02.00',50.081,0,-1,60.1,617.9,10,359,53,26.1
'2018-06-05 02:18:03.00',50.081,1,-3,60.1,617.9,10,359,53,26.1
'2018-06-05 02:18:04.00',50.080,0,-1,60.1,617.9,10,359,52,26.1
'2018-06-05 02:18:05.00',50.080,-2,-1,60.1,617.9,10,359,52,26.1
'2018-06-05 02:18:06.00',50.080,1,-1,60.1,617.9,10,359,52,26.1
'2018-06-05 02:18:07.00',50.080,-1,0,60.1,617.9,10,359,52,26.1
'2018-06-05 02:18:07.99',50.081,-1,-2,60.1,617.9,10,359,52,26.1
'2018-06-05 02:18:09.00',50.082,-2,-1,60.1,617.9,10,359,52,26.1
'2018-06-05 02:18:09.99',50.083,0,0,60.1,617.9,10,359,52,26.1
'2018-06-05 02:18:11.00',50.083,-2,-1,60.1,617.9,10,359,53,26.1
'2018-06-05 02:18:12.00',50.083,1,-3,60.1,617.9,10,359,53,26.1
'2018-06-05 02:18:13.00',50.084,-2,0,60.1,617.9,10,359,53,26.1
'2018-06-05 02:18:14.00',50.085,0,-1,60.1,617.9,10,359,53,26.1
'2018-06-05 02:18:15.00',50.086,-2,-3,60.1,617.9,10,359,53,26.1
'2018-06-05 02:18:16.00',50.086,-1,-1,60.1,617.9,9,359,53,26.1
'2018-06-05 02:18:17.00',50.088,-3,-3,60.1,617.8,9,359,55,26.1
'2018-06-05 02:18:18.00',50.088,1,-3,60.1,617.8,9,359,55,26.1
'2018-06-05 02:18:19.00',50.089,-1,0,60.1,617.8,9,359,55,26.1
'2018-06-05 02:18:20.00',50.089,-1,-1,60.1,617.8,9,359,55,26.1
'2018-06-05 02:18:20.99',50.089,1,-2,60.1,617.8,9,359,55,26.1
'2018-06-05 02:18:22.00',50.088,0,0,60.1,617.8,9,359,55,26.1
'2018-06-05 02:18:23.00',50.085,0,-3,60.1,617.8,9,359,57,26.1
'2018-06-05 02:18:24.00',50.083,-2,-1,60.1,617.8,9,359,57,26.1
'2018-06-05 02:18:25.00',50.082,2,1,60.1,617.8,9,359,57,26.1
'2018-06-05 02:18:26.00',50.080,-2,0,60.1,617.8,9,359,57,26.1
'2018-06-05 02:18:27.00',50.078,0,-3,60.1,617.8,9,359,57,26.1
'2018-06-05 02:18:28.00',50.077,2,-1,60.1,617.8,9,359,57,26.1
'2018-06-05 02:18:29.00',50.075,-1,-2,60.1,617.8,10,359,57,26.1
'2018-06-05 02:18:30.00',50.075,-3,-3,60.1,617.8,10,359,56,26.1
'2018-06-05 02:18:31.00',50.074,-3,-1,60.1,617.8,10,359,56,26.1
'2018-06-05 02:18:32.00',50.072,0,0,60.1,617.8,10,359,56,26.1
'2018-06-05 02:18:33.00',50.070,-3,-2,60.1,617.8,10,359,56,26.1
'2018-06-05 02:18:33.99',50.069,2,-3,60.1,617.8,10,359,56,26.1
'2018-06-05 02:18:35.00',50.068,-2,-2,60.1,617.8,10,359,56,26.1
'2018-06-05 02:18:35.99',50.069,2,-3,60.1,617.8,10,359,55,26.1
'2018-06-05 02:18:37.00',50.070,-2,-2,60.1,617.8,10,359,55,26.1
'2018-06-05 02:18:38.00',50.072,0,-1,60.1,617.8,10,359,55,26.1
'2018-06-05 02:18:39.00',50.074,-2,0,60.1,617.8,10,359,55,26.1
'2018-06-05 02:18:40.00',50.075,-2,-1,60.1,617.8,10,359,55,26.1
'2018-06-05 02:18:41.00',50.075,-2,-1,60.1,617.8,10,359,55,26.1
'2018-06-05 02:18:42.00',50.077,-3,-1,60.1,617.8,10,359,55,26.1
'2018-06-05 02:18:43.00',50.078,2,-3,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:44.00',50.078,-3,-1,60.1,617.8,9,359,54,26.1
'2018-06-05 02:18:45.00',50.077,-1,-1,60.1,617.8,9,359,54,26.1
'2018-06-05 02:18:46.00',50.075,0,-1,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:46.99',50.073,3,-3,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:48.00',50.071,-1,0,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:49.00',50.073,2,-1,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:50.00',50.075,-2,-3,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:51.00',50.077,-2,1,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:52.00',50.078,-2,-1,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:53.00',50.078,-3,-1,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:54.00',50.079,1,-1,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:55.00',50.079,-2,-1,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:56.00',50.078,1,-3,60.1,617.8,10,359,54,26.1
'2018-06-05 02:18:57.00',50.077,2,-3,60.1,617.8,10,359,54,25.9
'2018-06-05 02:18:58.00',50.074,2,0,60.1,617.8,10,359,54,25.9
'2018-06-05 02:18:59.00',50.070,1,-3,60.1,617.8,10,359,54,25.9
'2018-06-05 02:18:59.99',50.070,-2,0,60.1,617.8,10,360,54,25.9
'2018-06-05 02:19:01.00',50.072,2,1,60.1,617.8,10,360,54,25.8
'2018-06-05 02:19:01.99',50.075,-3,-1,60.1,617.8,10,360,54,25.8
'2018-06-05 02:19:03.00',50.079,2,-1,60.1,617.8,10,360,54,25.8
'2018-06-05 02:19:04.00',50.079,-1,-1,60.1,617.8,10,360,54,25.8
'2018-06-05 02:19:05.00',50.080,-2,-3,60.1,617.8,10,360,54,25.8
'2018-06-05 02:19:06.00',50.080,-2,-1,60.1,617.8,10,360,54,25.8
'2018-06-05 02:19:07.00',50.080,0,-1,60.1,617.8,10,360,54,25.8
'2018-06-05 02:19:08.00',50.078,-1,-2,60.1,617.8,10,360,54,25.8
'2018-06-05 02:19:09.00',50.077,-2,-2,60.1,617.8,10,360,54,25.8
'2018-06-05 02:19:10.00',50.075,1,-3,60.1,617.7,9,360,54,25.8
'2018-06-05 02:19:11.00',50.073,-1,1,60.1,617.7,9,360,54,25.8
'2018-06-05 02:19:12.00',50.072,3,-3,60.1,617.7,9,360,54,25.5
'2018-06-05 02:19:12.99',50.070,0,-1,60.1,617.7,9,360,54,25.5
'2018-06-05 02:19:14.00',50.069,1,-1,60.1,617.7,9,360,54,25.5
'2018-06-05 02:19:15.00',50.068,-2,-1,60.1,617.7,9,360,54,25.5
'2018-06-05 02:19:16.00',50.071,-3,-1,60.1,617.7,9,360,55,25.5
'2018-06-05 02:19:17.00',50.075,1,0,60.1,617.7,9,360,55,25.5
'2018-06-05 02:19:18.00',50.078,-2,1,60.1,617.7,9,360,55,25.5
'2018-06-05 02:19:19.00',50.081,0,-3,60.1,617.7,9,360,55,25.5
'2018-06-05 02:19:20.00',50.082,-2,-1,60.1,617.7,9,360,55,25.5
'2018-06-05 02:19:21.00',50.083,1,-1,60.1,617.7,10,360,55,25.5
'2018-06-05 02:19:22.00',50.083,2,-1,60.1,617.7,10,360,56,25.5
'2018-06-05 02:19:23.00',50.082,3,-1,60.1,617.7,10,360,56,25.5
'2018-06-05 02:19:24.00',50.080,-2,1,60.1,617.7,10,360,56,25.5
'2018-06-05 02:19:25.00',50.077,1,-3,60.1,617.7,10,360,56,25.5
'2018-06-05 02:19:25.99',50.073,-1,-1,60.1,617.7,10,360,56,25.5
'2018-06-05 02:19:27.00',50.070,-1,-1,60.1,617.7,10,360,56,25.6
'2018-06-05 02:19:27.99',50.069,-4,-1,60.2,617.7,10,360,56,25.6
'2018-06-05 02:19:29.00',50.067,-2,-1,60.2,617.7,10,360,56,25.6
'2018-06-05 02:19:30.00',50.066,1,-1,60.2,617.7,10,360,56,25.6
'2018-06-05 02:19:31.00',50.065,-1,-1,60.2,617.7,10,360,56,25.6
'2018-06-05 02:19:32.00',50.063,1,-3,60.2,617.7,10,360,56,25.6
'2018-06-05 02:19:33.00',50.063,1,-3,60.2,617.7,9,360,56,25.6
'2018-06-05 02:19:34.00',50.065,1,-2,60.2,617.7,9,360,56,25.6
'2018-06-05 02:19:35.00',50.068,-3,-2,60.2,617.7,9,360,56,25.6
'2018-06-05 02:19:36.00',50.070,-3,-1,60.2,617.7,9,360,56,25.6
'2018-06-05 02:19:37.00',50.072,2,-3,60.2,617.7,9,360,56,25.6
'2018-06-05 02:19:38.00',50.074,1,0,60.2,617.7,9,360,56,25.6
'2018-06-05 02:19:38.99',50.075,1,-1,60.2,617.7,9,360,56,25.6
'2018-06-05 02:19:40.00',50.077,0,-3,60.2,617.7,9,360,56,25.6
'2018-06-05 02:19:41.00',50.078,-2,-1,60.2,617.7,9,360,56,25.8
'2018-06-05 02:19:42.00',50.080,-1,-1,60.2,617.7,10,360,56,25.8
'2018-06-05 02:19:43.00',50.081,3,-1,60.2,617.7,10,360,56,25.8
'2018-06-05 02:19:44.00',50.082,-2,-1,60.2,617.7,10,360,56,25.8
'2018-06-05 02:19:45.00',50.083,0,-2,60.2,617.7,10,360,56,25.8
'2018-06-05 02:19:46.00',50.083,-1,-3,60.2,617.7,10,360,56,25.8
'2018-06-05 02:19:47.00',50.084,-1,-1,60.2,617.7,10,360,57,25.8
'2018-06-05 02:19:48.00',50.084,-4,-1,60.2,617.7,10,360,57,25.8
'2018-06-05 02:19:49.00',50.084,-2,-1,60.2,617.7,10,360,57,25.8
'2018-06-05 02:19:49.99',50.085,-3,-2,60.2,617.7,10,360,57,25.8
'2018-06-05 02:19:51.00',50.085,0,-3,60.2,617.7,10,360,57,25.8
'2018-06-05 02:19:51.99',50.084,-2,-1,60.2,617.7,10,360,57,25.8
'2018-06-05 02:19:53.00',50.083,1,-1,60.2,617.7,10,360,57,25.8
'2018-06-05 02:19:54.00',50.081,-1,1,60.2,617.7,10,360,57,25.8
'2018-06-05 02:19:55.00',50.079,4,-2,60.2,617.7,10,360,57,25.8
'2018-06-05 02:19:56.00',50.078,0,-2,60.2,617.7,10,360,57,25.9
'2018-06-05 02:19:57.00',50.077,3,-1,60.2,617.7,10,360,57,25.9
'2018-06-05 02:19:58.00',50.075,2,-2,60.2,617.7,10,360,57,25.9
'2018-06-05 02:19:59.00',50.074,-2,0,60.2,617.7,11,360,57,25.9
'2018-06-05 02:20:00.00',50.072,1,-3,60.2,617.7,11,360,57,25.9
'2018-06-05 02:20:01.00',50.071,0,-3,60.2,617.7,11,360,57,25.9
'2018-06-05 02:20:02.00',50.070,-2,-1,60.2,617.7,11,360,57,25.9
'2018-06-05 02:20:02.99',50.069,-1,-2,60.2,617.7,11,360,57,25.9
'2018-06-05 02:20:04.00',50.068,-2,-1,60.2,617.7,11,360,57,25.9
'2018-06-05 02:20:04.99',50.067,3,-3,60.2,617.7,11,360,57,25.9
'2018-06-05 02:20:06.00',50.066,2,0,60.2,617.7,11,360,57,25.9
'2018-06-05 02:20:07.00',50.065,0,0,60.2,617.7,11,360,57,25.9
'2018-06-05 02:20:08.00',50.065,2,-1,60.2,617.7,10,360,57,25.9
'2018-06-05 02:20:09.00',50.066,-2,-1,60.2,617.7,10,360,57,25.9
'2018-06-05 02:20:10.00',50.066,1,-1,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:11.00',50.067,-3,0,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:12.00',50.066,-3,0,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:13.00',50.066,1,-1,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:14.00',50.067,-3,1,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:15.00',50.068,1,-3,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:15.99',50.068,1,-2,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:17.00',50.069,-2,-1,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:18.00',50.069,0,-3,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:19.00',50.070,-2,-3,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:20.00',50.070,3,-2,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:21.00',50.071,-1,0,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:22.00',50.071,3,-2,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:23.00',50.071,2,-1,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:24.00',50.072,0,0,60.2,617.7,10,360,57,26.0
'2018-06-05 02:20:25.00',50.072,-2,-1,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:26.00',50.073,-3,1,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:27.00',50.073,0,-2,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:28.00',50.073,-2,-1,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:28.99',50.072,1,-3,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:30.00',50.072,-3,-2,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:30.99',50.071,-1,-2,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:32.00',50.070,0,-1,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:33.00',50.069,-3,-3,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:34.00',50.068,2,-3,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:35.00',50.068,-2,-1,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:36.00',50.068,2,-2,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:37.00',50.068,2,-2,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:38.00',50.068,-3,-1,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:39.00',50.068,0,0,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:40.00',50.068,-3,1,60.2,617.6,9,360,56,25.9
'2018-06-05 02:20:41.00',50.068,1,-2,60.2,617.6,9,360,56,25.9
'2018-06-05 02:20:41.99',50.069,-2,1,60.2,617.6,9,360,56,25.9
'2018-06-05 02:20:43.00',50.069,-1,-4,60.2,617.6,9,360,56,26.0
'2018-06-05 02:20:44.00',50.068,1,-3,60.2,617.6,9,360,56,26.0
'2018-06-05 02:20:45.00',50.065,-3,-1,60.2,617.6,9,360,56,26.0
'2018-06-05 02:20:46.00',50.062,1,-1,60.2,617.6,9,360,56,26.0
'2018-06-05 02:20:47.00',50.059,-2,-1,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:48.00',50.057,0,-3,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:49.00',50.057,3,-1,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:50.00',50.058,-1,-1,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:51.00',50.059,0,-1,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:52.00',50.059,0,-2,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:53.00',50.060,-2,-1,60.2,617.6,9,360,57,26.0
'2018-06-05 02:20:54.00',50.060,-2,-1,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:54.99',50.061,-4,-1,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:56.00',50.060,-5,-1,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:56.99',50.059,0,-3,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:58.00',50.056,0,-2,60.2,617.6,10,360,57,26.0
'2018-06-05 02:20:59.00',50.054,0,-1,60.2,617.6,10,360,57,26.0
'2018-06-05 02:21:00.00',50.052,0,-3,60.2,617.6,10,360,56,26.0
'2018-06-05 02:21:01.00',50.053,-2,-1,60.2,617.6,10,360,56,26.0
'2018-06-05 02:21:02.00',50.054,-2,-1,60.2,617.6,10,360,56,26.0
'2018-06-05 02:21:03.00',50.055,0,-2,60.2,617.6,10,360,56,26.0
'2018-06-05 02:21:04.00',50.055,-1,-1,60.2,617.6,10,360,56,26.0
'2018-06-05 02:21:05.00',50.056,-2,-1,60.2,617.6,10,360,56,26.0
'2018-06-05 02:21:06.00',50.055,-2,-2,60.2,617.6,10,360,56,26.0
'2018-06-05 02:21:07.00',50.053,-2,0,60.2,617.6,9,360,56,26.0
'2018-06-05 02:21:07.99',50.050,-2,-2,60.2,617.6,9,360,56,26.0
'2018-06-05 02:21:09.00',50.047,0,-3,60.2,617.6,9,360,56,26.0
'2018-06-05 02:21:10.00',50.042,0,-3,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:11.00',50.040,-1,-2,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:12.00',50.041,-3,0,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:13.00',50.042,-3,-1,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:14.00',50.042,0,-3,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:15.00',50.042,-2,-3,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:16.00',50.042,-3,-2,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:17.00',50.043,0,-3,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:18.00',50.044,0,-1,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:19.00',50.045,-2,-1,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:20.00',50.045,-2,-2,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:20.99',50.044,-1,-3,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:22.00',50.042,1,-3,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:23.00',50.040,0,-1,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:24.00',50.041,-2,-3,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:25.00',50.044,-2,-2,60.2,617.6,10,359,56,26.0
'2018-06-05 02:21:26.00',50.049,1,-3,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:27.00',50.052,0,0,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:28.00',50.054,0,0,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:29.00',50.056,-2,-2,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:30.00',50.058,-2,-1,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:31.00',50.059,0,-1,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:31.99',50.059,0,-1,60.2,617.6,9,359,56,26.0
'2018-06-05 02:21:33.00',50.058,-3,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:33.99',50.056,2,-2,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:35.00',50.054,2,-2,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:36.00',50.052,-2,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:37.00',50.050,0,-1,60.2,617.6,9,359,55,26.0
'2018-06-05 02:21:38.00',50.047,1,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:39.00',50.045,-2,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:40.00',50.044,0,-2,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:41.00',50.044,2,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:42.00',50.047,2,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:43.00',50.051,-2,0,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:44.00',50.053,2,-2,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:44.99',50.054,1,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:46.00',50.056,-3,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:47.00',50.056,0,0,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:48.00',50.056,1,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:49.00',50.056,-3,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:50.00',50.056,0,-1,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:51.00',50.056,3,-3,60.2,617.6,10,359,55,26.0
'2018-06-05 02:21:52.00',50.055,-1,1,60.2,617.6,10,359,54,26.0
'2018-06-05 02:21:53.00',50.054,3,-2,60.2,617.6,10,359,54,26.0
'2018-06-05 02:21:54.00',50.054,3,-2,60.2,617.6,10,359,54,26.0
'2018-06-05 02:21:55.00',50.053,0,0,60.2,617.6,10,359,54,26.0
'2018-06-05 02:21:56.00',50.052,-2,-1,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:57.00',50.051,-2,-3,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:57.99',50.051,-2,-1,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:59.00',50.050,-1,0,60.2,617.6,9,359,54,26.0
'2018-06-05 02:21:59.99',50.050,1,-1,60.2,617.6,9,359,54,26.0
'2018-06-05 02:22:01.00',50.049,-3,-1,60.2,617.6,9,359,54,26.0
'2018-06-05 02:22:02.00',50.048,-2,-1,60.2,617.6,9,359,54,26.0
'2018-06-05 02:22:03.00',50.048,0,-2,60.2,617.6,10,359,54,26.0
'2018-06-05 02:22:04.00',50.047,-1,-3,60.2,617.6,10,359,56,26.0
'2018-06-05 02:22:05.00',50.047,-1,0,60.2,617.6,10,359,56,26.0
'2018-06-05 02:22:06.00',50.047,2,0,60.2,617.6,10,359,56,26.0
'2018-06-05 02:22:07.00',50.046,0,-1,60.2,617.6,10,359,56,26.0
'2018-06-05 02:22:08.00',50.046,-2,-2,60.2,617.6,10,360,56,26.0
'2018-06-05 02:22:09.00',50.047,-1,-2,60.2,617.5,10,360,56,26.0
'2018-06-05 02:22:10.00',50.047,3,-1,60.2,617.5,10,360,56,26.1
'2018-06-05 02:22:10.99',50.048,1,-1,60.2,617.5,10,360,57,26.1
'2018-06-05 02:22:12.00',50.048,-1,-1,60.2,617.5,10,360,57,26.1
'2018-06-05 02:22:13.00',50.048,-4,-1,60.2,617.5,10,360,57,26.1
'2018-06-05 02:22:14.00',50.049,0,-1,60.2,617.5,10,360,57,26.1
'2018-06-05 02:22:15.00',50.050,0,0,60.2,617.5,10,360,57,26.1
'2018-06-05 02:22:16.00',50.050,-2,-1,60.2,617.5,10,360,57,26.1
'2018-06-05 02:22:17.00',50.050,1,-2,60.2,617.5,10,360,57,26.1
'2018-06-05 02:22:18.00',50.048,3,-3,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:19.00',50.044,1,-3,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:20.00',50.037,-2,-1,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:21.00',50.031,-1,-1,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:22.00',50.027,-2,-1,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:23.00',50.026,1,-2,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:23.99',50.024,0,-1,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:25.00',50.022,-2,0,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:25.99',50.021,0,1,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:27.00',50.020,1,-2,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:28.00',50.019,-2,0,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:29.00',50.020,3,-1,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:30.00',50.020,3,-1,60.2,617.5,10,360,58,26.1
'2018-06-05 02:22:31.00',50.022,2,-3,60.3,617.5,10,360,58,26.1
'2018-06-05 02:22:32.00',50.024,0,-1,60.3,617.5,10,360,56,26.1
'2018-06-05 02:22:33.00',50.024,0,0,60.3,617.5,10,360,56,26.1
'2018-06-05 02:22:34.00',50.024,-1,0,60.3,617.5,10,360,56,26.1
'2018-06-05 02:22:35.00',50.029,1,0,60.3,617.5,10,360,56,26.1
'2018-06-05 02:22:36.00',50.035,3,-1,60.3,617.5,10,360,56,26.1
'2018-06-05 02:22:36.99',50.040,0,-2,60.2,617.5,10,360,56,26.1
'2018-06-05 02:22:38.00',50.045,-3,-1,60.2,617.5,9,360,56,26.1
'2018-06-05 02:22:39.00',50.047,0,-1,60.2,617.5,9,360,56,26.1
'2018-06-05 02:22:40.00',50.048,-1,-1,60.2,617.5,9,360,56,26.1
'2018-06-05 02:22:41.00',50.049,-3,-1,60.2,617.5,9,360,56,26.1
'2018-06-05 02:22:42.00',50.049,-4,1,60.2,617.5,9,360,56,26.1
'2018-06-05 02:22:43.00',50.051,1,-1,60.2,617.5,9,360,56,26.1
'2018-06-05 02:22:44.00',50.051,0,0,60.2,617.5,9,360,56,26.1
'2018-06-05 02:22:45.00',50.052,-3,-1,60.2,617.5,10,360,55,26.1
'2018-06-05 02:22:46.00',50.051,1,-1,60.2,617.5,10,360,55,26.2
'2018-06-05 02:22:47.00',50.049,1,-1,60.2,617.5,10,360,55,26.2
'2018-06-05 02:22:48.00',50.047,-2,-1,60.2,617.5,10,360,55,26.2
'2018-06-05 02:22:49.00',50.044,-3,-2,60.2,617.5,10,360,55,26.2
'2018-06-05 02:22:49.99',50.040,0,-2,60.2,617.5,10,360,55,26.2
'2018-06-05 02:22:51.00',50.037,0,-1,60.2,617.5,10,360,55,26.2
'2018-06-05 02:22:51.99',50.035,-1,-3,60.2,617.5,10,360,54,26.2
'2018-06-05 02:22:53.00',50.034,0,-1,60.2,617.5,10,360,54,26.2
'2018-06-05 02:22:54.00',50.035,-1,-1,60.2,617.5,10,360,54,26.2
'2018-06-05 02:22:55.00',50.036,2,-2,60.2,617.5,10,360,54,26.2
'2018-06-05 02:22:56.00',50.037,-2,1,60.2,617.5,10,359,54,26.2
'2018-06-05 02:22:57.00',50.036,0,1,60.2,617.5,10,359,54,26.2
'2018-06-05 02:22:58.00',50.036,-3,-3,60.2,617.5,10,359,54,26.2
'2018-06-05 02:22:59.00',50.036,-2,-3,60.2,617.5,10,359,54,26.2
'2018-06-05 02:23:00.00',50.038,1,-3,60.2,617.5,10,359,54,26.2
'2018-06-05 02:23:00.99',50.040,-3,-3,60.2,617.5,10,359,54,26.2
'2018-06-05 02:23:02.00',50.042,-2,-1,60.2,617.5,10,359,54,26.2
'2018-06-05 02:23:02.99',50.045,-2,-1,60.2,617.5,10,360,54,26.2
'2018-06-05 02:23:04.00',50.047,-2,-1,60.2,617.5,10,360,54,26.2
'2018-06-05 02:23:05.00',50.050,-2,-1,60.2,617.5,10,360,54,26.2
'2018-06-05 02:23:06.00',50.054,1,-1,60.2,617.5,10,360,54,26.2
'2018-06-05 02:23:07.00',50.058,3,-1,60.2,617.5,10,360,54,26.2
'2018-06-05 02:23:08.00',50.059,0,1,60.2,617.5,10,360,54,26.2
'2018-06-05 02:23:09.00',50.060,3,-1,60.2,617.5,10,360,54,26.2
'2018-06-05 02:23:10.00',50.060,0,-3,60.2,617.5,10,360,54,26.2
'2018-06-05 02:23:11.00',50.060,-2,-1,60.2,617.5,10,360,54,26.2
'2018-06-05 02:23:12.00',50.059,0,-1,60.2,617.5,10,360,56,26.2
'2018-06-05 02:23:13.00',50.058,-4,-1,60.2,617.5,10,360,56,26.2
'2018-06-05 02:23:13.99',50.055,-4,1,60.2,617.5,10,360,56,26.2
'2018-06-05 02:23:15.00',50.050,2,0,60.2,617.5,10,360,56,26.2
'2018-06-05 02:23:16.00',50.047,1,-1,60.2,617.5,10,360,56,26.2
'2018-06-05 02:23:17.00',50.046,-2,1,60.2,617.5,10,360,56,26.2
'2018-06-05 02:23:18.00',50.048,0,0,60.2,617.5,10,360,56,26.2
'2018-06-05 02:23:19.00',50.050,757,-2,60.2,617.5,10,360,189,26.2
'2018-06-05 02:23:20.00',50.051,757,-1,60.2,617.5,10,360,189,26.2
'2018-06-05 02:23:21.00',50.053,754,-1,60.2,617.5,10,360,189,26.2
'2018-06-05 02:23:22.00',50.056,757,-2,60.2,617.5,10,362,189,26.2
'2018-06-05 02:23:23.00',50.060,754,-1,60.1,617.1,497,362,189,26.2
'2018-06-05 02:23:24.00',50.062,754,-3,60.1,615.9,610,362,189,26.2
'2018-06-05 02:23:25.00',50.062,752,-1,60.1,615.5,610,362,1197,26.2
'2018-06-05 02:23:26.00',50.061,749,-1,60.1,615.5,610,362,1197,26.2
'2018-06-05 02:23:26.99',50.059,750,-1,60.1,615.0,854,362,1197,26.2
'2018-06-05 02:23:28.00',50.057,754,1,60.1,614.5,1098,362,1197,26.2
'2018-06-05 02:23:28.99',50.056,750,-1,60.0,613.1,1215,362,1197,26.2
'2018-06-05 02:23:30.00',50.055,754,-4,60.0,613.1,1215,362,1197,26.2
'2018-06-05 02:23:31.00',50.054,756,-3,60.0,613.1,1215,362,1198,26.2
'2018-06-05 02:23:32.00',50.055,754,-4,59.9,613.1,1215,362,1198,26.2
'2018-06-05 02:23:33.00',50.055,754,-2,59.9,613.1,1215,362,1198,26.2
'2018-06-05 02:23:34.00',50.054,754,-1,59.9,613.1,1215,362,1198,26.2
'2018-06-05 02:23:35.00',50.053,751,0,59.9,613.1,1217,362,1198,26.2
'2018-06-05 02:23:36.00',50.053,757,-1,59.8,612.4,1217,362,1198,26.2
'2018-06-05 02:23:37.00',50.053,756,-2,59.8,612.4,1217,362,1198,26.2
'2018-06-05 02:23:38.00',50.050,754,-2,59.8,612.3,1217,362,1200,26.2
'2018-06-05 02:23:39.00',50.047,752,-1,59.8,612.3,1216,362,1200,26.2
'2018-06-05 02:23:39.99',50.042,756,-3,59.8,612.0,1217,362,1200,26.2
'2018-06-05 02:23:41.00',50.038,757,-3,59.7,611.8,1217,362,1200,26.2
'2018-06-05 02:23:42.00',50.036,752,-1,59.7,611.7,1217,362,1200,26.2
'2018-06-05 02:23:43.00',50.034,754,-2,59.7,611.7,1217,362,1200,26.2
'2018-06-05 02:23:44.00',50.031,753,-3,59.6,611.7,1217,362,1199,26.2
'2018-06-05 02:23:45.00',50.031,753,0,59.6,611.7,1217,362,1199,26.2
'2018-06-05 02:23:46.00',50.031,752,2,59.6,611.7,1217,362,1199,26.2
'2018-06-05 02:23:47.00',50.031,750,1,59.6,611.7,1221,362,1199,26.2
'2018-06-05 02:23:48.00',50.030,751,1,59.6,611.3,1221,362,1199,26.2
'2018-06-05 02:23:49.00',50.034,750,-1,59.5,611.3,1221,362,1199,26.2
'2018-06-05 02:23:50.00',50.037,754,-1,59.5,611.2,1221,362,1199,26.2
'2018-06-05 02:23:51.00',50.043,753,3,59.5,611.2,1222,362,1200,26.2
'2018-06-05 02:23:52.00',50.045,750,-1,59.5,611.1,1222,362,1200,26.2
'2018-06-05 02:23:52.99',50.048,754,-4,59.5,611.0,1222,362,1200,26.2
'2018-06-05 02:23:54.00',50.051,755,-3,59.5,610.8,1222,362,1200,26.2
'2018-06-05 02:23:54.99',50.052,754,-4,59.5,610.8,1222,362,1200,26.2
'2018-06-05 02:23:56.00',50.053,751,-3,59.4,610.8,1222,362,1200,26.2
'2018-06-05 02:23:57.00',50.054,754,-2,59.4,610.8,1222,362,1199,26.2
'2018-06-05 02:23:58.00',50.055,752,0,59.4,610.8,1222,362,1199,26.2
'2018-06-05 02:23:59.00',50.054,752,-4,59.4,610.8,1222,362,1199,26.2
'2018-06-05 02:24:00.00',50.053,758,-3,59.4,610.5,1223,362,1199,26.2
'2018-06-05 02:24:01.00',50.052,754,-2,59.4,610.5,1222,361,1199,26.2
'2018-06-05 02:24:02.00',50.051,755,-2,59.4,610.5,1222,361,1199,26.2
'2018-06-05 02:24:03.00',50.048,752,-3,59.3,610.5,1224,361,1199,26.2
'2018-06-05 02:24:04.00',50.044,754,-3,59.3,610.4,1224,361,1199,26.2
'2018-06-05 02:24:05.00',50.040,752,-4,59.3,610.3,1222,361,1199,26.2
'2018-06-05 02:24:05.99',50.039,752,-4,59.3,610.1,1222,361,1199,26.2
'2018-06-05 02:24:07.00',50.038,753,-3,59.3,610.1,1222,361,1199,26.2
'2018-06-05 02:24:08.00',50.037,754,1,59.2,610.1,1222,361,1199,26.2
'2018-06-05 02:24:09.00',50.037,750,0,59.2,610.1,1222,361,1199,26.2
'2018-06-05 02:24:10.00',50.038,752,-1,59.2,610.1,1222,361,1199,26.2
'2018-06-05 02:24:11.00',50.038,750,-1,59.2,610.1,1222,361,1199,26.2
'2018-06-05 02:24:12.00',50.038,755,1,59.1,609.9,1223,361,1199,26.2
'2018-06-05 02:24:13.00',50.038,754,-2,59.1,609.9,1223,361,1199,26.2
'2018-06-05 02:24:14.00',50.039,751,-1,59.1,609.8,1223,361,1199,26.2
'2018-06-05 02:24:15.00',50.040,752,-4,59.1,609.8,1222,361,1199,26.2
'2018-06-05 02:24:16.00',50.039,757,-1,59.0,609.8,1223,361,1200,26.2
'2018-06-05 02:24:17.00',50.039,753,-3,59.0,609.7,1224,361,1200,26.2
'2018-06-05 02:24:18.00',50.039,753,-3,59.0,609.5,1224,361,1200,26.2
'2018-06-05 02:24:18.99',50.039,754,-3,59.0,609.5,1224,361,1200,26.2
'2018-06-05 02:24:20.00',50.038,756,-2,58.9,609.5,1224,361,1200,26.2
'2018-06-05 02:24:20.99',50.036,754,0,58.9,609.5,1224,361,1200,26.2
'2018-06-05 02:24:22.00',50.036,755,-1,58.9,609.5,1224,361,1200,26.2
'2018-06-05 02:24:23.00',50.033,755,-2,58.9,609.5,1224,361,1201,26.2
'2018-06-05 02:24:24.00',50.034,753,-2,58.8,609.4,1229,361,1201,26.2
'2018-06-05 02:24:25.00',50.034,755,-4,58.8,609.3,1228,361,1201,26.2
'2018-06-05 02:24:26.00',50.034,754,-2,58.8,609.2,1228,361,1201,26.2
'2018-06-05 02:24:27.00',50.034,750,1,58.7,609.2,1228,362,1201,26.2
'2018-06-05 02:24:28.00',50.036,754,0,58.7,609.2,1230,362,1201,26.2
'2018-06-05 02:24:29.00',50.036,750,-1,58.7,609.1,1229,362,1200,26.2
'2018-06-05 02:24:30.00',50.037,751,-1,58.7,608.9,1229,362,1200,26.2
'2018-06-05 02:24:31.00',50.038,757,0,58.6,608.9,1229,362,1200,26.2
'2018-06-05 02:24:31.99',50.039,753,-1,58.6,608.9,1229,362,1200,26.2
'2018-06-05 02:24:33.00',50.040,752,-1,58.6,608.9,1229,361,1200,26.2
'2018-06-05 02:24:34.00',50.041,757,-1,58.6,608.9,1229,361,1200,26.2
'2018-06-05 02:24:35.00',50.042,754,-4,58.6,608.9,1229,361,1200,26.2
'2018-06-05 02:24:36.00',50.042,753,-3,58.5,608.9,1229,361,1199,26.2
'2018-06-05 02:24:37.00',50.043,752,-2,58.5,608.7,1231,361,1199,26.2
'2018-06-05 02:24:38.00',50.044,752,-2,58.5,608.6,1231,361,1199,26.2
'2018-06-05 02:24:39.00',50.044,750,1,58.5,608.6,1231,361,1199,26.2
'2018-06-05 02:24:40.00',50.042,748,2,58.5,608.6,1234,361,1199,26.2
'2018-06-05 02:24:41.00',50.042,752,-1,58.4,608.5,1233,361,1199,26.2
'2018-06-05 02:24:42.00',50.042,754,1,58.4,608.5,1232,361,1201,26.2
'2018-06-05 02:24:42.99',50.043,753,1,58.4,608.3,1232,361,1201,26.2
'2018-06-05 02:24:44.00',50.043,753,-1,58.4,608.3,1232,361,1201,26.2
'2018-06-05 02:24:44.99',50.043,750,-1,58.4,608.3,1232,361,1201,26.2
'2018-06-05 02:24:46.00',50.043,755,-3,58.3,608.3,1232,361,1201,26.2
'2018-06-05 02:24:47.00',50.043,756,-2,58.3,608.3,1232,361,1201,26.2
'2018-06-05 02:24:48.00',50.043,751,-4,58.3,608.3,1232,361,1201,26.2
'2018-06-05 02:24:49.00',50.043,754,-3,58.3,608.2,1233,361,1200,26.2
'2018-06-05 02:24:50.00',50.043,754,0,58.3,608.1,1232,361,1200,26.2
'2018-06-05 02:24:51.00',50.042,752,-2,58.3,608.0,1232,361,1200,26.2
'2018-06-05 02:24:52.00',50.042,752,-1,58.3,608.0,1232,361,1200,26.2
'2018-06-05 02:24:53.00',50.042,749,-1,58.3,607.9,1232,361,1200,26.2
'2018-06-05 02:24:54.00',50.042,757,-3,58.3,607.9,1232,361,1200,26.2
'2018-06-05 02:24:55.00',50.041,755,-2,58.3,607.8,1232,361,1200,26.2
'2018-06-05 02:24:55.99',50.040,752,-2,58.2,607.8,1232,361,1200,26.2
'2018-06-05 02:24:57.00',50.040,757,-3,58.2,607.8,1232,361,1200,26.2
'2018-06-05 02:24:57.99',50.040,756,-1,58.2,607.8,1232,361,1200,26.2
'2018-06-05 02:24:59.00',50.038,755,-3,58.2,607.8,1232,361,1200,26.2
'2018-06-05 02:25:00.00',50.036,753,-4,58.2,607.8,1232,361,1200,26.2
'2018-06-05 02:25:01.00',50.035,753,-1,58.1,607.7,1233,361,1200,26.2
'2018-06-05 02:25:02.00',50.034,755,-3,58.1,607.5,1232,361,1199,26.2
'2018-06-05 02:25:03.00',50.031,752,-1,58.1,607.5,1232,361,1199,26.2
'2018-06-05 02:25:04.00',50.029,753,1,58.0,607.5,1232,361,1199,26.2
'2018-06-05 02:25:05.00',50.029,753,-1,58.0,607.4,1232,361,1199,26.2
'2018-06-05 02:25:06.00',50.029,749,-1,57.9,607.4,1233,362,1199,26.2
'2018-06-05 02:25:07.00',50.032,752,-1,57.9,607.2,1233,362,1199,26.2
'2018-06-05 02:25:08.00',50.035,755,-3,57.9,607.2,1233,362,1199,26.2
'2018-06-05 02:25:08.99',50.039,750,0,57.9,607.2,1233,362,1199,26.2
'2018-06-05 02:25:10.00',50.042,752,-3,57.9,607.2,1233,362,1199,26.2
'2018-06-05 02:25:11.00',50.045,756,-2,57.8,607.2,1233,362,1199,26.2
'2018-06-05 02:25:12.00',50.047,754,-4,57.8,607.2,1233,362,1199,26.2
'2018-06-05 02:25:13.00',50.048,750,-4,57.8,607.2,1236,362,1199,26.2
'2018-06-05 02:25:14.00',50.050,753,-2,57.7,607.0,1236,362,1199,26.2
'2018-06-05 02:25:15.00',50.051,754,-1,57.7,606.9,1236,362,1198,26.2
'2018-06-05 02:25:16.00',50.050,751,1,57.7,606.9,1236,362,1198,26.2
'2018-06-05 02:25:17.00',50.048,750,-1,57.6,606.9,1238,362,1198,26.2
'2018-06-05 02:25:18.00',50.045,755,-3,57.6,606.8,1238,362,1198,26.2
'2018-06-05 02:25:19.00',50.042,755,-1,57.6,606.6,1238,362,1198,26.2
'2018-06-05 02:25:20.00',50.041,754,0,57.6,606.6,1238,362,1198,26.2
'2018-06-05 02:25:21.00',50.041,752,-3,57.6,606.6,1238,362,1198,26.2
'2018-06-05 02:25:21.99',50.043,757,-3,57.5,606.6,1238,362,1199,26.2
'2018-06-05 02:25:23.00',50.044,755,-3,57.5,606.6,1238,362,1199,26.2
'2018-06-05 02:25:23.99',50.046,752,-3,57.5,606.6,1238,362,1199,26.2
'2018-06-05 02:25:25.00',50.046,753,-3,57.4,606.6,1238,361,1199,26.2
'2018-06-05 02:25:26.00',50.047,755,-1,57.4,606.4,1238,361,1199,26.2
'2018-06-05 02:25:27.00',50.045,755,-4,57.4,606.4,1238,361,1199,26.2
'2018-06-05 02:25:28.00',50.041,754,-3,57.4,606.4,1238,361,1200,26.2
'2018-06-05 02:25:29.00',50.035,752,-3,57.4,606.4,1238,361,1200,26.2
'2018-06-05 02:25:30.00',50.030,752,-3,57.4,606.2,1238,361,1200,26.2
'2018-06-05 02:25:31.00',50.029,753,-3,57.4,606.1,1237,361,1200,26.2
'2018-06-05 02:25:32.00',50.030,754,-3,57.4,606.1,1237,361,1200,26.2
'2018-06-05 02:25:33.00',50.033,749,-1,57.3,606.1,1237,361,1200,26.2
'2018-06-05 02:25:34.00',50.035,752,-1,57.3,606.1,1237,361,1201,26.2
'2018-06-05 02:25:34.99',50.037,751,1,57.3,606.1,1237,361,1201,26.2
'2018-06-05 02:25:36.00',50.038,754,-3,57.3,606.1,1237,361,1201,26.2
'2018-06-05 02:25:37.00',50.038,754,-3,57.3,606.1,1239,361,1201,26.2
'2018-06-05 02:25:38.00',50.039,751,-1,57.3,605.8,1239,361,1201,26.2
'2018-06-05 02:25:39.00',50.037,753,-3,57.3,605.8,1239,361,1201,26.2
'2018-06-05 02:25:40.00',50.034,754,-3,57.3,605.8,1239,361,1199,26.2
'2018-06-05 02:25:41.00',50.029,754,-3,57.3,605.8,1240,361,1199,26.2
'2018-06-05 02:25:42.00',50.026,755,-3,57.3,605.7,1240,361,1199,26.2
'2018-06-05 02:25:43.00',50.026,752,-4,57.3,605.6,1240,361,1199,26.2
'2018-06-05 02:25:44.00',50.028,751,-3,57.3,605.5,1240,361,1199,26.2
'2018-06-05 02:25:45.00',50.030,752,-4,57.2,605.5,1240,361,1199,26.2
'2018-06-05 02:25:46.00',50.036,753,-1,57.2,605.5,1240,361,1198,26.2
'2018-06-05 02:25:47.00',50.041,754,-1,57.2,605.5,1240,361,1198,26.2
'2018-06-05 02:25:47.99',50.045,750,0,57.2,605.5,1240,361,1198,26.2
'2018-06-05 02:25:49.00',50.048,750,-2,57.1,605.5,1240,361,1198,26.2
'2018-06-05 02:25:49.99',50.050,754,-1,57.1,605.3,1240,362,1198,26.2
'2018-06-05 02:25:51.00',50.055,752,-2,57.0,605.3,1240,362,1198,26.2
'2018-06-05 02:25:52.00',50.058,751,-1,57.0,605.2,1240,362,1198,26.2
'2018-06-05 02:25:53.00',50.060,757,-2,57.0,605.2,1238,362,1199,26.2
'2018-06-05 02:25:54.00',50.060,754,-2,56.9,605.2,1238,362,1199,26.2
'2018-06-05 02:25:55.00',50.057,754,-3,56.9,605.1,1238,362,1199,26.2
'2018-06-05 02:25:56.00',50.053,754,-1,56.8,604.9,1238,362,1199,26.2
'2018-06-05 02:25:57.00',50.051,752,-1,56.8,604.9,1238,362,1199,26.2
'2018-06-05 02:25:58.00',50.048,753,-1,56.8,604.9,1238,362,1199,26.2
'2018-06-05 02:25:59.00',50.045,755,-2,56.8,604.9,1238,362,1199,26.2
'2018-06-05 02:26:00.00',50.044,753,-1,56.8,604.9,1238,362,1199,26.2
'2018-06-05 02:26:00.99',50.044,753,-1,56.7,604.9,1238,362,1199,26.2
'2018-06-05 02:26:02.00',50.044,753,-3,56.7,604.8,1240,361,1199,26.2
'2018-06-05 02:26:03.00',50.043,754,-3,56.7,604.7,1241,361,1199,26.2
'2018-06-05 02:26:04.00',50.044,755,-4,56.7,604.6,1241,361,1199,26.2
'2018-06-05 02:26:05.00',50.045,751,-3,56.6,604.6,1241,361,1199,26.2
'2018-06-05 02:26:06.00',50.047,753,-3,56.6,604.6,1241,361,1199,26.2
'2018-06-05 02:26:07.00',50.047,754,-1,56.6,604.5,1241,361,1199,26.2
'2018-06-05 02:26:08.00',50.048,749,1,56.5,604.3,1241,361,1199,26.2
'2018-06-05 02:26:09.00',50.048,753,-2,56.5,604.3,1241,361,1199,26.2
'2018-06-05 02:26:10.00',50.051,753,-2,56.5,604.3,1241,361,1199,26.2
'2018-06-05 02:26:11.00',50.052,751,1,56.4,604.3,1241,361,1198,26.2
'2018-06-05 02:26:11.99',50.052,752,-3,56.4,604.3,1241,361,1198,26.2
'2018-06-05 02:26:13.00',50.053,755,-4,56.4,604.3,1241,361,1198,26.2
'2018-06-05 02:26:13.99',50.054,752,-1,56.4,604.3,1241,361,1198,26.2
'2018-06-05 02:26:15.00',50.055,752,-2,56.3,604.1,1242,361,1198,26.2
'2018-06-05 02:26:16.00',50.056,754,-3,56.3,604.0,1242,361,1198,26.2
'2018-06-05 02:26:17.00',50.057,749,-1,56.3,604.0,1242,361,1198,26.2
'2018-06-05 02:26:18.00',50.058,749,-2,56.3,604.0,1242,361,1199,26.2
'2018-06-05 02:26:19.00',50.059,756,-3,56.3,603.9,1243,361,1199,26.2
'2018-06-05 02:26:20.00',50.060,751,0,56.3,603.8,1243,361,1199,26.2
'2018-06-05 02:26:21.00',50.060,756,-3,56.3,603.7,1243,361,1199,26.2
'2018-06-05 02:26:22.00',50.062,755,-3,56.3,603.7,1243,361,1199,26.2
'2018-06-05 02:26:23.00',50.063,751,-3,56.3,603.7,1243,361,1199,26.2
'2018-06-05 02:26:24.00',50.063,755,-1,56.3,603.7,1243,361,1200,26.2
'2018-06-05 02:26:24.99',50.063,750,1,56.3,603.7,1243,361,1200,26.2
'2018-06-05 02:26:26.00',50.063,753,0,56.3,603.7,1243,361,1200,26.2
'2018-06-05 02:26:26.99',50.062,754,-2,56.3,603.5,1243,361,1200,26.2
'2018-06-05 02:26:28.00',50.061,751,1,56.3,603.4,1243,362,1200,26.2
'2018-06-05 02:26:29.00',50.059,757,-2,56.3,603.4,1243,362,1200,26.2
'2018-06-05 02:26:30.00',50.059,755,-1,56.2,603.4,1243,362,1199,26.2
'2018-06-05 02:26:31.00',50.059,753,-3,56.2,603.3,1242,362,1199,26.2
'2018-06-05 02:26:32.00',50.059,755,2,56.2,603.3,1242,362,1199,26.2
'2018-06-05 02:26:33.00',50.059,754,-3,56.2,603.1,1242,362,1199,26.2
'2018-06-05 02:26:34.00',50.061,755,-2,56.1,603.1,1242,361,1199,26.2
'2018-06-05 02:26:35.00',50.064,755,-3,56.1,603.1,1242,361,1199,26.2
'2018-06-05 02:26:36.00',50.065,754,-2,56.1,603.1,1242,361,1199,26.2
'2018-06-05 02:26:37.00',50.066,749,1,56.0,603.1,1242,361,1199,26.2
'2018-06-05 02:26:37.99',50.066,756,-2,56.0,603.1,1242,361,1199,26.2
'2018-06-05 02:26:39.00',50.064,756,-2,56.0,603.0,1241,361,1199,26.2
'2018-06-05 02:26:40.00',50.062,754,-1,56.0,602.8,1242,361,1199,26.2
'2018-06-05 02:26:41.00',50.061,757,-3,56.0,602.8,1242,362,1199,26.2
'2018-06-05 02:26:42.00',50.059,755,-1,55.9,602.8,1242,362,1199,26.2
'2018-06-05 02:26:43.00',50.058,754,-2,55.9,602.7,1242,362,1199,26.2
'2018-06-05 02:26:44.00',50.057,754,2,55.9,602.7,1242,362,1201,26.2
'2018-06-05 02:26:45.00',50.059,750,1,55.8,602.5,1242,362,1201,26.2
'2018-06-05 02:26:46.00',50.061,755,-3,55.8,602.5,1242,362,1201,26.1
'2018-06-05 02:26:47.00',50.062,754,2,55.8,602.5,1242,362,1201,26.1
'2018-06-05 02:26:48.00',50.064,752,-3,55.7,602.5,1242,361,1201,26.1
'2018-06-05 02:26:49.00',50.066,756,-3,55.7,602.5,1242,361,1201,26.1
'2018-06-05 02:26:50.00',50.067,754,-3,55.7,602.5,1242,361,1201,26.1
'2018-06-05 02:26:50.99',50.067,753,-1,55.7,602.4,1243,361,1200,26.1
'2018-06-05 02:26:52.00',50.068,754,2,55.6,602.2,1243,361,1200,26.1
'2018-06-05 02:26:52.99',50.069,753,-3,55.6,602.1,1243,361,1200,26.1
'2018-06-05 02:26:54.00',50.070,758,-2,55.5,602.1,1243,361,1200,26.1
'2018-06-05 02:26:55.00',50.070,751,1,55.5,602.0,1242,362,1200,26.1
'2018-06-05 02:26:56.00',50.070,756,-1,55.5,602.0,1242,362,1200,26.1
'2018-06-05 02:26:57.00',50.069,757,-1,55.4,601.8,1242,362,1201,26.1
'2018-06-05 02:26:58.00',50.069,751,-3,55.4,601.8,1242,362,1201,26.1
'2018-06-05 02:26:59.00',50.068,753,1,55.4,601.8,1242,362,1201,26.1
'2018-06-05 02:27:00.00',50.066,750,-1,55.4,601.8,1242,362,1201,26.1
'2018-06-05 02:27:01.00',50.065,756,-3,55.3,601.8,1242,361,1201,26.1
'2018-06-05 02:27:02.00',50.064,753,-1,55.3,601.8,1242,361,1201,26.1
'2018-06-05 02:27:03.00',50.063,752,-2,55.3,601.8,1243,361,1201,26.1
'2018-06-05 02:27:03.99',50.060,756,-2,55.3,601.6,1244,361,1201,26.1
'2018-06-05 02:27:05.00',50.060,752,-2,55.3,601.5,1244,361,1201,26.1
'2018-06-05 02:27:06.00',50.059,755,-2,55.3,601.5,1244,361,1201,26.1
'2018-06-05 02:27:07.00',50.057,753,2,55.3,601.5,1244,361,1201,26.1
'2018-06-05 02:27:08.00',50.055,750,0,55.3,601.4,1245,361,1201,26.1
'2018-06-05 02:27:09.00',50.053,754,-2,55.3,601.2,1245,361,1201,26.1
'2018-06-05 02:27:10.00',50.052,754,1,55.3,601.2,1245,361,1201,26.1
'2018-06-05 02:27:11.00',50.052,753,-1,55.3,601.2,1245,361,1200,26.1
'2018-06-05 02:27:12.00',50.052,754,-1,55.3,601.2,1245,361,1200,26.1
'2018-06-05 02:27:13.00',50.052,755,-3,55.2,601.2,1245,361,1200,26.1
'2018-06-05 02:27:14.00',50.052,755,-2,55.2,601.2,1245,361,1200,26.1
'2018-06-05 02:27:15.00',50.052,753,0,55.2,601.2,1242,361,1200,26.1
'2018-06-05 02:27:16.00',50.052,755,-2,55.2,600.9,1243,361,1200,26.1
'2018-06-05 02:27:16.99',50.050,750,2,55.2,600.9,1243,361,1201,26.1
'2018-06-05 02:27:18.00',50.049,755,-3,55.2,600.9,1243,361,1201,26.1
'2018-06-05 02:27:18.99',50.048,753,0,55.2,600.9,1241,361,1201,26.1
'2018-06-05 02:27:20.00',50.048,754,-1,55.1,600.8,1241,361,1201,26.1
'2018-06-05 02:27:21.00',50.048,754,-1,55.1,600.6,1240,361,1201,26.1
'2018-06-05 02:27:22.00',50.049,755,-4,55.1,600.6,1240,361,1201,26.1
'2018-06-05 02:27:23.00',50.051,757,-1,55.1,600.6,1240,361,1201,26.1
'2018-06-05 02:27:24.00',50.052,752,-2,55.1,600.6,1240,361,1201,26.1
'2018-06-05 02:27:25.00',50.052,754,-2,55.0,600.6,1240,361,1201,26.1
'2018-06-05 02:27:26.00',50.051,753,3,55.0,600.6,1240,361,1201,26.1
'2018-06-05 02:27:27.00',50.050,752,-1,55.0,600.6,1239,361,1201,26.1
'2018-06-05 02:27:28.00',50.049,160,1,54.9,600.3,1240,361,1201,26.1
'2018-06-05 02:27:29.00',50.050,-750,1,54.9,600.3,1197,361,1201,26.1
'2018-06-05 02:27:29.99',50.050,-750,-1,54.9,600.9,949,361,1211,26.1
'2018-06-05 02:27:31.00',50.046,-749,0,54.9,600.9,571,361,1211,26.1
'2018-06-05 02:27:32.00',50.042,-750,-3,55.0,602.3,320,361,1211,26.1
'2018-06-05 02:27:33.00',50.038,-748,-1,55.0,603.0,-44,357,1211,26.1
'2018-06-05 02:27:34.00',50.038,-750,-1,55.0,604.6,-44,357,1211,26.1
'2018-06-05 02:27:35.00',50.039,-753,-3,55.0,604.6,-44,357,1211,26.1
'2018-06-05 02:27:36.00',50.040,-751,-1,55.1,604.6,-44,357,1211,26.1
'2018-06-05 02:27:37.00',50.041,-751,-1,55.1,604.6,-44,357,1211,26.1
'2018-06-05 02:27:38.00',50.040,-745,0,55.1,604.6,-159,357,1211,26.1
'2018-06-05 02:27:39.00',50.039,-753,-2,55.1,604.6,-767,357,1211,26.1
'2018-06-05 02:27:40.00',50.040,-752,-3,55.2,607.4,-1135,357,1211,26.1
'2018-06-05 02:27:41.00',50.040,-753,0,55.2,608.4,-1209,357,1211,26.1
'2018-06-05 02:27:42.00',50.039,-751,-3,55.2,608.8,-1205,357,1212,26.1
'2018-06-05 02:27:42.99',50.037,-754,-1,55.2,608.8,-1205,357,1212,26.1
'2018-06-05 02:27:44.00',50.034,-753,1,55.2,609.2,-1202,357,1212,26.1
'2018-06-05 02:27:45.00',50.032,-750,-2,55.2,609.5,-1202,357,1212,26.1
'2018-06-05 02:27:46.00',50.032,-752,-3,55.2,610.3,-1202,357,1212,26.1
'2018-06-05 02:27:47.00',50.036,-752,-1,55.3,610.3,-1202,357,1212,26.1
'2018-06-05 02:27:48.00',50.041,-746,-2,55.3,610.3,-1202,357,1212,26.1
'2018-06-05 02:27:49.00',50.043,-748,0,55.3,610.3,-1202,357,1212,26.1
'2018-06-05 02:27:50.00',50.044,-753,-1,55.3,610.3,-1202,357,1212,26.1
'2018-06-05 02:27:51.00',50.044,-749,0,55.3,610.3,-1204,357,1212,26.1
'2018-06-05 02:27:52.00',50.046,-750,-3,55.3,610.3,-1204,357,1212,26.1
'2018-06-05 02:27:53.00',50.046,-753,-2,55.3,611.0,-1201,357,1212,26.1
'2018-06-05 02:27:53.99',50.046,-751,-2,55.3,611.2,-1201,357,1212,26.1
'2018-06-05 02:27:55.00',50.044,-754,-3,55.3,611.2,-1200,357,1212,26.1
'2018-06-05 02:27:55.99',50.041,-755,-2,55.3,611.2,-1198,357,1212,26.1
'2018-06-05 02:27:57.00',50.039,-755,0,55.3,611.5,-1196,357,1212,26.1
'2018-06-05 02:27:58.00',50.037,-746,-4,55.3,611.8,-1196,357,1212,26.1
'2018-06-05 02:27:59.00',50.036,-747,-3,55.3,611.9,-1196,357,1212,26.1
'2018-06-05 02:28:00.00',50.035,-751,1,55.3,611.9,-1196,357,1212,26.1
'2018-06-05 02:28:01.00',50.038,-750,0,55.4,611.9,-1196,357,1212,26.1
'2018-06-05 02:28:02.00',50.042,-750,-1,55.4,611.9,-1196,357,1212,26.1
'2018-06-05 02:28:03.00',50.045,-748,-3,55.5,611.9,-1196,357,1212,26.1
'2018-06-05 02:28:04.00',50.047,-752,0,55.5,611.9,-1196,357,1212,26.1
'2018-06-05 02:28:05.00',50.048,-754,0,55.5,612.3,-1196,357,1212,26.1
'2018-06-05 02:28:06.00',50.047,-753,1,55.5,612.4,-1196,357,1212,26.1
'2018-06-05 02:28:06.99',50.046,-750,-1,55.5,612.4,-1195,357,1209,26.1
'2018-06-05 02:28:08.00',50.046,-757,0,55.6,612.4,-1195,357,1209,26.1
'2018-06-05 02:28:09.00',50.044,-753,-1,55.7,612.6,-1193,357,1209,26.1
'2018-06-05 02:28:10.00',50.043,-752,-1,55.7,612.7,-1193,357,1209,26.1
'2018-06-05 02:28:11.00',50.038,-751,0,55.8,612.9,-1193,357,1209,26.1
'2018-06-05 02:28:12.00',50.038,-750,-1,55.8,612.9,-1193,357,1209,26.1
'2018-06-05 02:28:13.00',50.035,-750,-1,55.8,612.9,-1193,357,1211,26.1
'2018-06-05 02:28:14.00',50.032,-750,-4,55.8,612.9,-1193,357,1211,26.1
'2018-06-05 02:28:15.00',50.030,-748,0,55.8,612.9,-1193,357,1211,26.1
'2018-06-05 02:28:16.00',50.030,-750,-3,55.8,612.9,-1193,357,1211,26.1
'2018-06-05 02:28:17.00',50.033,-752,-3,55.8,613.1,-1193,357,1211,26.1
'2018-06-05 02:28:18.00',50.034,-752,1,55.9,613.3,-1193,357,1211,26.1
'2018-06-05 02:28:19.00',50.037,-750,-3,55.9,613.3,-1193,357,1211,26.1
'2018-06-05 02:28:19.99',50.041,-750,-2,56.0,613.3,-1193,357,1212,26.1
'2018-06-05 02:28:21.00',50.044,-759,-1,56.0,613.4,-1192,357,1212,26.1
'2018-06-05 02:28:21.99',50.046,-755,-4,56.0,613.4,-1192,357,1212,26.1
'2018-06-05 02:28:23.00',50.048,-748,-1,56.0,613.7,-1192,357,1212,26.1
'2018-06-05 02:28:24.00',50.050,-752,-1,56.1,613.7,-1192,357,1212,26.1
'2018-06-05 02:28:25.00',50.051,-752,0,56.1,613.7,-1192,357,1212,26.1
'2018-06-05 02:28:26.00',50.052,-749,-3,56.1,613.7,-1192,357,1212,26.1
'2018-06-05 02:28:27.00',50.052,-751,1,56.1,613.7,-1191,357,1212,26.1
'2018-06-05 02:28:28.00',50.052,-755,-3,56.1,613.7,-1191,357,1212,26.1
'2018-06-05 02:28:29.00',50.051,-751,-3,56.2,613.8,-1192,357,1212,26.1
'2018-06-05 02:28:30.00',50.050,-755,-1,56.2,613.9,-1192,357,1212,26.1
'2018-06-05 02:28:31.00',50.049,-755,-3,56.2,614.0,-1192,357,1212,26.1
'2018-06-05 02:28:32.00',50.047,-748,-2,56.2,614.0,-1192,357,1212,26.1
'2018-06-05 02:28:32.99',50.044,-750,1,56.2,614.2,-1191,357,1211,26.1
'2018-06-05 02:28:34.00',50.040,-750,1,56.2,614.2,-1191,357,1211,26.1
'2018-06-05 02:28:35.00',50.040,-751,1,56.3,614.4,-1191,357,1211,26.1
'2018-06-05 02:28:36.00',50.041,-750,-1,56.3,614.4,-1191,357,1211,26.1
'2018-06-05 02:28:37.00',50.041,-747,-1,56.3,614.4,-1191,357,1211,26.1
'2018-06-05 02:28:38.00',50.040,-754,-1,56.3,614.4,-1191,357,1211,26.1
'2018-06-05 02:28:39.00',50.039,-752,0,56.3,614.4,-1190,357,1212,26.1
'2018-06-05 02:28:40.00',50.040,-751,-2,56.3,614.4,-1190,357,1212,26.1
'2018-06-05 02:28:41.00',50.041,-752,-1,56.3,614.5,-1191,357,1212,26.1
'2018-06-05 02:28:42.00',50.042,-757,-1,56.3,614.7,-1191,357,1212,26.0
'2018-06-05 02:28:43.00',50.044,-758,-2,56.3,614.7,-1191,357,1212,26.0
'2018-06-05 02:28:44.00',50.044,-752,-3,56.3,614.7,-1188,357,1212,26.0
'2018-06-05 02:28:45.00',50.044,-752,-1,56.4,614.9,-1188,357,1212,26.0
'2018-06-05 02:28:45.99',50.044,-751,-3,56.4,614.9,-1188,357,1212,26.0
'2018-06-05 02:28:47.00',50.045,-755,-2,56.4,615.1,-1188,357,1212,26.0
'2018-06-05 02:28:47.99',50.048,-758,-1,56.4,615.1,-1188,357,1212,26.0
'2018-06-05 02:28:49.00',50.050,-752,-2,56.4,615.1,-1188,357,1212,26.0
'2018-06-05 02:28:50.00',50.053,-755,-3,56.4,615.1,-1188,357,1212,26.0
'2018-06-05 02:28:51.00',50.053,-749,0,56.4,615.1,-1189,357,1212,26.0
'2018-06-05 02:28:52.00',50.054,-750,-3,56.4,615.1,-1190,357,1212,26.0
'2018-06-05 02:28:53.00',50.054,-753,0,56.5,615.1,-1191,357,1212,26.0
'2018-06-05 02:28:54.00',50.055,-752,-3,56.6,615.4,-1191,357,1212,26.0
'2018-06-05 02:28:55.00',50.055,-751,-4,56.6,615.4,-1191,357,1212,26.0
'2018-06-05 02:28:56.00',50.056,-752,-3,56.6,615.4,-1191,357,1212,26.0
'2018-06-05 02:28:57.00',50.056,-752,-2,56.7,615.5,-1191,357,1212,26.0
'2018-06-05 02:28:58.00',50.055,-754,-3,56.7,615.6,-1191,357,1212,26.0
'2018-06-05 02:28:58.99',50.053,-754,1,56.7,615.8,-1191,357,1212,26.0
'2018-06-05 02:29:00.00',50.051,-754,-1,56.7,615.8,-1191,357,1212,26.0
'2018-06-05 02:29:01.00',50.049,-750,-1,56.8,615.8,-1191,357,1212,26.0
'2018-06-05 02:29:02.00',50.047,-746,-1,56.8,615.8,-1191,357,1212,26.0
'2018-06-05 02:29:03.00',50.044,-750,0,56.8,615.8,-1191,357,1212,26.0
'2018-06-05 02:29:04.00',50.043,-752,-1,56.8,615.8,-1190,357,1212,26.0
'2018-06-05 02:29:05.00',50.042,-753,-2,56.8,615.8,-1189,357,1212,26.0
'2018-06-05 02:29:06.00',50.043,-750,-1,56.9,616.0,-1190,357,1212,26.0
'2018-06-05 02:29:07.00',50.043,-755,-3,56.9,616.0,-1190,357,1212,26.0
'2018-06-05 02:29:08.00',50.044,-750,-2,56.9,616.1,-1189,357,1212,26.0
'2018-06-05 02:29:09.00',50.045,-754,-3,57.0,616.1,-1188,357,1212,26.0
'2018-06-05 02:29:10.00',50.047,-755,-2,57.0,616.2,-1188,357,1212,26.0
'2018-06-05 02:29:11.00',50.050,-750,-1,57.0,616.4,-1188,357,1212,26.0
'2018-06-05 02:29:11.99',50.051,-747,-1,57.1,616.4,-1188,357,1212,26.0
'2018-06-05 02:29:13.00',50.053,-748,-2,57.1,616.4,-1188,357,1212,26.0
'2018-06-05 02:29:13.99',50.054,-755,-3,57.1,616.4,-1188,357,1212,26.0
'2018-06-05 02:29:15.00',50.054,-752,-1,57.1,616.4,-1188,357,1212,26.0
'2018-06-05 02:29:16.00',50.054,-754,-1,57.1,616.4,-1188,357,1212,26.0
'2018-06-05 02:29:17.00',50.058,-754,-1,57.2,616.4,-1188,357,1212,26.0
'2018-06-05 02:29:18.00',50.056,-752,-3,57.2,616.7,-1188,357,1212,26.0
'2018-06-05 02:29:19.00',50.055,-750,-1,57.2,616.7,-1188,357,1212,26.0
'2018-06-05 02:29:20.00',50.053,-755,0,57.2,616.8,-1188,357,1212,26.0
'2018-06-05 02:29:21.00',50.053,-748,-3,57.2,616.8,-1188,357,1212,26.0
'2018-06-05 02:29:22.00',50.053,-749,-4,57.2,616.9,-1186,357,1212,26.0
'2018-06-05 02:29:22.99',50.052,-754,-3,57.3,617.0,-1186,357,1212,25.6
'2018-06-05 02:29:24.00',50.054,-752,-1,57.3,617.1,-1186,357,1212,25.6
'2018-06-05 02:29:24.99',50.056,-757,-3,57.3,617.1,-1186,357,1211,25.6
'2018-06-05 02:29:26.00',50.060,-756,-1,57.3,617.1,-1186,357,1211,25.6
'2018-06-05 02:29:27.00',50.060,-746,-1,57.3,617.1,-1186,357,1211,25.6
'2018-06-05 02:29:28.00',50.061,-751,1,57.3,617.1,-1186,357,1211,25.6
'2018-06-05 02:29:29.00',50.060,-751,-1,57.3,617.1,-1186,357,1211,25.6
'2018-06-05 02:29:30.00',50.059,-747,-1,57.3,617.1,-1186,357,1211,25.6
'2018-06-05 02:29:31.00',50.057,-753,-1,57.3,617.4,-1186,357,1211,25.6
'2018-06-05 02:29:32.00',50.053,-755,-3,57.3,617.4,-1186,357,1212,25.6
'2018-06-05 02:29:33.00',50.048,-753,-2,57.4,617.4,-1186,357,1212,25.6
'2018-06-05 02:29:34.00',50.043,-755,-1,57.4,617.5,-1186,357,1212,25.6
'2018-06-05 02:29:35.00',50.037,-755,-1,57.4,617.6,-1186,357,1212,25.6
'2018-06-05 02:29:35.99',50.035,-754,-2,57.4,617.7,-1186,357,1212,25.6
'2018-06-05 02:29:37.00',50.035,-755,-2,57.4,617.7,-1186,357,1212,25.5
'2018-06-05 02:29:38.00',50.035,-750,-2,57.4,617.7,-1186,357,1212,25.5
'2018-06-05 02:29:39.00',50.035,-752,1,57.4,617.7,-1186,357,1212,25.5
'2018-06-05 02:29:40.00',50.035,-753,0,57.5,617.7,-1186,357,1212,25.5
'2018-06-05 02:29:41.00',50.037,-749,-2,57.6,617.7,-1187,357,1212,25.5
'2018-06-05 02:29:42.00',50.038,-750,-3,57.6,617.7,-1187,357,1212,25.5
'2018-06-05 02:29:43.00',50.038,-750,-4,57.6,618.0,-1187,357,1212,25.5
'2018-06-05 02:29:44.00',50.039,-754,-1,57.6,618.1,-1187,357,1212,25.5
'2018-06-05 02:29:45.00',50.037,-755,-3,57.6,618.1,-1187,357,1212,25.5
'2018-06-05 02:29:46.00',50.034,-750,-3,57.7,618.1,-1185,357,1212,25.5
'2018-06-05 02:29:47.00',50.033,-751,-2,57.7,618.2,-1185,357,1212,25.5
'2018-06-05 02:29:48.00',50.033,-752,-2,57.7,618.3,-1185,357,1212,25.5
'2018-06-05 02:29:48.99',50.037,-754,-1,57.7,618.4,-1185,357,1212,25.5
'2018-06-05 02:29:50.00',50.040,-755,-3,57.7,618.4,-1185,357,1212,25.5
'2018-06-05 02:29:50.99',50.041,-753,-4,57.8,618.4,-1185,357,1213,25.5
'2018-06-05 02:29:52.00',50.043,-752,-1,57.8,618.4,-1185,357,1213,25.6
'2018-06-05 02:29:53.00',50.046,-754,-1,57.8,618.4,-1186,357,1213,25.6
'2018-06-05 02:29:54.00',50.049,-753,-3,57.8,618.4,-1186,357,1213,25.6
'2018-06-05 02:29:55.00',50.051,-750,-3,57.9,618.6,-1186,357,1213,25.6
'2018-06-05 02:29:56.00',50.052,-753,0,57.9,618.7,-1186,357,1213,25.6
'2018-06-05 02:29:57.00',50.048,-752,-1,57.9,618.7,-1185,357,1213,25.6
'2018-06-05 02:29:58.00',50.045,-748,-1,58.0,618.7,-1185,357,1212,25.6
'2018-06-05 02:29:59.00',50.036,-748,-2,58.0,618.8,-1185,357,1212,25.6
'2018-06-05 02:30:00.00',50.030,-750,-3,58.0,618.9,-1185,357,1212,25.6
'2018-06-05 02:30:01.00',50.024,-751,-1,58.0,619.0,-1185,357,1212,25.6
'2018-06-05 02:30:01.99',50.019,-751,-1,58.0,619.0,-1185,357,1212,25.6
'2018-06-05 02:30:03.00',50.016,-751,-1,58.1,619.0,-1185,357,1212,25.6
'2018-06-05 02:30:04.00',50.015,-753,-3,58.1,619.0,-1185,357,1210,25.6
'2018-06-05 02:30:05.00',50.012,-750,-2,58.2,619.0,-1184,357,1210,25.6
'2018-06-05 02:30:06.00',50.010,-750,-1,58.2,619.0,-1184,357,1210,25.6
'2018-06-05 02:30:07.00',50.006,-752,-2,58.2,619.2,-1184,357,1210,25.6
'2018-06-05 02:30:08.00',50.003,-750,8,58.2,619.3,-1184,357,1210,25.6
'2018-06-05 02:30:09.00',50.001,-751,22,58.2,619.3,-1183,357,1210,25.6
'2018-06-05 02:30:10.00',50.001,-751,-1,58.2,619.3,-1183,357,1210,25.6
'2018-06-05 02:30:11.00',49.999,-751,-2,58.3,619.4,-1181,357,1211,25.6
'2018-06-05 02:30:12.00',49.998,-750,-1,58.3,619.4,-1181,357,1211,25.6
'2018-06-05 02:30:13.00',49.995,-750,-1,58.3,619.6,-1181,357,1211,25.6
'2018-06-05 02:30:14.00',49.995,-750,-1,58.3,619.6,-1181,357,1211,25.6
'2018-06-05 02:30:14.99',49.994,-750,-1,58.3,619.6,-1181,357,1211,25.6
'2018-06-05 02:30:16.00',49.996,-750,-3,58.3,619.6,-1181,357,1211,25.6
'2018-06-05 02:30:16.99',49.998,-750,-1,58.3,619.6,-1182,357,1211,25.6
'2018-06-05 02:30:18.00',50.002,-749,-2,58.3,619.6,-1182,357,1210,25.6
'2018-06-05 02:30:19.00',50.003,-751,-3,58.3,619.8,-1181,357,1210,25.6
'2018-06-05 02:30:20.00',50.007,-749,-1,58.3,619.9,-1181,357,1210,25.7
'2018-06-05 02:30:21.00',50.013,-750,-1,58.3,619.9,-1181,357,1210,25.7
'2018-06-05 02:30:22.00',50.020,-750,-2,58.4,619.9,-1180,357,1210,25.7
'2018-06-05 02:30:23.00',50.025,-755,0,58.4,620.1,-1180,357,1210,25.7
'2018-06-05 02:30:24.00',50.027,-754,-1,58.4,620.1,-1180,357,1211,25.8
'2018-06-05 02:30:25.00',50.028,-757,-1,58.4,620.3,-1180,357,1211,25.8
'2018-06-05 02:30:26.00',50.030,-757,-1,58.5,620.3,-1180,357,1211,25.8
'2018-06-05 02:30:27.00',50.031,-754,-2,58.5,620.3,-1180,357,1211,25.8
'2018-06-05 02:30:27.99',50.031,-748,-3,58.6,620.3,-1180,357,1211,25.8
'2018-06-05 02:30:29.00',50.029,-750,-1,58.6,620.3,-1179,357,1211,25.8
'2018-06-05 02:30:30.00',50.027,-750,1,58.6,620.3,-1179,357,1211,25.8
'2018-06-05 02:30:31.00',50.025,-752,0,58.6,620.3,-1179,357,1210,25.8
'2018-06-05 02:30:32.00',50.024,-748,-1,58.6,620.5,-1179,357,1210,25.8
'2018-06-05 02:30:33.00',50.022,-747,-1,58.6,620.6,-1179,357,1210,25.8
'2018-06-05 02:30:34.00',50.020,-748,-1,58.7,620.6,-1179,357,1210,25.8
'2018-06-05 02:30:35.00',50.019,-748,2,58.7,620.7,-1179,357,1210,25.8
'2018-06-05 02:30:36.00',50.018,-750,-1,58.7,620.7,-1179,357,1210,25.8
'2018-06-05 02:30:37.00',50.017,-748,-3,58.7,620.9,-1179,357,1211,25.8
'2018-06-05 02:30:38.00',50.015,-752,0,58.7,620.9,-1179,357,1211,25.8
'2018-06-05 02:30:39.00',50.015,-752,-1,58.7,620.9,-1179,357,1211,25.8
'2018-06-05 02:30:40.00',50.013,-752,-2,58.8,620.9,-1179,357,1211,25.8
'2018-06-05 02:30:40.99',50.012,-753,0,58.8,620.9,-1178,357,1211,25.8
'2018-06-05 02:30:42.00',50.012,-751,0,58.8,620.9,-1178,357,1211,25.8
'2018-06-05 02:30:42.99',50.012,-751,-1,58.9,620.9,-1178,357,1212,25.8
'2018-06-05 02:30:44.00',50.012,-752,-3,58.9,621.1,-1178,357,1212,25.8
'2018-06-05 02:30:45.00',50.011,-750,-2,58.9,621.2,-1178,357,1212,25.8
'2018-06-05 02:30:46.00',50.012,-750,-1,58.9,621.2,-1178,357,1212,25.9
'2018-06-05 02:30:47.00',50.014,-755,0,58.9,621.2,-1178,357,1212,25.9
'2018-06-05 02:30:48.00',50.014,-751,-1,58.9,621.3,-1178,357,1212,25.9
'2018-06-05 02:30:49.00',50.014,-757,-2,59.0,621.5,-1178,357,1212,25.9
'2018-06-05 02:30:50.00',50.015,-757,0,59.0,621.5,-1178,357,1212,25.9
'2018-06-05 02:30:51.00',50.015,-758,-1,59.0,621.5,-1178,357,1212,25.9
'2018-06-05 02:30:52.00',50.014,-754,-1,59.1,621.5,-1178,357,1212,25.9
'2018-06-05 02:30:53.00',50.013,-757,-1,59.1,621.5,-1178,357,1212,25.9
'2018-06-05 02:30:53.99',50.013,-757,-1,59.1,621.5,-1178,357,1212,25.9
'2018-06-05 02:30:55.00',50.011,-752,-2,59.1,621.5,-1179,357,1212,25.9
'2018-06-05 02:30:56.00',50.009,-754,-2,59.2,621.6,-1178,357,1212,25.9
'2018-06-05 02:30:57.00',50.008,-750,-1,59.2,621.7,-1178,357,1212,25.9
'2018-06-05 02:30:58.00',50.008,-750,-3,59.2,621.7,-1178,357,1212,25.9
'2018-06-05 02:30:59.00',50.009,-749,-1,59.2,621.7,-1178,357,1212,25.9
'2018-06-05 02:31:00.00',50.008,-751,0,59.3,621.8,-1177,357,1212,25.9
'2018-06-05 02:31:01.00',50.010,-752,-1,59.3,622.0,-1177,357,1212,25.9
'2018-06-05 02:31:02.00',50.012,-750,0,59.3,622.0,-1177,357,1212,25.9
'2018-06-05 02:31:03.00',50.016,-755,-2,59.3,622.0,-1177,357,1212,25.9
'2018-06-05 02:31:04.00',50.018,-753,0,59.3,622.0,-1177,357,1210,26.0
'2018-06-05 02:31:04.99',50.019,-755,1,59.3,622.0,-1177,357,1210,26.0
'2018-06-05 02:31:06.00',50.019,-758,-1,59.3,622.0,-1176,357,1210,26.0
'2018-06-05 02:31:06.99',50.019,-758,-1,59.3,622.0,-1177,357,1210,26.0
'2018-06-05 02:31:08.00',50.016,-758,-1,59.3,622.1,-1176,357,1210,26.1
'2018-06-05 02:31:09.00',50.015,-757,-2,59.3,622.2,-1176,357,1210,26.1
'2018-06-05 02:31:10.00',50.015,-753,-2,59.3,622.3,-1176,357,1211,26.1
'2018-06-05 02:31:11.00',50.012,-748,0,59.3,622.3,-1176,357,1211,26.1
'2018-06-05 02:31:12.00',50.011,-751,-2,59.4,622.4,-1175,357,1211,26.1
'2018-06-05 02:31:13.00',50.007,-751,-1,59.4,622.5,-1175,357,1211,26.1
'2018-06-05 02:31:14.00',50.004,-750,10,59.5,622.6,-1175,357,1211,26.1
'2018-06-05 02:31:15.00',50.000,-749,1,59.5,622.6,-1175,357,1211,26.1
'2018-06-05 02:31:16.00',49.997,-750,-1,59.6,622.6,-1175,357,1211,26.1
'2018-06-05 02:31:17.00',49.993,-750,1,59.6,622.6,-1175,357,1211,26.1
'2018-06-05 02:31:17.99',49.990,-750,-1,59.6,622.6,-1175,357,1211,26.1
'2018-06-05 02:31:19.00',49.990,-751,0,59.6,622.6,-1175,357,1211,26.2
'2018-06-05 02:31:19.99',49.989,-752,-1,59.6,622.6,-1174,357,1211,26.2
'2018-06-05 02:31:21.00',49.989,-750,-1,59.6,622.8,-1174,357,1211,26.2
'2018-06-05 02:31:22.00',49.988,-756,-1,59.6,622.8,-1174,357,1211,26.2
'2018-06-05 02:31:23.00',49.987,-752,-1,59.6,622.8,-1174,357,1211,26.2
'2018-06-05 02:31:24.00',49.987,-753,-1,59.6,622.9,-1174,357,1211,26.2
'2018-06-05 02:31:25.00',49.988,-752,-1,59.7,622.9,-1174,357,1211,26.2
'2018-06-05 02:31:26.00',49.989,-756,0,59.7,623.1,-1174,357,1211,26.2
'2018-06-05 02:31:27.00',49.986,-757,0,59.7,623.1,-1174,357,1211,26.2
'2018-06-05 02:31:28.00',49.982,-757,0,59.7,623.1,-1174,357,1211,26.2
'2018-06-05 02:31:29.00',49.980,-756,0,59.8,623.1,-1174,357,1211,26.2
'2018-06-05 02:31:30.00',49.977,-755,-1,59.8,623.1,-1174,357,1211,26.2
'2018-06-05 02:31:30.99',49.978,-749,0,59.8,623.1,-1175,357,1211,26.2
'2018-06-05 02:31:32.00',49.978,-751,-1,59.9,623.1,-1175,357,1211,26.2
'2018-06-05 02:31:33.00',49.978,-751,0,59.9,623.3,-1174,357,1211,26.4
'2018-06-05 02:31:34.00',49.979,-751,0,59.9,623.4,-1174,357,1211,26.4
'2018-06-05 02:31:35.00',49.981,-750,1,59.9,623.4,-1174,357,1211,26.4
'2018-06-05 02:31:36.00',49.980,-752,0,59.9,623.4,-1173,357,1211,26.4
'2018-06-05 02:31:37.00',49.979,-747,1,59.9,623.5,-1173,357,1211,26.4
'2018-06-05 02:31:38.00',49.977,-746,0,59.9,623.6,-1173,357,1211,26.4
'2018-06-05 02:31:39.00',49.974,-748,0,60.0,623.6,-1173,357,1211,26.4
'2018-06-05 02:31:40.00',49.972,-748,0,60.0,623.6,-1173,357,1211,26.4
'2018-06-05 02:31:41.00',49.969,-751,-1,60.0,623.6,-1173,357,1211,26.4
'2018-06-05 02:31:42.00',49.968,-157,-6,60.1,623.6,-1173,357,1211,26.4
'2018-06-05 02:31:43.00',49.969,3,-1,60.1,623.6,-748,357,79,26.4
'2018-06-05 02:31:43.99',49.972,3,-3,60.1,623.6,-745,357,79,26.4
'2018-06-05 02:31:45.00',49.976,3,-1,60.1,622.5,-638,357,79,26.4
'2018-06-05 02:31:45.99',49.978,0,-1,60.1,622.2,-637,357,79,26.4
'2018-06-05 02:31:47.00',49.980,2,-2,60.1,622.2,-401,359,79,26.4
'2018-06-05 02:31:48.00',49.981,-2,0,60.1,622.2,-273,359,79,26.3
'2018-06-05 02:31:49.00',49.982,0,2,60.1,621.5,-34,359,57,26.3
'2018-06-05 02:31:50.00',49.983,-1,0,60.1,621.2,-34,359,57,26.3
'2018-06-05 02:31:51.00',49.983,0,0,60.1,620.4,-34,359,57,26.3
'2018-06-05 02:31:52.00',49.980,1,0,60.1,620.4,-34,359,57,26.3
'2018-06-05 02:31:53.00',49.977,1,-1,60.1,620.4,-34,359,57,26.3
'2018-06-05 02:31:54.00',49.972,1,-1,60.1,620.4,-34,359,57,26.3
'2018-06-05 02:31:55.00',49.971,0,-1,60.1,620.4,11,359,57,26.3
'2018-06-05 02:31:56.00',49.972,1,-1,60.1,620.4,12,359,57,26.3
'2018-06-05 02:31:56.99',49.974,-1,-1,60.1,620.0,12,359,57,26.3
'2018-06-05 02:31:58.00',49.975,-2,-2,60.1,619.8,13,359,57,26.3
'2018-06-05 02:31:59.00',49.976,2,-3,60.1,619.8,13,359,57,26.3
'2018-06-05 02:32:00.00',49.977,0,1,60.1,619.8,12,359,57,26.3
'2018-06-05 02:32:01.00',49.977,-2,2,60.1,619.6,11,359,57,26.3
'2018-06-05 02:32:02.00',49.977,-3,-1,60.1,619.6,10,359,57,26.2
'2018-06-05 02:32:03.00',49.975,-5,-1,60.1,619.4,10,359,57,26.2
'2018-06-05 02:32:04.00',49.973,0,0,60.1,619.4,10,359,57,26.2
'2018-06-05 02:32:05.00',49.967,0,0,60.1,619.4,10,359,57,26.2
'2018-06-05 02:32:06.00',49.963,1,-1,60.1,619.4,10,359,57,26.2
'2018-06-05 02:32:07.00',49.960,0,0,60.1,619.4,11,359,57,26.2
'2018-06-05 02:32:08.00',49.957,2,1,60.1,619.4,11,359,57,26.2
'2018-06-05 02:32:09.00',49.956,3,0,60.1,619.3,12,359,57,26.2
'2018-06-05 02:32:09.99',49.959,3,-1,60.1,619.2,12,359,57,26.2
'2018-06-05 02:32:11.00',49.963,1,1,60.1,619.2,12,359,57,26.2
'2018-06-05 02:32:11.99',49.967,0,2,60.1,619.2,12,359,57,26.2
'2018-06-05 02:32:13.00',49.969,3,-1,60.1,619.1,12,359,57,26.2
'2018-06-05 02:32:14.00',49.969,3,-3,60.1,619.1,11,359,57,26.2
'2018-06-05 02:32:15.00',49.972,3,0,60.1,619.0,11,359,57,26.2
'2018-06-05 02:32:16.00',49.972,3,-1,60.1,619.0,11,359,57,26.2
'2018-06-05 02:32:17.00',49.972,1,0,60.1,619.0,11,359,57,26.2
'2018-06-05 02:32:18.00',49.971,-2,2,60.1,619.0,11,359,57,26.2
'2018-06-05 02:32:19.00',49.971,1,1,60.1,619.0,11,359,57,26.2
'2018-06-05 02:32:20.00',49.969,2,-1,60.1,619.0,11,359,57,26.2
'2018-06-05 02:32:21.00',49.968,2,0,60.1,619.0,12,359,57,26.2
'2018-06-05 02:32:22.00',49.969,0,0,60.1,618.9,12,359,57,26.2
'2018-06-05 02:32:22.99',49.968,-2,-1,60.1,618.8,12,359,57,26.2
'2018-06-05 02:32:24.00',49.967,2,0,60.1,618.8,12,359,57,26.2
'2018-06-05 02:32:25.00',49.965,2,-2,60.1,618.8,12,359,57,26.2
'2018-06-05 02:32:26.00',49.966,-1,-2,60.1,618.8,11,359,57,26.2
'2018-06-05 02:32:27.00',49.967,-2,-2,60.1,618.7,11,359,57,26.2
'2018-06-05 02:32:28.00',49.969,-2,1,60.1,618.7,11,359,57,26.2
'2018-06-05 02:32:29.00',49.971,1,1,60.1,618.7,11,359,57,26.2
'2018-06-05 02:32:30.00',49.974,2,1,60.1,618.7,11,359,57,26.2
'2018-06-05 02:32:31.00',49.978,2,-1,60.1,618.7,11,359,57,26.2
'2018-06-05 02:32:32.00',49.982,3,0,60.1,618.7,11,359,57,26.2
'2018-06-05 02:32:33.00',49.983,-2,-1,60.1,618.7,11,359,57,26.2
'2018-06-05 02:32:34.00',49.985,1,0,60.1,618.7,11,359,57,26.2
'2018-06-05 02:32:35.00',49.988,-3,-1,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:35.99',49.989,-3,2,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:37.00',49.988,-3,1,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:38.00',49.989,-4,0,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:39.00',49.990,-3,0,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:40.00',49.992,-2,2,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:41.00',49.991,-3,-1,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:42.00',49.991,-3,0,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:43.00',49.990,-3,1,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:44.00',49.989,0,0,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:45.00',49.988,0,1,60.1,618.6,11,359,57,26.2
'2018-06-05 02:32:46.00',49.989,1,-1,60.1,618.5,11,359,57,26.2
'2018-06-05 02:32:46.99',49.988,2,-1,60.1,618.5,11,359,57,26.2
'2018-06-05 02:32:48.00',49.986,1,-1,60.1,618.5,11,359,57,26.2
'2018-06-05 02:32:48.99',49.983,1,-1,60.1,618.5,11,359,57,26.2
'2018-06-05 02:32:50.00',49.982,-2,-1,60.1,618.5,11,359,57,26.2
'2018-06-05 02:32:51.00',49.981,-3,0,60.1,618.4,11,359,57,26.2
'2018-06-05 02:32:52.00',49.980,-2,-1,60.1,618.4,11,359,57,26.2
'2018-06-05 02:32:53.00',49.980,1,-2,60.1,618.4,11,359,57,26.2
'2018-06-05 02:32:54.00',49.981,2,-1,60.1,618.4,11,359,57,26.2
'2018-06-05 02:32:55.00',49.980,2,-3,60.1,618.4,11,359,57,26.2
'2018-06-05 02:32:56.00',49.979,2,-1,60.1,618.4,11,359,57,26.2
'2018-06-05 02:32:57.00',49.981,-2,-3,60.1,618.4,11,359,57,26.2
'2018-06-05 02:32:58.00',49.982,0,0,60.1,618.4,11,359,57,26.2
'2018-06-05 02:32:59.00',49.985,-2,0,60.1,618.4,11,359,57,26.2
'2018-06-05 02:32:59.99',49.985,-2,-1,60.1,618.4,11,359,57,26.3
'2018-06-05 02:33:01.00',49.987,0,0,60.1,618.4,11,359,57,26.3
'2018-06-05 02:33:02.00',49.988,-2,0,60.1,618.4,11,359,57,26.3
'2018-06-05 02:33:03.00',49.990,2,0,60.1,618.3,11,359,57,26.3
'2018-06-05 02:33:04.00',49.994,0,1,60.1,618.3,11,359,57,26.3
'2018-06-05 02:33:05.00',49.995,0,-1,60.1,618.3,11,359,57,26.3
'2018-06-05 02:33:06.00',49.994,1,1,60.1,618.3,11,359,57,26.3
'2018-06-05 02:33:07.00',49.995,0,-1,60.1,618.3,11,359,57,26.3
'2018-06-05 02:33:08.00',49.997,-2,1,60.1,618.3,11,359,57,26.3
'2018-06-05 02:33:09.00',49.999,0,0,60.1,618.3,11,359,57,26.3
'2018-06-05 02:33:10.00',50.004,2,0,60.1,618.3,11,359,57,26.3
'2018-06-05 02:33:11.00',50.005,1,1,60.1,618.3,12,359,57,26.3
'2018-06-05 02:33:12.00',50.007,0,1,60.1,618.3,12,359,57,26.3
'2018-06-05 02:33:12.99',50.009,-2,-1,60.1,618.3,12,359,57,26.3
'2018-06-05 02:33:14.00',50.011,-2,0,60.1,618.3,11,359,57,26.3
'2018-06-05 02:33:14.99',50.008,-2,0,60.1,618.3,11,359,57,26.3
'2018-06-05 02:33:16.00',50.008,-3,-1,60.1,618.2,11,359,57,26.3
'2018-06-05 02:33:17.00',50.006,-3,-1,60.1,618.2,11,360,57,26.3
'2018-06-05 02:33:18.00',50.003,0,1,60.1,618.2,11,360,57,26.3
'2018-06-05 02:33:19.00',49.999,-2,-1,60.1,618.2,11,360,57,26.3
'2018-06-05 02:33:20.00',49.995,-2,-1,60.1,618.2,11,360,59,26.3
'2018-06-05 02:33:21.00',49.990,0,0,60.1,618.2,11,360,59,26.3
'2018-06-05 02:33:22.00',49.985,-2,0,60.1,618.2,11,360,59,26.3
'2018-06-05 02:33:23.00',49.982,0,-1,60.1,618.2,11,359,59,26.3
'2018-06-05 02:33:24.00',49.980,-1,-1,60.1,618.2,11,359,59,26.3
'2018-06-05 02:33:25.00',49.976,1,-1,60.1,618.2,11,359,59,26.3
'2018-06-05 02:33:25.99',49.973,1,0,60.1,618.2,11,359,57,26.3
'2018-06-05 02:33:27.00',49.971,-2,-1,60.1,618.2,11,359,57,26.3
'2018-06-05 02:33:28.00',49.970,-3,-1,60.1,618.1,11,359,57,26.3
'2018-06-05 02:33:29.00',49.968,2,-1,60.1,618.1,11,359,57,26.3
'2018-06-05 02:33:30.00',49.968,1,-2,60.1,618.1,11,359,57,26.3
'2018-06-05 02:33:31.00',49.968,2,-1,60.1,618.1,11,359,57,26.3
'2018-06-05 02:33:32.00',49.967,-3,2,60.1,618.1,11,359,57,26.3
'2018-06-05 02:33:33.00',49.966,0,1,60.1,618.1,11,359,55,26.3
'2018-06-05 02:33:34.00',49.967,0,0,60.1,618.1,11,359,55,26.3
'2018-06-05 02:33:35.00',49.968,0,1,60.1,618.1,11,359,55,26.3
'2018-06-05 02:33:36.00',49.971,-2,1,60.1,618.1,11,359,55,26.3
'2018-06-05 02:33:37.00',49.971,-1,-1,60.1,618.1,11,359,55,26.3
'2018-06-05 02:33:38.00',49.971,-3,2,60.1,618.1,11,359,55,26.3
'2018-06-05 02:33:38.99',49.972,-2,0,60.1,618.1,11,359,55,26.3
'2018-06-05 02:33:40.00',49.973,-3,0,60.1,618.1,11,359,56,26.3
'2018-06-05 02:33:40.99',49.972,0,0,60.1,618.1,11,359,56,26.3
'2018-06-05 02:33:42.00',49.971,0,-1,60.1,618.1,11,359,56,26.3
'2018-06-05 02:33:43.00',49.971,0,0,60.1,618.1,11,359,56,26.3
'2018-06-05 02:33:44.00',49.971,2,0,60.1,618.1,11,359,56,26.3
'2018-06-05 02:33:45.00',49.971,2,-1,60.1,618.1,11,359,56,26.3
'2018-06-05 02:33:46.00',49.975,2,-1,60.1,618.1,11,359,55,26.3
'2018-06-05 02:33:47.00',49.981,2,-1,60.1,618.0,11,359,55,26.3
'2018-06-05 02:33:48.00',49.984,2,-1,60.1,618.0,11,359,55,26.3
'2018-06-05 02:33:49.00',49.984,3,0,60.1,618.0,11,359,55,26.3
'2018-06-05 02:33:50.00',49.983,3,2,60.1,618.0,11,359,55,26.3
'2018-06-05 02:33:51.00',49.982,1,0,60.1,618.0,11,359,55,26.3
'2018-06-05 02:33:51.99',49.980,0,1,60.1,618.0,11,359,55,26.3
'2018-06-05 02:33:53.00',49.977,0,0,60.1,618.0,11,359,56,26.3
'2018-06-05 02:33:54.00',49.975,2,0,60.1,618.0,11,359,56,26.3
'2018-06-05 02:33:55.00',49.975,2,-1,60.1,618.0,11,359,56,26.3
'2018-06-05 02:33:56.00',49.972,3,-1,60.1,618.0,11,359,56,26.3
'2018-06-05 02:33:57.00',49.969,0,0,60.1,618.0,11,359,56,26.3
'2018-06-05 02:33:58.00',49.969,-3,1,60.1,618.0,11,359,56,26.3
'2018-06-05 02:33:59.00',49.972,-2,2,60.1,618.0,11,359,55,26.3
'2018-06-05 02:34:00.00',49.972,-2,1,60.1,618.0,11,359,55,26.3
'2018-06-05 02:34:01.00',49.973,0,1,60.1,618.0,11,359,55,26.3
'2018-06-05 02:34:02.00',49.975,1,-1,60.1,618.0,11,359,55,26.3
'2018-06-05 02:34:03.00',49.975,1,0,60.1,618.0,11,359,55,26.3
'2018-06-05 02:34:04.00',49.979,0,1,60.1,618.0,11,359,55,26.3
'2018-06-05 02:34:04.99',49.980,0,0,60.1,617.9,11,359,55,26.3
'2018-06-05 02:34:06.00',49.977,-2,-1,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:06.99',49.972,0,-1,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:08.00',49.967,2,0,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:09.00',49.965,1,-1,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:10.00',49.965,1,1,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:11.00',49.969,2,0,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:12.00',49.980,1,0,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:13.00',49.986,1,0,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:14.00',49.988,2,0,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:15.00',49.989,2,0,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:15.99',49.987,3,0,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:17.00',49.987,1,0,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:17.99',49.989,2,0,60.0,617.9,11,359,56,26.3
'2018-06-05 02:34:19.00',49.984,-2,-1,60.0,617.9,11,359,55,26.3
'2018-06-05 02:34:20.00',49.980,0,-1,60.0,617.9,11,359,55,26.3
'2018-06-05 02:34:21.00',49.976,-1,-3,60.0,617.9,11,359,55,26.3
'2018-06-05 02:34:22.00',49.971,3,-1,60.0,617.9,12,359,55,26.3
'2018-06-05 02:34:23.00',49.968,2,-2,60.0,617.9,12,359,55,26.3
'2018-06-05 02:34:24.00',49.967,2,0,60.0,617.9,12,359,55,26.3
'2018-06-05 02:34:25.00',49.967,1,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:26.00',49.973,2,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:27.00',49.977,-2,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:28.00',49.979,1,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:28.99',49.980,2,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:30.00',49.981,-2,-1,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:31.00',49.982,2,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:32.00',49.982,-3,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:33.00',49.979,-2,1,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:34.00',49.975,-2,2,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:35.00',49.971,-2,-1,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:36.00',49.968,-1,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:37.00',49.967,0,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:38.00',49.968,-2,1,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:39.00',49.968,0,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:40.00',49.967,0,1,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:41.00',49.966,2,-1,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:41.99',49.967,2,-1,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:43.00',49.969,2,1,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:43.99',49.973,0,-1,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:45.00',49.976,1,0,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:46.00',49.977,-1,-2,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:47.00',49.979,2,-3,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:48.00',49.981,1,-3,60.0,617.8,11,359,55,26.3
'2018-06-05 02:34:49.00',49.983,2,-2,60.0,617.7,11,359,55,26.3
'2018-06-05 02:34:50.00',49.984,2,-1,60.0,617.7,11,359,55,26.3
'2018-06-05 02:34:51.00',49.986,3,-1,60.0,617.7,11,359,55,26.3
'2018-06-05 02:34:52.00',49.988,2,-1,60.0,617.7,10,359,55,26.3
'2018-06-05 02:34:53.00',49.989,-1,1,60.0,617.7,10,359,55,26.3
'2018-06-05 02:34:54.00',49.991,-2,0,60.0,617.7,10,359,55,26.3
'2018-06-05 02:34:54.99',49.991,-1,0,60.0,617.7,10,359,55,26.3
'2018-06-05 02:34:56.00',49.992,-2,1,60.0,617.7,10,359,55,26.3
'2018-06-05 02:34:57.00',49.993,0,0,60.0,617.7,10,359,55,26.3
'2018-06-05 02:34:58.00',49.994,0,1,60.0,617.7,10,359,55,26.3
'2018-06-05 02:34:59.00',49.997,-3,-9,60.0,617.7,11,359,54,26.3
'2018-06-05 02:35:00.00',49.998,-3,-9,60.0,617.7,11,359,54,26.3
'2018-06-05 02:35:01.00',49.999,1,1,60.0,617.7,11,359,54,26.3
'2018-06-05 02:35:02.00',50.002,-2,1,60.0,617.7,11,359,54,26.3
'2018-06-05 02:35:03.00',50.004,-1,1,60.0,617.7,11,359,54,26.3
'2018-06-05 02:35:04.00',50.004,0,1,60.0,617.7,11,359,54,26.3
'2018-06-05 02:35:05.00',50.003,0,-1,60.0,617.7,11,359,55,26.3
'2018-06-05 02:35:06.00',50.001,-4,-10,60.0,617.7,11,359,55,26.3
'2018-06-05 02:35:07.00',49.998,-2,-1,60.0,617.7,11,359,55,26.3
'2018-06-05 02:35:07.99',49.996,-1,-1,60.0,617.7,11,359,55,26.3
'2018-06-05 02:35:09.00',49.992,-2,0,60.0,617.7,11,359,55,26.3
'2018-06-05 02:35:09.99',49.991,0,2,60.0,617.7,11,359,55,26.3
'2018-06-05 02:35:11.00',49.989,0,1,60.0,617.7,11,359,55,26.3
'2018-06-05 02:35:12.00',49.986,0,-1,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:13.00',49.982,2,0,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:14.00',49.981,0,-1,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:15.00',49.978,1,0,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:16.00',49.975,0,1,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:17.00',49.974,1,1,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:18.00',49.974,0,1,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:19.00',49.976,2,0,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:20.00',49.978,1,-2,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:20.99',49.978,0,0,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:22.00',49.978,0,1,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:23.00',49.978,-2,1,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:24.00',49.979,-3,0,60.0,617.7,11,359,56,26.3
'2018-06-05 02:35:25.00',49.979,-4,-1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:26.00',49.979,-2,0,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:27.00',49.979,-2,0,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:28.00',49.980,-2,-1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:29.00',49.982,-1,0,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:30.00',49.982,-2,-1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:31.00',49.984,-2,-1,60.0,617.6,10,359,55,26.3
'2018-06-05 02:35:32.00',49.986,-2,0,60.0,617.6,10,359,55,26.3
'2018-06-05 02:35:33.00',49.986,-1,0,60.0,617.6,10,359,55,26.3
'2018-06-05 02:35:33.99',49.986,1,1,60.0,617.6,10,359,55,26.3
'2018-06-05 02:35:35.00',49.986,-1,-1,60.0,617.6,10,359,55,26.3
'2018-06-05 02:35:35.99',49.985,0,1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:37.00',49.984,2,0,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:38.00',49.983,3,0,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:39.00',49.980,3,-1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:40.00',49.979,3,1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:41.00',49.978,2,-1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:42.00',49.979,2,1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:43.00',49.980,2,1,60.0,617.6,12,359,55,26.3
'2018-06-05 02:35:44.00',49.981,0,-1,60.0,617.6,12,359,56,26.3
'2018-06-05 02:35:45.00',49.981,0,1,60.0,617.6,12,359,56,26.3
'2018-06-05 02:35:46.00',49.983,4,0,60.0,617.6,12,359,56,26.3
'2018-06-05 02:35:46.99',49.985,3,-1,60.0,617.6,12,359,56,26.3
'2018-06-05 02:35:48.00',49.986,3,-2,60.0,617.6,11,359,56,26.3
'2018-06-05 02:35:49.00',49.985,2,-2,60.0,617.6,11,359,56,26.3
'2018-06-05 02:35:50.00',49.985,2,-2,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:51.00',49.984,2,-2,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:52.00',49.984,0,-1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:53.00',49.982,1,-1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:54.00',49.980,-2,0,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:55.00',49.978,1,1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:35:56.00',49.977,1,-1,60.0,617.6,11,359,56,26.3
'2018-06-05 02:35:57.00',49.978,1,-3,60.0,617.6,11,359,56,26.3
'2018-06-05 02:35:57.99',49.980,0,-2,60.0,617.6,11,359,56,26.3
'2018-06-05 02:35:59.00',49.981,2,-2,60.0,617.6,11,359,56,26.3
'2018-06-05 02:35:59.99',49.983,-3,-1,60.0,617.6,11,359,56,26.3
'2018-06-05 02:36:01.00',49.984,-2,-1,60.0,617.6,11,359,56,26.3
'2018-06-05 02:36:02.00',49.984,-1,1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:36:03.00',49.984,1,-1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:36:04.00',49.982,0,-1,60.0,617.6,11,359,55,26.3
'2018-06-05 02:36:05.00',49.980,2,-3,60.0,617.6,11,359,55,26.3
'2018-06-05 02:36:06.00',49.976,2,-3,60.0,617.6,11,358,55,26.3
'2018-06-05 02:36:07.00',49.974,1,-4,60.0,617.6,10,358,55,26.3
'2018-06-05 02:36:08.00',49.975,-1,1,60.0,617.5,10,358,54,26.3
'2018-06-05 02:36:09.00',49.978,-2,1,60.0,617.5,10,358,54,26.3
'2018-06-05 02:36:10.00',49.982,-1,-1,60.0,617.5,10,358,54,26.3
'2018-06-05 02:36:10.99',49.984,0,0,60.0,617.5,10,358,54,26.3
'2018-06-05 02:36:12.00',49.986,-3,-1,60.0,617.5,10,359,54,26.3
'2018-06-05 02:36:12.99',49.989,0,1,60.0,617.5,11,359,54,26.3
'2018-06-05 02:36:14.00',49.990,1,0,60.0,617.5,11,359,54,26.3
'2018-06-05 02:36:15.00',49.990,1,1,60.0,617.5,10,359,55,26.3
'2018-06-05 02:36:16.00',49.993,0,-1,60.0,617.5,10,359,55,26.3
'2018-06-05 02:36:17.00',49.993,2,-1,60.0,617.5,10,359,55,26.3
'2018-06-05 02:36:18.00',49.993,2,-1,60.0,617.5,10,359,55,26.3
'2018-06-05 02:36:19.00',49.990,0,-1,60.0,617.5,11,359,55,26.3
'2018-06-05 02:36:20.00',49.987,-2,-1,60.0,617.5,11,359,55,26.3
'2018-06-05 02:36:21.00',49.985,1,-3,60.0,617.5,11,359,55,26.3
'2018-06-05 02:36:22.00',49.985,-3,-1,60.0,617.5,11,359,55,26.3
'2018-06-05 02:36:23.00',49.986,0,1,60.0,617.5,11,359,55,26.3
'2018-06-05 02:36:23.99',49.985,-1,1,60.0,617.5,11,359,55,26.3
'2018-06-05 02:36:25.00',49.984,2,-1,60.0,617.5,11,359,55,26.3
'2018-06-05 02:36:26.00',49.983,0,0,60.0,617.5,11,359,55,26.3
'2018-06-05 02:36:27.00',49.982,2,-2,60.0,617.5,11,359,55,26.2
'2018-06-05 02:36:28.00',49.982,2,-2,60.0,617.5,11,359,55,26.2
'2018-06-05 02:36:29.00',49.978,2,0,60.0,617.5,11,359,55,26.2
'2018-06-05 02:36:30.00',49.975,1,1,60.0,617.5,11,359,55,26.2
'2018-06-05 02:36:31.00',49.972,0,0,60.0,617.5,11,359,55,26.2
'2018-06-05 02:36:32.00',49.969,2,0,60.0,617.5,11,359,55,26.2
'2018-06-05 02:36:33.00',49.968,3,1,60.0,617.5,11,359,55,26.2
'2018-06-05 02:36:34.00',49.971,3,-1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:35.00',49.973,1,-1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:36.00',49.977,3,-1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:36.99',49.982,2,0,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:38.00',49.986,-1,1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:38.99',49.987,-1,0,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:40.00',49.988,-1,1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:41.00',49.988,0,1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:42.00',49.989,-1,1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:43.00',49.988,-1,-1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:44.00',49.986,0,-1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:45.00',49.984,0,-1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:46.00',49.979,1,0,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:47.00',49.977,1,-2,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:48.00',49.974,-2,-1,60.0,617.5,11,359,54,26.2
'2018-06-05 02:36:49.00',49.972,0,0,60.0,617.5,10,359,54,26.2
'2018-06-05 02:36:49.99',49.971,0,-1,60.0,617.5,10,359,54,26.2
'2018-06-05 02:36:51.00',49.970,0,-3,60.0,617.5,10,359,54,26.2
'2018-06-05 02:36:52.00',49.971,2,-1,60.0,617.5,10,359,54,26.2
'2018-06-05 02:36:53.00',49.974,-1,0,60.0,617.5,10,359,54,26.2
'2018-06-05 02:36:54.00',49.977,1,0,60.0,617.5,10,359,55,26.2
'2018-06-05 02:36:55.00',49.980,1,0,60.0,617.5,10,359,55,26.2
'2018-06-05 02:36:56.00',49.982,0,1,60.0,617.5,11,359,55,26.2
'2018-06-05 02:36:57.00',49.984,-2,0,60.0,617.4,11,359,55,26.2
'2018-06-05 02:36:58.00',49.985,2,2,60.0,617.4,11,359,55,26.2
'2018-06-05 02:36:59.00',49.986,0,-2,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:00.00',49.988,-1,-3,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:01.00',49.990,0,-2,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:02.00',49.993,1,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:02.99',49.994,0,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:04.00',49.995,-2,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:04.99',49.997,2,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:06.00',49.997,0,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:07.00',49.997,0,-1,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:08.00',49.997,-2,-1,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:09.00',49.997,-1,-1,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:10.00',49.997,0,-1,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:11.00',49.997,2,-2,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:12.00',49.999,0,-1,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:13.00',50.001,-1,-1,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:14.00',50.003,-1,-1,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:15.00',50.006,2,-1,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:15.99',50.009,3,0,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:17.00',50.011,4,0,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:18.00',50.012,2,0,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:19.00',50.012,1,-1,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:20.00',50.012,0,-1,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:21.00',50.009,0,0,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:22.00',50.013,0,0,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:23.00',50.014,-1,0,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:24.00',50.015,-1,-1,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:25.00',50.014,0,1,60.0,617.4,10,359,55,26.2
'2018-06-05 02:37:26.00',50.014,-2,-1,60.0,617.4,11,359,54,26.2
'2018-06-05 02:37:26.99',50.013,-1,-1,60.0,617.4,11,359,54,26.2
'2018-06-05 02:37:28.00',50.013,2,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:28.99',50.013,0,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:30.00',50.014,3,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:31.00',50.013,2,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:32.00',50.014,2,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:33.00',50.014,3,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:34.00',50.014,2,-1,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:35.00',50.014,0,0,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:36.00',50.014,1,2,60.0,617.4,10,359,54,26.2
'2018-06-05 02:37:37.00',50.014,1,0,60.0,617.4,10,360,54,26.2
'2018-06-05 02:37:38.00',50.015,0,1,60.0,617.4,10,360,54,26.2
'2018-06-05 02:37:39.00',50.015,-2,1,60.0,617.4,10,360,54,26.2
'2018-06-05 02:37:39.99',50.015,2,-1,60.0,617.4,10,360,55,26.2
'2018-06-05 02:37:41.00',50.015,2,-3,60.0,617.4,10,360,55,26.2
'2018-06-05 02:37:41.99',50.014,2,-2,60.0,617.4,10,360,55,26.2
'2018-06-05 02:37:43.00',50.014,2,-2,60.0,617.4,10,360,55,26.2
'2018-06-05 02:37:44.00',50.014,2,-1,60.0,617.4,11,360,55,26.2
'2018-06-05 02:37:45.00',50.015,1,0,60.0,617.4,11,360,55,26.2
'2018-06-05 02:37:46.00',50.016,2,0,60.0,617.4,11,360,55,26.2
'2018-06-05 02:37:47.00',50.017,-2,-1,60.0,617.4,11,360,55,26.2
'2018-06-05 02:37:48.00',50.019,-2,-1,60.0,617.4,11,360,55,26.2
'2018-06-05 02:37:49.00',50.021,-2,0,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:50.00',50.023,1,-1,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:51.00',50.025,0,0,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:52.00',50.025,0,1,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:52.99',50.026,-2,1,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:54.00',50.025,-3,-1,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:55.00',50.023,0,-1,60.0,617.4,11,359,55,26.2
'2018-06-05 02:37:56.00',50.022,0,0,59.9,617.4,11,359,55,26.2
'2018-06-05 02:37:57.00',50.021,2,-2,59.9,617.4,11,359,55,26.2
'2018-06-05 02:37:58.00',50.020,3,-3,59.9,617.3,11,359,54,26.2
'2018-06-05 02:37:59.00',50.020,3,0,59.9,617.3,11,359,54,26.2
'2018-06-05 02:38:00.00',50.021,3,-2,59.9,617.3,11,359,54,26.2
'2018-06-05 02:38:01.00',50.021,1,2,59.9,617.3,11,359,54,26.2
'2018-06-05 02:38:02.00',50.021,-1,2,59.9,617.3,11,359,54,26.2
'2018-06-05 02:38:03.00',50.020,2,-1,59.9,617.3,11,359,54,26.2
'2018-06-05 02:38:04.00',50.021,3,0,59.9,617.3,11,359,55,26.2
'2018-06-05 02:38:05.00',50.021,2,0,59.9,617.3,11,359,55,26.2
'2018-06-05 02:38:05.99',50.021,3,0,59.9,617.3,11,359,55,26.2
'2018-06-05 02:38:07.00',50.019,2,-2,59.9,617.3,11,359,55,26.2
'2018-06-05 02:38:07.99',50.017,1,-2,59.9,617.3,11,359,55,26.2
'2018-06-05 02:38:09.00',50.015,2,-1,59.9,617.3,11,359,55,26.1
'2018-06-05 02:38:10.00',50.014,-2,0,59.9,617.3,11,359,55,26.1
'2018-06-05 02:38:11.00',50.014,-2,-1,59.9,617.3,11,359,55,26.1
'2018-06-05 02:38:12.00',50.015,0,1,59.9,617.3,11,359,55,26.1
'2018-06-05 02:38:13.00',50.017,-2,-1,59.9,617.3,11,359,55,26.1
'2018-06-05 02:38:14.00',50.018,-2,0,59.9,617.3,11,359,55,26.1
'2018-06-05 02:38:15.00',50.018,1,-1,59.9,617.3,11,359,55,26.1
'2018-06-05 02:38:16.00',50.019,1,-1,59.9,617.3,11,359,55,26.1
'2018-06-05 02:38:17.00',50.019,2,1,59.9,617.3,11,359,55,26.1
'2018-06-05 02:38:18.00',50.019,1,1,59.9,617.3,11,359,55,26.1
'2018-06-05 02:38:18.99',50.018,-1,0,59.9,617.3,11,360,55,26.1
'2018-06-05 02:38:20.00',50.016,-2,0,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:21.00',50.014,0,1,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:22.00',50.013,3,1,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:23.00',50.012,3,0,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:24.00',50.014,0,-2,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:25.00',50.017,2,-1,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:26.00',50.019,3,-1,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:27.00',50.020,2,-1,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:28.00',50.021,2,0,60.0,617.3,11,360,56,26.1
'2018-06-05 02:38:29.00',50.023,2,-1,60.0,617.3,11,360,56,26.1
'2018-06-05 02:38:30.00',50.025,0,1,60.0,617.3,11,360,56,26.1
'2018-06-05 02:38:31.00',50.023,-2,-2,60.0,617.3,11,360,56,26.1
'2018-06-05 02:38:31.99',50.022,1,0,60.0,617.3,11,360,56,26.1
'2018-06-05 02:38:33.00',50.018,2,-1,60.0,617.3,10,360,56,26.1
'2018-06-05 02:38:33.99',50.016,2,-3,60.0,617.3,10,360,56,26.1
'2018-06-05 02:38:35.00',50.014,3,-1,60.0,617.3,10,360,56,26.1
'2018-06-05 02:38:36.00',50.017,4,-1,60.0,617.3,10,360,56,26.1
'2018-06-05 02:38:37.00',50.020,2,-1,60.0,617.3,10,360,56,26.1
'2018-06-05 02:38:38.00',50.022,2,-1,60.0,617.3,10,360,56,26.1
'2018-06-05 02:38:39.00',50.025,0,1,60.0,617.3,10,360,56,26.1
'2018-06-05 02:38:40.00',50.030,2,-1,60.0,617.3,11,360,56,26.1
'2018-06-05 02:38:41.00',50.033,2,-2,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:42.00',50.037,2,-1,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:43.00',50.036,3,-1,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:44.00',50.031,-2,0,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:44.99',50.027,0,-1,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:46.00',50.022,1,-1,60.0,617.3,11,360,55,26.1
'2018-06-05 02:38:47.00',50.019,1,-1,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:48.00',50.017,2,0,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:49.00',50.016,0,1,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:50.00',50.017,-2,-1,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:51.00',50.020,-2,0,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:52.00',50.024,0,1,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:53.00',50.027,2,1,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:54.00',50.030,-2,0,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:55.00',50.032,2,0,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:56.00',50.033,0,-1,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:57.00',50.034,-2,0,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:57.99',50.033,-2,-1,60.0,617.3,11,360,54,26.1
'2018-06-05 02:38:59.00',50.029,3,-1,60.0,617.3,11,360,54,26.1
'2018-06-05 02:39:00.00',50.027,1,-3,60.0,617.3,11,360,56,26.1
'2018-06-05 02:39:01.00',50.023,-2,-3,60.0,617.3,11,360,56,26.1
'2018-06-05 02:39:02.00',50.021,-1,-1,60.0,617.3,11,360,56,26.1
'2018-06-05 02:39:03.00',50.020,-2,-1,60.0,617.3,11,360,56,26.1
'2018-06-05 02:39:04.00',50.019,-1,-1,60.0,617.3,11,360,56,26.1
'2018-06-05 02:39:05.00',50.018,-2,-1,60.0,617.3,11,360,56,26.1
'2018-06-05 02:39:06.00',50.017,0,0,60.0,617.3,11,360,56,26.1
'2018-06-05 02:39:07.00',50.017,1,-1,60.0,617.3,11,360,54,26.1
'2018-06-05 02:39:08.00',50.019,1,-1,60.0,617.3,11,360,54,26.1
'2018-06-05 02:39:08.99',50.022,0,0,60.0,617.3,11,360,54,26.1
'2018-06-05 02:39:10.00',50.029,-3,-1,60.0,617.3,10,360,54,26.1
'2018-06-05 02:39:10.99',50.032,-1,0,60.0,617.3,10,360,54,26.1
'2018-06-05 02:39:12.00',50.033,-2,0,60.0,617.2,10,360,54,26.1
'2018-06-05 02:39:13.00',50.035,2,-1,60.0,617.2,10,360,54,26.1
'2018-06-05 02:39:14.00',50.038,2,-1,60.0,617.2,10,360,54,26.1
'2018-06-05 02:39:15.00',50.039,2,-2,60.0,617.2,10,360,55,26.1
'2018-06-05 02:39:16.00',50.039,-2,-1,60.0,617.2,10,360,55,26.1
'2018-06-05 02:39:17.00',50.038,2,-3,60.0,617.2,10,360,55,26.1
'2018-06-05 02:39:18.00',50.038,2,-1,60.0,617.2,9,359,55,26.1
'2018-06-05 02:39:19.00',50.037,1,0,60.0,617.2,9,359,55,26.1
'2018-06-05 02:39:20.00',50.036,0,-1,60.0,617.2,9,359,55,26.1
'2018-06-05 02:39:21.00',50.035,-2,-1,60.0,617.2,9,359,55,26.1
'2018-06-05 02:39:21.99',50.035,0,-1,60.0,617.2,10,359,55,26.1
'2018-06-05 02:39:23.00',50.035,-2,-1,60.0,617.2,10,359,55,26.1
'2018-06-05 02:39:24.00',50.034,-1,-1,60.0,617.2,10,359,55,26.1
'2018-06-05 02:39:25.00',50.033,-2,1,60.0,617.2,10,360,55,26.1
'2018-06-05 02:39:26.00',50.032,-2,1,60.0,617.2,10,360,55,26.1
'2018-06-05 02:39:27.00',50.033,2,-1,60.0,617.2,10,360,55,26.1
'2018-06-05 02:39:28.00',50.033,2,-1,60.0,617.2,10,360,55,26.1
'2018-06-05 02:39:29.00',50.033,-2,0,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:30.00',50.033,0,1,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:31.00',50.033,-2,1,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:32.00',50.033,2,-1,60.0,617.2,11,359,55,26.1
'2018-06-05 02:39:33.00',50.033,2,-3,60.0,617.2,11,359,55,26.1
'2018-06-05 02:39:34.00',50.034,2,-1,60.0,617.2,11,359,55,26.1
'2018-06-05 02:39:34.99',50.035,-2,-1,60.0,617.2,11,359,55,26.1
'2018-06-05 02:39:36.00',50.035,-1,1,60.0,617.2,11,359,55,26.1
'2018-06-05 02:39:36.99',50.035,1,-1,60.0,617.2,11,359,55,26.1
'2018-06-05 02:39:38.00',50.037,1,0,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:39.00',50.038,1,-3,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:40.00',50.038,2,-1,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:41.00',50.038,-2,-1,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:42.00',50.039,1,-2,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:43.00',50.038,-2,-1,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:44.00',50.037,0,0,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:45.00',50.036,-2,1,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:46.00',50.035,4,-1,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:47.00',50.035,4,-1,60.0,617.2,11,360,55,26.1
'2018-06-05 02:39:47.99',50.035,3,-1,60.0,617.2,11,360,54,26.1
'2018-06-05 02:39:49.00',50.033,-1,1,60.0,617.2,11,360,54,26.1
'2018-06-05 02:39:50.00',50.032,0,0,60.0,617.2,11,360,54,26.1
'2018-06-05 02:39:51.00',50.031,1,0,60.0,617.2,11,359,54,26.1
'2018-06-05 02:39:52.00',50.031,2,-1,60.0,617.2,11,359,54,26.1
'2018-06-05 02:39:53.00',50.032,3,-1,60.0,617.2,11,359,54,26.1
'2018-06-05 02:39:54.00',50.034,0,2,60.0,617.2,11,359,54,26.1
'2018-06-05 02:39:55.00',50.035,0,1,60.0,617.2,11,359,54,26.1
'2018-06-05 02:39:56.00',50.036,0,-1,60.0,617.2,11,359,54,26.1
'2018-06-05 02:39:57.00',50.037,0,0,60.0,617.2,11,359,54,26.1
'2018-06-05 02:39:58.00',50.038,-1,0,60.0,617.2,11,359,54,26.1
'2018-06-05 02:39:59.00',50.038,-2,2,60.0,617.2,11,359,54,26.1
'2018-06-05 02:40:00.00',50.039,1,0,60.0,617.2,11,359,54,26.1
'2018-06-05 02:40:00.99',50.038,2,-1,60.0,617.2,11,359,54,26.1
'2018-06-05 02:40:02.00',50.037,0,1,60.0,617.2,11,359,54,26.1
'2018-06-05 02:40:02.99',50.034,-2,1,60.0,617.2,11,359,54,26.1
'2018-06-05 02:40:04.00',50.034,-2,-1,60.0,617.2,11,359,54,26.1
'2018-06-05 02:40:05.00',50.034,2,-3,60.0,617.2,11,359,54,26.1
'2018-06-05 02:40:06.00',50.033,2,-3,60.0,617.2,11,359,55,26.1
'2018-06-05 02:40:07.00',50.033,0,-1,60.0,617.2,11,359,55,26.1
'2018-06-05 02:40:08.00',50.032,1,-1,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:09.00',50.033,0,0,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:10.00',50.034,2,0,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:11.00',50.034,1,-1,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:12.00',50.034,-1,-1,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:13.00',50.036,0,1,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:13.99',50.038,0,1,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:15.00',50.038,3,-1,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:16.00',50.038,2,-1,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:17.00',50.038,-1,2,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:18.00',50.036,0,0,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:19.00',50.035,3,-1,59.9,617.2,11,359,55,26.1
'2018-06-05 02:40:20.00',50.032,3,-1,59.9,617.2,11,359,55,26.0
'2018-06-05 02:40:21.00',50.031,2,-1,59.9,617.2,11,359,55,26.0
'2018-06-05 02:40:22.00',50.032,1,0,59.9,617.2,11,359,55,26.0
'2018-06-05 02:40:23.00',50.031,-2,-1,59.9,617.2,11,359,55,26.0
'2018-06-05 02:40:24.00',50.030,1,1,59.9,617.2,11,359,55,26.0
'2018-06-05 02:40:25.00',50.030,2,0,59.9,617.2,11,359,55,26.0
'2018-06-05 02:40:26.00',50.029,2,0,59.9,617.2,11,359,55,26.0
'2018-06-05 02:40:26.99',50.029,-2,0,59.9,617.2,11,359,55,26.0
'2018-06-05 02:40:28.00',50.028,-2,1,59.9,617.2,11,360,55,26.0
'2018-06-05 02:40:28.99',50.029,1,1,59.9,617.2,11,360,55,26.0
'2018-06-05 02:40:30.00',50.032,0,0,59.9,617.2,11,360,55,26.0
'2018-06-05 02:40:31.00',50.035,0,-1,59.9,617.2,11,360,54,26.0
'2018-06-05 02:40:32.00',50.036,-3,-1,59.9,617.2,11,360,54,26.0
'2018-06-05 02:40:33.00',50.037,-1,0,59.9,617.2,11,360,54,26.0
'2018-06-05 02:40:34.00',50.038,-1,0,59.9,617.2,11,360,54,26.0
'2018-06-05 02:40:35.00',50.038,2,-1,59.9,617.2,11,360,54,26.0
'2018-06-05 02:40:36.00',50.038,0,-3,59.9,617.2,11,360,54,26.0
'2018-06-05 02:40:37.00',50.036,1,0,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:37.99',50.034,-2,0,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:39.00',50.031,2,-1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:39.99',50.028,2,-1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:41.00',50.026,2,1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:42.00',50.027,0,2,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:43.00',50.027,-1,-1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:44.00',50.027,-2,-3,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:45.00',50.027,-2,-1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:46.00',50.026,2,-1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:47.00',50.024,0,-1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:48.00',50.024,0,-1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:49.00',50.025,1,-1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:50.00',50.024,-1,1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:50.99',50.024,-2,1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:52.00',50.021,2,1,59.9,617.1,11,360,55,26.0
'2018-06-05 02:40:53.00',50.020,0,-1,59.9,617.1,11,359,55,26.0
'2018-06-05 02:40:54.00',50.020,4,-3,59.9,617.1,10,359,55,26.0
'2018-06-05 02:40:55.00',50.023,3,-3,59.9,617.1,10,359,55,26.0
'2018-06-05 02:40:56.00',50.025,2,0,59.9,617.1,10,359,55,26.0
'2018-06-05 02:40:57.00',50.026,0,1,59.9,617.1,10,359,55,26.0
'2018-06-05 02:40:58.00',50.028,0,0,59.9,617.1,10,359,55,26.0
'2018-06-05 02:40:59.00',50.030,-2,-1,59.9,617.1,10,360,55,26.0
'2018-06-05 02:41:00.00',50.031,2,-3,59.9,617.1,10,360,55,26.0
'2018-06-05 02:41:01.00',50.031,3,-1,59.9,617.1,10,360,55,26.0
'2018-06-05 02:41:02.00',50.030,2,-1,59.9,617.1,10,360,55,26.0
'2018-06-05 02:41:03.00',50.027,0,-1,59.9,617.1,10,360,55,26.0
'2018-06-05 02:41:03.99',50.023,-2,-1,59.9,617.1,10,360,55,26.0
'2018-06-05 02:41:05.00',50.016,-1,0,59.9,617.1,10,360,55,26.0
'2018-06-05 02:41:05.99',50.013,0,-1,59.9,617.1,10,359,55,26.0
'2018-06-05 02:41:07.00',50.008,-2,-1,59.9,617.1,10,359,55,26.0
'2018-06-05 02:41:08.00',50.004,0,-1,59.9,617.1,10,359,55,26.0
'2018-06-05 02:41:09.00',50.003,-1,-1,59.9,617.1,10,359,55,26.0
'2018-06-05 02:41:10.00',50.003,1,0,59.9,617.1,10,359,55,26.0
'2018-06-05 02:41:11.00',50.004,0,-1,59.9,617.1,10,359,55,26.0
'2018-06-05 02:41:12.00',50.004,1,-1,59.9,617.1,10,359,55,26.0
'2018-06-05 02:41:13.00',50.003,-1,-1,59.9,617.1,11,359,55,26.0
'2018-06-05 02:41:14.00',50.005,1,-1,59.9,617.1,11,359,55,26.0
'2018-06-05 02:41:15.00',50.007,-2,-1,59.9,617.1,11,359,55,26.0
'2018-06-05 02:41:16.00',50.010,0,-1,59.9,617.1,11,359,55,26.0
'2018-06-05 02:41:16.99',50.010,-2,0,59.9,617.1,11,359,55,26.0
'2018-06-05 02:41:18.00',50.011,-2,-1,59.9,617.1,11,359,55,26.0
'2018-06-05 02:41:19.00',50.010,-2,0,59.9,617.1,11,359,55,26.0
'2018-06-05 02:41:20.00',50.010,-3,1,59.9,617.1,11,359,55,26.0
'2018-06-05 02:41:21.00',50.010,-2,1,59.9,617.1,11,359,54,26.0
'2018-06-05 02:41:22.00',50.009,-3,0,59.9,617.1,11,359,54,26.0
'2018-06-05 02:41:23.00',50.008,-2,1,59.9,617.1,11,359,54,26.0
'2018-06-05 02:41:24.00',50.006,-1,1,59.9,617.1,11,359,54,26.0
'2018-06-05 02:41:25.00',50.007,-4,1,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:26.00',50.010,-1,-1,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:27.00',50.012,1,-2,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:28.00',50.016,0,-2,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:29.00',50.019,0,-1,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:29.99',50.021,0,-1,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:31.00',50.023,1,-1,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:31.99',50.023,1,-1,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:33.00',50.025,0,0,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:34.00',50.028,-2,-1,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:35.00',50.029,1,-1,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:36.00',50.030,2,-2,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:37.00',50.031,0,-1,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:38.00',50.031,0,-1,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:39.00',50.031,-3,-2,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:40.00',50.032,-3,-3,59.9,617.1,10,359,54,26.0
'2018-06-05 02:41:41.00',50.031,2,0,59.9,617.1,10,359,53,26.0
'2018-06-05 02:41:42.00',50.029,1006,1,59.9,617.1,10,359,53,26.0
'2018-06-05 02:41:42.99',50.028,1004,1,59.9,617.1,655,359,53,26.0
'2018-06-05 02:41:44.00',50.028,1005,1,59.8,615.8,655,359,53,26.0
'2018-06-05 02:41:45.00',50.027,1007,-1,59.8,614.8,798,362,53,26.0
'2018-06-05 02:41:46.00',50.025,1005,-1,59.8,614.8,798,362,53,26.0
'2018-06-05 02:41:47.00',50.024,1007,-2,59.8,614.8,798,362,53,26.0
'2018-06-05 02:41:48.00',50.022,1006,0,59.8,614.8,1127,362,1597,26.0
'2018-06-05 02:41:49.00',50.021,1007,-1,59.7,613.6,1617,362,1597,26.0
'2018-06-05 02:41:50.00',50.019,1007,1,59.7,613.0,1617,362,1597,26.0
'2018-06-05 02:41:51.00',50.017,1005,3,59.6,611.8,1617,362,1597,26.0
'2018-06-05 02:41:52.00',50.015,1005,0,59.6,611.8,1617,361,1597,26.0
'2018-06-05 02:41:53.00',50.014,1004,0,59.6,611.8,1617,361,1597,26.0
'2018-06-05 02:41:54.00',50.014,1003,-1,59.6,611.8,1617,361,1597,26.0
'2018-06-05 02:41:55.00',50.014,1006,-3,59.6,611.8,1627,361,1597,26.0
'2018-06-05 02:41:55.99',50.013,1005,-1,59.6,611.3,1627,361,1597,26.0
'2018-06-05 02:41:57.00',50.014,1007,-1,59.6,610.8,1628,361,1597,26.0
'2018-06-05 02:41:57.99',50.015,1010,0,59.5,610.6,1628,362,1597,26.0
'2018-06-05 02:41:59.00',50.016,1007,1,59.5,610.6,1628,362,1597,26.0
'2018-06-05 02:42:00.00',50.018,1007,-1,59.5,610.6,1630,362,1597,26.0
'2018-06-05 02:42:01.00',50.019,1005,-1,59.5,610.2,1630,362,1598,26.0
'2018-06-05 02:42:02.00',50.022,1007,-1,59.5,610.2,1628,362,1598,26.0
'2018-06-05 02:42:03.00',50.025,1005,-1,59.4,609.7,1628,362,1598,26.0
'2018-06-05 02:42:04.00',50.029,1009,-2,59.4,609.7,1628,362,1598,26.0
'2018-06-05 02:42:05.00',50.033,1010,-3,59.4,609.7,1628,362,1598,26.0
'2018-06-05 02:42:06.00',50.036,1008,-3,59.4,609.7,1628,362,1598,26.0
'2018-06-05 02:42:07.00',50.037,1006,-2,59.3,609.7,1630,362,1598,26.0
'2018-06-05 02:42:08.00',50.039,1005,-1,59.3,609.6,1631,362,1598,26.0
'2018-06-05 02:42:08.99',50.041,1005,1,59.2,609.1,1630,362,1598,26.0
'2018-06-05 02:42:10.00',50.042,1006,1,59.2,609.0,1630,362,1598,26.0
'2018-06-05 02:42:11.00',50.040,1005,-1,59.2,609.0,1630,362,1598,26.0
'2018-06-05 02:42:12.00',50.041,1003,-1,59.2,609.0,1630,362,1598,26.0
'2018-06-05 02:42:13.00',50.040,1005,3,59.1,608.8,1633,362,1598,26.0
'2018-06-05 02:42:14.00',50.040,1006,0,59.1,608.8,1633,362,1598,26.0
'2018-06-05 02:42:15.00',50.040,1004,-1,59.0,608.4,1633,362,1598,26.0
'2018-06-05 02:42:16.00',50.040,1006,-1,59.0,608.4,1633,362,1598,26.0
'2018-06-05 02:42:17.00',50.039,1007,-3,58.9,608.4,1633,361,1598,26.0
'2018-06-05 02:42:18.00',50.037,1008,-3,58.9,608.4,1633,361,1598,26.0
'2018-06-05 02:42:19.00',50.035,1007,-1,58.9,608.4,1633,361,1600,26.0
'2018-06-05 02:42:19.99',50.034,1006,-1,58.9,608.4,1636,361,1600,26.0
'2018-06-05 02:42:21.00',50.032,1007,-2,58.8,608.1,1636,361,1600,26.0
'2018-06-05 02:42:21.99',50.031,1005,0,58.8,608.0,1636,362,1600,26.0
'2018-06-05 02:42:23.00',50.030,1008,1,58.8,608.0,1636,362,1600,26.0
'2018-06-05 02:42:24.00',50.028,1007,1,58.7,608.0,1636,362,1600,26.0
'2018-06-05 02:42:25.00',50.025,1006,2,58.7,608.0,1636,362,1600,26.0
'2018-06-05 02:42:26.00',50.023,1005,-1,58.7,607.8,1636,362,1600,26.0
'2018-06-05 02:42:27.00',50.021,1008,-1,58.6,607.5,1636,362,1600,26.0
'2018-06-05 02:42:28.00',50.020,1010,-2,58.6,607.5,1636,362,1600,26.0
'2018-06-05 02:42:29.00',50.019,1007,-2,58.6,607.5,1636,361,1600,26.0
'2018-06-05 02:42:30.00',50.018,1007,-1,58.6,607.5,1636,361,1600,26.0
'2018-06-05 02:42:31.00',50.019,1007,-2,58.6,607.5,1636,361,1600,26.0
'2018-06-05 02:42:32.00',50.020,1004,0,58.5,607.5,1640,361,1600,26.0
'2018-06-05 02:42:32.99',50.020,1004,-1,58.5,607.1,1640,361,1600,26.0
'2018-06-05 02:42:34.00',50.021,1005,-1,58.5,607.1,1640,361,1600,26.0
'2018-06-05 02:42:34.99',50.022,1006,-3,58.4,607.0,1640,361,1600,26.0
'2018-06-05 02:42:36.00',50.022,1003,-2,58.4,607.0,1640,361,1600,26.0
'2018-06-05 02:42:37.00',50.023,1005,-3,58.4,607.0,1639,361,1600,26.0
'2018-06-05 02:42:38.00',50.023,1007,-3,58.4,606.9,1637,361,1599,26.0
'2018-06-05 02:42:39.00',50.023,1007,-2,58.3,606.6,1637,361,1599,26.0
'2018-06-05 02:42:40.00',50.023,1005,-3,58.3,606.6,1637,361,1599,26.0
'2018-06-05 02:42:41.00',50.023,1005,-3,58.3,606.6,1637,361,1599,26.0
'2018-06-05 02:42:42.00',50.024,1004,-3,58.3,606.6,1637,362,1599,26.0
'2018-06-05 02:42:43.00',50.024,1004,-1,58.3,606.6,1637,362,1599,26.0
'2018-06-05 02:42:44.00',50.026,1005,-2,58.3,606.6,1639,362,1598,26.0
'2018-06-05 02:42:45.00',50.026,1010,-1,58.3,606.3,1639,362,1598,26.0
'2018-06-05 02:42:45.99',50.026,1007,0,58.2,606.3,1639,362,1598,26.0
'2018-06-05 02:42:47.00',50.026,1004,0,58.2,606.2,1639,362,1598,26.0
'2018-06-05 02:42:48.00',50.024,1005,1,58.2,606.2,1639,361,1598,26.0
'2018-06-05 02:42:49.00',50.023,1006,-2,58.1,606.2,1639,361,1598,26.0
'2018-06-05 02:42:50.00',50.021,1009,-2,58.1,606.0,1641,361,1598,26.0
'2018-06-05 02:42:51.00',50.019,1009,-2,58.0,605.9,1642,361,1600,26.0
'2018-06-05 02:42:52.00',50.016,1010,-1,58.0,605.8,1642,361,1600,26.0
'2018-06-05 02:42:53.00',50.013,1007,-3,58.0,605.8,1642,361,1600,26.0
'2018-06-05 02:42:54.00',50.007,1005,-3,57.9,605.8,1642,361,1600,26.0
'2018-06-05 02:42:55.00',50.004,1010,-1,57.9,605.8,1642,361,1600,26.0
'2018-06-05 02:42:56.00',50.001,1007,1,57.9,605.8,1643,361,1600,26.0
'2018-06-05 02:42:57.00',49.998,1007,-1,57.8,605.5,1645,361,1599,26.0
'2018-06-05 02:42:58.00',49.998,1007,-1,57.8,605.4,1645,361,1599,26.0
'2018-06-05 02:42:58.99',50.000,1007,1,57.8,605.4,1645,361,1599,26.0
'2018-06-05 02:43:00.00',50.002,1007,-2,57.7,605.4,1645,361,1599,26.0
'2018-06-05 02:43:00.99',50.004,1007,0,57.7,605.4,1645,362,1599,26.0
'2018-06-05 02:43:02.00',50.005,1007,1,57.6,605.2,1645,362,1599,26.0
'2018-06-05 02:43:03.00',50.005,1007,0,57.6,605.1,1644,362,1599,26.0
'2018-06-05 02:43:04.00',50.005,1008,2,57.6,605.0,1644,362,1599,26.0
'2018-06-05 02:43:05.00',50.003,1006,-2,57.5,605.0,1644,362,1599,26.0
'2018-06-05 02:43:06.00',50.002,1007,0,57.5,605.0,1644,362,1599,26.0
'2018-06-05 02:43:07.00',49.997,1005,-9,57.5,605.0,1644,362,1599,26.0
'2018-06-05 02:43:08.00',49.994,1009,6,57.5,605.0,1643,361,1599,26.0
'2018-06-05 02:43:09.00',49.992,1006,1,57.4,604.8,1646,361,1599,26.0
'2018-06-05 02:43:10.00',49.992,1007,-1,57.4,604.6,1646,361,1599,26.0
'2018-06-05 02:43:11.00',49.993,1007,-1,57.4,604.6,1646,361,1601,26.0
'2018-06-05 02:43:11.99',49.996,1007,-1,57.3,604.6,1646,361,1601,26.0
'2018-06-05 02:43:13.00',49.998,1007,-2,57.3,604.6,1646,361,1601,26.0
'2018-06-05 02:43:14.00',50.001,1008,-1,57.3,604.5,1647,361,1601,26.0
'2018-06-05 02:43:15.00',50.002,1007,-2,57.3,604.4,1648,361,1601,26.0
'2018-06-05 02:43:16.00',50.004,1007,-1,57.3,604.1,1648,361,1601,26.0
'2018-06-05 02:43:17.00',50.007,1007,1,57.3,604.1,1648,361,1599,26.0
'2018-06-05 02:43:18.00',50.008,1010,0,57.3,604.1,1648,361,1599,26.0
'2018-06-05 02:43:19.00',50.007,1007,-1,57.3,604.1,1648,361,1599,26.0
'2018-06-05 02:43:20.00',50.004,1007,1,57.2,604.1,1648,361,1599,26.0
'2018-06-05 02:43:21.00',50.000,1007,1,57.2,604.1,1648,362,1599,26.0
'2018-06-05 02:43:22.00',49.998,1004,0,57.2,603.8,1648,362,1599,26.0
'2018-06-05 02:43:23.00',49.998,1007,-1,57.1,603.7,1649,362,1599,26.0
'2018-06-05 02:43:24.00',50.001,1007,0,57.1,603.7,1649,362,1598,26.0
'2018-06-05 02:43:24.99',50.005,1007,1,57.1,603.7,1649,362,1598,26.0
'2018-06-05 02:43:26.00',50.008,1005,1,57.1,603.7,1649,362,1598,26.0
'2018-06-05 02:43:26.99',50.012,1005,0,57.1,603.6,1649,362,1598,26.0
'2018-06-05 02:43:28.00',50.016,1006,0,57.1,603.4,1649,362,1598,26.0
'2018-06-05 02:43:29.00',50.019,1005,-1,57.0,603.3,1649,362,1598,26.0
'2018-06-05 02:43:30.00',50.020,1005,-2,56.9,603.3,1649,362,1598,26.0
'2018-06-05 02:43:31.00',50.020,1007,-2,56.9,603.3,1649,362,1598,26.0
'2018-06-05 02:43:32.00',50.017,1008,-3,56.9,603.3,1649,362,1598,26.0
'2018-06-05 02:43:33.00',50.014,1010,-2,56.8,603.3,1650,362,1598,26.0
'2018-06-05 02:43:34.00',50.012,1006,-3,56.7,603.1,1650,362,1598,26.0
'2018-06-05 02:43:35.00',50.011,1010,-3,56.7,602.9,1650,362,1598,26.0
'2018-06-05 02:43:36.00',50.009,1009,-1,56.7,602.9,1650,362,1598,26.0
'2018-06-05 02:43:37.00',50.009,1005,-1,56.6,602.9,1650,362,1600,26.0
'2018-06-05 02:43:37.99',50.012,1006,-1,56.6,602.9,1650,362,1600,26.0
'2018-06-05 02:43:39.00',50.016,1004,-4,56.6,602.8,1649,362,1600,25.9
'2018-06-05 02:43:40.00',50.018,1004,-1,56.6,602.7,1649,362,1600,25.9
'2018-06-05 02:43:41.00',50.021,1005,-1,56.5,602.5,1649,362,1600,25.9
'2018-06-05 02:43:42.00',50.025,1010,-1,56.4,602.5,1649,362,1600,25.9
'2018-06-05 02:43:43.00',50.027,1008,-2,56.4,602.5,1649,362,1597,25.9
'2018-06-05 02:43:44.00',50.029,1008,-2,56.4,602.5,1649,362,1597,25.9
'2018-06-05 02:43:45.00',50.031,1007,-1,56.4,602.5,1650,362,1597,25.9
'2018-06-05 02:43:46.00',50.032,1005,-3,56.4,602.4,1650,362,1597,25.9
'2018-06-05 02:43:47.00',50.031,1004,-2,56.3,602.2,1651,362,1597,25.9
'2018-06-05 02:43:48.00',50.029,1006,-1,56.3,602.1,1651,362,1597,25.9
'2018-06-05 02:43:49.00',50.027,1008,4,56.3,602.1,1651,362,1597,25.9
'2018-06-05 02:43:50.00',50.026,1007,3,56.3,602.1,1652,362,1599,25.9
'2018-06-05 02:43:50.99',50.025,1004,0,56.3,601.9,1652,362,1599,25.9
'2018-06-05 02:43:52.00',50.024,1002,2,56.3,601.9,1652,362,1599,25.9
'2018-06-05 02:43:53.00',50.023,1003,-1,56.2,601.7,1652,361,1599,25.9
'2018-06-05 02:43:54.00',50.022,1003,-1,56.2,601.7,1652,361,1599,25.9
'2018-06-05 02:43:55.00',50.023,1005,3,56.2,601.7,1652,361,1599,25.9
'2018-06-05 02:43:56.00',50.031,1006,3,56.2,601.7,1652,361,1598,25.9
'2018-06-05 02:43:57.00',50.044,1004,3,56.2,601.7,1652,361,1598,25.9
'2018-06-05 02:43:58.00',50.054,1003,-1,56.2,601.6,1652,361,1598,25.9
'2018-06-05 02:43:59.00',50.065,1007,-1,56.1,601.3,1654,361,1598,25.9
'2018-06-05 02:44:00.00',50.066,1006,-1,56.1,601.3,1654,362,1598,25.9
'2018-06-05 02:44:01.00',50.069,1003,-2,56.1,601.3,1654,362,1598,25.9
'2018-06-05 02:44:01.99',50.071,1007,-2,56.1,601.3,1654,362,1598,25.9
'2018-06-05 02:44:03.00',50.074,1005,-2,56.1,601.3,1654,362,1598,25.9
'2018-06-05 02:44:03.99',50.076,1006,2,56.1,601.1,1654,362,1598,25.9
'2018-06-05 02:44:05.00',50.075,1005,-2,56.0,600.8,1654,362,1598,25.9
'2018-06-05 02:44:06.00',50.072,1007,-4,55.9,600.8,1654,362,1598,25.9
'2018-06-05 02:44:07.00',50.070,1005,-2,55.9,600.8,1654,362,1598,25.9
'2018-06-05 02:44:08.00',50.068,1009,-3,55.9,600.8,1654,362,1598,25.9
'2018-06-05 02:44:09.00',50.064,1006,-1,55.9,600.8,1654,362,1597,26.0
'2018-06-05 02:44:10.00',50.059,1005,-1,55.8,600.8,1654,362,1597,26.0
'2018-06-05 02:44:11.00',50.055,1007,-2,55.7,600.5,1655,362,1597,26.0
'2018-06-05 02:44:12.00',50.054,1007,4,55.6,600.4,1655,362,1597,26.0
'2018-06-05 02:44:13.00',50.051,1003,3,55.6,600.4,1655,362,1597,26.0
'2018-06-05 02:44:14.00',50.050,1007,-1,55.5,600.4,1655,362,1597,26.0
'2018-06-05 02:44:14.99',50.049,1004,2,55.5,600.4,1655,362,1599,26.0
'2018-06-05 02:44:16.00',50.050,1004,0,55.5,600.2,1659,362,1599,26.0
'2018-06-05 02:44:17.00',50.050,1004,-3,55.4,599.9,1659,362,1599,26.0
'2018-06-05 02:44:18.00',50.051,1007,-3,55.4,599.9,1659,362,1599,26.0
'2018-06-05 02:44:19.00',50.052,1004,-2,55.4,599.9,1659,362,1599,26.0
'2018-06-05 02:44:20.00',50.053,1006,-3,55.4,599.9,1659,362,1599,26.0
'2018-06-05 02:44:21.00',50.055,1007,1,55.3,599.9,1659,362,1596,26.0
'2018-06-05 02:44:22.00',50.059,1005,1,55.3,599.9,1661,362,1596,26.0
'2018-06-05 02:44:23.00',50.059,1007,-2,55.3,599.6,1661,362,1596,26.0
'2018-06-05 02:44:24.00',50.061,1011,-2,55.3,599.6,1661,362,1596,26.0
'2018-06-05 02:44:25.00',50.062,1005,-2,55.3,599.5,1661,362,1596,26.0
'2018-06-05 02:44:26.00',50.062,1006,-3,55.2,599.5,1661,362,1596,26.0
'2018-06-05 02:44:27.00',50.063,1009,-1,55.2,599.5,1661,362,1596,26.0
'2018-06-05 02:44:27.99',50.064,1005,0,55.2,599.3,1661,362,1596,26.0
'2018-06-05 02:44:29.00',50.067,1004,3,55.2,599.0,1661,362,1596,26.0
'2018-06-05 02:44:29.99',50.066,1002,1,55.2,599.0,1661,362,1596,26.0
'2018-06-05 02:44:31.00',50.067,1002,0,55.2,599.0,1661,362,1596,26.0
'2018-06-05 02:44:32.00',50.068,1005,2,55.1,599.0,1661,362,1596,26.0
'2018-06-05 02:44:33.00',50.068,1005,-1,55.1,599.0,1661,362,1596,26.0
'2018-06-05 02:44:34.00',50.068,1007,-4,55.1,599.0,1665,362,1596,26.0
'2018-06-05 02:44:35.00',50.066,1004,-3,55.1,598.7,1665,362,1596,26.0
'2018-06-05 02:44:36.00',50.065,1006,-3,55.1,598.7,1665,362,1596,26.0
'2018-06-05 02:44:37.00',50.064,1005,1,55.0,598.6,1665,362,1596,26.0
'2018-06-05 02:44:38.00',50.064,1007,-1,55.0,598.6,1665,362,1596,25.9
'2018-06-05 02:44:39.00',50.063,1008,-2,55.0,598.6,1665,362,1596,25.9
'2018-06-05 02:44:40.00',50.059,411,-4,55.0,598.4,1665,362,1596,25.9
'2018-06-05 02:44:40.99',50.058,-999,-1,55.0,599.4,1605,362,440,25.9
'2018-06-05 02:44:42.00',50.058,-997,-1,55.0,600.1,1605,362,440,25.9
'2018-06-05 02:44:43.00',50.056,-1002,0,55.0,600.1,1605,362,440,25.9
'2018-06-05 02:44:44.00',50.054,-1001,-1,55.0,600.1,1605,357,440,25.9
'2018-06-05 02:44:45.00',50.054,-1004,1,55.0,600.1,1605,357,440,25.9
'2018-06-05 02:44:46.00',50.054,-1007,-1,55.0,600.1,639,357,440,25.9
'2018-06-05 02:44:47.00',50.052,-1007,0,55.0,603.3,148,357,1616,25.9
'2018-06-05 02:44:48.00',50.050,-1002,0,55.1,604.4,-2,357,1616,25.9
'2018-06-05 02:44:49.00',50.049,-1001,0,55.1,605.5,-2,357,1616,25.9
'2018-06-05 02:44:50.00',50.049,-1004,1,55.1,605.5,-329,357,1616,25.9
'2018-06-05 02:44:51.00',50.050,-999,-1,55.1,605.5,-329,357,1616,25.9
'2018-06-05 02:44:52.00',50.050,-999,-2,55.1,608.1,-1161,357,1616,25.9
'2018-06-05 02:44:53.00',50.050,-1003,-3,55.2,608.9,-1598,357,1616,25.9
'2018-06-05 02:44:53.99',50.050,-1004,-2,55.2,610.1,-1598,357,1616,25.9
'2018-06-05 02:44:55.00',50.053,-1000,-1,55.2,610.1,-1598,357,1616,25.9
'2018-06-05 02:44:55.99',50.054,-1004,-1,55.3,610.1,-1598,356,1616,25.9
'2018-06-05 02:44:57.00',50.054,-1003,-3,55.3,610.1,-1598,356,1616,25.9
'2018-06-05 02:44:58.00',50.053,-997,-3,55.3,610.1,-1603,356,1616,25.9
'2018-06-05 02:44:59.00',50.053,-999,0,55.3,610.7,-1599,356,1616,25.9
'2018-06-05 02:45:00.00',50.051,-997,1,55.3,611.3,-1599,356,1616,25.9
'2018-06-05 02:45:01.00',50.050,-997,-1,55.3,611.6,-1599,356,1616,25.9
'2018-06-05 02:45:02.00',50.048,-998,-1,55.3,611.6,-1595,356,1616,25.9
'2018-06-05 02:45:03.00',50.046,-1002,-1,55.3,611.6,-1597,357,1616,25.9
'2018-06-05 02:45:04.00',50.045,-1002,-1,55.4,611.8,-1596,357,1616,25.9
'2018-06-05 02:45:05.00',50.045,-1006,-2,55.4,612.0,-1596,357,1616,25.9
'2018-06-05 02:45:06.00',50.044,-1009,0,55.4,612.6,-1596,357,1618,25.9
'2018-06-05 02:45:06.99',50.044,-1000,0,55.5,612.6,-1596,357,1618,26.0
'2018-06-05 02:45:08.00',50.045,-1003,0,55.5,612.6,-1596,357,1618,26.0
'2018-06-05 02:45:09.00',50.045,-1000,1,55.5,612.6,-1596,357,1618,26.0
'2018-06-05 02:45:10.00',50.046,-1004,-1,55.6,612.6,-1595,357,1618,26.0
'2018-06-05 02:45:11.00',50.048,-1008,-1,55.6,612.8,-1595,357,1618,26.0
'2018-06-05 02:45:12.00',50.050,-1001,-1,55.6,613.2,-1595,357,1618,26.0
'2018-06-05 02:45:13.00',50.053,-1000,1,55.7,613.4,-1595,357,1615,26.0
'2018-06-05 02:45:14.00',50.055,-1001,0,55.8,613.4,-1595,357,1615,26.0
'2018-06-05 02:45:15.00',50.057,-999,-3,55.8,613.4,-1595,357,1615,26.0
'2018-06-05 02:45:16.00',50.059,-1000,-2,55.9,613.4,-1590,357,1615,26.0
'2018-06-05 02:45:17.00',50.060,-1002,-2,55.9,613.7,-1590,357,1615,26.0
'2018-06-05 02:45:18.00',50.060,-1001,-3,55.9,613.9,-1590,357,1615,26.0
'2018-06-05 02:45:19.00',50.062,-1005,-3,55.9,614.0,-1590,357,1615,26.0
'2018-06-05 02:45:19.99',50.064,-997,-2,56.0,614.0,-1590,357,1615,26.0
'2018-06-05 02:45:21.00',50.064,-998,0,56.0,614.0,-1590,357,1615,26.0
'2018-06-05 02:45:21.99',50.062,-1000,0,56.0,614.0,-1591,357,1615,26.0
'2018-06-05 02:45:23.00',50.059,-999,0,56.1,614.0,-1591,357,1615,26.0
'2018-06-05 02:45:24.00',50.059,-1002,0,56.1,614.4,-1591,357,1615,26.0
'2018-06-05 02:45:25.00',50.058,-1002,-1,56.1,614.6,-1591,357,1615,26.0
'2018-06-05 02:45:26.00',50.059,-1001,-1,56.1,614.6,-1591,357,1615,26.0
'2018-06-05 02:45:27.00',50.062,-1004,-1,56.1,614.6,-1589,357,1615,26.0
'2018-06-05 02:45:28.00',50.065,-1006,-1,56.1,614.6,-1589,357,1615,26.0
'2018-06-05 02:45:29.00',50.066,-1000,2,56.1,614.8,-1590,357,1615,26.0
'2018-06-05 02:45:30.00',50.069,-1003,2,56.2,614.9,-1590,357,1615,26.0
'2018-06-05 02:45:30.99',50.070,-999,-3,56.2,615.1,-1590,357,1615,26.0
'2018-06-05 02:45:32.00',50.072,-1002,-3,56.2,615.1,-1590,357,1614,26.0
'2018-06-05 02:45:32.99',50.072,-1000,-1,56.3,615.1,-1590,357,1614,26.0
'2018-06-05 02:45:34.00',50.072,-1003,-1,56.3,615.1,-1589,357,1614,26.0
'2018-06-05 02:45:35.00',50.071,-1005,-1,56.3,615.1,-1588,357,1614,26.0
'2018-06-05 02:45:36.00',50.070,-998,-1,56.3,615.3,-1588,357,1614,25.9
'2018-06-05 02:45:37.00',50.069,-1002,1,56.3,615.5,-1588,357,1614,25.9
'2018-06-05 02:45:38.00',50.068,-997,-1,56.3,615.6,-1588,357,1614,25.9
'2018-06-05 02:45:39.00',50.070,-1001,0,56.3,615.6,-1588,357,1615,25.9
'2018-06-05 02:45:40.00',50.073,-1004,0,56.4,615.6,-1588,357,1615,25.9
'2018-06-05 02:45:41.00',50.074,-1006,-1,56.4,615.7,-1588,357,1615,25.9
'2018-06-05 02:45:42.00',50.074,-1000,0,56.5,615.8,-1588,357,1615,25.9
'2018-06-05 02:45:43.00',50.073,-1003,0,56.5,616.1,-1588,357,1615,25.9
'2018-06-05 02:45:43.99',50.071,-1001,-1,56.5,616.1,-1588,357,1615,25.9
'2018-06-05 02:45:45.00',50.069,-999,-1,56.6,616.1,-1588,357,1615,25.9
'2018-06-05 02:45:46.00',50.067,-1002,-2,56.6,616.1,-1589,357,1615,25.9
'2018-06-05 02:45:47.00',50.063,-1002,-2,56.6,616.1,-1590,357,1615,25.9
'2018-06-05 02:45:48.00',50.056,-1000,-1,56.6,616.2,-1591,357,1615,25.9
'2018-06-05 02:45:49.00',50.050,-1005,-2,56.7,616.5,-1591,357,1615,25.9
'2018-06-05 02:45:50.00',50.046,-997,-1,56.7,616.5,-1591,357,1615,25.9
'2018-06-05 02:45:51.00',50.046,-998,-2,56.8,616.5,-1591,357,1615,25.9
'2018-06-05 02:45:52.00',50.050,-997,1,56.8,616.5,-1589,357,1615,25.9
'2018-06-05 02:45:53.00',50.054,-1000,-1,56.8,616.5,-1584,357,1615,25.9
'2018-06-05 02:45:54.00',50.055,-1000,-3,56.9,616.7,-1584,357,1615,25.9
'2018-06-05 02:45:55.00',50.056,-1003,-2,56.9,617.0,-1584,357,1615,25.9
'2018-06-05 02:45:56.00',50.054,-1000,-1,56.9,617.0,-1584,357,1615,25.9
'2018-06-05 02:45:56.99',50.052,-1001,-2,56.9,617.0,-1584,357,1615,25.9
'2018-06-05 02:45:58.00',50.049,-1005,-2,57.0,617.0,-1584,357,1615,25.9
'2018-06-05 02:45:58.99',50.046,-1002,-2,57.0,617.0,-1582,357,1616,25.9
'2018-06-05 02:46:00.00',50.042,-1004,-3,57.0,617.0,-1583,357,1616,25.9
'2018-06-05 02:46:01.00',50.042,-999,-2,57.1,617.4,-1583,357,1616,25.9
'2018-06-05 02:46:02.00',50.042,-998,-1,57.1,617.4,-1583,357,1616,25.9
'2018-06-05 02:46:03.00',50.042,-1001,0,57.1,617.4,-1583,357,1616,25.9
'2018-06-05 02:46:04.00',50.044,-1000,-1,57.2,617.4,-1582,357,1616,25.9
'2018-06-05 02:46:05.00',50.046,-1002,1,57.2,617.4,-1581,357,1616,25.9
'2018-06-05 02:46:06.00',50.050,-1000,-1,57.2,617.6,-1580,357,1617,25.9
'2018-06-05 02:46:07.00',50.051,-1002,-2,57.3,617.9,-1580,357,1617,25.9
'2018-06-05 02:46:08.00',50.055,-1004,-1,57.3,617.9,-1580,357,1617,25.9
'2018-06-05 02:46:09.00',50.058,-1008,-1,57.3,617.9,-1580,357,1617,25.9
'2018-06-05 02:46:09.99',50.061,-1000,-2,57.3,617.9,-1580,356,1617,25.9
'2018-06-05 02:46:11.00',50.063,-1001,-1,57.3,617.9,-1581,356,1617,25.9
'2018-06-05 02:46:12.00',50.064,-1008,-1,57.3,617.9,-1581,356,1617,25.9
'2018-06-05 02:46:13.00',50.064,-1002,-3,57.3,618.3,-1582,356,1617,25.9
'2018-06-05 02:46:14.00',50.061,-1002,0,57.3,618.3,-1582,356,1617,25.9
'2018-06-05 02:46:15.00',50.062,-1004,-1,57.3,618.3,-1582,356,1617,25.9
'2018-06-05 02:46:16.00',50.062,-999,-1,57.4,618.3,-1582,357,1617,25.9
'2018-06-05 02:46:17.00',50.063,-1002,-3,57.4,618.3,-1582,357,1617,25.9
'2018-06-05 02:46:18.00',50.064,-1002,-2,57.5,618.5,-1582,357,1617,25.9
'2018-06-05 02:46:19.00',50.063,-1003,-3,57.5,618.8,-1582,357,1616,26.0
'2018-06-05 02:46:20.00',50.063,-1001,-3,57.6,618.8,-1582,357,1616,26.0
'2018-06-05 02:46:21.00',50.062,-1000,-4,57.6,618.8,-1582,357,1616,26.0
'2018-06-05 02:46:22.00',50.062,-999,-2,57.6,618.8,-1582,357,1616,26.0
'2018-06-05 02:46:22.99',50.062,-1002,0,57.6,618.8,-1582,357,1616,26.0
'2018-06-05 02:46:24.00',50.066,-998,-1,57.6,618.8,-1583,357,1616,26.0
'2018-06-05 02:46:24.99',50.072,-1003,-1,57.7,619.1,-1584,357,1618,26.0
'2018-06-05 02:46:26.00',50.073,-1001,-1,57.7,619.1,-1584,357,1618,26.0
'2018-06-05 02:46:27.00',50.073,-1005,-1,57.8,619.2,-1584,357,1618,26.0
'2018-06-05 02:46:28.00',50.073,-1004,-2,57.8,619.2,-1583,357,1618,26.0
'2018-06-05 02:46:29.00',50.073,-1002,0,57.8,619.2,-1583,356,1618,26.0
'2018-06-05 02:46:30.00',50.074,-1003,1,57.8,619.4,-1582,356,1618,26.0
'2018-06-05 02:46:31.00',50.074,-999,-1,57.9,619.6,-1582,356,1618,26.0
'2018-06-05 02:46:32.00',50.074,-1001,-2,57.9,619.7,-1582,356,1615,26.0
'2018-06-05 02:46:33.00',50.074,-1002,-3,58.0,619.7,-1582,356,1615,26.0
'2018-06-05 02:46:34.00',50.074,-1005,-1,58.0,619.7,-1582,356,1615,26.0
'2018-06-05 02:46:35.00',50.075,-1002,-2,58.0,619.7,-1582,356,1615,26.0
'2018-06-05 02:46:35.99',50.076,-999,1,58.0,619.7,-1579,356,1615,26.0
'2018-06-05 02:46:37.00',50.076,-1000,0,58.0,619.9,-1579,356,1615,26.0
'2018-06-05 02:46:38.00',50.077,-999,-1,58.1,620.0,-1579,356,1616,26.0
'2018-06-05 02:46:39.00',50.077,-1002,-3,58.1,620.1,-1579,356,1616,26.0
'2018-06-05 02:46:40.00',50.077,-1002,-1,58.1,620.1,-1578,356,1616,26.0
'2018-06-05 02:46:41.00',50.076,-1005,-1,58.1,620.1,-1578,356,1616,26.0
'2018-06-05 02:46:42.00',50.074,-999,0,58.2,620.3,-1577,356,1616,26.0
'2018-06-05 02:46:43.00',50.073,-1000,1,58.2,620.3,-1577,356,1616,26.0
'2018-06-05 02:46:44.00',50.073,-1000,-2,58.2,620.5,-1577,356,1617,26.0
'2018-06-05 02:46:45.00',50.074,-1002,-2,58.3,620.5,-1577,356,1617,26.0
'2018-06-05 02:46:46.00',50.074,-1000,-2,58.3,620.5,-1577,356,1617,26.0
'2018-06-05 02:46:47.00',50.076,-1004,-1,58.3,620.5,-1577,356,1617,26.0
'2018-06-05 02:46:48.00',50.078,-999,-1,58.3,620.5,-1579,356,1617,26.0
'2018-06-05 02:46:48.99',50.079,-999,0,58.3,620.7,-1580,356,1617,25.9
'2018-06-05 02:46:50.00',50.081,-1000,0,58.3,620.9,-1580,356,1617,25.9
'2018-06-05 02:46:50.99',50.082,-1000,1,58.3,620.9,-1580,356,1617,25.9
'2018-06-05 02:46:52.00',50.082,-1004,-1,58.4,620.9,-1579,356,1617,25.9
'2018-06-05 02:46:53.00',50.081,-1005,-1,58.4,620.9,-1578,356,1617,25.9
'2018-06-05 02:46:54.00',50.081,-1000,-2,58.5,621.0,-1577,356,1617,25.9
'2018-06-05 02:46:55.00',50.080,-1001,-1,58.5,621.1,-1577,356,1617,25.9
'2018-06-05 02:46:56.00',50.079,-1000,-1,58.6,621.4,-1577,356,1616,25.9
'2018-06-05 02:46:57.00',50.079,-1002,-3,58.6,621.4,-1577,356,1616,25.9
'2018-06-05 02:46:58.00',50.078,-1004,-2,58.6,621.4,-1577,356,1616,25.9
'2018-06-05 02:46:59.00',50.077,-1001,-2,58.6,621.4,-1577,356,1616,25.9
'2018-06-05 02:47:00.00',50.077,-1002,-2,58.6,621.4,-1575,356,1616,25.9
'2018-06-05 02:47:01.00',50.078,-997,-1,58.7,621.5,-1575,356,1616,25.9
'2018-06-05 02:47:01.99',50.079,-1002,2,58.7,621.7,-1575,356,1616,25.9
'2018-06-05 02:47:03.00',50.080,-998,0,58.7,621.8,-1575,356,1616,25.9
'2018-06-05 02:47:04.00',50.080,-1002,1,58.8,621.8,-1575,356,1616,25.9
'2018-06-05 02:47:05.00',50.081,-1000,-2,58.8,621.8,-1575,356,1616,25.9
'2018-06-05 02:47:06.00',50.080,-1005,-1,58.8,621.8,-1574,356,1616,25.9
'2018-06-05 02:47:07.00',50.080,-1007,-2,58.8,622.0,-1573,356,1616,25.9
'2018-06-05 02:47:08.00',50.080,-1004,0,58.9,622.1,-1573,356,1616,25.9
'2018-06-05 02:47:09.00',50.080,-999,-4,59.0,622.2,-1573,356,1618,25.9
'2018-06-05 02:47:10.00',50.080,-1000,-3,59.0,622.2,-1573,356,1618,25.9
'2018-06-05 02:47:11.00',50.081,-1000,-3,59.0,622.2,-1573,356,1618,25.8
'2018-06-05 02:47:12.00',50.081,-1005,-2,59.0,622.2,-1574,356,1618,25.8
'2018-06-05 02:47:12.99',50.082,-997,-1,59.0,622.2,-1573,356,1618,25.8
'2018-06-05 02:47:14.00',50.083,-1000,0,59.1,622.4,-1571,356,1618,25.8
'2018-06-05 02:47:14.99',50.084,-997,0,59.1,622.5,-1571,356,1616,25.8
'2018-06-05 02:47:16.00',50.085,-1002,0,59.1,622.6,-1571,356,1616,25.8
'2018-06-05 02:47:17.00',50.086,-1001,-1,59.1,622.6,-1570,356,1616,25.8
'2018-06-05 02:47:18.00',50.086,-1000,-2,59.2,622.6,-1570,356,1616,25.9
'2018-06-05 02:47:19.00',50.085,-1003,1,59.2,622.8,-1568,357,1616,25.9
'2018-06-05 02:47:20.00',50.083,-1004,0,59.2,622.8,-1568,357,1616,25.9
'2018-06-05 02:47:21.00',50.083,-1004,-2,59.2,623.0,-1568,357,1616,25.9
'2018-06-05 02:47:22.00',50.081,-1002,0,59.2,623.0,-1568,357,1616,25.9
'2018-06-05 02:47:23.00',50.079,-998,0,59.2,623.0,-1568,357,1616,25.9
'2018-06-05 02:47:24.00',50.076,-999,-2,59.3,623.0,-1568,357,1616,25.9
'2018-06-05 02:47:25.00',50.073,-1005,-3,59.3,623.0,-1571,357,1616,25.9
'2018-06-05 02:47:25.99',50.071,-1002,-1,59.3,623.2,-1572,357,1616,25.9
'2018-06-05 02:47:27.00',50.069,-1004,-1,59.3,623.3,-1572,357,1616,25.9
'2018-06-05 02:47:27.99',50.068,-998,-1,59.4,623.4,-1572,357,1616,25.9
'2018-06-05 02:47:29.00',50.065,-1000,-1,59.4,623.4,-1572,357,1616,25.9
'2018-06-05 02:47:30.00',50.064,-1000,1,59.5,623.4,-1572,357,1616,25.9
'2018-06-05 02:47:31.00',50.063,-998,-1,59.5,623.5,-1571,357,1616,25.9
'2018-06-05 02:47:32.00',50.062,-1002,0,59.5,623.6,-1571,357,1616,25.9
'2018-06-05 02:47:33.00',50.059,-1001,-1,59.5,623.8,-1571,357,1616,25.9
'2018-06-05 02:47:34.00',50.057,-1003,-1,59.6,623.8,-1571,357,1617,25.9
'2018-06-05 02:47:35.00',50.055,-1004,-1,59.6,623.8,-1571,357,1617,25.9
'2018-06-05 02:47:36.00',50.056,-1009,-3,59.6,623.8,-1569,357,1617,25.9
'2018-06-05 02:47:37.00',50.058,-1002,0,59.6,623.8,-1566,357,1617,25.9
'2018-06-05 02:47:38.00',50.059,-1004,-1,59.7,623.9,-1565,357,1617,25.9
'2018-06-05 02:47:38.99',50.062,-1004,-2,59.7,624.1,-1565,357,1617,25.9
'2018-06-05 02:47:40.00',50.064,-1002,-3,59.7,624.2,-1565,357,1617,25.9
'2018-06-05 02:47:41.00',50.066,-1004,-3,59.7,624.2,-1565,357,1617,25.9
'2018-06-05 02:47:42.00',50.067,-1001,-3,59.8,624.2,-1565,357,1617,25.9
'2018-06-05 02:47:43.00',50.068,-1005,-3,59.8,624.2,-1565,357,1617,25.9
'2018-06-05 02:47:44.00',50.068,-998,-1,59.9,624.3,-1563,357,1617,25.9
'2018-06-05 02:47:45.00',50.068,-1001,-1,59.9,624.6,-1563,357,1617,25.9
'2018-06-05 02:47:46.00',50.068,-998,0,59.9,624.6,-1563,357,1617,25.9
'2018-06-05 02:47:47.00',50.068,-998,0,59.9,624.6,-1563,357,1617,25.8
'2018-06-05 02:47:48.00',50.067,-1003,0,59.9,624.6,-1563,357,1617,25.8
'2018-06-05 02:47:49.00',50.065,-1001,-3,60.0,624.6,-1568,357,1617,25.8
'2018-06-05 02:47:50.00',50.062,-1005,-1,60.0,624.6,-1566,357,1617,25.8
'2018-06-05 02:47:51.00',50.059,-1006,-2,60.0,624.9,-1566,356,1617,25.8
'2018-06-05 02:47:51.99',50.058,-404,5,60.0,624.9,-1566,356,1617,25.8
'2018-06-05 02:47:53.00',50.056,0,-1,60.1,624.9,-1566,356,1617,25.8
'2018-06-05 02:47:53.99',50.059,0,-1,60.1,624.9,-1250,356,57,25.8
'2018-06-05 02:47:55.00',50.063,1,-3,60.1,624.9,-1080,356,57,25.8
'2018-06-05 02:47:56.00',50.067,1,-3,60.1,624.2,-759,356,57,25.8
'2018-06-05 02:47:57.00',50.069,-2,-1,60.1,622.9,-759,356,57,25.8
'2018-06-05 02:47:58.00',50.071,-2,1,60.1,622.9,-759,360,57,25.8
'2018-06-05 02:47:59.00',50.075,-1,-1,60.1,622.9,-759,360,57,25.8
'2018-06-05 02:48:00.00',50.078,3,-1,60.1,622.9,-759,360,57,25.8
'2018-06-05 02:48:01.00',50.078,2,-1,60.1,622.9,-450,360,57,25.8
'2018-06-05 02:48:02.00',50.078,2,-3,60.1,622.9,-131,360,57,25.8
'2018-06-05 02:48:03.00',50.077,-2,-1,60.1,620.8,13,360,57,25.8
'2018-06-05 02:48:04.00',50.074,0,-1,60.1,620.8,13,359,57,25.8
'2018-06-05 02:48:04.99',50.070,-2,-1,60.1,620.3,13,359,57,25.8
'2018-06-05 02:48:06.00',50.066,2,-1,60.1,620.3,13,359,57,25.8
'2018-06-05 02:48:07.00',50.066,-2,1,60.1,620.3,11,359,58,25.8
'2018-06-05 02:48:08.00',50.066,0,0,60.1,620.0,10,359,58,25.8
'2018-06-05 02:48:09.00',50.068,2,-2,60.1,619.6,9,359,58,25.8
'2018-06-05 02:48:10.00',50.068,-3,-1,60.1,619.6,9,359,58,25.8
'2018-06-05 02:48:11.00',50.068,-1,-2,60.1,619.6,9,360,58,25.8
'2018-06-05 02:48:12.00',50.069,-2,1,60.1,619.6,9,360,58,25.8
'2018-06-05 02:48:13.00',50.069,-3,-1,60.1,619.6,9,360,58,25.8
'2018-06-05 02:48:14.00',50.070,0,0,60.1,619.6,12,360,58,25.8
'2018-06-05 02:48:15.00',50.067,0,-1,60.1,619.3,12,360,58,25.8
'2018-06-05 02:48:16.00',50.062,2,-1,60.1,619.3,12,360,58,25.8
'2018-06-05 02:48:17.00',50.059,-2,-4,60.1,619.2,12,359,58,25.8
'2018-06-05 02:48:17.99',50.052,-1,-1,60.1,619.2,12,359,58,25.8
'2018-06-05 02:48:19.00',50.048,0,-1,60.1,619.2,11,359,58,25.8
'2018-06-05 02:48:19.99',50.046,1,-1,60.1,619.1,11,359,57,25.8
'2018-06-05 02:48:21.00',50.043,-2,-1,60.1,619.0,10,359,57,25.8
'2018-06-05 02:48:22.00',50.040,-1,-3,60.1,619.0,10,359,57,25.8
'2018-06-05 02:48:23.00',50.040,0,-1,60.1,619.0,10,360,57,25.8
'2018-06-05 02:48:24.00',50.045,-2,-1,60.1,619.0,10,360,57,25.8
'2018-06-05 02:48:25.00',50.049,-4,1,60.1,619.0,10,360,57,25.8
'2018-06-05 02:48:26.00',50.052,-1,1,60.1,619.0,10,360,59,25.8
'2018-06-05 02:48:27.00',50.054,1,-1,60.1,618.8,11,360,59,25.8
'2018-06-05 02:48:28.00',50.056,-2,1,60.1,618.8,11,360,59,25.8
'2018-06-05 02:48:29.00',50.056,-2,1,60.1,618.8,11,360,59,25.8
'2018-06-05 02:48:30.00',50.057,2,-3,60.1,618.8,11,360,59,25.9
'2018-06-05 02:48:30.99',50.058,-2,-1,60.1,618.8,11,360,59,25.9
'2018-06-05 02:48:32.00',50.057,0,0,60.1,618.7,11,360,61,25.9
'2018-06-05 02:48:33.00',50.055,0,0,60.1,618.7,11,360,61,25.9
'2018-06-05 02:48:34.00',50.048,0,0,60.1,618.6,11,360,61,25.9
'2018-06-05 02:48:35.00',50.047,2,-1,60.1,618.6,11,360,61,25.9
'2018-06-05 02:48:36.00',50.045,3,-3,60.1,618.6,11,360,61,25.9
'2018-06-05 02:48:37.00',50.042,2,-1,60.1,618.6,11,360,61,25.9
'2018-06-05 02:48:38.00',50.036,0,0,60.1,618.6,11,360,61,25.9
'2018-06-05 02:48:39.00',50.033,1,1,60.1,618.6,11,360,59,25.9
'2018-06-05 02:48:40.00',50.028,3,-1,60.1,618.5,11,360,59,25.9
'2018-06-05 02:48:41.00',50.026,3,-1,60.1,618.5,11,360,59,25.9
'2018-06-05 02:48:41.99',50.028,2,-3,60.1,618.5,11,360,59,25.9
'2018-06-05 02:48:43.00',50.032,2,2,60.1,618.5,11,359,59,25.9
'2018-06-05 02:48:43.99',50.036,2,1,60.1,618.5,11,359,59,25.9
'2018-06-05 02:48:45.00',50.042,0,-1,60.1,618.5,11,359,60,25.8
'2018-06-05 02:48:46.00',50.050,1,0,60.1,618.4,11,359,60,25.8
'2018-06-05 02:48:47.00',50.059,-3,1,60.1,618.4,11,359,60,25.8
'2018-06-05 02:48:48.00',50.063,0,-1,60.1,618.4,11,359,60,25.8
'2018-06-05 02:48:49.00',50.068,-1,-1,60.1,618.4,11,360,60,25.8
'2018-06-05 02:48:50.00',50.072,0,-1,60.1,618.4,11,360,60,25.8
'2018-06-05 02:48:51.00',50.072,1,-2,60.1,618.4,11,360,60,25.8
'2018-06-05 02:48:52.00',50.074,-2,-1,60.1,618.4,11,360,60,25.8
'2018-06-05 02:48:53.00',50.074,1,-1,60.1,618.4,11,360,60,25.8
'2018-06-05 02:48:54.00',50.075,0,1,60.1,618.4,11,360,60,25.8
'2018-06-05 02:48:54.99',50.073,2,-3,60.1,618.4,11,360,60,25.8
'2018-06-05 02:48:56.00',50.070,1,1,60.1,618.4,11,360,60,25.8
'2018-06-05 02:48:56.99',50.069,2,0,60.1,618.3,11,360,61,25.8
'2018-06-05 02:48:58.00',50.066,2,-1,60.1,618.3,10,360,61,25.8
'2018-06-05 02:48:59.00',50.064,-1,0,60.1,618.3,10,360,61,25.8
'2018-06-05 02:49:00.00',50.064,-2,0,60.1,618.3,10,360,61,25.8
'2018-06-05 02:49:01.00',50.065,-3,1,60.1,618.3,10,360,61,25.8
'2018-06-05 02:49:02.00',50.067,-3,-1,60.1,618.3,10,360,61,25.8
'2018-06-05 02:49:03.00',50.067,2,0,60.1,618.3,11,360,61,25.8
'2018-06-05 02:49:04.00',50.068,-2,1,60.1,618.3,11,360,61,25.8
'2018-06-05 02:49:05.00',50.069,2,-3,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:06.00',50.070,-2,0,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:07.00',50.069,2,-1,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:07.99',50.070,0,1,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:09.00',50.069,0,-2,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:10.00',50.069,2,-2,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:11.00',50.069,-1,2,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:12.00',50.069,3,-3,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:13.00',50.069,0,0,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:14.00',50.070,1,0,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:15.00',50.071,0,0,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:16.00',50.072,-1,-1,60.1,618.2,11,360,61,25.8
'2018-06-05 02:49:17.00',50.073,3,-3,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:18.00',50.074,0,1,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:19.00',50.075,3,-1,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:20.00',50.077,-1,-1,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:20.99',50.078,1,-2,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:22.00',50.078,-2,1,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:22.99',50.078,0,-1,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:24.00',50.080,0,3,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:25.00',50.081,2,-1,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:26.00',50.081,1,-3,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:27.00',50.081,0,-1,60.1,618.1,11,360,61,25.8
'2018-06-05 02:49:28.00',50.081,-1,1,60.1,618.1,11,360,61,25.9
'2018-06-05 02:49:29.00',50.082,-1,1,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:30.00',50.083,-1,-1,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:31.00',50.081,-3,-1,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:32.00',50.080,1,-1,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:33.00',50.080,-2,3,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:33.99',50.079,2,-3,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:35.00',50.079,-2,0,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:36.00',50.082,0,-1,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:37.00',50.080,0,1,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:38.00',50.081,0,-2,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:39.00',50.081,0,0,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:40.00',50.083,2,-3,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:41.00',50.084,-2,0,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:42.00',50.086,0,-1,60.1,618.0,11,360,62,25.9
'2018-06-05 02:49:43.00',50.087,-2,2,60.1,617.9,11,360,62,25.8
'2018-06-05 02:49:44.00',50.087,1,-2,60.1,617.9,11,360,62,25.8
'2018-06-05 02:49:45.00',50.086,-2,0,60.1,617.9,11,360,62,25.8
'2018-06-05 02:49:46.00',50.084,2,-1,60.1,617.9,10,360,62,25.8
'2018-06-05 02:49:46.99',50.084,-2,0,60.1,617.9,10,360,62,25.8
'2018-06-05 02:49:48.00',50.083,0,-1,60.1,617.9,10,360,62,25.8
'2018-06-05 02:49:48.99',50.081,-2,2,60.1,617.9,10,360,62,25.8
'2018-06-05 02:49:50.00',50.078,3,-1,60.1,617.9,10,360,62,25.8
'2018-06-05 02:49:51.00',50.079,2,1,60.1,617.9,10,360,62,25.8
'2018-06-05 02:49:52.00',50.081,2,-1,60.1,617.9,11,360,62,25.8
'2018-06-05 02:49:53.00',50.082,-3,1,60.1,617.9,11,360,62,25.8
'2018-06-05 02:49:54.00',50.084,1,-1,60.1,617.9,11,360,62,25.8
'2018-06-05 02:49:55.00',50.084,-4,0,60.1,617.9,11,360,62,25.8
'2018-06-05 02:49:56.00',50.081,2,-2,60.1,617.9,11,360,62,25.8
'2018-06-05 02:49:57.00',50.080,-3,1,60.1,617.9,11,360,63,25.8
'2018-06-05 02:49:58.00',50.079,2,-3,60.1,617.8,11,360,63,25.8
'2018-06-05 02:49:59.00',50.078,-2,0,60.1,617.8,10,360,63,25.8
'2018-06-05 02:49:59.99',50.077,2,-1,60.1,617.8,10,360,63,25.8
'2018-06-05 02:50:01.00',50.080,1,3,60.1,617.8,10,360,63,25.8
'2018-06-05 02:50:02.00',50.081,2,0,60.1,617.8,10,360,63,25.8
'2018-06-05 02:50:03.00',50.083,1,2,60.1,617.8,10,360,63,25.8
'2018-06-05 02:50:04.00',50.084,2,1,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:05.00',50.086,2,2,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:06.00',50.085,1,-1,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:07.00',50.085,-4,1,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:08.00',50.086,0,-1,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:09.00',50.086,1,1,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:10.00',50.083,1,-3,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:11.00',50.080,-2,0,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:12.00',50.078,2,-2,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:12.99',50.077,-2,1,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:14.00',50.077,3,-1,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:15.00',50.080,2,0,60.1,617.8,11,360,63,25.8
'2018-06-05 02:50:16.00',50.082,2,-1,60.1,617.8,11,360,65,25.8
'2018-06-05 02:50:17.00',50.083,0,1,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:18.00',50.083,2,-1,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:19.00',50.083,-3,0,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:20.00',50.083,2,-2,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:21.00',50.083,1,3,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:22.00',50.082,2,-2,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:23.00',50.081,0,0,60.1,617.7,12,360,64,25.8
'2018-06-05 02:50:23.99',50.077,2,-1,60.1,617.7,12,360,64,25.8
'2018-06-05 02:50:25.00',50.074,2,2,60.1,617.7,12,360,64,25.8
'2018-06-05 02:50:25.99',50.070,0,-1,60.1,617.7,12,360,64,25.8
'2018-06-05 02:50:27.00',50.067,3,-3,60.1,617.7,12,360,64,25.8
'2018-06-05 02:50:28.00',50.068,0,2,60.1,617.7,12,360,64,25.8
'2018-06-05 02:50:29.00',50.073,3,-2,60.1,617.7,11,360,64,25.8
'2018-06-05 02:50:30.00',50.075,2,0,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:31.00',50.077,0,-1,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:32.00',50.078,-2,1,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:33.00',50.079,-3,-1,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:34.00',50.079,0,-3,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:35.00',50.080,-1,1,60.1,617.7,11,360,65,25.8
'2018-06-05 02:50:36.00',50.079,3,-1,60.1,617.7,11,360,64,25.8
'2018-06-05 02:50:36.99',50.075,2,0,60.1,617.7,11,360,64,25.8
'2018-06-05 02:50:38.00',50.068,1,0,60.1,617.7,11,360,64,25.8
'2018-06-05 02:50:39.00',50.065,1,-1,60.1,617.7,11,360,64,25.8
'2018-06-05 02:50:40.00',50.064,0,0,60.1,617.7,11,360,64,25.8
'2018-06-05 02:50:41.00',50.062,1,-1,60.1,617.7,11,360,64,25.9
'2018-06-05 02:50:42.00',50.061,-2,0,60.1,617.6,11,360,64,25.9
'2018-06-05 02:50:43.00',50.059,-3,-1,60.1,617.6,11,360,63,25.9
'2018-06-05 02:50:44.00',50.059,2,-2,60.1,617.6,11,360,63,25.9
'2018-06-05 02:50:45.00',50.061,-2,2,60.1,617.6,11,360,63,25.9
'2018-06-05 02:50:46.00',50.064,0,-3,60.1,617.6,11,360,63,25.9
'2018-06-05 02:50:47.00',50.066,2,-3,60.1,617.6,11,360,63,25.9
'2018-06-05 02:50:48.00',50.067,0,-1,60.1,617.6,11,360,63,25.9
'2018-06-05 02:50:49.00',50.068,2,-1,60.1,617.6,11,360,65,25.9
'2018-06-05 02:50:49.99',50.071,-2,-1,60.1,617.6,11,360,65,25.9
'2018-06-05 02:50:51.00',50.072,3,-3,60.1,617.6,11,360,65,25.9
'2018-06-05 02:50:51.99',50.071,2,-1,60.1,617.6,11,360,65,25.9
'2018-06-05 02:50:53.00',50.070,1,0,60.1,617.6,11,360,65,25.9
'2018-06-05 02:50:54.00',50.067,1,-3,60.1,617.6,11,360,65,25.9
'2018-06-05 02:50:55.00',50.063,-2,1,60.1,617.6,11,360,65,25.8
'2018-06-05 02:50:56.00',50.061,2,0,60.1,617.6,11,360,65,25.8
'2018-06-05 02:50:57.00',50.059,0,1,60.1,617.6,11,360,65,25.8
'2018-06-05 02:50:58.00',50.058,-3,1,60.1,617.6,11,360,65,25.8
'2018-06-05 02:50:59.00',50.057,2,0,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:00.00',50.057,-1,0,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:01.00',50.058,-2,0,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:02.00',50.055,2,-2,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:02.99',50.052,-2,-3,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:04.00',50.051,-2,0,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:05.00',50.050,1,-1,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:06.00',50.049,-1,3,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:07.00',50.046,-1,2,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:08.00',50.044,1,-2,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:09.00',50.044,3,-1,60.1,617.6,11,360,65,25.8
'2018-06-05 02:51:10.00',50.044,1,-1,60.1,617.6,12,360,65,25.8
'2018-06-05 02:51:11.00',50.043,2,2,60.1,617.6,12,360,65,25.8
'2018-06-05 02:51:12.00',50.043,2,0,60.1,617.5,12,360,65,25.8
'2018-06-05 02:51:13.00',50.042,2,-3,60.1,617.5,12,360,65,25.8
'2018-06-05 02:51:14.00',50.043,2,-1,60.1,617.5,12,360,65,25.8
'2018-06-05 02:51:15.00',50.045,0,-1,60.1,617.5,12,360,65,25.8
'2018-06-05 02:51:15.99',50.046,1,-1,60.1,617.5,12,360,65,25.8
'2018-06-05 02:51:17.00',50.047,0,0,60.1,617.5,12,360,65,25.8
'2018-06-05 02:51:17.99',50.053,-2,0,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:19.00',50.053,2,0,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:20.00',50.054,2,1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:21.00',50.056,2,1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:22.00',50.057,3,-2,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:23.00',50.058,-2,0,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:24.00',50.059,-1,0,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:25.00',50.060,0,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:26.00',50.060,-3,1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:27.00',50.060,-1,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:28.00',50.060,2,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:28.99',50.061,-2,2,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:30.00',50.060,2,-2,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:31.00',50.057,0,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:32.00',50.055,-2,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:33.00',50.054,1,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:34.00',50.053,0,1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:35.00',50.053,0,0,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:36.00',50.054,3,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:37.00',50.054,3,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:38.00',50.055,1,1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:39.00',50.056,3,-2,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:40.00',50.058,0,1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:41.00',50.058,0,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:41.99',50.058,-2,1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:43.00',50.059,2,-2,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:43.99',50.060,-2,-2,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:45.00',50.061,-3,0,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:46.00',50.063,2,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:47.00',50.064,1,2,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:48.00',50.065,1,-1,60.1,617.5,11,360,65,25.8
'2018-06-05 02:51:49.00',50.066,3,-1,60.1,617.4,11,360,65,25.8
'2018-06-05 02:51:50.00',50.069,1,2,60.1,617.4,11,360,65,25.8
'2018-06-05 02:51:51.00',50.071,4,-1,60.1,617.4,11,360,65,25.8
'2018-06-05 02:51:52.00',50.071,0,1,60.1,617.4,11,360,65,25.8
'2018-06-05 02:51:52.99',50.071,1,0,60.1,617.4,11,360,65,25.8
'2018-06-05 02:51:54.00',50.071,-1,1,60.1,617.4,11,360,65,25.8
'2018-06-05 02:51:54.99',50.071,-2,-1,60.1,617.4,11,360,65,25.8
'2018-06-05 02:51:56.00',50.071,1,-1,60.1,617.4,11,360,65,25.8
'2018-06-05 02:51:57.00',50.069,0,3,60.1,617.4,11,360,65,25.8
'2018-06-05 02:51:58.00',50.068,1,-3,60.1,617.4,11,360,65,25.8
'2018-06-05 02:51:59.00',50.065,-2,-1,60.1,617.4,11,359,65,25.8
'2018-06-05 02:52:00.00',50.064,-1,-1,60.1,617.4,11,359,65,25.8
'2018-06-05 02:52:01.00',50.063,2,-1,60.1,617.4,11,359,65,25.8
'2018-06-05 02:52:02.00',50.062,1,0,60.1,617.4,11,359,65,25.8
'2018-06-05 02:52:03.00',50.063,3,-1,60.1,617.4,11,359,65,25.8
'2018-06-05 02:52:04.00',50.065,2,0,60.1,617.4,11,359,65,25.8
'2018-06-05 02:52:05.00',50.065,3,-1,60.1,617.4,11,360,65,25.8
'2018-06-05 02:52:05.99',50.067,2,-1,60.1,617.4,11,360,65,25.8
'2018-06-05 02:52:07.00',50.066,0,3,60.1,617.4,11,360,65,25.8
'2018-06-05 02:52:08.00',50.067,2,1,60.1,617.4,11,360,65,25.7
'2018-06-05 02:52:09.00',50.067,0,1,60.1,617.4,11,360,65,25.7
'2018-06-05 02:52:10.00',50.067,1,1,60.1,617.4,11,360,65,25.7
'2018-06-05 02:52:11.00',50.066,0,-1,60.1,617.4,11,360,65,25.7
'2018-06-05 02:52:12.00',50.064,-2,-1,60.1,617.4,12,360,65,25.7
'2018-06-05 02:52:13.00',50.063,2,-2,60.1,617.4,12,360,65,25.7
'2018-06-05 02:52:14.00',50.061,-1,2,60.1,617.4,11,360,65,25.7
'2018-06-05 02:52:15.00',50.063,-2,1,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:16.00',50.062,1,0,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:17.00',50.062,1,2,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:18.00',50.063,0,-1,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:18.99',50.062,4,1,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:20.00',50.063,0,1,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:20.99',50.061,1,-3,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:22.00',50.060,-2,-1,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:23.00',50.060,0,0,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:24.00',50.060,0,-1,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:25.00',50.064,-3,1,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:26.00',50.065,2,-2,60.1,617.4,11,360,67,25.7
'2018-06-05 02:52:27.00',50.066,2,-1,60.1,617.3,11,360,67,25.7
'2018-06-05 02:52:28.00',50.066,2,-1,60.1,617.3,11,360,66,25.7
'2018-06-05 02:52:29.00',50.064,3,-1,60.1,617.3,11,360,66,25.7
'2018-06-05 02:52:30.00',50.063,0,1,60.0,617.3,11,360,66,25.7
'2018-06-05 02:52:31.00',50.060,0,-1,60.0,617.3,11,360,66,25.7
'2018-06-05 02:52:31.99',50.059,-2,-1,60.0,617.3,11,360,66,25.7
'2018-06-05 02:52:33.00',50.060,-3,0,60.0,617.3,11,360,66,25.7
'2018-06-05 02:52:34.00',50.062,1,-1,60.0,617.3,11,360,66,25.7
'2018-06-05 02:52:35.00',50.064,1,1,60.0,617.3,11,360,66,25.7
'2018-06-05 02:52:36.00',50.068,1,-2,60.0,617.3,11,360,66,25.7
'2018-06-05 02:52:37.00',50.070,0,-3,60.0,617.3,11,360,66,25.7
'2018-06-05 02:52:38.00',50.072,-2,-2,60.0,617.3,11,360,66,25.8
'2018-06-05 02:52:39.00',50.074,2,-1,60.0,617.3,11,360,66,25.8
'2018-06-05 02:52:40.00',50.073,-2,-1,60.0,617.3,11,360,66,25.8
'2018-06-05 02:52:41.00',50.071,2,-1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:42.00',50.067,1,-1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:43.00',50.062,2,-1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:44.00',50.059,2,-2,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:44.99',50.056,0,2,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:46.00',50.053,0,1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:46.99',50.050,-1,-3,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:48.00',50.048,2,-2,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:49.00',50.048,2,-2,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:50.00',50.050,-2,-1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:51.00',50.053,1,-1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:52.00',50.053,-1,-1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:53.00',50.053,0,-2,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:54.00',50.055,2,-2,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:55.00',50.058,2,-2,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:56.00',50.060,0,-1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:57.00',50.061,3,-3,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:57.99',50.061,-2,-1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:52:59.00',50.058,-2,-1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:53:00.00',50.054,-2,-1,60.0,617.3,11,360,67,25.8
'2018-06-05 02:53:01.00',50.051,-2,0,60.0,617.3,11,360,68,25.8
'2018-06-05 02:53:02.00',50.049,-4,-2,60.0,617.3,11,360,68,25.8
'2018-06-05 02:53:03.00',50.052,0,-2,60.0,617.3,11,360,68,25.7
'2018-06-05 02:53:04.00',50.056,1,1,60.0,617.3,11,360,68,25.7
'2018-06-05 02:53:05.00',50.060,-2,-3,60.0,617.3,11,360,68,25.7
'2018-06-05 02:53:06.00',50.063,3,-3,60.0,617.3,11,360,68,25.6
'2018-06-05 02:53:07.00',50.066,2,0,60.0,617.3,11,360,68,25.6
'2018-06-05 02:53:08.00',50.066,0,-1,60.0,617.3,11,360,68,25.6
'2018-06-05 02:53:09.00',50.066,0,-1,60.0,617.3,11,360,68,25.6
'2018-06-05 02:53:10.00',50.065,-2,1,60.0,617.3,11,360,68,25.6
'2018-06-05 02:53:10.99',50.064,2,-3,60.0,617.3,11,360,68,25.6
'2018-06-05 02:53:12.00',50.061,2,0,60.0,617.3,11,360,68,25.6
'2018-06-05 02:53:12.99',50.058,-1,-1,60.0,617.3,11,360,68,25.6
'2018-06-05 02:53:14.00',50.058,2,0,60.0,617.3,11,360,68,25.6
'2018-06-05 02:53:15.00',50.057,1,1,60.0,617.3,11,360,68,25.6
'2018-06-05 02:53:16.00',50.056,2,1,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:17.00',50.055,1,-1,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:18.00',50.055,-3,1,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:19.00',50.055,-2,-1,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:20.00',50.060,2,0,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:21.00',50.065,-1,2,60.0,617.2,11,360,66,25.6
'2018-06-05 02:53:22.00',50.070,1,-2,60.0,617.2,11,360,66,25.6
'2018-06-05 02:53:23.00',50.075,0,0,60.0,617.2,11,360,66,25.6
'2018-06-05 02:53:23.99',50.082,0,-1,60.0,617.2,11,360,66,25.6
'2018-06-05 02:53:25.00',50.092,1,2,60.0,617.2,11,360,66,25.6
'2018-06-05 02:53:26.00',50.096,4,0,60.0,617.2,11,360,66,25.6
'2018-06-05 02:53:27.00',50.097,1,3,60.0,617.2,11,360,66,25.6
'2018-06-05 02:53:28.00',50.097,2,-1,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:29.00',50.096,0,0,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:30.00',50.093,-2,1,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:31.00',50.093,3,-1,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:32.00',50.092,-2,2,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:33.00',50.091,2,-2,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:34.00',50.091,-1,0,60.0,617.2,11,360,68,25.6
'2018-06-05 02:53:34.99',50.092,2,-1,60.0,617.2,11,360,68,25.7
'2018-06-05 02:53:36.00',50.092,1,-1,60.0,617.2,11,360,68,25.7
'2018-06-05 02:53:36.99',50.093,3,-2,60.0,617.2,11,360,68,25.7
'2018-06-05 02:53:38.00',50.095,3,-3,60.0,617.2,12,360,68,25.7
'2018-06-05 02:53:39.00',50.095,0,0,60.0,617.2,12,360,68,25.7
'2018-06-05 02:53:40.00',50.095,1,0,59.9,617.2,11,360,68,25.7
'2018-06-05 02:53:41.00',50.095,-3,1,59.9,617.2,11,360,68,25.7
'2018-06-05 02:53:42.00',50.095,2,0,59.9,617.2,11,360,68,25.7
'2018-06-05 02:53:43.00',50.097,2,-1,59.9,617.2,11,360,68,25.7
'2018-06-05 02:53:44.00',50.100,0,3,59.9,617.2,11,360,68,25.7
'2018-06-05 02:53:45.00',50.101,0,-3,59.9,617.2,11,360,68,25.7
'2018-06-05 02:53:46.00',50.101,-1,-1,59.9,617.2,11,360,68,25.7
'2018-06-05 02:53:47.00',50.101,3,-1,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:47.99',50.100,2,-1,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:49.00',50.100,-2,1,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:49.99',50.100,0,-1,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:51.00',50.100,2,-1,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:52.00',50.100,-2,-1,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:53.00',50.099,0,2,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:54.00',50.099,3,-2,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:55.00',50.102,2,0,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:56.00',50.104,-3,0,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:57.00',50.105,2,-1,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:58.00',50.106,-3,-1,59.9,617.2,11,360,69,25.7
'2018-06-05 02:53:59.00',50.107,-2,-1,59.9,617.2,11,360,69,25.7
'2018-06-05 02:54:00.00',50.108,0,-4,59.9,617.2,11,360,67,25.7
'2018-06-05 02:54:00.99',50.109,-2,-1,59.9,617.2,11,360,67,25.7
'2018-06-05 02:54:02.00',50.111,0,0,59.9,617.2,11,360,67,25.7
'2018-06-05 02:54:03.00',50.111,3,-1,59.9,617.2,11,360,67,25.7
'2018-06-05 02:54:04.00',50.111,1,1,59.9,617.2,11,360,67,25.7
'2018-06-05 02:54:05.00',50.111,2,-2,59.9,617.2,11,360,67,25.6
'2018-06-05 02:54:06.00',50.110,0,1,59.9,617.2,11,360,67,25.6
'2018-06-05 02:54:07.00',50.107,-2,2,59.9,617.2,11,360,59,25.6
'2018-06-05 02:54:08.00',50.104,2,-1,59.9,617.2,11,360,59,25.6
'2018-06-05 02:54:09.00',50.103,2,1,59.9,617.2,11,360,59,25.6
'2018-06-05 02:54:10.00',50.103,0,-1,59.9,617.2,11,360,59,25.6
'2018-06-05 02:54:11.00',50.103,1,-1,59.9,617.2,11,360,59,25.6
'2018-06-05 02:54:12.00',50.103,-2,-3,59.9,617.2,11,360,59,25.6
'2018-06-05 02:54:13.00',50.103,0,-1,59.9,617.2,11,360,60,25.6
'2018-06-05 02:54:13.99',50.105,2,-1,59.9,617.2,11,360,60,25.6
'2018-06-05 02:54:15.00',50.106,-2,-1,59.9,617.2,11,360,60,25.6
'2018-06-05 02:54:15.99',50.108,-2,0,59.9,617.2,11,360,60,25.6
'2018-06-05 02:54:17.00',50.108,0,0,59.9,617.1,11,360,60,25.6
'2018-06-05 02:54:18.00',50.108,0,0,59.9,617.1,11,360,60,25.6
'2018-06-05 02:54:19.00',50.109,2,-4,59.9,617.1,11,360,60,25.6
'2018-06-05 02:54:20.00',50.111,-1,0,59.9,617.1,11,360,60,25.6
'2018-06-05 02:54:21.00',50.112,0,1,59.9,617.1,11,360,60,25.6
'2018-06-05 02:54:22.00',50.112,2,-1,59.9,617.1,11,360,60,25.6
'2018-06-05 02:54:23.00',50.111,0,-1,59.9,617.1,11,361,60,25.6
'2018-06-05 02:54:24.00',50.111,-2,0,59.9,617.1,11,361,60,25.6
'2018-06-05 02:54:25.00',50.111,-3,-1,59.9,617.1,11,361,60,25.6
'2018-06-05 02:54:26.00',50.109,1,-1,59.9,617.1,11,361,59,25.6
'2018-06-05 02:54:26.99',50.108,0,1,59.9,617.1,11,361,59,25.6
'2018-06-05 02:54:28.00',50.107,2,-2,59.9,617.1,11,361,59,25.6
'2018-06-05 02:54:29.00',50.107,-3,0,59.9,617.1,11,361,59,25.6
'2018-06-05 02:54:30.00',50.108,-2,0,59.9,617.1,11,360,59,25.6
'2018-06-05 02:54:31.00',50.108,2,-2,59.9,617.1,11,360,59,25.6
'2018-06-05 02:54:32.00',50.108,2,-1,59.9,617.1,11,360,59,25.6
'2018-06-05 02:54:33.00',50.108,0,-2,59.9,617.1,11,360,59,25.6
'2018-06-05 02:54:34.00',50.107,-2,0,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:35.00',50.106,-2,0,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:36.00',50.104,0,0,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:37.00',50.102,3,0,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:38.00',50.101,0,0,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:39.00',50.097,0,-1,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:39.99',50.096,0,1,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:41.00',50.094,-1,0,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:41.99',50.092,2,-3,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:43.00',50.092,-1,-1,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:44.00',50.093,0,-1,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:45.00',50.093,-2,-1,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:46.00',50.094,2,-3,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:47.00',50.094,1,-1,59.9,617.1,10,360,59,25.7
'2018-06-05 02:54:48.00',50.094,0,-3,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:49.00',50.094,-3,-1,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:50.00',50.094,-4,-1,59.9,617.1,11,360,59,25.7
'2018-06-05 02:54:51.00',50.094,0,1,59.9,617.1,10,360,59,25.7
'2018-06-05 02:54:52.00',50.095,-2,0,59.9,617.1,10,360,59,25.7
'2018-06-05 02:54:52.99',50.095,1,-3,59.9,617.1,10,360,59,25.7
'2018-06-05 02:54:54.00',50.095,1,1,59.9,617.1,10,360,59,25.7
'2018-06-05 02:54:55.00',50.094,0,0,59.9,617.1,10,360,59,25.7
'2018-06-05 02:54:56.00',50.094,4,-1,59.9,617.1,10,360,59,25.7
'2018-06-05 02:54:57.00',50.095,-2,0,59.9,617.1,10,360,59,25.7
'2018-06-05 02:54:58.00',50.096,0,1,59.9,617.1,10,360,59,25.7
'2018-06-05 02:54:59.00',50.096,1,-1,59.9,617.1,10,360,59,25.7
'2018-06-05 02:55:00.00',50.096,2,-1,59.9,617.1,10,360,59,25.7
'2018-06-05 02:55:01.00',50.095,1,-1,59.9,617.1,10,360,59,25.7
'2018-06-05 02:55:02.00',50.092,0,-1,59.9,617.1,10,360,59,25.6
'2018-06-05 02:55:03.00',50.089,-2,-1,59.9,617.1,10,360,59,25.6
'2018-06-05 02:55:04.00',50.087,3,-1,59.9,617.1,10,360,59,25.6
'2018-06-05 02:55:05.00',50.087,1,1,59.9,617.1,10,360,59,25.6
'2018-06-05 02:55:05.99',50.087,1,-3,59.9,617.1,10,360,59,25.6
'2018-06-05 02:55:07.00',50.087,-2,1,59.9,617.1,10,360,59,25.6
'2018-06-05 02:55:08.00',50.090,1,1,59.9,617.1,10,360,59,25.6
'2018-06-05 02:55:09.00',50.093,-2,0,59.9,617.1,10,360,59,25.6
'2018-06-05 02:55:10.00',50.097,2,0,59.9,617.1,10,360,59,25.6
'2018-06-05 02:55:11.00',50.100,3,-2,59.9,617.1,10,360,59,25.6
'2018-06-05 02:55:12.00',50.102,-2,-1,59.9,617.1,11,360,59,25.6
'2018-06-05 02:55:13.00',50.102,0,-1,59.9,617.1,11,360,59,25.6
'2018-06-05 02:55:14.00',50.103,-1,1,59.9,617.1,11,360,59,25.6
'2018-06-05 02:55:15.00',50.105,1,1,59.9,617.1,11,360,59,25.6
'2018-06-05 02:55:16.00',50.101,3,-1,59.9,617.1,11,360,59,25.6
'2018-06-05 02:55:16.99',50.094,-2,-1,59.9,617.1,11,360,59,25.6
'2018-06-05 02:55:18.00',50.087,-2,-1,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:18.99',50.084,-3,0,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:20.00',50.078,2,-2,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:21.00',50.075,-1,1,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:22.00',50.074,2,-3,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:23.00',50.074,0,-1,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:24.00',50.076,0,0,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:25.00',50.075,0,1,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:26.00',50.075,1,0,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:27.00',50.077,3,-1,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:28.00',50.079,0,1,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:29.00',50.082,1,-2,59.9,617.1,11,360,60,25.6
'2018-06-05 02:55:29.99',50.081,-2,0,59.9,617.0,11,360,60,25.6
'2018-06-05 02:55:31.00',50.078,0,-1,59.9,617.0,11,360,58,25.6
'2018-06-05 02:55:32.00',50.074,-2,3,59.9,617.0,11,360,58,25.6
'2018-06-05 02:55:33.00',50.072,3,-2,59.9,617.0,11,360,58,25.6
'2018-06-05 02:55:34.00',50.071,-2,1,59.9,617.0,11,360,58,25.6
'2018-06-05 02:55:35.00',50.074,3,-2,59.9,617.0,11,360,58,25.6
'2018-06-05 02:55:36.00',50.081,-2,-2,59.9,617.0,11,360,58,25.6
'2018-06-05 02:55:37.00',50.088,-1,-1,59.9,617.0,11,360,59,25.6
'2018-06-05 02:55:38.00',50.091,-3,1,59.9,617.0,11,360,59,25.6
'2018-06-05 02:55:39.00',50.095,2,0,59.9,617.0,11,360,59,25.6
'2018-06-05 02:55:40.00',50.097,-2,-1,59.9,617.0,11,360,59,25.6
'2018-06-05 02:55:41.00',50.096,2,-1,59.9,617.0,11,360,59,25.6
'2018-06-05 02:55:42.00',50.096,2,1,59.9,617.0,11,360,59,25.6
'2018-06-05 02:55:42.99',50.093,-2,0,59.9,617.0,11,360,59,25.6
'2018-06-05 02:55:44.00',50.089,2,-3,59.9,617.0,11,360,59,25.6
'2018-06-05 02:55:44.99',50.086,0,0,59.9,617.0,11,360,59,25.6
'2018-06-05 02:55:46.00',50.083,2,-3,59.9,617.0,11,360,59,25.7
'2018-06-05 02:55:47.00',50.081,-2,-3,59.9,617.0,11,360,59,25.7
'2018-06-05 02:55:48.00',50.080,0,2,59.9,617.0,11,360,59,25.7
'2018-06-05 02:55:49.00',50.079,-4,-1,59.9,617.0,11,360,59,25.7
'2018-06-05 02:55:50.00',50.078,2,-1,59.9,617.0,11,360,59,25.7
'2018-06-05 02:55:51.00',50.079,0,-1,59.9,617.0,11,360,59,25.7
'2018-06-05 02:55:52.00',50.081,1,-3,59.9,617.0,11,360,59,25.7
'2018-06-05 02:55:53.00',50.087,0,-1,59.9,617.0,11,360,59,25.7
'2018-06-05 02:55:54.00',50.093,0,-1,59.9,617.0,10,360,59,25.7
'2018-06-05 02:55:55.00',50.099,-1,1,59.9,617.0,10,360,59,25.7
'2018-06-05 02:55:55.99',50.100,2,-1,59.9,617.0,10,360,59,25.7
'2018-06-05 02:55:57.00',50.101,1,-1,59.9,617.0,10,360,59,25.7
'2018-06-05 02:55:58.00',50.101,-2,-1,59.9,617.0,10,360,59,25.7
'2018-06-05 02:55:59.00',50.102,0,0,59.9,617.0,10,360,59,25.7
'2018-06-05 02:56:00.00',50.101,-2,1,59.9,617.0,10,360,59,25.7
'2018-06-05 02:56:01.00',50.100,-1,-1,59.9,617.0,10,360,59,25.6
'2018-06-05 02:56:02.00',50.097,0,1,59.9,617.0,10,360,59,25.6
'2018-06-05 02:56:03.00',50.093,3,-3,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:04.00',50.092,1,-3,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:05.00',50.088,1,-3,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:06.00',50.085,-2,0,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:07.00',50.085,-3,-1,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:08.00',50.085,1,1,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:08.99',50.086,-2,-2,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:10.00',50.091,0,0,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:10.99',50.098,-2,-1,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:12.00',50.102,1,-1,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:13.00',50.107,-1,1,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:14.00',50.111,3,0,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:15.00',50.117,0,-3,59.9,617.0,10,360,60,25.6
'2018-06-05 02:56:16.00',50.120,-2,-1,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:17.00',50.121,-3,0,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:18.00',50.122,0,-3,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:19.00',50.122,0,-2,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:20.00',50.122,-1,-1,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:21.00',50.120,-2,0,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:21.99',50.118,3,-2,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:23.00',50.117,0,-2,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:24.00',50.117,1,-1,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:25.00',50.117,-2,1,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:26.00',50.118,-1,-1,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:27.00',50.117,-2,-3,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:28.00',50.117,0,-3,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:29.00',50.117,0,-1,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:30.00',50.118,2,1,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:31.00',50.120,0,0,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:32.00',50.119,2,-3,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:33.00',50.118,-2,1,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:34.00',50.118,-4,-1,59.8,617.0,10,360,60,25.6
'2018-06-05 02:56:34.99',50.118,1,-1,59.8,617.0,10,360,59,25.6
'2018-06-05 02:56:36.00',50.119,2,-3,59.8,617.0,10,360,59,25.6
'2018-06-05 02:56:36.99',50.118,-2,-1,59.8,617.0,10,360,59,25.6
'2018-06-05 02:56:38.00',50.117,1,2,59.8,617.0,10,360,59,25.6
'2018-06-05 02:56:39.00',50.115,3,-3,59.8,617.0,10,360,59,25.6
'2018-06-05 02:56:40.00',50.116,3,0,59.8,617.0,10,360,59,25.6
'2018-06-05 02:56:41.00',50.117,-2,0,59.8,617.0,10,360,59,25.6
'2018-06-05 02:56:42.00',50.117,-3,-1,59.8,617.0,10,360,59,25.6
'2018-06-05 02:56:43.00',50.118,0,-1,59.8,617.0,11,360,59,25.6
'2018-06-05 02:56:44.00',50.118,2,-1,59.8,617.0,11,360,59,25.7
'2018-06-05 02:56:45.00',50.118,-3,-2,59.8,617.0,11,360,59,25.7
'2018-06-05 02:56:45.99',50.117,0,-2,59.8,617.0,11,360,59,25.7
'2018-06-05 02:56:47.00',50.117,1,-1,59.8,617.0,11,360,59,25.7
'2018-06-05 02:56:47.99',50.119,-3,-1,59.8,617.0,11,360,60,25.7
'2018-06-05 02:56:49.00',50.120,-1,-3,59.8,617.0,11,360,60,25.7
'2018-06-05 02:56:50.00',50.121,1,0,59.8,617.0,11,360,60,25.7
'2018-06-05 02:56:51.00',50.123,3,-1,59.8,617.0,10,360,60,25.7
'2018-06-05 02:56:52.00',50.124,-1,0,59.8,617.0,10,360,60,25.7
'2018-06-05 02:56:53.00',50.126,2,-3,59.8,617.0,10,360,60,25.7
'2018-06-05 02:56:54.00',50.126,0,-1,59.8,617.0,11,360,59,25.7
'2018-06-05 02:56:55.00',50.125,-2,0,59.8,617.0,11,360,59,25.7
'2018-06-05 02:56:56.00',50.126,-2,0,59.8,617.0,10,360,59,25.7
'2018-06-05 02:56:57.00',50.127,-2,-1,59.8,617.0,10,360,59,25.7
'2018-06-05 02:56:58.00',50.125,-1,-1,59.8,617.0,10,360,59,25.7
'2018-06-05 02:56:58.99',50.125,4,-3,59.8,617.0,10,360,59,25.6
'2018-06-05 02:57:00.00',50.125,0,0,59.8,617.0,10,360,59,25.6
'2018-06-05 02:57:01.00',50.123,-2,-2,59.8,617.0,10,360,59,25.6
'2018-06-05 02:57:02.00',50.123,-3,-2,59.8,617.0,10,360,59,25.6
'2018-06-05 02:57:03.00',50.122,-3,-1,59.8,617.0,10,360,59,25.6
'2018-06-05 02:57:04.00',50.120,-2,-1,59.8,617.0,10,360,59,25.6
'2018-06-05 02:57:05.00',50.120,1,-1,59.8,617.0,10,360,59,25.6
'2018-06-05 02:57:06.00',50.118,2,-1,59.8,617.0,10,360,59,25.6
'2018-06-05 02:57:07.00',50.117,2,-1,59.8,617.0,10,360,59,25.6
'2018-06-05 02:57:08.00',50.117,-2,-1,59.8,616.9,10,360,59,25.6
'2018-06-05 02:57:09.00',50.117,-1,-1,59.8,616.9,10,360,59,25.6
'2018-06-05 02:57:10.00',50.118,-1,-1,59.8,616.9,10,360,59,25.6
'2018-06-05 02:57:11.00',50.117,-1,-1,59.8,616.9,10,360,59,25.6
'2018-06-05 02:57:11.99',50.118,1,-2,59.8,616.9,10,360,59,25.6
'2018-06-05 02:57:13.00',50.119,0,-2,59.8,616.9,10,360,59,25.6
'2018-06-05 02:57:13.99',50.120,0,0,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:15.00',50.120,2,-1,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:16.00',50.120,-1,1,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:17.00',50.119,-4,-1,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:18.00',50.116,0,-2,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:19.00',50.116,2,-3,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:20.00',50.115,-2,-1,59.8,616.9,10,360,55,25.6
'2018-06-05 02:57:21.00',50.115,-2,-1,59.8,616.9,10,360,55,25.6
'2018-06-05 02:57:22.00',50.116,3,-4,59.8,616.9,10,360,55,25.6
'2018-06-05 02:57:23.00',50.118,1,-2,59.8,616.9,10,360,55,25.6
'2018-06-05 02:57:24.00',50.117,0,0,59.8,616.9,10,360,55,25.6
'2018-06-05 02:57:24.99',50.115,1,0,59.8,616.9,10,360,55,25.6
'2018-06-05 02:57:26.00',50.114,1,1,59.8,616.9,10,360,55,25.6
'2018-06-05 02:57:27.00',50.113,-1,0,59.8,616.9,10,360,57,25.6
'2018-06-05 02:57:28.00',50.112,2,-4,59.8,616.9,10,360,57,25.6
'2018-06-05 02:57:29.00',50.112,0,0,59.8,616.9,10,360,57,25.6
'2018-06-05 02:57:30.00',50.112,2,1,59.8,616.9,10,360,57,25.6
'2018-06-05 02:57:31.00',50.111,3,-3,59.8,616.9,10,360,57,25.6
'2018-06-05 02:57:32.00',50.110,2,-2,59.8,616.9,10,360,57,25.6
'2018-06-05 02:57:33.00',50.108,-2,0,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:34.00',50.107,-2,0,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:35.00',50.108,-2,-3,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:36.00',50.108,-2,1,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:37.00',50.109,2,-4,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:37.99',50.111,-2,-2,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:39.00',50.115,-2,1,59.8,616.9,10,360,54,25.6
'2018-06-05 02:57:39.99',50.119,2,-1,59.8,616.9,10,360,56,25.6
'2018-06-05 02:57:41.00',50.120,2,-2,59.8,616.9,10,360,56,25.6
'2018-06-05 02:57:42.00',50.121,-2,0,59.8,616.9,10,360,56,25.7
'2018-06-05 02:57:43.00',50.119,-3,0,59.8,616.9,10,360,56,25.7
'2018-06-05 02:57:44.00',50.118,1,-3,59.8,616.9,10,360,56,25.7
'2018-06-05 02:57:45.00',50.115,0,-1,59.8,616.9,10,360,56,25.7
'2018-06-05 02:57:46.00',50.112,-2,-1,59.8,616.9,10,360,56,25.7
'2018-06-05 02:57:47.00',50.110,0,-1,59.8,616.9,10,360,55,25.7
'2018-06-05 02:57:48.00',50.108,2,-1,59.8,616.9,10,360,55,25.7
'2018-06-05 02:57:49.00',50.108,2,-1,59.8,616.9,10,360,55,25.7
'2018-06-05 02:57:50.00',50.106,2,-1,59.8,616.9,10,360,55,25.7
'2018-06-05 02:57:50.99',50.108,-1,1,59.8,616.9,10,360,55,25.7
'2018-06-05 02:57:52.00',50.111,1255,3,59.8,616.9,66,360,55,25.7
'2018-06-05 02:57:53.00',50.112,1257,-1,59.8,616.4,66,360,1990,25.7
'2018-06-05 02:57:54.00',50.117,1259,-3,59.7,616.4,66,360,1990,25.7
'2018-06-05 02:57:55.00',50.118,1257,-1,59.7,616.4,66,360,1990,25.7
'2018-06-05 02:57:56.00',50.117,1256,1,59.7,616.4,483,360,1990,25.7
'2018-06-05 02:57:57.00',50.116,1259,-2,59.6,615.7,483,363,1990,25.7
'2018-06-05 02:57:58.00',50.114,1259,-1,59.6,615.0,1104,363,1990,25.7
'2018-06-05 02:57:59.00',50.114,1256,-2,59.5,612.8,1104,363,1990,25.7
'2018-06-05 02:58:00.00',50.111,1259,1,59.5,612.8,1104,363,1991,25.7
'2018-06-05 02:58:01.00',50.108,1257,-2,59.5,612.8,1104,363,1991,25.7
'2018-06-05 02:58:02.00',50.107,1255,0,59.4,612.8,1104,363,1991,25.7
'2018-06-05 02:58:03.00',50.104,1259,-4,59.4,612.8,1104,363,1991,25.7
'2018-06-05 02:58:03.99',50.103,1258,-4,59.4,612.8,1929,363,1991,25.7
'2018-06-05 02:58:05.00',50.103,1257,1,59.4,609.4,2055,363,1991,25.7
'2018-06-05 02:58:05.99',50.106,1257,-1,59.4,609.1,2055,363,1990,25.7
'2018-06-05 02:58:07.00',50.110,1256,-1,59.3,609.1,2055,363,1990,25.7
'2018-06-05 02:58:08.00',50.109,1258,-3,59.3,609.1,2055,363,1990,25.7
'2018-06-05 02:58:09.00',50.108,1259,-2,59.3,609.1,2055,363,1990,25.7
'2018-06-05 02:58:10.00',50.108,1258,0,59.3,608.6,2054,363,1990,25.7
'2018-06-05 02:58:11.00',50.108,1257,-1,59.3,607.9,2054,363,1990,25.6
'2018-06-05 02:58:12.00',50.108,1256,-3,59.2,607.9,2054,363,1991,25.6
'2018-06-05 02:58:13.00',50.107,1258,2,59.1,607.9,2054,363,1991,25.6
'2018-06-05 02:58:14.00',50.103,1258,-2,59.1,607.9,2054,363,1991,25.6
'2018-06-05 02:58:15.00',50.101,1256,-4,59.1,607.9,2054,363,1991,25.6
'2018-06-05 02:58:16.00',50.097,1261,-2,59.0,607.9,2059,362,1991,25.6
'2018-06-05 02:58:16.99',50.094,1256,-1,59.0,607.2,2061,362,1991,25.6
'2018-06-05 02:58:18.00',50.092,1261,-3,58.9,607.0,2060,362,1991,25.6
'2018-06-05 02:58:19.00',50.096,1257,-1,58.9,607.0,2060,362,1992,25.6
'2018-06-05 02:58:20.00',50.104,1261,-4,58.9,607.0,2060,362,1992,25.6
'2018-06-05 02:58:21.00',50.109,1259,3,58.9,607.0,2058,362,1992,25.6
'2018-06-05 02:58:22.00',50.110,1254,-1,58.8,606.7,2063,362,1992,25.6
'2018-06-05 02:58:23.00',50.107,1256,3,58.7,606.4,2063,362,1992,25.6
'2018-06-05 02:58:24.00',50.106,1258,-3,58.7,606.3,2063,362,1992,25.6
'2018-06-05 02:58:25.00',50.105,1257,-3,58.6,606.3,2063,362,1990,25.6
'2018-06-05 02:58:26.00',50.105,1259,0,58.5,606.3,2063,362,1990,25.6
'2018-06-05 02:58:27.00',50.101,1259,-3,58.5,606.3,2063,362,1990,25.6
'2018-06-05 02:58:27.99',50.098,1258,-1,58.5,606.3,2065,362,1990,25.6
'2018-06-05 02:58:29.00',50.090,1261,-2,58.4,605.9,2066,363,1990,25.6
'2018-06-05 02:58:29.99',50.085,1259,-2,58.4,605.8,2066,363,1990,25.6
'2018-06-05 02:58:31.00',50.081,1259,3,58.4,605.6,2066,363,1990,25.6
'2018-06-05 02:58:32.00',50.077,1255,0,58.4,605.6,2066,363,1990,25.6
'2018-06-05 02:58:33.00',50.075,1255,0,58.3,605.6,2066,363,1990,25.6
'2018-06-05 02:58:34.00',50.072,1257,1,58.3,605.5,2066,363,1990,25.6
'2018-06-05 02:58:35.00',50.070,1255,-3,58.3,605.3,2066,363,1990,25.6
'2018-06-05 02:58:36.00',50.070,1259,-4,58.3,605.0,2066,363,1990,25.6
'2018-06-05 02:58:37.00',50.073,1257,-3,58.2,605.0,2066,363,1990,25.6
'2018-06-05 02:58:38.00',50.075,1259,-1,58.2,605.0,2066,363,1992,25.6
'2018-06-05 02:58:39.00',50.077,1259,-2,58.2,605.0,2066,363,1992,25.6
'2018-06-05 02:58:40.00',50.079,1261,-3,58.2,605.0,2066,363,1992,25.6
'2018-06-05 02:58:40.99',50.081,1258,-2,58.2,604.8,2068,363,1992,25.7
'2018-06-05 02:58:42.00',50.083,1260,-2,58.2,604.6,2068,363,1992,25.7
'2018-06-05 02:58:42.99',50.085,1258,-3,58.2,604.5,2068,363,1992,25.7
'2018-06-05 02:58:44.00',50.085,1256,1,58.0,604.5,2068,363,1992,25.7
'2018-06-05 02:58:45.00',50.084,1255,1,58.0,604.5,2068,363,1991,25.7
'2018-06-05 02:58:46.00',50.082,1255,1,58.0,604.5,2069,363,1991,25.7
'2018-06-05 02:58:47.00',50.079,1255,-3,57.9,604.3,2070,363,1991,25.7
'2018-06-05 02:58:48.00',50.075,1258,-4,57.9,603.9,2070,363,1991,25.7
'2018-06-05 02:58:49.00',50.073,1259,-3,57.9,603.9,2070,363,1991,25.7
'2018-06-05 02:58:50.00',50.069,1259,-2,57.8,603.9,2070,363,1991,25.7
'2018-06-05 02:58:51.00',50.066,1259,0,57.8,603.9,2070,363,1992,25.7
'2018-06-05 02:58:52.00',50.063,1261,-3,57.7,603.9,2070,363,1992,25.7
'2018-06-05 02:58:53.00',50.062,1261,-3,57.6,603.8,2074,363,1992,25.7
'2018-06-05 02:58:53.99',50.061,1261,-1,57.5,603.5,2074,363,1992,25.7
'2018-06-05 02:58:55.00',50.059,1259,-2,57.5,603.4,2075,362,1992,25.7
'2018-06-05 02:58:56.00',50.058,1261,-3,57.5,603.4,2075,362,1992,25.7
'2018-06-05 02:58:57.00',50.057,1261,-2,57.5,603.4,2075,362,1992,25.7
'2018-06-05 02:58:58.00',50.056,1260,-1,57.4,603.4,2075,362,1992,25.7
'2018-06-05 02:58:59.00',50.058,1257,0,57.4,603.2,2076,362,1992,25.7
'2018-06-05 02:59:00.00',50.061,1255,0,57.4,603.0,2076,362,1992,25.7
'2018-06-05 02:59:01.00',50.064,1257,-1,57.3,602.9,2076,362,1992,25.7
'2018-06-05 02:59:02.00',50.067,1257,3,57.3,602.9,2076,362,1992,25.7
'2018-06-05 02:59:03.00',50.069,1258,-1,57.3,602.9,2076,362,1992,25.7
'2018-06-05 02:59:04.00',50.072,1259,-3,57.2,602.9,2076,362,1992,25.7
'2018-06-05 02:59:05.00',50.075,1258,-3,57.2,602.9,2077,362,1992,25.7
'2018-06-05 02:59:06.00',50.078,1259,1,57.2,602.6,2077,362,1992,25.7
'2018-06-05 02:59:06.99',50.080,1257,0,57.2,602.5,2078,362,1992,25.7
'2018-06-05 02:59:08.00',50.082,1261,-1,57.2,602.4,2078,363,1992,25.7
'2018-06-05 02:59:08.99',50.084,1258,-1,57.2,602.4,2078,363,1992,25.7
'2018-06-05 02:59:10.00',50.084,1261,-1,57.1,602.4,2079,363,1990,25.6
'2018-06-05 02:59:11.00',50.086,1259,-2,57.1,602.1,2078,363,1990,25.6
'2018-06-05 02:59:12.00',50.086,1256,4,57.1,602.0,2078,363,1990,25.6
'2018-06-05 02:59:13.00',50.085,1257,2,57.0,601.8,2078,363,1990,25.6
'2018-06-05 02:59:14.00',50.083,1259,-1,57.0,601.8,2078,363,1990,25.6
'2018-06-05 02:59:15.00',50.081,1256,-3,56.9,601.8,2078,363,1990,25.6
'2018-06-05 02:59:16.00',50.080,1259,-4,56.9,601.8,2078,363,1991,25.6
'2018-06-05 02:59:17.00',50.076,1259,-4,56.8,601.8,2082,363,1991,25.6
'2018-06-05 02:59:18.00',50.072,1261,1,56.8,601.6,2082,363,1991,25.6
'2018-06-05 02:59:19.00',50.073,1261,-1,56.7,601.4,2084,363,1991,25.6
'2018-06-05 02:59:19.99',50.067,1259,-3,56.7,601.3,2084,362,1991,25.6
'2018-06-05 02:59:21.00',50.065,1260,-1,56.7,601.3,2084,362,1991,25.6
'2018-06-05 02:59:22.00',50.065,1257,2,56.6,601.3,2086,362,1992,25.6
'2018-06-05 02:59:23.00',50.064,1255,0,56.5,601.1,2086,362,1992,25.6
'2018-06-05 02:59:24.00',50.064,1259,3,56.5,601.1,2089,362,1992,25.6
'2018-06-05 02:59:25.00',50.064,1255,-1,56.4,600.8,2089,362,1992,25.6
'2018-06-05 02:59:26.00',50.066,1257,-4,56.3,600.8,2089,363,1992,25.6
'2018-06-05 02:59:27.00',50.068,1257,-4,56.3,600.8,2089,363,1992,25.6
'2018-06-05 02:59:28.00',50.069,1258,-4,56.3,600.8,2089,363,1992,25.6
'2018-06-05 02:59:29.00',50.069,1260,1,56.2,600.8,2089,363,1992,25.6
'2018-06-05 02:59:30.00',50.073,1260,-3,56.2,600.7,2090,363,1992,25.6
'2018-06-05 02:59:31.00',50.075,1261,-3,56.2,600.4,2090,363,1992,25.6
'2018-06-05 02:59:32.00',50.076,1259,-2,56.2,600.3,2090,362,1992,25.6
'2018-06-05 02:59:32.99',50.076,1261,-4,56.2,600.3,2090,362,1992,25.6
'2018-06-05 02:59:34.00',50.077,1256,-3,56.1,600.3,2090,362,1992,25.6
'2018-06-05 02:59:34.99',50.078,1255,-1,56.1,600.0,2088,362,1991,25.6
'2018-06-05 02:59:36.00',50.077,1254,2,56.1,600.0,2087,362,1991,25.6
'2018-06-05 02:59:37.00',50.074,1259,-2,56.1,599.7,2087,362,1991,25.6
'2018-06-05 02:59:38.00',50.074,1255,-1,56.1,599.7,2087,362,1991,25.6
'2018-06-05 02:59:39.00',50.072,1257,-2,56.1,599.7,2087,362,1991,25.6
'2018-06-05 02:59:40.00',50.071,1259,-4,56.1,599.7,2087,362,1991,25.6
'2018-06-05 02:59:41.00',50.069,1259,-3,56.0,599.7,2089,362,1994,25.6
'2018-06-05 02:59:42.00',50.068,1261,-1,55.9,599.7,2090,362,1994,25.6
'2018-06-05 02:59:43.00',50.066,1259,-2,55.9,599.3,2091,362,1994,25.6
'2018-06-05 02:59:44.00',50.066,1262,-3,55.8,599.2,2091,362,1994,25.6
'2018-06-05 02:59:45.00',50.064,1258,-3,55.8,599.2,2091,362,1994,25.6
'2018-06-05 02:59:45.99',50.062,1258,-1,55.7,599.2,2091,362,1994,25.6
'2018-06-05 02:59:47.00',50.061,1260,-3,55.7,599.1,2091,362,1994,25.6
'2018-06-05 02:59:48.00',50.060,1261,-3,55.7,599.0,2092,362,1995,25.6
'2018-06-05 02:59:49.00',50.060,1259,-2,55.7,598.6,2092,362,1995,25.6
'2018-06-05 02:59:50.00',50.060,1261,2,55.6,598.6,2092,362,1995,25.6
'2018-06-05 02:59:51.00',50.060,1259,5,55.5,598.6,2092,362,1995,25.6
'2018-06-05 02:59:52.00',50.060,1258,-1,55.5,598.6,2092,362,1995,25.6
'2018-06-05 02:59:53.00',50.060,1256,0,55.5,598.6,2092,362,1995,25.6
'2018-06-05 02:59:54.00',50.062,1254,1,55.5,598.6,2091,362,1995,25.6
'2018-06-05 02:59:55.00',50.062,1257,-4,55.3,598.2,2093,362,1996,25.6
'2018-06-05 02:59:56.00',50.062,1260,-3,55.3,598.1,2093,362,1996,25.6
'2018-06-05 02:59:56.99',50.061,1257,-2,55.2,598.1,2093,362,1996,25.6
'2018-06-05 02:59:58.00',50.060,1261,-1,55.2,598.1,2093,362,1996,25.6
'2018-06-05 02:59:58.99',50.060,1259,-2,55.2,598.1,2093,362,1996,25.6
'2018-06-05 03:00:00.00',50.060,1262,-1,55.2,597.8,2094,362,1996,25.6
'2018-06-05 03:00:01.00',50.060,1259,-4,55.1,597.5,2095,362,1996,25.6
'2018-06-05 03:00:02.00',50.059,1259,-2,55.1,597.5,2095,362,1999,25.6
'2018-06-05 03:00:03.00',50.059,1258,-3,55.1,597.5,2095,362,1999,25.6
'2018-06-05 03:00:04.00',50.058,1261,-3,55.1,597.5,2095,362,1999,25.6
'2018-06-05 03:00:05.00',50.059,1259,-2,55.1,597.5,2095,362,1999,25.6
'2018-06-05 03:00:06.00',50.059,1261,0,55.1,597.5,2098,362,1999,25.6
'2018-06-05 03:00:07.00',50.058,1260,0,55.0,597.0,2098,362,1999,25.6
'2018-06-05 03:00:08.00',50.056,1261,-2,55.0,597.0,2099,362,1999,25.6
'2018-06-05 03:00:09.00',50.054,1263,-3,54.9,596.9,2099,362,1997,25.6
'2018-06-05 03:00:09.99',50.051,667,0,54.9,596.9,2099,362,1997,25.6
'2018-06-05 03:00:11.00',50.050,-1247,3,54.9,596.9,1949,362,1997,25.6
'2018-06-05 03:00:11.99',50.051,-1247,0,54.9,598.6,1341,355,1997,25.6
'2018-06-05 03:00:13.00',50.050,-1250,0,54.9,600.7,711,355,1997,25.6
'2018-06-05 03:00:14.00',50.048,-1254,0,54.9,601.8,711,355,1997,25.6
'2018-06-05 03:00:15.00',50.046,-1252,-1,55.0,601.8,711,355,2029,25.6
'2018-06-05 03:00:16.00',50.044,-1252,-2,55.0,601.8,711,355,2029,25.6
'2018-06-05 03:00:17.00',50.041,-1258,-1,55.1,601.8,711,355,2029,25.6
'2018-06-05 03:00:18.00',50.041,-1257,-1,55.1,601.8,-278,355,2029,25.6
'2018-06-05 03:00:19.00',50.039,-1257,-1,55.1,606.0,-1116,355,2029,25.6
'2018-06-05 03:00:20.00',50.038,-1254,-1,55.1,607.4,-1305,355,2029,25.6
'2018-06-05 03:00:21.00',50.035,-1249,0,55.1,608.9,-1305,355,2029,25.6
'2018-06-05 03:00:22.00',50.033,-1253,-1,55.1,608.9,-1712,355,2029,25.6
'2018-06-05 03:00:22.99',50.029,-1254,-1,55.1,608.9,-1712,355,2029,25.6
'2018-06-05 03:00:24.00',50.026,-1256,-2,55.1,609.6,-1994,355,2029,25.6
'2018-06-05 03:00:25.00',50.023,-1259,-3,55.1,610.7,-1994,355,2029,25.6
'2018-06-05 03:00:26.00',50.023,-1253,-1,55.2,611.8,-1994,355,2029,25.6
'2018-06-05 03:00:27.00',50.024,-1253,-1,55.2,611.8,-1994,355,2029,25.6
'2018-06-05 03:00:28.00',50.025,-1245,-1,55.3,611.8,-1994,355,2029,25.6
'2018-06-05 03:00:29.00',50.026,-1245,0,55.4,611.8,-1994,355,2030,25.6
'2018-06-05 03:00:30.00',50.030,-1254,1,55.5,611.8,-1995,355,2030,25.6
'2018-06-05 03:00:31.00',50.030,-1252,-2,55.5,612.4,-1991,355,2030,25.6
'2018-06-05 03:00:32.00',50.030,-1251,-1,55.5,613.1,-1991,355,2030,25.6
'2018-06-05 03:00:33.00',50.029,-1251,-2,55.6,613.3,-1991,355,2030,25.6
'2018-06-05 03:00:34.00',50.029,-1249,-1,55.6,613.3,-1989,355,2030,25.6
'2018-06-05 03:00:35.00',50.029,-1249,-3,55.6,613.3,-1990,355,2030,25.6
'2018-06-05 03:00:35.99',50.027,-1253,-3,55.7,613.3,-1988,355,2028,25.6
'2018-06-05 03:00:37.00',50.023,-1254,-1,55.7,613.8,-1988,355,2028,25.6
'2018-06-05 03:00:37.99',50.021,-1250,-1,55.7,614.5,-1988,355,2028,25.6
'2018-06-05 03:00:39.00',50.020,-1254,-1,55.7,614.5,-1988,355,2028,25.6
'2018-06-05 03:00:40.00',50.019,-1254,-3,55.8,614.5,-1988,355,2028,25.6
'2018-06-05 03:00:41.00',50.019,-1252,-2,55.8,614.5,-1988,355,2028,25.6
'2018-06-05 03:00:42.00',50.021,-1252,-3,55.9,614.5,-1987,355,2028,25.6
'2018-06-05 03:00:43.00',50.021,-1255,-1,56.0,614.7,-1986,355,2028,25.6
'2018-06-05 03:00:44.00',50.022,-1256,-2,56.0,615.2,-1986,355,2028,25.6
'2018-06-05 03:00:45.00',50.025,-1256,-3,56.1,615.3,-1986,355,2028,25.6
'2018-06-05 03:00:46.00',50.027,-1252,-3,56.1,615.3,-1986,356,2028,25.6
'2018-06-05 03:00:47.00',50.032,-1247,-1,56.1,615.3,-1984,356,2028,25.6
'2018-06-05 03:00:48.00',50.034,-1247,-1,56.1,615.3,-1981,356,2028,25.6
'2018-06-05 03:00:48.99',50.035,-1249,-1,56.1,615.6,-1979,356,2028,25.6
'2018-06-05 03:00:50.00',50.032,-1252,-1,56.1,615.9,-1979,356,2028,25.6
'2018-06-05 03:00:51.00',50.028,-1250,0,56.1,616.1,-1979,356,2028,25.6
'2018-06-05 03:00:52.00',50.023,-1248,-3,56.1,616.1,-1979,355,2028,25.6
'2018-06-05 03:00:53.00',50.020,-1246,1,56.1,616.1,-1979,355,2028,25.6
'2018-06-05 03:00:54.00',50.018,-1249,-3,56.2,616.1,-1979,355,2028,25.6
'2018-06-05 03:00:55.00',50.019,-1248,1,56.2,616.1,-1980,355,2028,25.6
'2018-06-05 03:00:56.00',50.022,-1254,1,56.2,616.5,-1980,355,2028,25.6
'2018-06-05 03:00:57.00',50.023,-1251,1,56.3,616.6,-1980,355,2028,25.6
'2018-06-05 03:00:58.00',50.022,-1253,-1,56.4,616.7,-1980,355,2028,25.6
'2018-06-05 03:00:59.00',50.022,-1254,-2,56.4,616.7,-1979,355,2028,25.6
'2018-06-05 03:01:00.00',50.020,-1250,1,56.4,616.7,-1978,355,2028,25.6
'2018-06-05 03:01:01.00',50.019,-1254,-1,56.5,617.0,-1976,355,2028,25.6
'2018-06-05 03:01:01.99',50.018,-1253,-1,56.6,617.1,-1976,355,2028,25.6
'2018-06-05 03:01:03.00',50.012,-1254,-1,56.6,617.4,-1976,355,2028,25.6
'2018-06-05 03:01:03.99',50.008,-1255,-1,56.6,617.4,-1976,355,2028,25.6
'2018-06-05 03:01:05.00',50.003,-1255,28,56.7,617.4,-1976,355,2028,25.6
'2018-06-05 03:01:06.00',49.994,-1255,-1,56.7,617.4,-1976,355,2031,25.6
'2018-06-05 03:01:07.00',49.984,-1255,-1,56.7,617.4,-1975,355,2031,25.6
'2018-06-05 03:01:08.00',49.978,-1252,-1,56.7,617.6,-1976,355,2031,25.6
'2018-06-05 03:01:09.00',49.975,-1253,-2,56.7,617.8,-1976,355,2031,25.6
'2018-06-05 03:01:10.00',49.974,-1252,-1,56.8,618.0,-1976,355,2031,25.6
'2018-06-05 03:01:11.00',49.973,-1254,-1,56.9,618.0,-1976,355,2031,25.6
'2018-06-05 03:01:12.00',49.978,-1253,0,57.0,618.0,-1976,355,2031,25.6
'2018-06-05 03:01:13.00',49.983,-1255,-3,57.0,618.2,-1975,355,2031,25.6
'2018-06-05 03:01:14.00',49.986,-1250,-1,57.1,618.2,-1975,355,2031,25.6
'2018-06-05 03:01:14.99',49.986,-1253,-1,57.1,618.5,-1975,355,2031,25.6
'2018-06-05 03:01:16.00',49.985,-1250,0,57.1,618.5,-1975,355,2031,25.6
'2018-06-05 03:01:17.00',49.984,-1247,-1,57.1,618.5,-1975,355,2031,25.6
'2018-06-05 03:01:18.00',49.983,-1249,-2,57.1,618.5,-1975,355,2032,25.6
'2018-06-05 03:01:19.00',49.982,-1249,1,57.1,618.5,-1976,355,2032,25.6
'2018-06-05 03:01:20.00',49.982,-1247,-2,57.1,618.7,-1976,355,2032,25.6
'2018-06-05 03:01:21.00',49.980,-1249,-1,57.1,619.0,-1976,355,2032,25.6
'2018-06-05 03:01:22.00',49.978,-1252,-2,57.2,619.1,-1976,355,2032,25.6
'2018-06-05 03:01:23.00',49.976,-1249,1,57.3,619.1,-1976,355,2032,25.6
'2018-06-05 03:01:24.00',49.977,-1251,0,57.3,619.1,-1973,355,2030,25.6
'2018-06-05 03:01:25.00',49.977,-1249,-2,57.3,619.4,-1973,355,2030,25.6
'2018-06-05 03:01:26.00',49.977,-1248,-2,57.3,619.4,-1973,355,2030,25.6
'2018-06-05 03:01:27.00',49.979,-1249,-2,57.3,619.7,-1973,355,2030,25.6
'2018-06-05 03:01:27.99',49.979,-1249,-3,57.3,619.7,-1973,355,2030,25.6
'2018-06-05 03:01:29.00',49.978,-1255,-3,57.4,619.7,-1973,355,2030,25.6
'2018-06-05 03:01:30.00',49.978,-1252,-1,57.4,619.7,-1973,355,2031,25.6
'2018-06-05 03:01:31.00',49.977,-1254,-3,57.5,619.7,-1970,355,2031,25.6
'2018-06-05 03:01:32.00',49.975,-1249,0,57.5,619.7,-1974,355,2031,25.6
'2018-06-05 03:01:33.00',49.972,-1248,-3,57.6,620.2,-1974,355,2031,25.6
'2018-06-05 03:01:34.00',49.974,-1252,-2,57.7,620.3,-1974,355,2031,25.6
'2018-06-05 03:01:35.00',49.977,-1255,-1,57.7,620.3,-1974,355,2031,25.6
'2018-06-05 03:01:36.00',49.979,-1251,-1,57.7,620.3,-1973,355,2032,25.6
'2018-06-05 03:01:37.00',49.980,-1251,0,57.8,620.4,-1971,355,2032,25.6
'2018-06-05 03:01:38.00',49.980,-1248,-3,57.8,620.5,-1971,355,2032,25.6
'2018-06-05 03:01:38.99',49.980,-1252,-3,57.8,620.8,-1971,355,2032,25.6
'2018-06-05 03:01:40.00',49.980,-1253,-1,57.9,620.8,-1971,355,2032,25.6
'2018-06-05 03:01:40.99',49.977,-1248,-3,57.9,620.8,-1971,355,2032,25.6
'2018-06-05 03:01:42.00',49.976,-1253,-3,58.0,620.8,-1971,355,2031,25.6
'2018-06-05 03:01:43.00',49.975,-1261,-3,58.0,620.8,-1971,355,2031,25.6
'2018-06-05 03:01:44.00',49.975,-1258,-2,58.0,620.8,-1967,355,2031,25.6
'2018-06-05 03:01:45.00',49.975,-1254,-3,58.0,620.8,-1967,355,2031,25.6
'2018-06-05 03:01:46.00',49.974,-1255,-2,58.1,621.2,-1967,355,2031,25.6
'2018-06-05 03:01:47.00',49.973,-1254,-3,58.1,621.4,-1967,355,2031,25.6
'2018-06-05 03:01:48.00',49.972,-1252,-3,58.1,621.4,-1967,355,2031,25.6
'2018-06-05 03:01:49.00',49.972,-1254,-3,58.1,621.4,-1967,355,2032,25.6
'2018-06-05 03:01:50.00',49.970,-1255,-2,58.2,621.6,-1964,355,2032,25.6
'2018-06-05 03:01:51.00',49.968,-1254,-1,58.3,621.9,-1964,355,2032,25.6
'2018-06-05 03:01:51.99',49.968,-1248,-3,58.3,621.9,-1964,355,2032,25.6
'2018-06-05 03:01:53.00',49.967,-1251,-1,58.3,621.9,-1964,355,2032,25.6
'2018-06-05 03:01:54.00',49.967,-1252,0,58.3,621.9,-1964,355,2032,25.6
'2018-06-05 03:01:55.00',49.967,-1252,-1,58.3,621.9,-1964,355,2032,25.6
'2018-06-05 03:01:56.00',49.968,-1250,-3,58.3,621.9,-1964,355,2032,25.6
'2018-06-05 03:01:57.00',49.967,-1245,-1,58.4,621.9,-1966,355,2032,25.6
'2018-06-05 03:01:58.00',49.967,-1249,-1,58.4,622.2,-1966,355,2032,25.6
'2018-06-05 03:01:59.00',49.965,-1256,-3,58.4,622.4,-1966,355,2032,25.6
'2018-06-05 03:02:00.00',49.964,-1254,-1,58.4,622.5,-1965,355,2032,25.6
'2018-06-05 03:02:01.00',49.965,-1253,-1,58.5,622.5,-1965,355,2032,25.6
'2018-06-05 03:02:02.00',49.965,-1254,-1,58.5,622.7,-1963,355,2032,25.6
'2018-06-05 03:02:03.00',49.966,-1251,-1,58.6,622.9,-1963,355,2031,25.6
'2018-06-05 03:02:04.00',49.967,-1255,-1,58.6,623.0,-1963,355,2031,25.6
'2018-06-05 03:02:04.99',49.967,-1254,-1,58.7,623.0,-1963,355,2031,25.6
'2018-06-05 03:02:06.00',49.967,-1249,-2,58.8,623.0,-1963,355,2031,25.6
'2018-06-05 03:02:06.99',49.967,-1251,-3,58.8,623.0,-1963,355,2031,25.6
'2018-06-05 03:02:08.00',49.966,-1253,-2,58.9,623.0,-1963,355,2031,25.6
'2018-06-05 03:02:09.00',49.966,-1250,-3,58.9,623.0,-1961,355,2031,25.6
'2018-06-05 03:02:10.00',49.967,-1255,-1,58.9,623.1,-1961,355,2032,25.6
'2018-06-05 03:02:11.00',49.968,-1253,-1,59.0,623.5,-1961,355,2032,25.6
'2018-06-05 03:02:12.00',49.969,-1249,0,59.0,623.6,-1961,355,2032,25.6
'2018-06-05 03:02:13.00',49.968,-1253,-1,59.0,623.6,-1961,355,2032,25.6
'2018-06-05 03:02:14.00',49.968,-1255,-2,59.0,623.7,-1959,355,2032,25.6
'2018-06-05 03:02:15.00',49.966,-1257,-3,59.0,623.9,-1959,355,2032,25.6
'2018-06-05 03:02:16.00',49.964,-1257,-4,59.1,624.1,-1959,355,2032,25.6
'2018-06-05 03:02:17.00',49.962,-1252,-2,59.1,624.1,-1959,355,2031,25.6
'2018-06-05 03:02:17.99',49.961,-1253,-2,59.2,624.1,-1959,355,2031,25.6
'2018-06-05 03:02:19.00',49.959,-1254,-2,59.2,624.1,-1959,355,2031,25.6
'2018-06-05 03:02:20.00',49.958,-1252,-1,59.2,624.1,-1959,355,2031,25.6
'2018-06-05 03:02:21.00',49.958,-1250,-2,59.3,624.1,-1959,355,2031,25.6
'2018-06-05 03:02:22.00',49.957,-1251,-2,59.3,624.1,-1959,355,2031,25.6
'2018-06-05 03:02:23.00',49.956,-1255,-3,59.3,624.5,-1959,355,2031,25.6
'2018-06-05 03:02:24.00',49.957,-1255,1,59.3,624.5,-1958,355,2031,25.6
'2018-06-05 03:02:25.00',49.958,-1252,1,59.3,624.6,-1958,355,2031,25.6
'2018-06-05 03:02:26.00',49.958,-1250,-1,59.4,624.6,-1957,355,2031,25.6
'2018-06-05 03:02:27.00',49.960,-1259,-3,59.4,624.8,-1957,355,2031,25.6
'2018-06-05 03:02:28.00',49.960,-1259,-3,59.4,625.1,-1957,355,2031,25.6
'2018-06-05 03:02:29.00',49.961,-1256,-1,59.5,625.1,-1957,355,2031,25.6
'2018-06-05 03:02:30.00',49.962,-1252,-1,59.5,625.1,-1957,355,2031,25.6
'2018-06-05 03:02:30.99',49.964,-1254,-1,59.5,625.1,-1957,355,2031,25.6
'2018-06-05 03:02:32.00',49.963,-1252,0,59.5,625.1,-1957,355,2031,25.6
'2018-06-05 03:02:32.99',49.962,-1254,0,59.7,625.1,-1956,355,2031,25.6
'2018-06-05 03:02:34.00',49.958,-1248,1,59.7,625.1,-1958,355,2031,25.6
'2018-06-05 03:02:35.00',49.956,-1252,-3,59.7,625.1,-1957,355,2031,25.6
'2018-06-05 03:02:36.00',49.955,-1255,-3,59.8,625.6,-1957,355,2030,25.6
'2018-06-05 03:02:37.00',49.954,-1253,-1,59.8,625.7,-1955,355,2030,25.6
'2018-06-05 03:02:38.00',49.954,-1252,-1,59.8,625.7,-1952,355,2030,25.6
'2018-06-05 03:02:39.00',49.953,-1252,-3,59.9,625.8,-1951,355,2030,25.6
'2018-06-05 03:02:40.00',49.953,-1249,-1,59.9,626.0,-1951,355,2030,25.6
'2018-06-05 03:02:41.00',49.952,-1249,-1,59.9,626.1,-1951,355,2030,25.6
'2018-06-05 03:02:42.00',49.951,-1255,0,60.0,626.1,-1951,355,2028,25.6
'2018-06-05 03:02:43.00',49.951,-1255,1,60.0,626.1,-1951,355,2028,25.6
'2018-06-05 03:02:43.99',49.952,-1251,-1,60.0,626.1,-1951,355,2028,25.6
'2018-06-05 03:02:45.00',49.953,-560,-5,60.1,626.1,-1951,355,2028,25.6
'2018-06-05 03:02:46.00',49.953,-3,0,60.1,626.1,-1499,358,2028,25.6
'2018-06-05 03:02:47.00',49.954,-1,0,60.2,626.1,-1308,358,2028,25.6
'2018-06-05 03:02:48.00',49.955,0,-1,60.2,624.4,-1131,358,2028,25.6
'2018-06-05 03:02:49.00',49.956,-1,1,60.2,624.4,-737,358,54,25.6
'2018-06-05 03:02:50.00',49.955,-2,1,60.2,623.9,-526,358,54,25.6
'2018-06-05 03:02:51.00',49.954,3,-1,60.2,622.8,-132,358,54,25.6
'2018-06-05 03:02:52.00',49.952,3,-1,60.2,622.3,-129,360,54,25.6
'2018-06-05 03:02:53.00',49.951,2,1,60.2,621.1,-129,360,54,25.6
'2018-06-05 03:02:54.00',49.949,2,0,60.2,621.1,-129,360,54,25.6
'2018-06-05 03:02:55.00',49.948,3,-3,60.2,621.1,-129,360,55,25.6
'2018-06-05 03:02:56.00',49.946,-2,-1,60.2,621.1,-129,360,55,25.6
'2018-06-05 03:02:56.99',49.944,-2,-1,60.2,621.1,-129,360,55,25.6
'2018-06-05 03:02:58.00',49.943,2,-1,60.2,621.1,1,360,55,25.6
'2018-06-05 03:02:58.99',49.942,-2,0,60.2,621.1,12,360,55,25.6
'2018-06-05 03:03:00.00',49.943,2,-3,60.2,620.3,14,360,55,25.6
'2018-06-05 03:03:01.00',49.945,1,-2,60.2,620.3,14,360,55,25.6
'2018-06-05 03:03:02.00',49.945,1,-2,60.2,620.2,12,360,55,25.6
'2018-06-05 03:03:03.00',49.944,0,1,60.2,619.9,12,360,55,25.6
'2018-06-05 03:03:04.00',49.943,2,1,60.2,619.9,10,359,55,25.6
'2018-06-05 03:03:05.00',49.940,1,1,60.2,619.5,10,359,55,25.6
'2018-06-05 03:03:06.00',49.937,-2,-1,60.2,619.5,10,359,55,25.6
'2018-06-05 03:03:07.00',49.937,-2,-1,60.2,619.5,10,359,55,25.6
'2018-06-05 03:03:07.99',49.937,-2,-1,60.2,619.5,10,359,55,25.6
'2018-06-05 03:03:09.00',49.940,2,-1,60.2,619.5,10,359,55,25.6
'2018-06-05 03:03:09.99',49.942,-1,-1,60.2,619.5,10,360,55,25.6
'2018-06-05 03:03:11.00',49.942,-1,1,60.2,619.5,11,360,55,25.6
'2018-06-05 03:03:12.00',49.940,2,-3,60.2,619.3,11,360,55,25.6
'2018-06-05 03:03:13.00',49.938,2,-1,60.2,619.2,11,360,55,25.6
'2018-06-05 03:03:14.00',49.938,0,0,60.2,619.2,11,360,55,25.6
'2018-06-05 03:03:15.00',49.938,2,0,60.2,619.1,11,360,55,25.6
'2018-06-05 03:03:16.00',49.938,-2,-1,60.2,619.1,10,359,55,25.6
'2018-06-05 03:03:17.00',49.938,1,-2,60.2,618.9,10,359,55,25.6
'2018-06-05 03:03:18.00',49.937,2,-1,60.2,618.9,10,359,55,25.6
'2018-06-05 03:03:19.00',49.936,1,1,60.2,618.9,10,359,55,25.6
'2018-06-05 03:03:20.00',49.935,1,1,60.2,618.9,10,359,55,25.6
'2018-06-05 03:03:20.99',49.936,0,-1,60.2,618.9,10,359,55,25.6
'2018-06-05 03:03:22.00',49.940,-2,-1,60.2,618.9,10,359,55,25.6
'2018-06-05 03:03:23.00',49.943,-2,-1,60.2,618.9,11,359,55,25.6
'2018-06-05 03:03:24.00',49.944,0,-1,60.2,618.9,11,359,55,25.6
'2018-06-05 03:03:25.00',49.944,0,1,60.2,618.8,11,359,55,25.6
'2018-06-05 03:03:26.00',49.944,3,-1,60.2,618.8,11,359,55,25.6
'2018-06-05 03:03:27.00',49.944,2,-1,60.2,618.8,11,359,55,25.6
'2018-06-05 03:03:28.00',49.942,3,1,60.2,618.7,11,359,55,25.6
'2018-06-05 03:03:29.00',49.940,3,-3,60.2,618.6,11,360,55,25.6
'2018-06-05 03:03:30.00',49.935,0,0,60.2,618.6,11,360,55,25.6
'2018-06-05 03:03:31.00',49.934,1,-1,60.2,618.6,11,360,54,25.6
'2018-06-05 03:03:32.00',49.933,0,-2,60.2,618.6,11,360,54,25.6
'2018-06-05 03:03:33.00',49.934,-2,-1,60.2,618.6,11,360,54,25.6
'2018-06-05 03:03:33.99',49.937,2,-2,60.2,618.6,11,360,54,25.6
'2018-06-05 03:03:35.00',49.940,1,1,60.2,618.6,11,360,54,25.6
'2018-06-05 03:03:35.99',49.942,-2,1,60.2,618.6,11,360,54,25.6
'2018-06-05 03:03:37.00',49.942,-1,-2,60.2,618.5,11,360,55,25.6
'2018-06-05 03:03:38.00',49.943,-1,-1,60.2,618.5,11,360,55,25.6
'2018-06-05 03:03:39.00',49.944,-2,0,60.2,618.5,11,360,55,25.6
'2018-06-05 03:03:40.00',49.944,0,-1,60.2,618.5,10,360,55,25.6
'2018-06-05 03:03:41.00',49.943,0,1,60.2,618.4,10,360,55,25.6
'2018-06-05 03:03:42.00',49.938,3,-2,60.2,618.4,10,360,55,25.6
'2018-06-05 03:03:43.00',49.935,-2,-2,60.2,618.4,10,360,55,25.6
'2018-06-05 03:03:44.00',49.934,0,-1,60.2,618.4,10,360,56,25.6
'2018-06-05 03:03:45.00',49.933,0,-1,60.2,618.4,10,360,56,25.6
'2018-06-05 03:03:46.00',49.933,-1,-2,60.2,618.4,10,360,56,25.6
'2018-06-05 03:03:46.99',49.935,1,-3,60.2,618.4,10,360,56,25.6
'2018-06-05 03:03:48.00',49.940,2,-1,60.2,618.4,10,360,56,25.6
'2018-06-05 03:03:49.00',49.942,-2,1,60.2,618.4,10,360,56,25.6
'2018-06-05 03:03:50.00',49.941,2,-1,60.2,618.3,11,360,55,25.6
'2018-06-05 03:03:51.00',49.940,1,1,60.2,618.3,11,360,55,25.6
'2018-06-05 03:03:52.00',49.939,-1,1,60.2,618.3,11,360,55,25.6
'2018-06-05 03:03:53.00',49.939,2,1,60.2,618.3,10,360,55,25.6
'2018-06-05 03:03:54.00',49.939,2,0,60.2,618.3,10,360,55,25.6
'2018-06-05 03:03:55.00',49.937,2,-1,60.2,618.3,10,360,55,25.6
'2018-06-05 03:03:56.00',49.936,2,-1,60.2,618.3,10,360,55,25.6
'2018-06-05 03:03:57.00',49.934,-2,1,60.2,618.3,10,360,56,25.6
'2018-06-05 03:03:58.00',49.932,4,-2,60.2,618.3,10,360,56,25.6
'2018-06-05 03:03:59.00',49.931,3,-1,60.2,618.3,10,360,56,25.6
'2018-06-05 03:03:59.99',49.932,1,-1,60.2,618.3,10,359,56,25.6
'2018-06-05 03:04:01.00',49.933,1,-2,60.2,618.3,10,359,56,25.6
'2018-06-05 03:04:01.99',49.932,0,-1,60.2,618.2,11,359,56,25.6
'2018-06-05 03:04:03.00',49.932,3,-3,60.2,618.2,11,359,56,25.6
'2018-06-05 03:04:04.00',49.934,-2,1,60.2,618.2,11,359,56,25.6
'2018-06-05 03:04:05.00',49.937,0,1,60.2,618.2,10,359,56,25.6
'2018-06-05 03:04:06.00',49.940,3,0,60.2,618.2,10,360,56,25.6
'2018-06-05 03:04:07.00',49.941,-2,1,60.2,618.2,10,360,56,25.6
'2018-06-05 03:04:08.00',49.944,-2,0,60.2,618.2,10,360,56,25.6
'2018-06-05 03:04:09.00',49.945,1,0,60.2,618.2,10,360,54,25.6
'2018-06-05 03:04:10.00',49.946,-2,-1,60.2,618.2,10,360,54,25.6
'2018-06-05 03:04:11.00',49.947,2,0,60.2,618.2,10,360,54,25.6
'2018-06-05 03:04:12.00',49.947,3,-1,60.2,618.2,10,360,54,25.6
'2018-06-05 03:04:12.99',49.948,2,-1,60.2,618.1,11,360,54,25.6
'2018-06-05 03:04:14.00',49.949,3,-1,60.2,618.1,11,360,54,25.6
'2018-06-05 03:04:15.00',49.949,4,-2,60.2,618.1,11,360,54,25.6
'2018-06-05 03:04:16.00',49.949,0,0,60.2,618.1,11,360,56,25.6
'2018-06-05 03:04:17.00',49.949,0,-1,60.2,618.1,10,360,56,25.6
'2018-06-05 03:04:18.00',49.949,2,0,60.2,618.1,10,360,56,25.6
'2018-06-05 03:04:19.00',49.947,-1,-1,60.2,618.1,10,360,56,25.6
'2018-06-05 03:04:20.00',49.947,1,0,60.2,618.1,10,360,56,25.6
'2018-06-05 03:04:21.00',49.948,1,-2,60.2,618.1,10,360,56,25.6
'2018-06-05 03:04:22.00',49.950,0,-3,60.2,618.1,10,360,55,25.6
'2018-06-05 03:04:23.00',49.952,-2,-1,60.2,618.1,10,360,55,25.6
'2018-06-05 03:04:24.00',49.955,-2,2,60.2,618.1,11,360,55,25.6
'2018-06-05 03:04:25.00',49.958,0,0,60.2,618.1,11,360,55,25.6
'2018-06-05 03:04:25.99',49.959,2,0,60.2,618.0,11,359,55,25.6
'2018-06-05 03:04:27.00',49.959,2,-1,60.2,618.0,11,359,55,25.6
'2018-06-05 03:04:27.99',49.959,0,-1,60.2,618.0,11,359,54,25.6
'2018-06-05 03:04:29.00',49.959,-2,0,60.2,618.0,11,359,54,25.6
'2018-06-05 03:04:30.00',49.960,1,0,60.2,618.0,11,359,54,25.6
'2018-06-05 03:04:31.00',49.960,-2,1,60.2,618.0,11,359,54,25.6
'2018-06-05 03:04:32.00',49.961,1,0,60.2,618.0,11,359,54,25.6
'2018-06-05 03:04:33.00',49.960,0,-3,60.2,618.0,11,359,54,25.6
'2018-06-05 03:04:34.00',49.959,2,-3,60.2,618.0,11,359,54,25.6
'2018-06-05 03:04:35.00',49.956,1,1,60.2,618.0,11,359,55,25.6
'2018-06-05 03:04:36.00',49.955,1,1,60.2,618.0,11,359,55,25.6
'2018-06-05 03:04:37.00',49.955,2,-1,60.2,618.0,11,359,55,25.6
'2018-06-05 03:04:38.00',49.955,3,-1,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:38.99',49.957,1,0,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:40.00',49.958,0,1,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:41.00',49.960,2,0,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:42.00',49.961,0,0,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:43.00',49.963,2,-1,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:44.00',49.965,-2,-2,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:45.00',49.968,-2,-2,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:46.00',49.969,2,-1,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:47.00',49.971,-2,0,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:48.00',49.971,-5,0,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:49.00',49.972,-5,-1,60.2,617.9,11,359,55,25.6
'2018-06-05 03:04:49.99',49.972,0,1,60.2,617.9,10,359,55,25.6
'2018-06-05 03:04:51.00',49.972,1,0,60.2,617.9,10,359,55,25.6
'2018-06-05 03:04:51.99',49.973,0,-1,60.2,617.8,10,359,55,25.6
'2018-06-05 03:04:53.00',49.973,1,-1,60.2,617.8,10,359,55,25.6
'2018-06-05 03:04:54.00',49.974,-2,-1,60.2,617.8,10,359,55,25.6
'2018-06-05 03:04:55.00',49.973,1,0,60.2,617.8,10,359,54,25.6
'2018-06-05 03:04:56.00',49.973,0,-1,60.2,617.8,10,359,54,25.6
'2018-06-05 03:04:57.00',49.972,2,-2,60.2,617.8,10,359,54,25.6
'2018-06-05 03:04:58.00',49.972,2,-1,60.2,617.8,10,360,54,25.6
'2018-06-05 03:04:59.00',49.973,2,-1,60.2,617.8,10,360,54,25.6
'2018-06-05 03:05:00.00',49.974,0,0,60.2,617.8,10,360,54,25.6
'2018-06-05 03:05:01.00',49.974,-1,-1,60.2,617.8,10,360,55,25.6
'2018-06-05 03:05:02.00',49.976,3,1,60.2,617.8,11,360,55,25.6
'2018-06-05 03:05:02.99',49.976,2,1,60.2,617.8,11,360,55,25.6
'2018-06-05 03:05:04.00',49.976,4,-1,60.2,617.8,11,360,55,25.6
'2018-06-05 03:05:04.99',49.975,4,-2,60.2,617.8,11,360,55,25.6
'2018-06-05 03:05:06.00',49.975,3,-1,60.2,617.8,11,360,55,25.6
'2018-06-05 03:05:07.00',49.975,-1,-1,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:08.00',49.977,1,1,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:09.00',49.980,0,1,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:10.00',49.983,1,1,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:11.00',49.984,1,1,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:12.00',49.985,1,1,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:13.00',49.985,0,-1,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:14.00',49.987,2,-1,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:15.00',49.987,2,1,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:15.99',49.988,1,1,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:17.00',49.989,2,0,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:18.00',49.988,0,0,60.2,617.7,10,360,55,25.6
'2018-06-05 03:05:19.00',49.986,2,0,60.2,617.7,10,360,55,25.6
'2018-06-05 03:05:20.00',49.987,-2,0,60.2,617.7,10,360,55,25.6
'2018-06-05 03:05:21.00',49.987,-1,-1,60.2,617.7,10,360,55,25.6
'2018-06-05 03:05:22.00',49.987,-2,1,60.2,617.7,10,360,55,25.6
'2018-06-05 03:05:23.00',49.987,-1,-2,60.2,617.7,10,360,55,25.6
'2018-06-05 03:05:24.00',49.987,0,-1,60.2,617.7,10,360,55,25.6
'2018-06-05 03:05:25.00',49.988,1,-2,60.2,617.7,11,360,55,25.6
'2018-06-05 03:05:26.00',49.987,1,-4,60.2,617.7,11,360,54,25.6
'2018-06-05 03:05:27.00',49.988,1,-2,60.2,617.7,11,360,54,25.6
'2018-06-05 03:05:28.00',49.990,1,-2,60.2,617.7,11,360,54,25.6
'2018-06-05 03:05:28.99',49.993,2,-3,60.2,617.7,11,360,54,25.6
'2018-06-05 03:05:30.00',49.994,-1,-4,60.2,617.7,11,360,54,25.6
'2018-06-05 03:05:30.99',49.996,2,-2,60.2,617.7,10,360,54,25.6
'2018-06-05 03:05:32.00',50.002,2,-3,60.2,617.7,10,360,54,25.6
'2018-06-05 03:05:33.00',50.008,2,-3,60.2,617.7,10,360,54,25.6
'2018-06-05 03:05:34.00',50.010,3,-2,60.2,617.7,10,360,54,25.6
'2018-06-05 03:05:35.00',50.015,2,-3,60.2,617.7,10,360,54,25.6
'2018-06-05 03:05:36.00',50.017,1,-2,60.2,617.7,10,360,54,25.6
'2018-06-05 03:05:37.00',50.018,-1,-1,60.2,617.7,10,360,54,25.6
'2018-06-05 03:05:38.00',50.018,1,-1,60.2,617.7,10,360,54,25.6
'2018-06-05 03:05:39.00',50.017,-2,-2,60.2,617.6,10,360,54,25.6
'2018-06-05 03:05:40.00',50.018,-3,-2,60.2,617.6,10,360,54,25.6
'2018-06-05 03:05:41.00',50.016,0,-1,60.2,617.6,10,360,54,25.6
'2018-06-05 03:05:41.99',50.015,0,-1,60.2,617.6,10,360,54,25.6
'2018-06-05 03:05:43.00',50.014,-2,-1,60.2,617.6,10,360,54,25.6
'2018-06-05 03:05:44.00',50.013,-2,-2,60.2,617.6,10,360,54,25.6
'2018-06-05 03:05:45.00',50.014,-2,-1,60.2,617.6,10,360,55,25.6
'2018-06-05 03:05:46.00',50.013,-2,-1,60.2,617.6,10,360,55,25.6
'2018-06-05 03:05:47.00',50.013,-1,0,60.2,617.6,10,360,55,25.6
'2018-06-05 03:05:48.00',50.014,-2,0,60.2,617.6,10,360,55,25.6
'2018-06-05 03:05:49.00',50.013,-2,0,60.2,617.6,10,360,55,25.6
'2018-06-05 03:05:50.00',50.014,-3,0,60.2,617.6,10,360,55,25.6
'2018-06-05 03:05:51.00',50.014,-1,-2,60.2,617.6,10,360,55,25.6
'2018-06-05 03:05:52.00',50.014,-2,-1,60.2,617.6,10,360,56,25.6
'2018-06-05 03:05:53.00',50.014,-2,-1,60.2,617.6,10,360,56,25.6
'2018-06-05 03:05:54.00',50.012,0,-2,60.2,617.6,10,360,56,25.6
'2018-06-05 03:05:54.99',50.011,-2,-1,60.2,617.6,10,360,56,25.6
'2018-06-05 03:05:56.00',50.012,0,0,60.2,617.6,10,360,56,25.6
'2018-06-05 03:05:56.99',50.015,0,-1,60.2,617.6,10,360,55,25.6
'2018-06-05 03:05:58.00',50.019,1,-1,60.2,617.6,10,360,55,25.6
'2018-06-05 03:05:59.00',50.021,1,-1,60.2,617.6,10,360,55,25.6
'2018-06-05 03:06:00.00',50.022,-2,0,60.2,617.6,10,360,55,25.6
'2018-06-05 03:06:01.00',50.024,0,0,60.2,617.6,10,360,55,25.6
'2018-06-05 03:06:02.00',50.026,0,1,60.2,617.6,10,360,55,25.6
'2018-06-05 03:06:03.00',50.027,1,-2,60.2,617.6,10,360,55,25.6
'2018-06-05 03:06:04.00',50.026,0,-3,60.2,617.6,10,360,55,25.6
'2018-06-05 03:06:05.00',50.024,2,-2,60.2,617.6,10,360,55,25.6
'2018-06-05 03:06:06.00',50.021,2,-2,60.2,617.6,10,360,55,25.6
'2018-06-05 03:06:07.00',50.018,2,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:07.99',50.017,2,0,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:09.00',50.023,0,1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:10.00',50.026,3,-2,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:11.00',50.029,1,-1,60.2,617.5,10,360,56,25.6
'2018-06-05 03:06:12.00',50.032,1,-1,60.2,617.5,10,360,56,25.6
'2018-06-05 03:06:13.00',50.035,-1,-2,60.2,617.5,10,360,56,25.6
'2018-06-05 03:06:14.00',50.037,-2,-1,60.2,617.5,10,360,56,25.6
'2018-06-05 03:06:15.00',50.039,-2,-2,60.2,617.5,10,360,56,25.6
'2018-06-05 03:06:16.00',50.039,2,1,60.2,617.5,10,360,56,25.6
'2018-06-05 03:06:17.00',50.035,-2,0,60.2,617.5,10,360,56,25.6
'2018-06-05 03:06:18.00',50.030,-3,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:19.00',50.026,-2,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:20.00',50.022,0,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:20.99',50.019,2,0,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:22.00',50.018,0,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:23.00',50.022,2,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:24.00',50.025,-1,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:25.00',50.029,-2,0,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:26.00',50.030,-2,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:27.00',50.032,0,-2,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:28.00',50.034,3,-3,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:29.00',50.035,-2,-4,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:30.00',50.036,-3,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:31.00',50.036,-2,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:31.99',50.033,1,-1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:33.00',50.030,1,0,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:33.99',50.029,0,0,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:35.00',50.029,-2,0,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:36.00',50.029,1,1,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:37.00',50.029,0,0,60.2,617.5,10,360,55,25.6
'2018-06-05 03:06:38.00',50.030,0,-1,60.1,617.5,10,360,55,25.6
'2018-06-05 03:06:39.00',50.032,2,-1,60.1,617.5,10,360,55,25.6
'2018-06-05 03:06:40.00',50.034,0,-1,60.1,617.5,10,360,55,25.6
'2018-06-05 03:06:41.00',50.038,0,-1,60.1,617.5,10,360,55,25.6
'2018-06-05 03:06:42.00',50.042,0,-1,60.1,617.5,10,360,55,25.6
'2018-06-05 03:06:43.00',50.042,1,-3,60.1,617.5,10,360,55,25.6
'2018-06-05 03:06:44.00',50.044,2,-2,60.1,617.4,10,360,55,25.6
'2018-06-05 03:06:44.99',50.046,-3,-1,60.1,617.4,10,360,56,25.6
'2018-06-05 03:06:46.00',50.048,1,-1,60.1,617.4,10,360,56,25.6
'2018-06-05 03:06:47.00',50.050,1,0,60.1,617.4,10,360,56,25.6
'2018-06-05 03:06:48.00',50.050,-2,0,60.1,617.4,10,360,56,25.6
'2018-06-05 03:06:49.00',50.050,-3,-1,60.1,617.4,10,360,56,25.6
'2018-06-05 03:06:50.00',50.049,2,-1,60.1,617.4,10,360,56,25.6
'2018-06-05 03:06:51.00',50.051,1,-1,60.1,617.4,10,360,56,25.6
'2018-06-05 03:06:52.00',50.050,-2,1,60.1,617.4,10,360,55,25.6
'2018-06-05 03:06:53.00',50.050,1,-4,60.1,617.4,10,360,55,25.6
'2018-06-05 03:06:54.00',50.050,1,-3,60.1,617.4,10,360,55,25.6
'2018-06-05 03:06:55.00',50.050,-2,-1,60.1,617.4,10,360,55,25.6
'2018-06-05 03:06:56.00',50.050,1,-1,60.1,617.4,10,360,55,25.6
'2018-06-05 03:06:57.00',50.050,0,1,60.1,617.4,10,360,55,25.6
'2018-06-05 03:06:57.99',50.050,2,-1,60.1,617.4,10,360,56,25.6
'2018-06-05 03:06:59.00',50.049,0,-1,60.1,617.4,10,360,56,25.6
'2018-06-05 03:06:59.99',50.049,1,-1,60.1,617.4,10,360,56,25.6
'2018-06-05 03:07:01.00',50.050,0,1,60.1,617.4,10,360,56,25.6
'2018-06-05 03:07:02.00',50.051,-2,0,60.1,617.4,10,361,56,25.6
'2018-06-05 03:07:03.00',50.054,3,-2,60.1,617.4,10,361,56,25.6
'2018-06-05 03:07:04.00',50.057,1,1,60.1,617.4,11,361,55,25.6
'2018-06-05 03:07:05.00',50.060,1,1,60.1,617.4,11,361,55,25.6
'2018-06-05 03:07:06.00',50.061,2,-1,60.1,617.4,11,361,55,25.6
'2018-06-05 03:07:07.00',50.061,-2,-1,60.1,617.4,11,361,55,25.6
'2018-06-05 03:07:08.00',50.061,2,0,60.1,617.4,11,361,55,25.6
'2018-06-05 03:07:09.00',50.062,-1,-1,60.1,617.4,11,361,55,25.6
'2018-06-05 03:07:10.00',50.061,-3,1,60.1,617.4,11,361,57,25.6
'2018-06-05 03:07:10.99',50.060,0,-2,60.1,617.4,11,361,57,25.6
'2018-06-05 03:07:12.00',50.059,2,-1,60.1,617.4,11,361,57,25.6
'2018-06-05 03:07:13.00',50.059,0,-1,60.1,617.4,11,361,57,25.6
'2018-06-05 03:07:14.00',50.059,2,-3,60.1,617.4,11,361,57,25.6
'2018-06-05 03:07:15.00',50.059,1,-1,60.1,617.4,11,361,57,25.6
'2018-06-05 03:07:16.00',50.059,0,-1,60.1,617.4,11,361,57,25.6
'2018-06-05 03:07:17.00',50.060,1,-1,60.1,617.4,10,361,56,25.6
'2018-06-05 03:07:18.00',50.060,1,1,60.1,617.4,10,361,56,25.6
'2018-06-05 03:07:19.00',50.062,0,0,60.1,617.4,10,361,56,25.6
'2018-06-05 03:07:20.00',50.062,2,-2,60.1,617.4,10,361,56,25.6
'2018-06-05 03:07:21.00',50.063,-1,1,60.1,617.4,10,361,56,25.6
'2018-06-05 03:07:22.00',50.064,3,-2,60.1,617.4,10,361,56,25.6
'2018-06-05 03:07:23.00',50.065,3,-3,60.1,617.4,10,361,56,25.6
'2018-06-05 03:07:23.99',50.066,0,-1,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:25.00',50.066,0,-1,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:25.99',50.066,-3,0,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:27.00',50.065,-1,-1,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:28.00',50.064,0,0,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:29.00',50.063,-2,-1,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:30.00',50.062,2,-1,60.1,617.3,11,361,56,25.6
'2018-06-05 03:07:31.00',50.061,0,-2,60.1,617.3,11,361,56,25.6
'2018-06-05 03:07:32.00',50.060,0,0,60.1,617.3,11,361,56,25.6
'2018-06-05 03:07:33.00',50.060,0,-1,60.1,617.3,10,360,56,25.6
'2018-06-05 03:07:34.00',50.059,-1,-1,60.1,617.3,10,360,56,25.6
'2018-06-05 03:07:35.00',50.061,0,-1,60.1,617.3,10,360,56,25.6
'2018-06-05 03:07:36.00',50.061,2,-3,60.1,617.3,10,360,56,25.6
'2018-06-05 03:07:36.99',50.062,2,1,60.1,617.3,10,360,56,25.6
'2018-06-05 03:07:38.00',50.062,3,-1,60.1,617.3,10,360,56,25.6
'2018-06-05 03:07:39.00',50.063,2,-1,60.1,617.3,10,360,56,25.6
'2018-06-05 03:07:40.00',50.062,0,-1,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:41.00',50.062,-2,-1,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:42.00',50.063,-3,0,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:43.00',50.061,2,0,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:44.00',50.063,1,-2,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:45.00',50.062,0,1,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:46.00',50.061,2,-3,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:47.00',50.062,1,0,60.1,617.3,10,361,56,25.6
'2018-06-05 03:07:48.00',50.062,2,0,60.1,617.3,10,361,55,25.6
'2018-06-05 03:07:49.00',50.062,1,0,60.1,617.3,10,361,55,25.6
'2018-06-05 03:07:49.99',50.063,-3,0,60.1,617.3,10,361,55,25.6
'2018-06-05 03:07:51.00',50.063,2,-1,60.1,617.3,10,361,55,25.6
'2018-06-05 03:07:51.99',50.063,2,-1,60.1,617.3,10,358,55,25.6
'2018-06-05 03:07:53.00',50.063,-2,1,60.1,617.3,10,358,55,25.6
'2018-06-05 03:07:54.00',50.065,2,-2,60.1,617.3,10,358,55,25.6
'2018-06-05 03:07:55.00',50.066,2,-3,60.1,617.3,10,358,55,25.6
'2018-06-05 03:07:56.00',50.067,0,-2,60.1,617.3,10,358,55,25.6
'2018-06-05 03:07:57.00',50.067,2,1,60.1,617.3,10,358,55,25.6
'2018-06-05 03:07:58.00',50.067,0,-1,60.1,617.3,10,358,55,25.6
'2018-06-05 03:07:59.00',50.067,4,-2,60.1,617.3,11,358,55,25.6
'2018-06-05 03:08:00.00',50.067,0,-1,60.0,617.3,11,358,55,25.6
'2018-06-05 03:08:00.99',50.067,-1,-1,60.0,617.3,11,358,55,25.6
'2018-06-05 03:08:02.00',50.071,2,-2,60.0,617.3,11,358,55,25.6
'2018-06-05 03:08:02.99',50.069,2,0,60.0,617.3,11,358,55,25.6
'2018-06-05 03:08:04.00',50.069,2,-1,60.0,617.3,11,356,55,25.6
'2018-06-05 03:08:05.00',50.071,-2,-1,60.0,617.3,10,356,55,25.6
'2018-06-05 03:08:06.00',50.072,-2,-1,60.0,617.3,10,356,55,25.6
'2018-06-05 03:08:07.00',50.072,-3,-1,60.0,617.3,10,356,53,25.6
'2018-06-05 03:08:08.00',50.073,-1,-1,60.0,617.3,10,356,53,25.6
'2018-06-05 03:08:09.00',50.074,1,-3,60.0,617.3,10,356,53,25.6
'2018-06-05 03:08:10.00',50.075,-2,-1,60.0,617.3,10,356,53,25.6
'2018-06-05 03:08:11.00',50.075,2,-4,60.0,617.3,9,356,53,25.5
'2018-06-05 03:08:12.00',50.075,0,-1,60.0,617.3,9,356,53,25.5
'2018-06-05 03:08:13.00',50.075,0,-1,60.0,617.3,9,356,53,25.5
'2018-06-05 03:08:13.99',50.074,0,0,60.0,617.3,9,356,54,25.5
'2018-06-05 03:08:15.00',50.074,5,-2,60.0,617.3,9,356,54,25.5
'2018-06-05 03:08:16.00',50.074,0,-1,60.0,617.3,9,356,54,25.5
'2018-06-05 03:08:17.00',50.074,2,-1,60.0,617.3,10,356,54,25.5
'2018-06-05 03:08:18.00',50.074,2,-1,60.0,617.3,10,355,54,25.5
'2018-06-05 03:08:19.00',50.075,-2,0,60.0,617.3,10,355,54,25.5
'2018-06-05 03:08:20.00',50.075,1,-1,60.0,617.3,10,355,54,25.5
'2018-06-05 03:08:21.00',50.075,-2,0,60.0,617.3,10,355,54,25.5
'2018-06-05 03:08:22.00',50.074,1,-1,60.0,617.3,10,355,54,25.5
'2018-06-05 03:08:23.00',50.073,1,0,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:24.00',50.072,2,-2,60.0,617.2,11,356,54,25.5
'2018-06-05 03:08:25.00',50.071,2,-1,60.0,617.2,11,356,54,25.5
'2018-06-05 03:08:26.00',50.070,-2,0,60.0,617.2,11,356,54,25.5
'2018-06-05 03:08:26.99',50.070,0,0,60.0,617.2,11,356,55,25.5
'2018-06-05 03:08:28.00',50.070,-1,-1,60.0,617.2,11,356,55,25.5
'2018-06-05 03:08:28.99',50.071,5,-1,60.0,617.2,11,356,55,25.5
'2018-06-05 03:08:30.00',50.072,2,-1,60.0,617.2,11,356,55,25.5
'2018-06-05 03:08:31.00',50.073,2,-3,60.0,617.2,11,356,55,25.5
'2018-06-05 03:08:32.00',50.073,2,-3,60.0,617.2,11,356,55,25.5
'2018-06-05 03:08:33.00',50.073,0,0,60.0,617.2,11,356,55,25.5
'2018-06-05 03:08:34.00',50.073,0,1,60.0,617.2,11,356,55,25.5
'2018-06-05 03:08:35.00',50.073,0,1,60.0,617.2,11,356,55,25.5
'2018-06-05 03:08:36.00',50.071,2,-1,60.0,617.2,11,356,55,25.5
'2018-06-05 03:08:37.00',50.069,1,0,60.0,617.2,11,355,55,25.5
'2018-06-05 03:08:38.00',50.068,0,-2,60.0,617.2,11,355,55,25.5
'2018-06-05 03:08:39.00',50.068,0,-1,60.0,617.2,11,355,55,25.5
'2018-06-05 03:08:39.99',50.072,1,0,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:41.00',50.073,1,-1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:42.00',50.074,0,0,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:43.00',50.076,4,-2,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:44.00',50.077,1,0,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:45.00',50.078,3,-1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:46.00',50.079,2,0,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:47.00',50.079,0,0,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:48.00',50.078,-2,1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:49.00',50.075,3,0,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:50.00',50.072,2,0,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:51.00',50.070,-2,1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:52.00',50.073,0,-3,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:52.99',50.077,-2,-1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:54.00',50.078,2,-1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:54.99',50.080,-2,1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:56.00',50.080,4,-2,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:57.00',50.080,-1,-1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:58.00',50.080,2,-1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:08:59.00',50.081,0,2,60.0,617.2,11,355,54,25.5
'2018-06-05 03:09:00.00',50.080,0,-1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:09:01.00',50.079,-3,0,60.0,617.2,11,355,54,25.5
'2018-06-05 03:09:02.00',50.077,1,1,60.0,617.2,11,355,54,25.5
'2018-06-05 03:09:03.00',50.075,-3,-3,60.0,617.2,11,355,54,25.5
'2018-06-05 03:09:04.00',50.075,-2,-3,60.0,617.2,11,355,54,25.5
'2018-06-05 03:09:05.00',50.073,1,-2,60.0,617.2,11,355,54,25.5
'2018-06-05 03:09:05.99',50.073,-3,-2,60.0,617.2,10,355,54,25.5
'2018-06-05 03:09:07.00',50.078,0,0,60.0,617.2,10,355,54,25.5
'2018-06-05 03:09:08.00',50.081,-2,-1,60.0,617.2,10,355,54,25.5
'2018-06-05 03:09:09.00',50.084,0,-1,60.0,617.2,10,355,54,25.5
'2018-06-05 03:09:10.00',50.085,-2,0,60.0,617.2,10,356,54,25.5
'2018-06-05 03:09:11.00',50.086,3,-2,60.0,617.2,10,356,54,25.5
'2018-06-05 03:09:12.00',50.086,0,-1,60.0,617.2,10,356,54,25.5
'2018-06-05 03:09:13.00',50.086,2,-3,60.0,617.2,10,356,54,25.5
'2018-06-05 03:09:14.00',50.085,-1,-1,60.0,617.2,10,356,54,25.5
'2018-06-05 03:09:15.00',50.082,-2,0,60.0,617.2,10,356,54,25.5
'2018-06-05 03:09:16.00',50.080,-3,-1,60.0,617.2,10,355,54,25.5
'2018-06-05 03:09:17.00',50.078,-1,-2,60.0,617.2,10,355,54,25.5
'2018-06-05 03:09:18.00',50.076,-1,0,60.0,617.2,10,355,54,25.5
'2018-06-05 03:09:18.99',50.075,2,-3,60.0,617.2,10,355,54,25.5
'2018-06-05 03:09:20.00',50.074,-3,-1,60.0,617.2,10,355,54,25.5
'2018-06-05 03:09:20.99',50.074,1,-2,60.0,617.2,10,355,54,25.5
'2018-06-05 03:09:22.00',50.075,-1,-1,60.0,617.2,10,356,54,25.5
'2018-06-05 03:09:23.00',50.075,1,-1,60.0,617.2,10,356,54,25.5
'2018-06-05 03:09:24.00',50.078,3,-3,60.0,617.2,10,356,54,25.5
'2018-06-05 03:09:25.00',50.082,2,-3,60.0,617.2,10,356,54,25.5
'2018-06-05 03:09:26.00',50.083,1,-2,60.0,617.1,10,356,54,25.5
'2018-06-05 03:09:27.00',50.084,1,-1,60.0,617.1,10,356,54,25.5
'2018-06-05 03:09:28.00',50.086,-1,-1,60.0,617.1,10,356,54,25.5
'2018-06-05 03:09:29.00',50.086,2,-1,60.0,617.1,10,356,54,25.5
'2018-06-05 03:09:30.00',50.086,-1,0,60.0,617.1,10,356,54,25.5
'2018-06-05 03:09:31.00',50.084,-2,-1,60.0,617.1,10,356,54,25.5
'2018-06-05 03:09:31.99',50.083,2,-3,60.0,617.1,10,356,54,25.5
'2018-06-05 03:09:33.00',50.082,0,0,60.0,617.1,10,356,54,25.5
'2018-06-05 03:09:34.00',50.083,-2,0,60.0,617.1,10,356,54,25.5
'2018-06-05 03:09:35.00',50.084,3,-3,60.0,617.1,10,355,54,25.5
'2018-06-05 03:09:36.00',50.085,0,0,60.0,617.1,10,355,54,25.5
'2018-06-05 03:09:37.00',50.086,1,-1,60.0,617.1,10,355,54,25.5
'2018-06-05 03:09:38.00',50.086,-1,-1,60.0,617.1,10,355,53,25.5
'2018-06-05 03:09:39.00',50.085,0,-1,60.0,617.1,10,355,53,25.5
'2018-06-05 03:09:40.00',50.086,-2,1,60.0,617.1,10,355,53,25.5
'2018-06-05 03:09:41.00',50.086,2,-1,60.0,617.1,10,355,53,25.5
'2018-06-05 03:09:42.00',50.086,0,0,60.0,617.1,10,355,53,25.5
'2018-06-05 03:09:42.99',50.085,2,-1,60.0,617.1,10,355,53,25.5
'2018-06-05 03:09:44.00',50.086,-2,-1,60.0,617.1,10,355,54,25.5
'2018-06-05 03:09:44.99',50.087,2,-1,60.0,617.1,10,355,54,25.5
'2018-06-05 03:09:46.00',50.086,-3,1,60.0,617.1,10,355,54,25.5
'2018-06-05 03:09:47.00',50.085,3,-2,60.0,617.1,10,355,54,25.5
'2018-06-05 03:09:48.00',50.084,1,1,60.0,617.1,10,355,54,25.5
'2018-06-05 03:09:49.00',50.084,2,-1,60.0,617.1,10,355,54,25.5
'2018-06-05 03:09:50.00',50.084,0,-1,60.0,617.1,11,355,54,25.5
'2018-06-05 03:09:51.00',50.085,1,-1,60.0,617.1,11,355,54,25.5
'2018-06-05 03:09:52.00',50.087,-1,1,60.0,617.1,11,355,54,25.5
'2018-06-05 03:09:53.00',50.088,1,0,60.0,617.1,11,355,54,25.5
'2018-06-05 03:09:54.00',50.089,-1,-2,60.0,617.1,11,355,54,25.5
'2018-06-05 03:09:55.00',50.089,2,-1,60.0,617.1,11,355,54,25.5
'2018-06-05 03:09:55.99',50.087,-3,-1,60.0,617.1,11,355,54,25.5
'2018-06-05 03:09:57.00',50.086,-2,0,60.0,617.1,11,355,54,25.5
'2018-06-05 03:09:57.99',50.085,-2,1,60.0,617.1,11,355,54,25.5
'2018-06-05 03:09:59.00',50.083,4,-2,60.0,617.1,11,355,54,25.5
'2018-06-05 03:10:00.00',50.082,2,-1,60.0,617.1,11,355,54,25.5
'2018-06-05 03:10:01.00',50.081,2,-1,60.0,617.1,11,355,54,25.5
'2018-06-05 03:10:02.00',50.079,-2,-1,60.0,617.1,11,355,54,25.5
'2018-06-05 03:10:03.00',50.078,-2,0,60.0,617.1,11,355,54,25.5
'2018-06-05 03:10:04.00',50.076,-2,1,60.0,617.1,11,355,54,25.5
'2018-06-05 03:10:05.00',50.075,1,0,60.0,617.1,11,355,54,25.5
'2018-06-05 03:10:06.00',50.075,-2,1,59.9,617.1,11,355,54,25.5
'2018-06-05 03:10:07.00',50.075,1,-2,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:08.00',50.076,-3,-2,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:08.99',50.078,1,0,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:10.00',50.080,-2,0,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:11.00',50.081,2,-2,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:12.00',50.083,1,0,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:13.00',50.085,2,-3,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:14.00',50.086,3,1,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:15.00',50.087,1,0,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:16.00',50.086,2,-1,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:17.00',50.087,0,-1,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:18.00',50.088,-4,1,59.9,617.1,10,356,54,25.5
'2018-06-05 03:10:19.00',50.087,1,-2,59.9,617.1,10,356,54,25.5
'2018-06-05 03:10:20.00',50.085,-2,1,59.9,617.1,10,356,54,25.5
'2018-06-05 03:10:21.00',50.083,2,-1,59.9,617.1,10,356,54,25.5
'2018-06-05 03:10:21.99',50.081,-2,-4,59.9,617.1,10,356,54,25.5
'2018-06-05 03:10:23.00',50.080,0,-1,59.9,617.1,10,356,54,25.5
'2018-06-05 03:10:23.99',50.079,-2,1,59.9,617.1,10,356,54,25.5
'2018-06-05 03:10:25.00',50.080,1,-2,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:26.00',50.080,0,-2,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:27.00',50.081,1,0,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:28.00',50.080,0,-3,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:29.00',50.079,1,0,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:30.00',50.079,-2,-1,59.9,617.1,10,355,54,25.5
'2018-06-05 03:10:31.00',50.080,-3,0,59.9,617.1,11,355,54,25.5
'2018-06-05 03:10:32.00',50.082,2,2,59.9,617.1,11,355,54,25.5
'2018-06-05 03:10:33.00',50.083,2,-2,59.9,617.1,11,355,54,25.5
'2018-06-05 03:10:34.00',50.082,2,-3,59.9,617.1,11,355,54,25.5
'2018-06-05 03:10:34.99',50.083,2,0,59.9,617.1,11,355,55,25.5
'2018-06-05 03:10:36.00',50.082,1,0,59.9,617.1,11,355,55,25.5
'2018-06-05 03:10:37.00',50.082,3,-1,59.9,617.1,10,355,55,25.5
'2018-06-05 03:10:38.00',50.079,4,-2,59.9,617.1,10,355,55,25.5
'2018-06-05 03:10:39.00',50.080,0,0,59.9,617.1,11,355,55,25.5
'2018-06-05 03:10:40.00',50.080,1,-1,59.9,617.0,11,355,55,25.5
'2018-06-05 03:10:41.00',50.080,1,0,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:42.00',50.082,1,2,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:43.00',50.082,-1,1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:44.00',50.083,-1,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:45.00',50.083,-3,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:46.00',50.084,1,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:47.00',50.085,-3,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:47.99',50.087,0,0,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:49.00',50.087,3,-3,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:49.99',50.089,1,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:51.00',50.088,2,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:52.00',50.088,0,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:53.00',50.087,-2,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:54.00',50.087,-1,0,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:55.00',50.089,0,-2,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:56.00',50.089,-2,0,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:57.00',50.090,2,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:58.00',50.090,0,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:10:59.00',50.090,2,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:11:00.00',50.090,0,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:11:00.99',50.088,1,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:11:02.00',50.086,0,-1,59.9,617.0,11,355,57,25.5
'2018-06-05 03:11:03.00',50.089,2,-2,59.9,617.0,11,355,55,25.5
'2018-06-05 03:11:04.00',50.091,1,0,59.9,617.0,11,355,55,25.5
'2018-06-05 03:11:05.00',50.092,0,0,59.9,617.0,11,355,55,25.5
'2018-06-05 03:11:06.00',50.095,2,-3,59.9,617.0,11,355,55,25.5
'2018-06-05 03:11:07.00',50.096,-3,-1,59.9,617.0,11,355,55,25.5
'2018-06-05 03:11:08.00',50.097,1,-3,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:09.00',50.098,-2,0,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:10.00',50.098,-2,1,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:11.00',50.098,-1,-1,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:11.99',50.099,-1,1,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:13.00',50.098,1,-3,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:13.99',50.093,-1,0,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:15.00',50.090,0,0,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:16.00',50.087,-1,0,59.9,617.0,10,355,54,25.5
'2018-06-05 03:11:17.00',50.088,2,0,59.9,617.0,10,355,54,25.5
'2018-06-05 03:11:18.00',50.091,2,0,59.9,617.0,10,355,54,25.5
'2018-06-05 03:11:19.00',50.095,-1,-1,59.9,617.0,10,355,54,25.5
'2018-06-05 03:11:20.00',50.098,3,-1,59.9,617.0,10,355,54,25.5
'2018-06-05 03:11:21.00',50.100,0,-1,59.9,617.0,10,355,54,25.5
'2018-06-05 03:11:22.00',50.101,-1,-1,59.9,617.0,10,355,54,25.5
'2018-06-05 03:11:23.00',50.103,-1,0,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:24.00',50.102,1,-1,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:24.99',50.102,0,-1,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:26.00',50.100,-2,0,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:26.99',50.097,1,-1,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:28.00',50.095,0,-1,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:29.00',50.095,2,-1,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:30.00',50.097,2,-1,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:31.00',50.097,1,0,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:32.00',50.096,0,-1,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:33.00',50.095,-2,0,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:34.00',50.094,2,0,59.9,617.0,10,355,55,25.5
'2018-06-05 03:11:35.00',50.094,-2,1,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:36.00',50.096,1,-2,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:37.00',50.095,2,0,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:37.99',50.093,0,1,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:39.00',50.090,3,-1,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:40.00',50.087,0,0,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:41.00',50.086,2,-3,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:42.00',50.087,-1,1,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:43.00',50.089,0,0,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:44.00',50.095,0,0,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:45.00',50.097,1,-1,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:46.00',50.098,0,-2,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:47.00',50.098,0,-3,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:48.00',50.097,2,0,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:49.00',50.097,-1,0,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:50.00',50.096,2,-1,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:50.99',50.095,0,-1,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:52.00',50.093,3,0,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:52.99',50.091,1,0,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:54.00',50.091,-1,0,59.8,617.0,11,355,54,25.5
'2018-06-05 03:11:55.00',50.089,3,-1,59.8,617.0,11,355,52,25.5
'2018-06-05 03:11:56.00',50.088,2,-1,59.8,617.0,11,355,52,25.5
'2018-06-05 03:11:57.00',50.086,2,-2,59.8,617.0,10,355,52,25.5
'2018-06-05 03:11:58.00',50.084,0,-1,59.8,617.0,10,355,52,25.5
'2018-06-05 03:11:59.00',50.084,2,-1,59.8,617.0,11,355,52,25.5
'2018-06-05 03:12:00.00',50.089,-2,0,59.8,617.0,11,355,52,25.5
'2018-06-05 03:12:01.00',50.099,2,-2,59.8,617.0,11,355,53,25.5
'2018-06-05 03:12:02.00',50.108,2,-1,59.8,617.0,11,355,53,25.5
'2018-06-05 03:12:03.00',50.113,-1,-2,59.8,617.0,11,355,53,25.5
'2018-06-05 03:12:03.99',50.116,-1,0,59.8,617.0,11,355,53,25.5
'2018-06-05 03:12:05.00',50.118,-3,-1,59.8,617.0,10,355,53,25.5
'2018-06-05 03:12:06.00',50.119,0,0,59.8,617.0,10,355,53,25.5
'2018-06-05 03:12:07.00',50.120,-1,-3,59.8,617.0,10,355,53,25.5
'2018-06-05 03:12:08.00',50.120,1,-1,59.8,617.0,10,355,52,25.5
'2018-06-05 03:12:09.00',50.120,0,-2,59.8,617.0,10,355,52,25.5
'2018-06-05 03:12:10.00',50.119,3,-1,59.8,617.0,10,355,52,25.5
'2018-06-05 03:12:11.00',50.118,2,-2,59.8,617.0,10,355,52,25.5
'2018-06-05 03:12:12.00',50.116,-1,-1,59.8,617.0,10,355,52,25.5
'2018-06-05 03:12:13.00',50.114,-4,0,59.8,617.0,10,355,52,25.5
'2018-06-05 03:12:14.00',50.113,0,0,59.8,617.0,10,355,52,25.5
'2018-06-05 03:12:15.00',50.113,-1,-1,59.8,617.0,10,355,52,25.5
'2018-06-05 03:12:16.00',50.113,-1,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:16.99',50.112,-1,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:18.00',50.111,3,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:18.99',50.111,2,1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:20.00',50.111,2,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:21.00',50.110,1,0,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:22.00',50.109,-2,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:23.00',50.109,0,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:24.00',50.110,-2,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:25.00',50.111,-2,2,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:26.00',50.112,2,-3,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:27.00',50.112,2,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:28.00',50.112,-2,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:29.00',50.112,1,-1,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:29.99',50.112,2,0,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:31.00',50.112,-2,0,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:32.00',50.113,-1,0,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:33.00',50.115,0,0,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:34.00',50.115,-2,0,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:35.00',50.116,1,-3,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:36.00',50.116,2,0,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:37.00',50.115,1,-1,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:38.00',50.115,2,0,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:39.00',50.115,2,-3,59.8,616.9,11,355,52,25.5
'2018-06-05 03:12:40.00',50.115,-1,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:41.00',50.115,-3,1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:42.00',50.115,-2,0,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:42.99',50.115,2,-2,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:44.00',50.115,-2,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:45.00',50.119,1511,-1,59.8,616.9,10,355,52,25.5
'2018-06-05 03:12:46.00',50.113,1514,-3,59.8,616.9,757,355,52,25.5
'2018-06-05 03:12:47.00',50.112,1509,-1,59.7,614.3,999,355,52,25.5
'2018-06-05 03:12:48.00',50.112,1511,-1,59.6,613.5,1217,355,2416,25.5
'2018-06-05 03:12:49.00',50.111,1512,-3,59.6,613.5,1217,355,2416,25.5
'2018-06-05 03:12:50.00',50.109,1507,-1,59.5,613.5,1217,355,2416,25.5
'2018-06-05 03:12:51.00',50.108,1509,1,59.5,613.5,1217,355,2416,25.5
'2018-06-05 03:12:52.00',50.106,1510,-3,59.5,613.5,1723,358,2416,25.5
'2018-06-05 03:12:53.00',50.106,1509,-2,59.4,611.7,2234,358,2416,25.5
'2018-06-05 03:12:53.99',50.106,1513,1,59.4,611.7,2478,358,2416,25.5
'2018-06-05 03:12:55.00',50.106,1512,-3,59.3,608.9,2478,358,2418,25.5
'2018-06-05 03:12:55.99',50.105,1509,-3,59.3,608.9,2478,358,2418,25.5
'2018-06-05 03:12:57.00',50.105,1513,-2,59.3,608.9,2478,358,2418,25.5
'2018-06-05 03:12:58.00',50.105,1512,-2,59.3,608.9,2487,358,2418,25.5
'2018-06-05 03:12:59.00',50.104,1510,4,59.3,607.7,2492,358,2418,25.5
'2018-06-05 03:13:00.00',50.102,1511,-1,59.3,607.4,2494,358,2418,25.5
'2018-06-05 03:13:01.00',50.101,1508,-1,59.3,607.0,2494,358,2420,25.5
'2018-06-05 03:13:02.00',50.098,1512,-3,59.2,607.0,2494,358,2420,25.5
'2018-06-05 03:13:03.00',50.097,1512,-2,59.2,607.0,2494,358,2420,25.5
'2018-06-05 03:13:04.00',50.096,1511,0,59.1,607.0,2497,358,2420,25.5
'2018-06-05 03:13:05.00',50.095,1513,-4,59.1,606.5,2499,358,2420,25.5
'2018-06-05 03:13:06.00',50.096,1509,-2,59.0,606.5,2497,358,2420,25.5
'2018-06-05 03:13:06.99',50.097,1514,-1,58.9,605.8,2497,358,2420,25.5
'2018-06-05 03:13:08.00',50.097,1512,-2,58.9,605.8,2497,358,2420,25.5
'2018-06-05 03:13:09.00',50.097,1509,3,58.8,605.8,2497,358,2420,25.5
'2018-06-05 03:13:10.00',50.097,1509,-1,58.8,605.8,2497,358,2420,25.5
'2018-06-05 03:13:11.00',50.097,1508,4,58.7,605.4,2505,358,2420,25.5
'2018-06-05 03:13:12.00',50.097,1510,-4,58.7,605.0,2505,358,2420,25.5
'2018-06-05 03:13:13.00',50.097,1509,-3,58.5,604.8,2505,358,2420,25.5
'2018-06-05 03:13:14.00',50.096,1512,1,58.5,604.8,2505,358,2420,25.5
'2018-06-05 03:13:15.00',50.097,1512,-3,58.4,604.8,2505,358,2419,25.5
'2018-06-05 03:13:16.00',50.099,1512,-3,58.4,604.8,2504,358,2419,25.5
'2018-06-05 03:13:17.00',50.099,1514,-2,58.4,604.5,2504,358,2419,25.5
'2018-06-05 03:13:18.00',50.100,1512,-2,58.4,604.5,2505,358,2419,25.5
'2018-06-05 03:13:19.00',50.100,1512,2,58.3,604.0,2505,358,2419,25.5
'2018-06-05 03:13:19.99',50.100,1510,0,58.3,604.0,2505,358,2419,25.5
'2018-06-05 03:13:21.00',50.101,1509,3,58.3,604.0,2505,358,2419,25.5
'2018-06-05 03:13:21.99',50.100,1512,-4,58.2,604.0,2505,358,2419,25.5
'2018-06-05 03:13:23.00',50.101,1510,-4,58.2,603.8,2510,358,2419,25.5
'2018-06-05 03:13:24.00',50.100,1513,1,58.2,603.3,2510,358,2419,25.5
'2018-06-05 03:13:25.00',50.102,1513,-3,58.2,603.2,2510,358,2419,25.5
'2018-06-05 03:13:26.00',50.102,1509,-1,58.2,603.2,2510,358,2419,25.5
'2018-06-05 03:13:27.00',50.102,1514,-2,58.2,603.2,2510,358,2419,25.6
'2018-06-05 03:13:28.00',50.103,1511,-3,58.1,603.2,2510,358,2419,25.6
'2018-06-05 03:13:29.00',50.104,1508,3,58.0,603.1,2511,358,2417,25.6
'2018-06-05 03:13:30.00',50.105,1510,-1,57.9,602.9,2512,358,2417,25.6
'2018-06-05 03:13:31.00',50.105,1509,3,57.9,602.5,2511,358,2417,25.6
'2018-06-05 03:13:32.00',50.105,1510,1,57.8,602.5,2511,359,2417,25.6
'2018-06-05 03:13:32.99',50.103,1507,-3,57.8,602.5,2511,359,2417,25.6
'2018-06-05 03:13:34.00',50.102,1512,-3,57.7,602.5,2511,359,2417,25.6
'2018-06-05 03:13:35.00',50.101,1512,-4,57.6,602.5,2515,359,2416,25.6
'2018-06-05 03:13:36.00',50.101,1512,-1,57.6,602.1,2515,359,2416,25.6
'2018-06-05 03:13:37.00',50.100,1514,-4,57.5,601.8,2515,359,2416,25.6
'2018-06-05 03:13:38.00',50.099,1510,-2,57.5,601.8,2515,359,2416,25.6
'2018-06-05 03:13:39.00',50.098,1512,-3,57.5,601.8,2515,358,2416,25.6
'2018-06-05 03:13:40.00',50.097,1511,1,57.4,601.8,2515,358,2416,25.6
'2018-06-05 03:13:41.00',50.097,1507,1,57.3,601.8,2516,358,2416,25.6
'2018-06-05 03:13:42.00',50.098,1509,3,57.3,601.6,2515,358,2416,25.6
'2018-06-05 03:13:43.00',50.099,1507,-1,57.2,601.2,2515,358,2416,25.6
'2018-06-05 03:13:44.00',50.099,1512,-3,57.2,601.2,2515,358,2416,25.6
'2018-06-05 03:13:45.00',50.099,1511,-4,57.2,601.2,2515,358,2416,25.6
'2018-06-05 03:13:45.99',50.099,1510,0,57.2,601.2,2515,359,2416,25.6
'2018-06-05 03:13:47.00',50.098,1513,-4,57.2,601.2,2521,359,2416,25.6
'2018-06-05 03:13:47.99',50.098,1509,-1,57.2,600.9,2521,359,2416,25.6
'2018-06-05 03:13:49.00',50.099,1514,-2,57.1,600.7,2522,359,2415,25.6
'2018-06-05 03:13:50.00',50.099,1511,-4,57.1,600.5,2522,359,2415,25.6
'2018-06-05 03:13:51.00',50.099,1508,2,57.1,600.5,2522,359,2415,25.6
'2018-06-05 03:13:52.00',50.099,1509,1,57.0,600.5,2522,359,2415,25.6
'2018-06-05 03:13:53.00',50.099,1507,-1,57.0,600.5,2523,359,2415,25.6
'2018-06-05 03:13:54.00',50.099,1511,-3,56.9,600.3,2523,359,2415,25.6
'2018-06-05 03:13:55.00',50.100,1511,-4,56.8,600.0,2524,359,2416,25.6
'2018-06-05 03:13:56.00',50.101,1511,0,56.8,599.9,2524,359,2416,25.6
'2018-06-05 03:13:57.00',50.101,1513,-4,56.7,599.9,2524,359,2416,25.6
'2018-06-05 03:13:58.00',50.100,1512,-2,56.7,599.9,2524,359,2416,25.6
'2018-06-05 03:13:58.99',50.102,1512,-1,56.6,599.9,2525,358,2416,25.6
'2018-06-05 03:14:00.00',50.102,1512,-2,56.6,599.8,2526,358,2416,25.6
'2018-06-05 03:14:01.00',50.102,1508,1,56.5,599.4,2528,358,2417,25.6
'2018-06-05 03:14:02.00',50.101,1510,1,56.4,599.3,2528,358,2417,25.6
'2018-06-05 03:14:03.00',50.099,1509,-3,56.4,599.3,2528,358,2417,25.6
'2018-06-05 03:14:04.00',50.096,1511,-3,56.3,599.3,2528,358,2417,25.6
'2018-06-05 03:14:05.00',50.092,1511,-4,56.3,599.3,2528,358,2417,25.6
'2018-06-05 03:14:06.00',50.092,1512,-1,56.2,599.1,2528,358,2417,25.6
'2018-06-05 03:14:07.00',50.093,1514,-3,56.2,599.0,2531,358,2417,25.6
'2018-06-05 03:14:08.00',50.095,1509,-1,56.2,598.6,2531,358,2418,25.6
'2018-06-05 03:14:09.00',50.097,1514,-2,56.2,598.6,2531,358,2418,25.6
'2018-06-05 03:14:10.00',50.101,1511,-3,56.1,598.6,2531,358,2418,25.6
'2018-06-05 03:14:11.00',50.100,1510,3,56.1,598.6,2532,358,2418,25.6
'2018-06-05 03:14:11.99',50.101,1509,-2,56.1,598.6,2533,358,2418,25.6
'2018-06-05 03:14:13.00',50.102,1507,1,56.1,598.1,2533,358,2418,25.6
'2018-06-05 03:14:13.99',50.101,1511,-3,56.0,598.0,2533,358,2416,25.6
'2018-06-05 03:14:15.00',50.099,1511,-3,56.0,598.0,2533,358,2416,25.6
'2018-06-05 03:14:16.00',50.093,1510,3,56.0,598.0,2533,358,2416,25.6
'2018-06-05 03:14:17.00',50.093,1510,-1,55.9,598.0,2534,358,2416,25.6
'2018-06-05 03:14:18.00',50.093,1511,4,55.9,598.0,2534,358,2416,25.6
'2018-06-05 03:14:19.00',50.097,1509,-3,55.8,597.7,2538,358,2416,25.6
'2018-06-05 03:14:20.00',50.098,1510,-2,55.7,597.3,2538,358,2416,25.6
'2018-06-05 03:14:21.00',50.099,1513,2,55.7,597.3,2538,358,2417,25.6
'2018-06-05 03:14:22.00',50.097,1511,-4,55.7,597.3,2538,358,2417,25.6
'2018-06-05 03:14:22.99',50.096,1512,1,55.6,597.3,2539,358,2417,25.6
'2018-06-05 03:14:24.00',50.096,1512,-3,55.5,597.3,2540,358,2417,25.6
'2018-06-05 03:14:24.99',50.094,1512,-3,55.5,596.8,2542,358,2417,25.6
'2018-06-05 03:14:26.00',50.084,1512,-2,55.4,596.8,2542,358,2417,25.6
'2018-06-05 03:14:27.00',50.081,1511,-2,55.3,596.7,2542,358,2417,25.6
'2018-06-05 03:14:28.00',50.074,1511,-2,55.3,596.7,2542,358,2418,25.6
'2018-06-05 03:14:29.00',50.072,1511,2,55.2,596.7,2542,358,2418,25.7
'2018-06-05 03:14:30.00',50.071,1511,-1,55.2,596.7,2543,358,2418,25.7
'2018-06-05 03:14:31.00',50.071,1512,-1,55.1,596.4,2545,358,2418,25.7
'2018-06-05 03:14:32.00',50.078,1511,-2,55.1,596.1,2545,358,2418,25.7
'2018-06-05 03:14:33.00',50.088,1511,1,55.1,595.9,2545,358,2418,25.7
'2018-06-05 03:14:34.00',50.093,1512,-2,55.1,595.9,2545,358,2418,25.7
'2018-06-05 03:14:35.00',50.096,1509,-1,55.0,595.9,2545,358,2418,25.7
'2018-06-05 03:14:35.99',50.099,1512,-3,55.0,595.9,2547,358,2418,25.7
'2018-06-05 03:14:37.00',50.101,1510,0,55.0,595.3,2547,358,2418,25.7
'2018-06-05 03:14:38.00',50.102,812,-3,55.0,595.3,2549,358,2418,25.7
'2018-06-05 03:14:39.00',50.099,-1197,-5,54.9,595.2,2549,358,2418,25.7
'2018-06-05 03:14:40.00',50.102,-1501,-3,54.9,595.2,2549,358,2418,25.7
'2018-06-05 03:14:41.00',50.099,-1503,-2,54.9,595.2,2310,358,2469,25.7
'2018-06-05 03:14:42.00',50.097,-1504,-2,55.0,595.2,1282,358,2469,25.7
'2018-06-05 03:14:43.00',50.094,-1499,-3,55.0,598.0,274,358,2469,25.7
'2018-06-05 03:14:44.00',50.093,-1502,-4,55.0,598.0,26,358,2469,25.7
'2018-06-05 03:14:45.00',50.091,-1501,-3,55.0,602.5,26,350,2469,25.7
'2018-06-05 03:14:46.00',50.094,-1505,-4,55.1,602.5,26,350,2469,25.7
'2018-06-05 03:14:47.00',50.102,-1499,-2,55.1,602.5,26,350,2469,25.7
'2018-06-05 03:14:48.00',50.106,-1500,-1,55.1,602.5,-442,350,2467,25.7
'2018-06-05 03:14:48.99',50.115,-1501,-1,55.1,602.5,-1704,350,2467,25.7
'2018-06-05 03:14:50.00',50.120,-1502,-3,55.1,604.3,-2168,350,2467,25.7
'2018-06-05 03:14:50.99',50.121,-1500,-2,55.2,611.6,-2397,351,2467,25.7
'2018-06-05 03:14:52.00',50.120,-1503,-1,55.3,611.6,-2397,351,2467,25.7
'2018-06-05 03:14:53.00',50.117,-1500,-2,55.3,611.6,-2397,351,2467,25.7
'2018-06-05 03:14:54.00',50.112,-1502,-1,55.4,611.6,-2388,351,2467,25.7
'2018-06-05 03:14:55.00',50.108,-1505,-4,55.4,612.6,-2377,351,2467,25.7
'2018-06-05 03:14:56.00',50.104,-1500,-3,55.5,612.6,-2377,351,2467,25.7
'2018-06-05 03:14:57.00',50.099,-1499,-1,55.6,614.0,-2377,351,2467,25.7
'2018-06-05 03:14:58.00',50.094,-1501,-2,55.6,614.0,-2377,350,2467,25.7
'2018-06-05 03:14:59.00',50.091,-1501,-3,55.7,614.0,-2377,350,2467,25.7
'2018-06-05 03:15:00.00',50.088,-1506,-4,55.7,614.0,-2375,350,2467,25.7
'2018-06-05 03:15:01.00',50.087,-1500,-1,55.8,614.0,-2379,350,2471,25.7
'2018-06-05 03:15:01.99',50.086,-1502,-1,55.8,614.0,-2375,350,2471,25.7
'2018-06-05 03:15:03.00',50.084,-1499,-1,55.9,615.2,-2375,350,2471,25.7
'2018-06-05 03:15:04.00',50.084,-1503,-1,55.9,615.5,-2375,350,2471,25.7
'2018-06-05 03:15:05.00',50.084,-1503,-3,55.9,615.5,-2375,350,2471,25.7
'2018-06-05 03:15:06.00',50.084,-1504,-5,56.0,615.5,-2373,350,2471,25.7
'2018-06-05 03:15:07.00',50.083,-1501,-1,56.0,616.0,-2369,350,2472,25.7
'2018-06-05 03:15:08.00',50.084,-1502,-2,56.0,616.0,-2369,350,2472,25.7
'2018-06-05 03:15:09.00',50.084,-1500,-2,56.1,616.7,-2369,350,2472,25.7
'2018-06-05 03:15:10.00',50.084,-1501,-2,56.1,616.7,-2369,350,2472,25.7
'2018-06-05 03:15:11.00',50.084,-1504,-3,56.1,616.7,-2369,350,2472,25.7
'2018-06-05 03:15:12.00',50.085,-1505,-3,56.1,616.7,-2369,350,2472,25.7
'2018-06-05 03:15:13.00',50.086,-1502,-1,56.1,616.7,-2368,350,2472,25.7
'2018-06-05 03:15:14.00',50.086,-1501,-1,56.2,616.7,-2368,350,2470,25.7
'2018-06-05 03:15:14.99',50.087,-1500,-4,56.2,617.4,-2368,350,2470,25.7
'2018-06-05 03:15:16.00',50.086,-1504,-2,56.3,617.6,-2368,350,2470,25.7
'2018-06-05 03:15:16.99',50.085,-1502,-3,56.3,617.6,-2368,350,2470,25.7
'2018-06-05 03:15:18.00',50.084,-1502,-4,56.3,617.6,-2367,350,2470,25.7
'2018-06-05 03:15:19.00',50.084,-1500,-3,56.4,617.8,-2362,350,2470,25.7
'2018-06-05 03:15:20.00',50.083,-1499,-1,56.5,617.9,-2362,350,2470,25.7
'2018-06-05 03:15:21.00',50.083,-1501,-1,56.5,618.4,-2362,350,2470,25.7
'2018-06-05 03:15:22.00',50.083,-1501,-2,56.6,618.4,-2362,350,2470,25.7
'2018-06-05 03:15:23.00',50.084,-1502,-4,56.7,618.4,-2362,350,2470,25.7
'2018-06-05 03:15:24.00',50.084,-1509,-3,56.7,618.4,-2362,350,2470,25.7
'2018-06-05 03:15:25.00',50.085,-1501,-2,56.7,618.4,-2361,350,2470,25.7
'2018-06-05 03:15:26.00',50.084,-1504,-1,56.7,618.4,-2361,350,2470,25.7
'2018-06-05 03:15:27.00',50.084,-1505,-3,56.8,619.1,-2361,350,2470,25.7
'2018-06-05 03:15:27.99',50.082,-1504,-2,56.9,619.2,-2361,350,2470,25.7
'2018-06-05 03:15:29.00',50.081,-1504,-4,56.9,619.2,-2361,350,2470,25.7
'2018-06-05 03:15:30.00',50.079,-1504,-4,57.0,619.2,-2358,350,2470,25.7
'2018-06-05 03:15:31.00',50.078,-1496,-1,57.0,619.2,-2356,350,2470,25.7
'2018-06-05 03:15:32.00',50.078,-1502,0,57.1,619.5,-2356,350,2470,25.7
'2018-06-05 03:15:33.00',50.077,-1501,0,57.1,620.0,-2356,350,2470,25.7
'2018-06-05 03:15:34.00',50.078,-1503,-2,57.1,620.0,-2356,350,2470,25.7
'2018-06-05 03:15:35.00',50.078,-1505,-4,57.1,620.0,-2356,350,2470,25.7
'2018-06-05 03:15:36.00',50.078,-1507,-4,57.1,620.0,-2356,350,2470,25.7
'2018-06-05 03:15:37.00',50.079,-1501,0,57.2,620.0,-2355,350,2470,25.7
'2018-06-05 03:15:38.00',50.078,-1504,-2,57.2,620.0,-2355,350,2470,25.7
'2018-06-05 03:15:39.00',50.077,-1502,-3,57.2,620.5,-2356,350,2470,25.7
'2018-06-05 03:15:40.00',50.076,-1503,-4,57.2,620.7,-2356,350,2470,25.7
'2018-06-05 03:15:40.99',50.076,-1503,-3,57.3,620.7,-2356,350,2470,25.7
'2018-06-05 03:15:42.00',50.076,-1504,-2,57.4,620.7,-2355,350,2470,25.7
'2018-06-05 03:15:42.99',50.075,-1502,-3,57.4,620.7,-2351,350,2470,25.7
'2018-06-05 03:15:44.00',50.074,-1503,-3,57.4,620.9,-2351,350,2470,25.7
'2018-06-05 03:15:45.00',50.073,-1505,-4,57.4,621.1,-2351,350,2470,25.7
'2018-06-05 03:15:46.00',50.071,-1497,-4,57.6,621.4,-2351,350,2470,25.7
'2018-06-05 03:15:47.00',50.069,-1499,0,57.6,621.4,-2351,350,2470,25.7
'2018-06-05 03:15:48.00',50.069,-1500,0,57.7,621.4,-2351,350,2470,25.7
'2018-06-05 03:15:49.00',50.067,-1501,-1,57.7,621.4,-2350,350,2470,25.7
'2018-06-05 03:15:50.00',50.067,-1503,-1,57.7,621.4,-2349,350,2470,25.7
'2018-06-05 03:15:51.00',50.068,-1500,-3,57.8,621.6,-2350,350,2470,25.7
'2018-06-05 03:15:52.00',50.066,-1506,-3,57.8,621.9,-2350,350,2470,25.7
'2018-06-05 03:15:53.00',50.066,-1505,-1,57.8,622.0,-2350,350,2470,25.7
'2018-06-05 03:15:53.99',50.065,-1500,0,57.9,622.0,-2350,350,2468,25.7
'2018-06-05 03:15:55.00',50.064,-1504,-2,58.0,622.0,-2348,350,2468,25.7
'2018-06-05 03:15:56.00',50.063,-1499,-1,58.0,622.2,-2347,350,2468,25.8
'2018-06-05 03:15:57.00',50.061,-1503,-3,58.0,622.3,-2347,350,2468,25.8
'2018-06-05 03:15:58.00',50.060,-1502,-2,58.1,622.7,-2347,350,2468,25.8
'2018-06-05 03:15:59.00',50.059,-1503,-4,58.1,622.7,-2347,350,2468,25.8
'2018-06-05 03:16:00.00',50.059,-1505,-4,58.2,622.7,-2347,350,2468,25.8
'2018-06-05 03:16:01.00',50.058,-1502,-3,58.2,622.7,-2347,350,2469,25.8
'2018-06-05 03:16:02.00',50.058,-1497,-1,58.2,622.7,-2345,350,2469,25.8
'2018-06-05 03:16:03.00',50.059,-1502,0,58.2,622.8,-2346,350,2469,25.8
'2018-06-05 03:16:04.00',50.062,-1497,0,58.3,623.2,-2346,350,2469,25.8
'2018-06-05 03:16:04.99',50.071,-1502,-1,58.3,623.4,-2346,350,2469,25.8
'2018-06-05 03:16:06.00',50.077,-1502,-1,58.4,623.4,-2346,350,2469,25.8
'2018-06-05 03:16:06.99',50.081,-1507,-3,58.4,623.4,-2346,350,2469,25.8
'2018-06-05 03:16:08.00',50.087,-1502,-2,58.4,623.4,-2343,350,2469,25.8
'2018-06-05 03:16:09.00',50.088,-1501,-1,58.4,623.6,-2343,350,2469,25.8
'2018-06-05 03:16:10.00',50.089,-1500,-3,58.5,624.0,-2343,350,2469,25.8
'2018-06-05 03:16:11.00',50.089,-1503,-3,58.5,624.0,-2343,350,2469,25.8
'2018-06-05 03:16:12.00',50.089,-1502,-3,58.6,624.0,-2343,350,2469,25.8
'2018-06-05 03:16:13.00',50.088,-1505,-3,58.7,624.0,-2343,350,2469,25.8
'2018-06-05 03:16:14.00',50.090,-1497,-3,58.7,624.0,-2342,350,2467,25.8
'2018-06-05 03:16:15.00',50.090,-1500,1,58.8,624.0,-2342,350,2467,25.8
'2018-06-05 03:16:16.00',50.090,-1499,0,58.8,624.6,-2342,350,2467,25.8
'2018-06-05 03:16:17.00',50.088,-1502,-1,58.8,624.7,-2342,350,2467,25.8
'2018-06-05 03:16:17.99',50.087,-1506,-4,58.9,624.7,-2342,351,2467,25.8
'2018-06-05 03:16:19.00',50.084,-1507,-2,58.9,624.7,-2337,351,2467,25.8
'2018-06-05 03:16:19.99',50.081,-1502,-2,58.9,624.7,-2336,351,2469,25.8
'2018-06-05 03:16:21.00',50.078,-1503,-3,59.0,624.9,-2334,351,2469,25.8
'2018-06-05 03:16:22.00',50.075,-1500,-3,59.0,625.1,-2334,351,2469,25.8
'2018-06-05 03:16:23.00',50.074,-1504,-3,59.1,625.3,-2334,351,2469,25.8
'2018-06-05 03:16:24.00',50.074,-1503,-3,59.1,625.3,-2334,351,2469,25.8
'2018-06-05 03:16:25.00',50.073,-1506,-4,59.1,625.3,-2334,351,2469,25.8
'2018-06-05 03:16:26.00',50.075,-1502,-3,59.2,625.3,-2336,351,2469,25.8
'2018-06-05 03:16:27.00',50.077,-1502,-1,59.2,625.3,-2336,351,2469,25.8
'2018-06-05 03:16:28.00',50.078,-1502,-1,59.3,625.7,-2336,351,2469,25.8
'2018-06-05 03:16:29.00',50.078,-1497,1,59.3,625.8,-2336,351,2469,25.8
'2018-06-05 03:16:30.00',50.079,-1500,-1,59.3,626.0,-2336,351,2469,25.8
'2018-06-05 03:16:30.99',50.080,-1499,-3,59.4,626.0,-2336,351,2469,25.8
'2018-06-05 03:16:32.00',50.080,-1504,-4,59.4,626.0,-2336,351,2469,25.8
'2018-06-05 03:16:33.00',50.080,-1501,-1,59.4,626.2,-2333,351,2469,25.8
'2018-06-05 03:16:34.00',50.079,-1505,-2,59.4,626.2,-2333,351,2467,25.8
'2018-06-05 03:16:35.00',50.077,-1499,-3,59.4,626.6,-2333,351,2467,25.8
'2018-06-05 03:16:36.00',50.075,-1503,-3,59.5,626.6,-2333,351,2467,25.8
'2018-06-05 03:16:37.00',50.071,-1502,-3,59.5,626.6,-2333,351,2467,25.8
'2018-06-05 03:16:38.00',50.069,-1507,-4,59.7,626.6,-2333,351,2467,25.8
'2018-06-05 03:16:39.00',50.068,-1504,-3,59.7,626.6,-2332,351,2467,25.8
'2018-06-05 03:16:40.00',50.071,-1500,-2,59.8,626.6,-2331,351,2467,25.8
'2018-06-05 03:16:41.00',50.075,-1502,0,59.8,627.0,-2330,351,2467,25.8
'2018-06-05 03:16:42.00',50.080,-1497,0,59.8,627.1,-2330,351,2467,25.8
'2018-06-05 03:16:43.00',50.083,-1502,-3,59.9,627.2,-2330,351,2467,25.8
'2018-06-05 03:16:43.99',50.085,-1502,-4,59.9,627.2,-2330,351,2467,25.8
'2018-06-05 03:16:45.00',50.086,-1509,-2,60.0,627.5,-2328,351,2467,25.8
'2018-06-05 03:16:45.99',50.084,-1501,-1,60.0,627.5,-2328,351,2467,25.8
'2018-06-05 03:16:47.00',50.084,-1506,-3,60.1,627.8,-2328,351,2466,25.8
'2018-06-05 03:16:48.00',50.082,-808,-3,60.1,627.8,-2328,351,2466,25.8
'2018-06-05 03:16:49.00',50.078,-3,-3,60.1,627.8,-2328,351,2466,25.8
'2018-06-05 03:16:50.00',50.073,1,-3,60.1,627.8,-2328,351,2466,25.8
'2018-06-05 03:16:51.00',50.069,-2,-1,60.1,627.8,-1867,355,2466,25.8
'2018-06-05 03:16:52.00',50.064,-2,-1,60.1,627.8,-1398,355,2466,25.8
'2018-06-05 03:16:53.00',50.066,-1,-1,60.1,626.6,-1187,355,2466,25.8
'2018-06-05 03:16:54.00',50.068,-2,-2,60.1,625.4,-1186,355,51,25.8
'2018-06-05 03:16:55.00',50.069,2,-3,60.1,624.7,-1186,355,51,25.8
'2018-06-05 03:16:56.00',50.071,-2,0,60.1,624.7,-712,355,51,25.8
'2018-06-05 03:16:56.99',50.071,2,-3,60.1,623.3,-2,355,51,25.8
'2018-06-05 03:16:58.00',50.074,2,-2,60.1,623.3,7,356,51,25.8
'2018-06-05 03:16:59.00',50.076,-1,-1,60.1,620.9,7,356,51,25.8
'2018-06-05 03:17:00.00',50.078,-2,1,60.1,620.9,7,356,51,25.8
'2018-06-05 03:17:01.00',50.079,-1,0,60.1,620.9,7,356,52,25.8
'2018-06-05 03:17:02.00',50.078,-3,-1,60.1,620.9,7,356,52,25.8
'2018-06-05 03:17:03.00',50.079,-1,-2,60.1,620.9,7,356,52,25.8
'2018-06-05 03:17:04.00',50.077,2,-2,60.1,620.9,11,356,52,25.8
'2018-06-05 03:17:05.00',50.075,-2,-2,60.1,620.8,12,356,52,25.8
'2018-06-05 03:17:06.00',50.074,0,-2,60.1,620.2,12,356,52,25.8
'2018-06-05 03:17:07.00',50.074,-1,-1,60.1,620.1,12,356,52,25.8
'2018-06-05 03:17:08.00',50.074,2,-1,60.1,620.1,12,356,52,25.8
'2018-06-05 03:17:09.00',50.074,0,-1,60.1,620.0,11,356,52,25.8
'2018-06-05 03:17:09.99',50.073,0,-2,60.1,619.8,11,356,52,25.8
'2018-06-05 03:17:11.00',50.071,1,-3,60.1,619.5,10,356,52,25.8
'2018-06-05 03:17:11.99',50.070,-2,-1,60.1,619.5,10,356,52,25.8
'2018-06-05 03:17:13.00',50.068,-2,0,60.1,619.5,10,356,52,25.8
'2018-06-05 03:17:14.00',50.066,-2,0,60.1,619.5,10,356,51,25.8
'2018-06-05 03:17:15.00',50.063,0,-3,60.1,619.5,10,356,51,25.8
'2018-06-05 03:17:16.00',50.062,0,-2,60.1,619.5,11,356,51,25.8
'2018-06-05 03:17:17.00',50.061,-2,0,60.1,619.5,11,356,51,25.8
'2018-06-05 03:17:18.00',50.062,1,-4,60.1,619.3,11,356,51,25.8
'2018-06-05 03:17:19.00',50.063,0,-1,60.1,619.3,11,356,51,25.8
'2018-06-05 03:17:20.00',50.063,0,-2,60.1,619.2,11,356,51,25.8
'2018-06-05 03:17:21.00',50.065,0,1,60.1,619.2,11,356,51,25.8
'2018-06-05 03:17:22.00',50.067,0,0,60.1,619.1,10,356,51,25.8
'2018-06-05 03:17:22.99',50.068,2,-1,60.1,619.0,10,356,51,25.8
'2018-06-05 03:17:24.00',50.071,1,-2,60.1,619.0,10,356,51,25.8
'2018-06-05 03:17:25.00',50.071,2,-3,60.1,619.0,10,356,51,25.8
'2018-06-05 03:17:26.00',50.071,0,-2,60.1,619.0,10,356,51,25.8
'2018-06-05 03:17:27.00',50.070,-3,-1,60.1,619.0,10,356,51,25.8
'2018-06-05 03:17:28.00',50.069,-3,0,60.1,619.0,10,356,51,25.8
'2018-06-05 03:17:29.00',50.068,-3,-1,60.1,619.0,11,356,51,25.8
'2018-06-05 03:17:30.00',50.065,-2,-1,60.1,618.8,11,356,51,25.8
'2018-06-05 03:17:31.00',50.066,0,0,60.1,618.8,11,355,51,25.8
'2018-06-05 03:17:32.00',50.066,1,-1,60.1,618.8,11,355,51,25.8
'2018-06-05 03:17:33.00',50.066,1,-3,60.1,618.8,11,355,51,25.8
'2018-06-05 03:17:34.00',50.066,0,-1,60.1,618.8,11,355,51,25.8
'2018-06-05 03:17:35.00',50.066,2,-1,60.1,618.7,10,355,51,25.8
'2018-06-05 03:17:35.99',50.065,-2,-1,60.1,618.7,10,355,51,25.8
'2018-06-05 03:17:37.00',50.066,-2,-3,60.1,618.7,10,355,51,25.8
'2018-06-05 03:17:38.00',50.068,3,-2,60.1,618.7,10,356,51,25.9
'2018-06-05 03:17:39.00',50.070,2,1,60.1,618.7,10,356,51,25.9
'2018-06-05 03:17:40.00',50.072,2,-1,60.1,618.7,10,356,52,25.9
'2018-06-05 03:17:41.00',50.072,-2,-1,60.1,618.7,10,356,52,25.9
'2018-06-05 03:17:42.00',50.072,-1,-1,60.1,618.6,10,356,52,25.9
'2018-06-05 03:17:43.00',50.072,-2,-1,60.1,618.6,11,356,52,25.9
'2018-06-05 03:17:44.00',50.072,-5,0,60.1,618.6,11,356,52,25.9
'2018-06-05 03:17:45.00',50.073,1,-3,60.1,618.6,11,356,52,25.9
'2018-06-05 03:17:46.00',50.073,-2,0,60.1,618.5,10,356,52,25.9
'2018-06-05 03:17:46.99',50.074,0,-4,60.1,618.5,10,356,52,25.9
'2018-06-05 03:17:48.00',50.075,0,-3,60.1,618.5,10,356,52,25.9
'2018-06-05 03:17:48.99',50.076,-2,-1,60.1,618.5,10,356,52,25.9
'2018-06-05 03:17:50.00',50.076,-2,-1,60.1,618.5,10,356,52,25.9
'2018-06-05 03:17:51.00',50.073,-2,-2,60.1,618.5,10,356,52,25.9
'2018-06-05 03:17:52.00',50.072,3,-3,60.1,618.5,10,356,52,25.9
'2018-06-05 03:17:53.00',50.070,0,-1,60.1,618.5,9,356,52,25.9
'2018-06-05 03:17:54.00',50.067,1,-1,60.1,618.5,10,356,52,25.9
'2018-06-05 03:17:55.00',50.067,2,-1,60.1,618.4,10,356,52,25.9
'2018-06-05 03:17:56.00',50.068,0,-1,60.1,618.4,10,356,52,25.9
'2018-06-05 03:17:57.00',50.068,4,-2,60.1,618.4,10,356,52,25.9
'2018-06-05 03:17:58.00',50.069,-2,-1,60.1,618.4,10,356,52,25.9
'2018-06-05 03:17:59.00',50.068,-1,-1,60.1,618.4,10,356,52,25.9
'2018-06-05 03:17:59.99',50.068,-3,1,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:01.00',50.068,-3,1,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:02.00',50.067,1,-1,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:03.00',50.066,0,-2,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:04.00',50.066,0,-2,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:05.00',50.066,-3,-2,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:06.00',50.067,1,-1,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:07.00',50.068,0,-1,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:08.00',50.069,0,0,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:09.00',50.070,3,-3,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:10.00',50.073,2,-1,60.1,618.3,10,356,52,25.9
'2018-06-05 03:18:11.00',50.072,2,-2,60.1,618.2,10,356,52,25.9
'2018-06-05 03:18:12.00',50.072,-2,0,60.1,618.2,10,356,52,25.9
'2018-06-05 03:18:12.99',50.072,-1,0,60.1,618.2,10,356,52,25.9
'2018-06-05 03:18:14.00',50.073,-2,-1,60.1,618.2,10,356,52,25.9
'2018-06-05 03:18:14.99',50.074,-3,-1,60.1,618.2,10,356,52,25.9
'2018-06-05 03:18:16.00',50.075,1,-1,60.1,618.2,10,356,52,25.9
'2018-06-05 03:18:17.00',50.075,-1,-1,60.1,618.2,10,355,52,25.9
'2018-06-05 03:18:18.00',50.074,2,-3,60.1,618.2,10,355,52,25.9
'2018-06-05 03:18:19.00',50.072,0,-1,60.1,618.2,10,355,52,25.9
'2018-06-05 03:18:20.00',50.070,-1,-2,60.1,618.2,11,355,52,25.9
'2018-06-05 03:18:21.00',50.067,-3,-3,60.1,618.2,11,355,52,25.9
'2018-06-05 03:18:22.00',50.064,-3,-2,60.1,618.2,10,355,52,25.9
'2018-06-05 03:18:23.00',50.063,2,0,60.1,618.1,10,355,52,25.9
'2018-06-05 03:18:24.00',50.062,2,0,60.1,618.1,9,356,52,25.9
'2018-06-05 03:18:25.00',50.061,0,-2,60.1,618.1,9,356,52,25.9
'2018-06-05 03:18:25.99',50.061,1,-1,60.1,618.1,9,356,52,25.9
'2018-06-05 03:18:27.00',50.061,-3,-1,60.1,618.1,9,356,52,25.9
'2018-06-05 03:18:28.00',50.061,-3,-1,60.1,618.1,9,356,52,25.9
'2018-06-05 03:18:29.00',50.060,-4,-1,60.1,618.1,10,356,52,25.9
'2018-06-05 03:18:30.00',50.059,-4,0,60.1,618.1,9,355,52,25.9
'2018-06-05 03:18:31.00',50.059,2,-1,60.1,618.1,10,355,52,25.9
'2018-06-05 03:18:32.00',50.060,-2,0,60.1,618.1,10,355,52,26.0
'2018-06-05 03:18:33.00',50.060,-3,-3,60.1,618.1,10,355,52,26.0
'2018-06-05 03:18:34.00',50.060,1,-3,60.1,618.1,9,355,52,26.0
'2018-06-05 03:18:35.00',50.059,-2,-1,60.1,618.1,9,355,52,26.0
'2018-06-05 03:18:36.00',50.059,-2,-1,60.1,618.1,9,355,52,26.0
'2018-06-05 03:18:37.00',50.058,1,0,60.1,618.0,9,355,52,26.0
'2018-06-05 03:18:38.00',50.059,0,-2,60.1,618.0,9,355,52,26.0
'2018-06-05 03:18:38.99',50.060,0,-2,60.1,618.0,9,355,52,26.0
'2018-06-05 03:18:40.00',50.062,2,-3,60.1,618.0,9,355,52,26.0
'2018-06-05 03:18:40.99',50.063,1,0,60.1,618.0,9,355,52,26.0
'2018-06-05 03:18:42.00',50.064,1,-2,60.1,618.0,10,355,52,26.0
'2018-06-05 03:18:43.00',50.065,2,-1,60.1,618.0,10,356,52,26.0
'2018-06-05 03:18:44.00',50.066,0,-1,60.1,618.0,10,356,52,26.0
'2018-06-05 03:18:45.00',50.066,-2,0,60.1,618.0,10,356,52,26.0
'2018-06-05 03:18:46.00',50.065,-2,0,60.1,618.0,10,356,52,26.0
'2018-06-05 03:18:47.00',50.064,1,-1,60.1,618.0,10,356,52,26.0
'2018-06-05 03:18:48.00',50.063,-2,-1,60.1,618.0,10,356,52,26.0
'2018-06-05 03:18:49.00',50.062,-2,-3,60.1,617.9,10,356,52,26.0
'2018-06-05 03:18:50.00',50.062,2,-3,60.1,617.9,10,356,52,26.0
'2018-06-05 03:18:51.00',50.062,-1,-1,60.1,617.9,10,356,52,26.0
'2018-06-05 03:18:51.99',50.063,0,0,60.1,617.9,10,356,52,26.0
'2018-06-05 03:18:53.00',50.063,1,0,60.1,617.9,10,356,52,26.0
'2018-06-05 03:18:54.00',50.063,3,1,60.1,617.9,11,356,52,26.0
'2018-06-05 03:18:55.00',50.064,4,-2,60.1,617.9,11,356,52,26.0
'2018-06-05 03:18:56.00',50.063,2,1,60.1,617.9,11,356,52,26.0
'2018-06-05 03:18:57.00',50.064,1,-1,60.1,617.9,11,356,52,26.0
'2018-06-05 03:18:58.00',50.063,1,-1,60.1,617.9,11,356,52,26.1
'2018-06-05 03:18:59.00',50.062,0,0,60.1,617.9,11,356,52,26.1
'2018-06-05 03:19:00.00',50.062,0,-1,60.1,617.9,11,356,52,26.1
'2018-06-05 03:19:01.00',50.062,2,0,60.1,617.9,11,356,52,26.1
'2018-06-05 03:19:02.00',50.062,0,0,60.1,617.9,11,356,52,26.1
'2018-06-05 03:19:03.00',50.061,1,-1,60.1,617.9,11,356,52,26.1
'2018-06-05 03:19:04.00',50.059,-3,0,60.1,617.9,11,356,52,26.1
'2018-06-05 03:19:04.99',50.059,-2,-1,60.1,617.9,11,356,52,26.1
'2018-06-05 03:19:06.00',50.057,2,-2,60.1,617.9,11,356,52,26.1
'2018-06-05 03:19:06.99',50.055,0,-1,60.1,617.9,11,356,52,26.1
'2018-06-05 03:19:08.00',50.053,-2,1,60.1,617.9,11,356,52,26.1
'2018-06-05 03:19:09.00',50.052,1,-3,60.1,617.9,11,355,52,26.1
'2018-06-05 03:19:10.00',50.051,3,-1,60.1,617.8,11,355,52,26.1
'2018-06-05 03:19:11.00',50.051,-2,-1,60.1,617.8,11,355,52,26.1
'2018-06-05 03:19:12.00',50.052,0,-1,60.1,617.8,11,355,54,26.1
'2018-06-05 03:19:13.00',50.052,-1,-1,60.1,617.8,11,355,54,26.1
'2018-06-05 03:19:14.00',50.052,-2,0,60.1,617.8,11,355,54,26.1
'2018-06-05 03:19:15.00',50.052,0,-2,60.1,617.8,11,355,54,26.1
'2018-06-05 03:19:15.99',50.054,3,-3,60.1,617.8,11,355,54,26.1
'2018-06-05 03:19:17.00',50.056,0,-1,60.1,617.8,11,355,54,26.1
'2018-06-05 03:19:17.99',50.058,2,-2,60.1,617.8,11,355,54,26.1
'2018-06-05 03:19:19.00',50.060,2,0,60.1,617.8,11,355,52,26.1
'2018-06-05 03:19:20.00',50.064,0,0,60.1,617.8,11,355,52,26.1
'2018-06-05 03:19:21.00',50.068,1,-1,60.1,617.8,11,355,52,26.1
'2018-06-05 03:19:22.00',50.072,-3,1,60.1,617.8,11,355,52,26.1
'2018-06-05 03:19:23.00',50.075,-1,-1,60.1,617.8,10,356,52,26.1
'2018-06-05 03:19:24.00',50.077,-2,1,60.1,617.8,11,356,52,26.1
'2018-06-05 03:19:25.00',50.077,1,-3,60.1,617.8,10,356,53,26.1
'2018-06-05 03:19:26.00',50.076,2,-3,60.1,617.7,10,356,53,26.1
'2018-06-05 03:19:27.00',50.075,1,-2,60.1,617.7,10,356,53,26.1
'2018-06-05 03:19:28.00',50.072,0,0,60.1,617.7,10,356,53,26.1
'2018-06-05 03:19:28.99',50.069,-2,-3,60.1,617.7,10,355,53,26.1
'2018-06-05 03:19:30.00',50.067,3,-1,60.1,617.7,10,355,53,26.1
'2018-06-05 03:19:31.00',50.065,2,-2,60.1,617.7,11,355,53,26.1
'2018-06-05 03:19:32.00',50.064,0,-1,60.1,617.7,11,355,54,26.1
'2018-06-05 03:19:33.00',50.063,0,-3,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:34.00',50.062,0,0,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:35.00',50.060,1,0,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:36.00',50.060,-2,-1,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:37.00',50.060,-2,-1,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:38.00',50.061,0,-1,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:39.00',50.061,1,-1,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:40.00',50.061,-2,-1,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:41.00',50.062,2,-3,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:41.99',50.062,0,-1,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:43.00',50.063,1,-2,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:43.99',50.063,-3,0,60.1,617.7,10,355,54,26.1
'2018-06-05 03:19:45.00',50.064,2,-1,60.1,617.7,10,355,53,26.1
'2018-06-05 03:19:46.00',50.064,2,0,60.1,617.7,10,355,53,26.1
'2018-06-05 03:19:47.00',50.066,2,0,60.1,617.7,10,355,53,26.1
'2018-06-05 03:19:48.00',50.067,0,-3,60.1,617.7,10,355,53,26.2
'2018-06-05 03:19:49.00',50.068,-2,-1,60.1,617.7,10,355,53,26.2
'2018-06-05 03:19:50.00',50.069,-2,-1,60.1,617.7,10,355,53,26.2
'2018-06-05 03:19:51.00',50.070,1,1,60.1,617.7,10,355,53,26.2
'2018-06-05 03:19:52.00',50.071,1,0,60.1,617.7,10,355,53,26.2
'2018-06-05 03:19:53.00',50.072,2,-1,60.1,617.7,10,355,53,26.2
'2018-06-05 03:19:54.00',50.074,1,-2,60.1,617.7,10,355,53,26.2
'2018-06-05 03:19:54.99',50.074,0,-3,60.1,617.7,10,355,53,26.2
'2018-06-05 03:19:56.00',50.074,0,-1,60.1,617.7,10,355,53,26.2
'2018-06-05 03:19:57.00',50.074,1,0,60.1,617.7,10,355,53,26.2
'2018-06-05 03:19:58.00',50.073,0,-1,60.1,617.7,10,355,54,26.2
'2018-06-05 03:19:59.00',50.073,2,-2,60.1,617.7,10,355,54,26.2
'2018-06-05 03:20:00.00',50.073,0,-3,60.1,617.7,10,355,54,26.2
'2018-06-05 03:20:01.00',50.072,-2,-1,60.1,617.6,10,355,54,26.2
'2018-06-05 03:20:02.00',50.071,2,-1,60.1,617.6,10,356,54,26.2
'2018-06-05 03:20:03.00',50.070,1,0,60.1,617.6,10,356,54,26.2
'2018-06-05 03:20:04.00',50.070,-2,1,60.1,617.6,10,356,54,26.2
'2018-06-05 03:20:05.00',50.069,2,-2,60.1,617.6,10,356,54,26.2
'2018-06-05 03:20:06.00',50.069,0,-1,60.1,617.6,10,356,54,26.2
'2018-06-05 03:20:07.00',50.069,-2,-1,60.1,617.6,10,356,54,26.2
'2018-06-05 03:20:07.99',50.069,-1,-2,60.1,617.6,10,356,54,26.2
'2018-06-05 03:20:09.00',50.071,0,-1,60.1,617.6,10,355,54,26.2
'2018-06-05 03:20:09.99',50.072,4,-2,60.1,617.6,10,355,54,26.2
'2018-06-05 03:20:11.00',50.074,0,-1,60.1,617.6,10,355,54,26.2
'2018-06-05 03:20:12.00',50.077,2,-1,60.1,617.6,10,355,52,26.2
'2018-06-05 03:20:13.00',50.078,-1,-1,60.1,617.6,10,355,52,26.2
'2018-06-05 03:20:14.00',50.079,0,0,60.1,617.6,10,355,52,26.2
'2018-06-05 03:20:15.00',50.079,-3,-1,60.1,617.6,10,356,52,26.2
'2018-06-05 03:20:16.00',50.078,1,-2,60.1,617.6,10,356,52,26.2
'2018-06-05 03:20:17.00',50.078,-2,-1,60.1,617.6,10,356,52,26.2
'2018-06-05 03:20:18.00',50.077,1,-3,60.1,617.6,10,356,53,26.2
'2018-06-05 03:20:19.00',50.076,-2,-3,60.1,617.6,10,356,53,26.2
'2018-06-05 03:20:20.00',50.075,-2,-2,60.1,617.6,10,356,53,26.2
'2018-06-05 03:20:20.99',50.075,-2,-1,60.1,617.6,10,356,53,26.2
'2018-06-05 03:20:22.00',50.074,-2,-2,60.1,617.6,10,355,53,26.2
'2018-06-05 03:20:23.00',50.074,3,-1,60.1,617.6,10,355,53,26.2
'2018-06-05 03:20:24.00',50.074,0,0,60.1,617.6,10,355,53,26.2
'2018-06-05 03:20:25.00',50.074,2,-1,60.1,617.6,10,355,53,26.2
'2018-06-05 03:20:26.00',50.074,0,-2,60.1,617.6,10,355,53,26.2
'2018-06-05 03:20:27.00',50.074,0,-1,60.1,617.6,10,355,53,26.2
'2018-06-05 03:20:28.00',50.074,-3,-1,60.1,617.6,10,356,53,26.2
'2018-06-05 03:20:29.00',50.074,-2,1,60.1,617.6,10,356,53,26.2
'2018-06-05 03:20:30.00',50.075,-2,2,60.1,617.6,10,356,53,26.2
'2018-06-05 03:20:31.00',50.075,2,0,60.1,617.6,10,356,53,26.2
'2018-06-05 03:20:32.00',50.076,2,-3,60.1,617.6,10,356,53,26.2
'2018-06-05 03:20:33.00',50.076,-3,-1,60.1,617.6,10,356,53,26.2
'2018-06-05 03:20:33.99',50.076,0,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:35.00',50.076,2,2,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:35.99',50.076,2,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:37.00',50.076,0,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:38.00',50.077,3,-1,60.1,617.5,10,356,54,26.2
'2018-06-05 03:20:39.00',50.078,0,-3,60.1,617.5,10,356,54,26.2
'2018-06-05 03:20:40.00',50.080,0,-1,60.1,617.5,10,356,54,26.2
'2018-06-05 03:20:41.00',50.080,-3,1,60.1,617.5,10,356,54,26.2
'2018-06-05 03:20:42.00',50.080,-1,0,60.1,617.5,10,356,54,26.2
'2018-06-05 03:20:43.00',50.080,0,-1,60.1,617.5,10,356,54,26.2
'2018-06-05 03:20:44.00',50.079,-1,-2,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:45.00',50.079,0,-3,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:46.00',50.079,-2,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:46.99',50.078,-1,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:48.00',50.078,1,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:49.00',50.077,3,-3,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:50.00',50.076,1,-2,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:51.00',50.075,2,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:52.00',50.074,-2,1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:53.00',50.073,-1,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:54.00',50.072,-3,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:20:55.00',50.072,1,-3,60.1,617.5,10,355,53,26.2
'2018-06-05 03:20:56.00',50.072,2,1,60.1,617.5,10,355,53,26.2
'2018-06-05 03:20:57.00',50.072,0,-2,60.1,617.5,10,355,53,26.2
'2018-06-05 03:20:57.99',50.072,1,-2,60.1,617.5,10,355,53,26.2
'2018-06-05 03:20:59.00',50.072,-2,-1,60.1,617.5,10,355,53,26.2
'2018-06-05 03:20:59.99',50.071,0,-1,60.1,617.5,10,355,53,26.2
'2018-06-05 03:21:01.00',50.070,-3,2,60.1,617.5,10,355,53,26.2
'2018-06-05 03:21:02.00',50.067,-3,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:21:03.00',50.064,4,-2,60.1,617.5,10,356,53,26.2
'2018-06-05 03:21:04.00',50.062,-2,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:21:05.00',50.060,2,-3,60.1,617.5,10,356,53,26.2
'2018-06-05 03:21:06.00',50.056,2,-3,60.1,617.5,10,356,53,26.2
'2018-06-05 03:21:07.00',50.054,-2,-1,60.1,617.5,10,356,53,26.2
'2018-06-05 03:21:08.00',50.052,-1,-3,60.1,617.5,10,355,53,26.2
'2018-06-05 03:21:09.00',50.051,-5,-2,60.1,617.5,10,355,53,26.2
'2018-06-05 03:21:10.00',50.051,0,-1,60.1,617.5,10,355,53,26.2
'2018-06-05 03:21:10.99',50.050,-2,-2,60.1,617.5,10,355,53,26.2
'2018-06-05 03:21:12.00',50.048,0,-2,60.1,617.5,10,355,53,26.2
'2018-06-05 03:21:12.99',50.047,-2,0,60.1,617.5,10,355,53,26.2
'2018-06-05 03:21:14.00',50.045,-4,1,60.1,617.5,9,355,53,26.2
'2018-06-05 03:21:15.00',50.044,-3,-1,60.1,617.5,9,355,53,26.2
'2018-06-05 03:21:16.00',50.042,0,-3,60.1,617.5,9,355,53,26.2
'2018-06-05 03:21:17.00',50.043,-2,-2,60.1,617.4,9,355,55,26.2
'2018-06-05 03:21:18.00',50.044,-2,0,60.1,617.4,9,355,55,26.2
'2018-06-05 03:21:19.00',50.046,2,-1,60.1,617.4,9,355,55,26.2
'2018-06-05 03:21:20.00',50.048,2,-3,60.1,617.4,9,355,55,26.2
'2018-06-05 03:21:21.00',50.049,0,-3,60.1,617.4,9,355,55,26.2
'2018-06-05 03:21:22.00',50.051,-2,-1,60.1,617.4,10,355,55,26.2
'2018-06-05 03:21:23.00',50.053,0,-1,60.1,617.4,10,355,55,26.2
'2018-06-05 03:21:23.99',50.054,-2,0,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:25.00',50.055,-2,-1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:26.00',50.054,3,-2,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:27.00',50.054,2,0,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:28.00',50.052,1,-1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:29.00',50.052,2,-1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:30.00',50.051,2,-1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:31.00',50.051,-2,-3,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:32.00',50.052,-1,-3,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:33.00',50.053,-2,1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:34.00',50.054,-3,0,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:35.00',50.054,-2,-1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:21:36.00',50.056,1,1,60.1,617.4,9,355,53,26.2
'2018-06-05 03:21:36.99',50.057,0,2,60.1,617.4,9,355,53,26.2
'2018-06-05 03:21:38.00',50.058,1,-4,60.1,617.4,9,355,53,26.2
'2018-06-05 03:21:38.99',50.057,2,-3,60.1,617.4,9,355,53,26.2
'2018-06-05 03:21:40.00',50.056,-2,-1,60.1,617.4,9,355,53,26.2
'2018-06-05 03:21:41.00',50.053,0,-1,60.1,617.4,9,355,53,26.2
'2018-06-05 03:21:42.00',50.049,0,-2,60.1,617.4,9,355,53,26.2
'2018-06-05 03:21:43.00',50.040,-1,0,60.1,617.4,9,355,52,26.2
'2018-06-05 03:21:44.00',50.037,-2,-2,60.1,617.4,9,355,52,26.2
'2018-06-05 03:21:45.00',50.037,2,-1,60.1,617.4,9,355,52,26.2
'2018-06-05 03:21:46.00',50.037,3,-2,60.1,617.4,9,355,52,26.2
'2018-06-05 03:21:47.00',50.036,1,-3,60.1,617.4,10,355,52,26.2
'2018-06-05 03:21:48.00',50.035,1,1,60.1,617.4,10,355,52,26.2
'2018-06-05 03:21:49.00',50.034,0,-1,60.1,617.4,10,355,52,26.2
'2018-06-05 03:21:49.99',50.034,2,-3,60.1,617.4,10,355,52,26.2
'2018-06-05 03:21:51.00',50.034,1,-3,60.1,617.4,9,355,52,26.2
'2018-06-05 03:21:52.00',50.032,0,0,60.1,617.4,9,355,52,26.2
'2018-06-05 03:21:53.00',50.031,-2,0,60.1,617.4,9,355,52,26.2
'2018-06-05 03:21:54.00',50.029,0,-1,60.1,617.4,9,355,52,26.2
'2018-06-05 03:21:55.00',50.029,0,-3,60.1,617.4,9,355,52,26.2
'2018-06-05 03:21:56.00',50.028,-2,0,60.1,617.4,9,355,52,26.2
'2018-06-05 03:21:57.00',50.031,-1,0,60.1,617.4,9,355,53,26.2
'2018-06-05 03:21:58.00',50.035,-2,-1,60.1,617.4,9,355,53,26.2
'2018-06-05 03:21:59.00',50.037,1,-3,60.1,617.4,9,355,53,26.2
'2018-06-05 03:22:00.00',50.041,3,-3,60.1,617.4,9,355,53,26.2
'2018-06-05 03:22:01.00',50.041,0,-1,60.1,617.4,9,355,53,26.2
'2018-06-05 03:22:02.00',50.046,-2,0,60.1,617.4,9,355,53,26.2
'2018-06-05 03:22:02.99',50.044,0,-1,60.1,617.4,9,355,53,26.2
'2018-06-05 03:22:04.00',50.045,2,-1,60.1,617.4,9,355,53,26.2
'2018-06-05 03:22:04.99',50.044,2,-2,60.1,617.4,10,355,53,26.2
'2018-06-05 03:22:06.00',50.044,-2,0,60.1,617.4,10,355,53,26.2
'2018-06-05 03:22:07.00',50.044,-3,-1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:22:08.00',50.044,-2,-1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:22:09.00',50.045,-3,1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:22:10.00',50.047,-3,-1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:22:11.00',50.050,-1,-1,60.1,617.4,10,355,53,26.2
'2018-06-05 03:22:12.00',50.050,1,-3,60.1,617.4,10,355,53,26.2
'2018-06-05 03:22:13.00',50.051,0,-2,60.1,617.4,10,355,53,26.2
'2018-06-05 03:22:14.00',50.051,2,-3,60.1,617.3,10,355,53,26.2
'2018-06-05 03:22:15.00',50.052,4,-1,60.1,617.3,10,355,53,26.2
'2018-06-05 03:22:15.99',50.057,0,-2,60.1,617.3,10,355,54,26.2
'2018-06-05 03:22:17.00',50.054,1,1,60.1,617.3,10,355,54,26.2
'2018-06-05 03:22:18.00',50.055,2,-3,60.1,617.3,10,355,54,26.2
'2018-06-05 03:22:19.00',50.054,1,-3,60.1,617.3,10,355,54,26.2
'2018-06-05 03:22:20.00',50.049,0,0,60.1,617.3,10,355,54,26.2
'2018-06-05 03:22:21.00',50.056,-1,-1,60.1,617.3,10,355,54,26.2
'2018-06-05 03:22:22.00',50.063,-3,-1,60.1,617.3,10,355,54,26.2
'2018-06-05 03:22:23.00',50.067,0,0,60.1,617.3,10,355,53,26.2
'2018-06-05 03:22:24.00',50.071,1,-2,60.1,617.3,9,355,53,26.2
'2018-06-05 03:22:25.00',50.074,-3,-1,60.1,617.3,9,355,53,26.2
'2018-06-05 03:22:26.00',50.077,2,-2,60.1,617.3,9,355,53,26.2
'2018-06-05 03:22:26.99',50.079,-3,-2,60.1,617.3,9,356,53,26.2
'2018-06-05 03:22:28.00',50.082,2,-1,60.1,617.3,9,356,53,26.2
'2018-06-05 03:22:28.99',50.084,-1,1,60.1,617.3,9,356,53,26.2
'2018-06-05 03:22:30.00',50.086,2,-3,60.1,617.3,9,356,54,26.2
'2018-06-05 03:22:31.00',50.087,-1,0,60.1,617.3,9,356,54,26.2
'2018-06-05 03:22:32.00',50.088,3,-2,60.1,617.3,9,356,54,26.2
'2018-06-05 03:22:33.00',50.088,-1,-1,60.1,617.3,9,356,54,26.2
'2018-06-05 03:22:34.00',50.087,-3,-2,60.1,617.3,9,356,54,26.2
'2018-06-05 03:22:35.00',50.085,-2,-1,60.1,617.3,9,356,54,26.2
'2018-06-05 03:22:36.00',50.084,-2,-3,60.1,617.3,9,356,54,26.2
'2018-06-05 03:22:37.00',50.080,1,0,60.1,617.3,9,356,54,26.2
'2018-06-05 03:22:38.00',50.077,0,-4,60.1,617.3,9,356,54,26.2
'2018-06-05 03:22:39.00',50.074,-2,-1,60.1,617.3,9,356,54,26.2
'2018-06-05 03:22:39.99',50.072,1,-1,60.1,617.3,10,355,54,26.2
'2018-06-05 03:22:41.00',50.070,1,0,60.1,617.3,9,355,54,26.2
'2018-06-05 03:22:41.99',50.069,2,-3,60.1,617.3,9,355,54,26.2
'2018-06-05 03:22:43.00',50.063,-1,-3,60.1,617.3,9,355,54,26.2
'2018-06-05 03:22:44.00',50.057,0,0,60.1,617.3,9,355,54,26.2
'2018-06-05 03:22:45.00',50.051,2,-3,60.0,617.3,9,355,54,26.2
'2018-06-05 03:22:46.00',50.047,2,-4,60.0,617.3,9,355,54,26.2
'2018-06-05 03:22:47.00',50.047,-2,-3,60.0,617.3,9,355,54,26.2
'2018-06-05 03:22:48.00',50.046,-2,0,60.0,617.3,9,355,55,26.2
'2018-06-05 03:22:49.00',50.046,-3,-1,60.0,617.3,9,355,55,26.2
'2018-06-05 03:22:50.00',50.048,-3,0,60.0,617.3,9,355,55,26.2
'2018-06-05 03:22:51.00',50.050,-3,-1,60.0,617.3,9,355,55,26.2
'2018-06-05 03:22:52.00',50.051,0,-1,60.0,617.3,9,355,55,26.2
'2018-06-05 03:22:52.99',50.053,-3,-2,60.0,617.3,9,355,55,26.2
'2018-06-05 03:22:54.00',50.055,-3,-1,60.0,617.3,9,355,55,26.2
'2018-06-05 03:22:55.00',50.058,2,-1,60.0,617.3,9,355,54,26.2
'2018-06-05 03:22:56.00',50.059,2,-2,60.0,617.3,9,355,54,26.2
'2018-06-05 03:22:57.00',50.059,0,-1,60.0,617.3,9,355,54,26.2
'2018-06-05 03:22:58.00',50.059,0,-2,60.0,617.3,9,355,54,26.2
'2018-06-05 03:22:59.00',50.059,-2,-1,60.0,617.3,9,355,54,26.2
'2018-06-05 03:23:00.00',50.058,1,0,60.0,617.3,10,355,54,26.2
'2018-06-05 03:23:01.00',50.058,2,-1,60.0,617.3,10,355,54,26.2
'2018-06-05 03:23:02.00',50.057,1,1,60.0,617.3,10,355,55,26.2
'2018-06-05 03:23:03.00',50.057,2,-2,60.0,617.3,10,355,55,26.2
'2018-06-05 03:23:04.00',50.058,2,-3,60.0,617.3,10,355,55,26.2
'2018-06-05 03:23:05.00',50.057,0,-1,60.0,617.3,10,355,55,26.2
'2018-06-05 03:23:05.99',50.057,0,-1,60.0,617.3,10,355,55,26.2
'2018-06-05 03:23:07.00',50.056,1,0,60.0,617.3,10,355,55,26.2
'2018-06-05 03:23:07.99',50.058,-2,-1,60.0,617.3,10,355,54,26.2
'2018-06-05 03:23:09.00',50.059,3,-3,60.0,617.3,10,355,54,26.2
'2018-06-05 03:23:10.00',50.059,0,-3,60.0,617.3,10,355,54,26.2
'2018-06-05 03:23:11.00',50.060,0,-1,60.0,617.3,10,355,54,26.2
'2018-06-05 03:23:12.00',50.061,2,-2,60.0,617.3,10,355,54,26.2
'2018-06-05 03:23:13.00',50.062,-2,-1,60.0,617.3,10,355,54,26.2
'2018-06-05 03:23:14.00',50.064,-1,-1,60.0,617.3,10,355,54,26.2
'2018-06-05 03:23:15.00',50.065,-3,0,60.0,617.3,10,355,55,26.2
'2018-06-05 03:23:16.00',50.064,-3,1,60.0,617.3,10,355,55,26.2
'2018-06-05 03:23:17.00',50.064,-2,-2,60.0,617.2,10,355,55,26.2
'2018-06-05 03:23:18.00',50.066,-1,0,60.0,617.2,10,355,55,26.2
'2018-06-05 03:23:18.99',50.065,-2,-3,60.0,617.2,10,356,55,26.2
'2018-06-05 03:23:20.00',50.066,2,-3,60.0,617.2,10,356,55,26.2
'2018-06-05 03:23:21.00',50.067,0,-2,60.0,617.2,10,356,55,26.2
'2018-06-05 03:23:22.00',50.069,-2,-1,60.0,617.2,10,356,54,26.2
'2018-06-05 03:23:23.00',50.069,-2,-2,60.0,617.2,10,356,54,26.2
'2018-06-05 03:23:24.00',50.068,-2,-1,60.0,617.2,10,356,54,26.2
'2018-06-05 03:23:25.00',50.067,-2,-3,60.0,617.2,10,356,54,26.2
'2018-06-05 03:23:26.00',50.066,-3,-1,60.0,617.2,10,355,54,26.1
'2018-06-05 03:23:27.00',50.064,-2,-1,60.0,617.2,10,355,54,26.1
'2018-06-05 03:23:28.00',50.063,1,-1,60.0,617.2,10,355,54,26.1
'2018-06-05 03:23:29.00',50.062,-2,0,60.0,617.2,9,355,54,26.1
'2018-06-05 03:23:30.00',50.060,0,-2,60.0,617.2,9,355,54,26.1
'2018-06-05 03:23:31.00',50.061,1,-4,60.0,617.2,9,355,54,26.1
'2018-06-05 03:23:31.99',50.062,-2,-2,60.0,617.2,9,356,54,26.1
'2018-06-05 03:23:33.00',50.061,0,-2,60.0,617.2,9,356,54,26.1
'2018-06-05 03:23:33.99',50.061,-3,0,60.0,617.2,9,356,54,26.1
'2018-06-05 03:23:35.00',50.062,-2,-1,60.0,617.2,9,356,54,26.1
'2018-06-05 03:23:36.00',50.063,4,-2,60.0,617.2,9,356,54,26.1
'2018-06-05 03:23:37.00',50.063,1,-1,60.0,617.2,9,356,54,26.1
'2018-06-05 03:23:38.00',50.061,1,-3,60.0,617.2,9,356,54,26.1
'2018-06-05 03:23:39.00',50.063,-3,-3,60.0,617.2,9,356,54,26.1
'2018-06-05 03:23:40.00',50.065,-2,0,60.0,617.2,9,356,54,26.1
'2018-06-05 03:23:41.00',50.069,1,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:42.00',50.077,-3,0,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:43.00',50.084,2,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:44.00',50.088,-2,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:44.99',50.092,0,-3,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:46.00',50.091,-2,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:47.00',50.091,-1,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:48.00',50.092,-1,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:49.00',50.092,0,-3,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:50.00',50.091,1,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:51.00',50.090,-1,0,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:52.00',50.089,-4,1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:53.00',50.089,-3,0,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:54.00',50.089,0,-2,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:55.00',50.089,-2,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:56.00',50.087,2,-2,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:57.00',50.087,-2,-2,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:57.99',50.087,1,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:23:59.00',50.087,-2,-1,60.0,617.2,10,356,53,26.1
'2018-06-05 03:24:00.00',50.087,1,-3,60.0,617.2,10,356,53,26.1
'2018-06-05 03:24:01.00',50.088,0,-1,60.0,617.2,10,356,53,26.1
'2018-06-05 03:24:02.00',50.088,2,-3,60.0,617.2,10,356,53,26.1
'2018-06-05 03:24:03.00',50.088,0,-2,60.0,617.2,10,356,53,26.1
'2018-06-05 03:24:04.00',50.088,-2,0,60.0,617.2,10,356,53,26.1
'2018-06-05 03:24:05.00',50.087,0,0,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:06.00',50.086,-2,-3,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:07.00',50.085,2,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:08.00',50.086,0,-2,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:08.99',50.086,0,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:10.00',50.086,-2,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:10.99',50.087,2,-2,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:12.00',50.088,2,1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:13.00',50.088,3,0,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:14.00',50.087,-2,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:15.00',50.086,-3,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:16.00',50.086,-1,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:17.00',50.085,1,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:18.00',50.084,0,1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:19.00',50.083,0,-3,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:20.00',50.080,-1,-2,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:21.00',50.078,-2,-2,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:21.99',50.077,0,0,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:23.00',50.076,3,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:24.00',50.075,0,0,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:25.00',50.077,2,-1,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:26.00',50.078,-1,-3,60.0,617.2,10,356,54,26.1
'2018-06-05 03:24:27.00',50.078,-2,0,60.0,617.1,10,356,54,26.1
'2018-06-05 03:24:28.00',50.078,2,-3,60.0,617.1,10,356,54,26.1
'2018-06-05 03:24:29.00',50.079,-3,0,60.0,617.1,10,356,54,26.1
'2018-06-05 03:24:30.00',50.078,2,-1,60.0,617.1,10,356,54,26.1
'2018-06-05 03:24:31.00',50.078,-2,-1,60.0,617.1,10,356,54,26.1
'2018-06-05 03:24:32.00',50.077,4,-1,60.0,617.1,10,356,54,26.1
'2018-06-05 03:24:33.00',50.077,1,0,60.0,617.1,10,356,54,26.1
'2018-06-05 03:24:34.00',50.077,2,-1,60.0,617.1,10,356,54,26.1
'2018-06-05 03:24:34.99',50.078,-1,-1,60.0,617.1,10,356,54,26.1
'2018-06-05 03:24:36.00',50.077,0,1,60.0,617.1,10,356,56,26.1
'2018-06-05 03:24:36.99',50.077,-2,-1,60.0,617.1,10,356,56,26.1
'2018-06-05 03:24:38.00',50.076,1,-1,60.0,617.1,11,356,56,26.1
'2018-06-05 03:24:39.00',50.074,1,-2,60.0,617.1,11,356,56,26.1
'2018-06-05 03:24:40.00',50.072,-2,0,60.0,617.1,11,356,56,26.1
'2018-06-05 03:24:41.00',50.072,2,-4,60.0,617.1,11,356,56,26.1
'2018-06-05 03:24:42.00',50.071,-2,-1,60.0,617.1,11,356,60,26.1
'2018-06-05 03:24:43.00',50.071,1,-1,60.0,617.1,10,356,60,26.1
'2018-06-05 03:24:44.00',50.071,-2,-1,60.0,617.1,10,356,60,26.1
'2018-06-05 03:24:45.00',50.072,1,-1,60.0,617.1,10,356,60,26.1
'2018-06-05 03:24:46.00',50.074,-2,-4,60.0,617.1,10,356,60,26.1
'2018-06-05 03:24:47.00',50.077,-3,-1,60.0,617.1,10,356,60,26.1
'2018-06-05 03:24:47.99',50.081,-1,-4,60.0,617.1,10,356,60,26.1
'2018-06-05 03:24:49.00',50.080,-1,0,60.0,617.1,10,356,65,26.1
'2018-06-05 03:24:50.00',50.080,-3,-1,60.0,617.1,10,356,65,26.1
'2018-06-05 03:24:51.00',50.079,0,1,60.0,617.1,10,356,65,26.1
'2018-06-05 03:24:52.00',50.081,-2,-1,60.0,617.1,10,356,65,26.1
'2018-06-05 03:24:53.00',50.081,-3,0,60.0,617.1,10,356,65,26.1
'2018-06-05 03:24:54.00',50.079,1,-3,60.0,617.1,9,356,65,26.1
'2018-06-05 03:24:55.00',50.079,-2,-1,60.0,617.1,9,356,59,26.1
'2018-06-05 03:24:56.00',50.079,0,-1,60.0,617.1,9,356,59,26.1
'2018-06-05 03:24:57.00',50.079,-2,0,60.0,617.1,9,356,59,26.1
'2018-06-05 03:24:58.00',50.079,4,-3,60.0,617.1,9,356,59,26.1
'2018-06-05 03:24:59.00',50.078,-2,0,60.0,617.1,9,356,59,26.1
'2018-06-05 03:25:00.00',50.079,2,-3,60.0,617.1,9,356,59,26.1
'2018-06-05 03:25:00.99',50.079,-2,-1,60.0,617.1,9,356,59,26.1
'2018-06-05 03:25:02.00',50.080,0,-1,60.0,617.1,9,356,59,26.1
'2018-06-05 03:25:02.99',50.082,-4,1,60.0,617.1,9,356,59,26.1
'2018-06-05 03:25:04.00',50.083,1,-1,60.0,617.1,9,356,59,26.1
'2018-06-05 03:25:05.00',50.083,-3,-1,60.0,617.1,9,356,59,26.1
'2018-06-05 03:25:06.00',50.084,0,-3,60.0,617.1,9,356,59,26.1
'2018-06-05 03:25:07.00',50.082,-3,-1,60.0,617.1,9,356,59,26.1
'2018-06-05 03:25:08.00',50.081,1,-1,60.0,617.1,9,356,60,26.1
'2018-06-05 03:25:09.00',50.079,-2,1,60.0,617.1,9,356,60,26.1
'2018-06-05 03:25:10.00',50.079,3,-2,60.0,617.1,9,356,60,26.1
'2018-06-05 03:25:11.00',50.078,1,-1,60.0,617.1,9,356,60,26.1
'2018-06-05 03:25:12.00',50.077,0,-1,60.0,617.1,9,356,60,26.1
'2018-06-05 03:25:13.00',50.077,-3,-2,60.0,617.1,9,356,60,26.1
'2018-06-05 03:25:13.99',50.077,-2,-1,60.0,617.1,9,356,60,26.1
'2018-06-05 03:25:15.00',50.074,0,-1,60.0,617.1,10,356,58,26.0
'2018-06-05 03:25:16.00',50.075,0,-1,60.0,617.1,10,356,58,26.0
'2018-06-05 03:25:17.00',50.075,2,-3,60.0,617.1,10,356,58,26.0
'2018-06-05 03:25:18.00',50.074,-2,0,60.0,617.1,10,356,58,26.0
'2018-06-05 03:25:19.00',50.074,2,-3,60.0,617.1,10,355,58,26.0
'2018-06-05 03:25:20.00',50.075,0,0,60.0,617.1,10,355,58,26.0
'2018-06-05 03:25:21.00',50.076,1,-1,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:22.00',50.076,-3,0,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:23.00',50.077,2,-2,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:24.00',50.076,-3,-1,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:25.00',50.075,2,1,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:26.00',50.074,1,0,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:26.99',50.074,-2,-1,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:28.00',50.077,1,1,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:28.99',50.078,-2,0,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:30.00',50.079,3,-1,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:31.00',50.080,0,1,60.0,617.1,10,355,57,26.0
'2018-06-05 03:25:32.00',50.081,-2,-1,60.0,617.1,10,356,57,26.0
'2018-06-05 03:25:33.00',50.083,0,-1,60.0,617.1,10,356,57,26.0
'2018-06-05 03:25:34.00',50.085,0,-1,60.0,617.1,10,356,57,26.0
'2018-06-05 03:25:35.00',50.085,-1,-1,60.0,617.1,10,356,57,26.0
'2018-06-05 03:25:36.00',50.084,-1,-1,60.0,617.1,10,356,57,26.0
'2018-06-05 03:25:37.00',50.085,-1,1,60.0,617.1,10,356,57,26.0
'2018-06-05 03:25:37.99',50.086,3,-1,60.0,617.1,10,356,57,26.0
'2018-06-05 03:25:39.00',50.085,0,-1,60.0,617.1,10,356,57,26.0
'2018-06-05 03:25:39.99',50.083,0,-2,60.0,617.1,10,356,57,26.0
'2018-06-05 03:25:41.00',50.083,-2,-1,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:42.00',50.083,-2,-1,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:43.00',50.082,-3,1,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:44.00',50.081,2,-1,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:45.00',50.081,2,0,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:46.00',50.081,2,-2,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:47.00',50.083,-1,-1,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:48.00',50.084,2,-1,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:49.00',50.084,-2,0,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:50.00',50.084,3,-1,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:50.99',50.083,1,0,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:52.00',50.083,2,-3,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:53.00',50.084,-1,-2,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:54.00',50.085,1,-2,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:55.00',50.084,-3,1,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:56.00',50.083,1,-1,59.9,617.1,10,356,57,26.0
'2018-06-05 03:25:57.00',50.083,-2,1,59.9,617.0,10,356,57,26.0
'2018-06-05 03:25:58.00',50.083,2,-3,59.9,617.0,10,356,57,26.0
'2018-06-05 03:25:59.00',50.083,-3,-1,59.9,617.0,10,356,57,26.0
'2018-06-05 03:26:00.00',50.084,1,0,59.9,617.0,10,356,57,26.0
'2018-06-05 03:26:01.00',50.084,0,0,59.9,617.0,10,356,57,26.0
'2018-06-05 03:26:02.00',50.083,4,-1,59.9,617.0,10,356,57,26.0
'2018-06-05 03:26:03.00',50.084,2,1,59.9,617.0,11,356,57,26.0
'2018-06-05 03:26:03.99',50.086,2,-2,59.9,617.0,11,356,57,26.0
'2018-06-05 03:26:05.00',50.090,0,1,59.9,617.0,11,356,57,26.0
'2018-06-05 03:26:05.99',50.092,-3,1,59.9,617.0,11,356,58,26.0
'2018-06-05 03:26:07.00',50.089,-2,2,59.9,617.0,11,356,58,26.0
'2018-06-05 03:26:08.00',50.085,2,-1,59.9,617.0,11,356,58,26.0
'2018-06-05 03:26:09.00',50.082,-1,-1,59.9,617.0,11,356,58,26.0
'2018-06-05 03:26:10.00',50.074,3,-3,59.9,617.0,11,355,58,26.0
'2018-06-05 03:26:11.00',50.069,-3,-1,59.9,617.0,11,355,58,26.0
'2018-06-05 03:26:12.00',50.062,2,-1,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:13.00',50.057,0,1,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:14.00',50.054,0,1,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:15.00',50.054,3,-1,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:16.00',50.053,2,-3,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:16.99',50.052,-2,-1,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:18.00',50.050,1,-2,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:19.00',50.049,2,-2,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:20.00',50.049,0,0,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:21.00',50.048,1,-1,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:22.00',50.048,0,-1,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:23.00',50.048,-2,-1,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:24.00',50.048,0,1,59.9,617.0,11,355,57,26.0
'2018-06-05 03:26:25.00',50.049,3,-1,59.9,617.0,11,355,56,26.0
'2018-06-05 03:26:26.00',50.051,-1,-1,59.9,617.0,11,355,56,26.0
'2018-06-05 03:26:27.00',50.052,2,-1,59.9,617.0,11,355,56,26.0
'2018-06-05 03:26:28.00',50.054,3,-1,59.9,617.0,11,355,56,26.0
'2018-06-05 03:26:29.00',50.056,2,-1,59.9,617.0,10,355,56,26.0
'2018-06-05 03:26:29.99',50.058,0,-1,59.9,617.0,10,355,56,26.0
'2018-06-05 03:26:31.00',50.059,2,1,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:31.99',50.059,-2,0,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:33.00',50.059,2,0,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:34.00',50.059,2,-1,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:35.00',50.058,-3,0,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:36.00',50.058,0,-1,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:37.00',50.058,1,-3,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:38.00',50.057,2,-2,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:39.00',50.059,0,-2,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:40.00',50.059,2,-2,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:41.00',50.058,0,-3,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:42.00',50.058,-2,0,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:42.99',50.059,2,0,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:44.00',50.060,-2,0,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:45.00',50.060,2,0,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:46.00',50.059,-1,-2,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:47.00',50.059,-2,0,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:48.00',50.059,1707,-2,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:49.00',50.058,1762,-1,59.9,617.0,10,355,57,26.0
'2018-06-05 03:26:50.00',50.059,1764,-3,59.8,617.0,10,355,2815,26.0
'2018-06-05 03:26:51.00',50.060,1766,-2,59.7,617.0,10,355,2815,26.0
'2018-06-05 03:26:52.00',50.061,1764,3,59.7,617.0,284,355,2815,26.0
'2018-06-05 03:26:53.00',50.064,1766,0,59.6,617.0,894,355,2815,26.0
'2018-06-05 03:26:54.00',50.065,1765,-3,59.5,614.1,1178,359,2815,26.0
'2018-06-05 03:26:55.00',50.066,1761,1,59.5,613.1,1437,359,2815,26.0
'2018-06-05 03:26:55.99',50.067,1764,-2,59.4,612.1,1437,359,2815,26.0
'2018-06-05 03:26:57.00',50.067,1764,-2,59.4,612.1,2031,359,2817,26.0
'2018-06-05 03:26:57.99',50.068,1763,-4,59.4,612.1,2031,359,2817,26.0
'2018-06-05 03:26:59.00',50.069,1763,0,59.3,609.8,2917,359,2817,26.0
'2018-06-05 03:27:00.00',50.069,1760,1,59.3,606.3,2917,359,2817,26.0
'2018-06-05 03:27:01.00',50.068,1763,1,59.3,606.3,2917,359,2817,26.0
'2018-06-05 03:27:02.00',50.070,1761,1,59.3,606.3,2917,359,2817,26.0
'2018-06-05 03:27:03.00',50.071,1762,-3,59.3,606.3,2917,359,2817,26.0
'2018-06-05 03:27:04.00',50.071,1766,-4,59.2,606.3,2917,359,2817,26.0
'2018-06-05 03:27:05.00',50.071,1761,-4,59.1,606.3,2917,359,2817,26.0
'2018-06-05 03:27:06.00',50.069,1765,-2,59.1,605.6,2929,359,2817,26.0
'2018-06-05 03:27:07.00',50.069,1762,-1,59.1,605.0,2928,359,2817,26.0
'2018-06-05 03:27:08.00',50.068,1764,-3,58.9,604.7,2928,359,2817,26.0
'2018-06-05 03:27:08.99',50.071,1762,0,58.9,604.7,2928,359,2817,26.0
'2018-06-05 03:27:10.00',50.073,1762,-1,58.9,604.7,2929,359,2814,26.0
'2018-06-05 03:27:11.00',50.074,1766,-1,58.8,604.1,2930,359,2814,26.0
'2018-06-05 03:27:12.00',50.074,1763,-4,58.7,603.6,2930,359,2814,26.0
'2018-06-05 03:27:13.00',50.072,1764,-1,58.6,603.4,2930,359,2814,26.0
'2018-06-05 03:27:14.00',50.070,1759,-2,58.5,603.4,2930,359,2814,26.0
'2018-06-05 03:27:15.00',50.069,1762,-1,58.5,603.4,2930,359,2814,25.7
'2018-06-05 03:27:16.00',50.070,1760,6,58.4,603.4,2930,359,2814,25.7
'2018-06-05 03:27:17.00',50.072,1763,-3,58.4,603.4,2930,359,2816,25.7
'2018-06-05 03:27:18.00',50.072,1764,-4,58.4,603.4,2936,359,2816,25.7
'2018-06-05 03:27:19.00',50.073,1762,-4,58.3,602.6,2938,359,2816,25.6
'2018-06-05 03:27:19.99',50.073,1763,-2,58.3,602.4,2938,359,2816,25.6
'2018-06-05 03:27:21.00',50.074,1762,-1,58.3,602.4,2938,359,2816,25.6
'2018-06-05 03:27:21.99',50.074,1764,-5,58.2,602.4,2941,359,2816,25.6
'2018-06-05 03:27:23.00',50.074,1761,-1,58.2,602.0,2942,359,2816,25.6
'2018-06-05 03:27:24.00',50.072,1766,-3,58.2,601.8,2942,359,2816,25.6
'2018-06-05 03:27:25.00',50.069,1764,-2,58.2,601.5,2942,359,2816,25.6
'2018-06-05 03:27:26.00',50.068,1764,-4,58.1,601.5,2942,359,2816,25.6
'2018-06-05 03:27:27.00',50.066,1762,2,58.0,601.5,2942,359,2816,25.6
'2018-06-05 03:27:28.00',50.066,1761,-1,57.9,601.5,2942,359,2816,25.6
'2018-06-05 03:27:29.00',50.066,1764,-1,57.9,601.5,2942,359,2816,25.6
'2018-06-05 03:27:30.00',50.065,1760,1,57.8,601.5,2946,359,2815,25.5
'2018-06-05 03:27:31.00',50.065,1763,-1,57.8,600.9,2950,359,2815,25.5
'2018-06-05 03:27:32.00',50.063,1766,-3,57.7,600.6,2950,359,2815,25.5
'2018-06-05 03:27:32.99',50.063,1764,-1,57.7,600.6,2950,359,2815,25.5
'2018-06-05 03:27:34.00',50.060,1766,-3,57.5,600.6,2954,359,2815,25.5
'2018-06-05 03:27:34.99',50.059,1759,3,57.5,600.3,2955,359,2815,25.5
'2018-06-05 03:27:36.00',50.059,1764,-3,57.4,600.3,2955,359,2817,25.5
'2018-06-05 03:27:37.00',50.058,1763,-4,57.4,599.8,2955,359,2817,25.5
'2018-06-05 03:27:38.00',50.058,1761,1,57.3,599.8,2955,359,2817,25.5
'2018-06-05 03:27:39.00',50.060,1764,-1,57.3,599.8,2955,359,2817,25.5
'2018-06-05 03:27:40.00',50.061,1766,-3,57.2,599.8,2955,359,2817,25.5
'2018-06-05 03:27:41.00',50.061,1764,-1,57.2,599.8,2955,359,2817,25.5
'2018-06-05 03:27:42.00',50.061,1764,-3,57.2,599.8,2955,359,2817,25.5
'2018-06-05 03:27:43.00',50.060,1765,-2,57.2,599.5,2959,359,2819,25.5
'2018-06-05 03:27:44.00',50.060,1766,-1,57.1,599.2,2962,359,2819,25.6
'2018-06-05 03:27:45.00',50.060,1762,-3,57.1,599.1,2962,359,2819,25.6
'2018-06-05 03:27:45.99',50.061,1766,-3,57.0,599.1,2963,359,2819,25.6
'2018-06-05 03:27:47.00',50.060,1762,4,56.9,598.8,2963,359,2819,25.6
'2018-06-05 03:27:48.00',50.059,1763,-3,56.9,598.8,2964,359,2819,25.6
'2018-06-05 03:27:49.00',50.060,1764,1,56.9,598.3,2964,359,2819,25.6
'2018-06-05 03:27:50.00',50.060,1761,0,56.8,598.3,2964,359,2816,25.6
'2018-06-05 03:27:51.00',50.061,1766,-2,56.8,598.3,2964,359,2816,25.6
'2018-06-05 03:27:52.00',50.062,1765,-1,56.7,598.3,2964,359,2816,25.6
'2018-06-05 03:27:53.00',50.062,1763,-2,56.6,598.3,2964,359,2816,25.6
'2018-06-05 03:27:54.00',50.063,1765,-1,56.6,598.3,2964,359,2816,25.6
'2018-06-05 03:27:55.00',50.063,1764,3,56.5,598.2,2970,359,2816,25.6
'2018-06-05 03:27:56.00',50.063,1762,1,56.4,597.7,2970,359,2817,25.6
'2018-06-05 03:27:57.00',50.063,1763,1,56.4,597.6,2970,359,2817,25.6
'2018-06-05 03:27:58.00',50.062,1761,-1,56.3,597.6,2970,359,2817,25.6
'2018-06-05 03:27:58.99',50.062,1763,-4,56.2,597.3,2969,359,2817,25.8
'2018-06-05 03:28:00.00',50.060,1766,-2,56.2,597.3,2971,359,2817,25.8
'2018-06-05 03:28:00.99',50.059,1762,-4,56.1,596.8,2971,359,2817,25.8
'2018-06-05 03:28:02.00',50.058,1764,-3,56.1,596.8,2971,359,2817,25.8
'2018-06-05 03:28:03.00',50.058,1762,3,56.1,596.8,2971,359,2817,25.8
'2018-06-05 03:28:04.00',50.059,1760,0,56.0,596.8,2971,359,2817,25.8
'2018-06-05 03:28:05.00',50.060,1761,-1,56.0,596.8,2971,359,2817,25.8
'2018-06-05 03:28:06.00',50.058,1761,4,56.0,596.8,2971,359,2817,25.8
'2018-06-05 03:28:07.00',50.056,1763,-6,56.0,596.8,2972,359,2817,25.8
'2018-06-05 03:28:08.00',50.056,1765,-2,55.9,596.2,2974,359,2818,25.8
'2018-06-05 03:28:09.00',50.055,1762,-3,55.9,596.1,2974,359,2818,25.8
'2018-06-05 03:28:10.00',50.056,1766,-4,55.8,596.1,2974,359,2818,25.8
'2018-06-05 03:28:11.00',50.056,1763,-4,55.7,595.9,2975,359,2818,25.8
'2018-06-05 03:28:11.99',50.056,1763,-1,55.7,595.8,2975,359,2818,25.8
'2018-06-05 03:28:13.00',50.055,1764,-1,55.6,595.3,2975,359,2818,25.8
'2018-06-05 03:28:14.00',50.053,1762,-5,55.5,595.3,2975,359,2818,25.8
'2018-06-05 03:28:15.00',50.051,1760,-4,55.5,595.3,2975,359,2816,25.8
'2018-06-05 03:28:16.00',50.051,1760,-2,55.4,595.3,2975,359,2816,25.8
'2018-06-05 03:28:17.00',50.051,1766,-4,55.3,595.3,2975,359,2816,25.8
'2018-06-05 03:28:18.00',50.051,1763,-1,55.3,595.3,2975,359,2816,25.8
'2018-06-05 03:28:19.00',50.053,1763,-2,55.2,595.3,2977,359,2816,25.8
'2018-06-05 03:28:20.00',50.054,1764,1,55.1,594.6,2978,359,2816,25.8
'2018-06-05 03:28:21.00',50.056,1759,3,55.1,594.6,2978,359,2817,25.8
'2018-06-05 03:28:22.00',50.059,1760,1,55.0,594.4,2978,359,2817,25.8
'2018-06-05 03:28:23.00',50.062,1762,1,55.0,594.4,2981,359,2817,25.8
'2018-06-05 03:28:24.00',50.063,1759,5,55.0,594.1,2981,359,2817,25.8
'2018-06-05 03:28:24.99',50.063,1764,-3,55.0,593.7,2983,359,2817,25.8
'2018-06-05 03:28:26.00',50.063,53,-3,54.9,593.5,2983,359,2817,25.8
'2018-06-05 03:28:26.99',50.064,-1754,-3,54.9,593.5,2983,359,1579,25.8
'2018-06-05 03:28:28.00',50.064,-1749,-2,55.0,593.5,2983,359,1579,25.9
'2018-06-05 03:28:29.00',50.064,-1757,-4,55.0,593.5,2983,359,1579,25.9
'2018-06-05 03:28:30.00',50.064,-1755,-3,55.0,593.5,2438,359,1579,25.9
'2018-06-05 03:28:31.00',50.064,-1748,-3,55.0,593.5,966,350,1579,26.0
'2018-06-05 03:28:32.00',50.064,-1750,0,55.0,600.4,421,350,1579,26.0
'2018-06-05 03:28:33.00',50.065,-1747,1,55.0,600.4,154,350,2884,26.0
'2018-06-05 03:28:34.00',50.064,-1749,-1,55.1,602.2,-415,350,2884,26.0
'2018-06-05 03:28:35.00',50.064,-1750,0,55.1,602.2,-1317,350,2884,26.0
'2018-06-05 03:28:36.00',50.063,-1751,-2,55.2,606.3,-1878,350,2884,26.0
'2018-06-05 03:28:37.00',50.063,-1756,-4,55.3,608.4,-2776,350,2884,26.0
'2018-06-05 03:28:37.99',50.064,-1753,-3,55.3,612.7,-2776,350,2884,26.0
'2018-06-05 03:28:39.00',50.065,-1750,-2,55.3,612.7,-2776,350,2881,26.0
'2018-06-05 03:28:40.00',50.065,-1751,0,55.4,612.7,-2776,350,2881,26.0
'2018-06-05 03:28:41.00',50.066,-1748,0,55.4,612.7,-2776,350,2881,26.0
'2018-06-05 03:28:42.00',50.066,-1750,-1,55.6,612.7,-2771,350,2881,25.9
'2018-06-05 03:28:43.00',50.066,-1750,-1,55.7,612.7,-2776,350,2881,25.9
'2018-06-05 03:28:44.00',50.065,-1752,-3,55.7,612.7,-2770,350,2881,25.9
'2018-06-05 03:28:45.00',50.064,-1754,-3,55.8,614.7,-2770,350,2881,25.9
'2018-06-05 03:28:46.00',50.063,-1749,-1,55.8,615.2,-2764,350,2880,25.9
'2018-06-05 03:28:47.00',50.063,-1752,-1,55.9,615.2,-2765,350,2880,25.9
'2018-06-05 03:28:48.00',50.064,-1756,-4,55.9,615.6,-2759,350,2880,25.9
'2018-06-05 03:28:49.00',50.065,-1750,-4,56.0,615.9,-2759,350,2880,25.9
'2018-06-05 03:28:50.00',50.066,-1749,-1,56.0,617.0,-2759,350,2880,25.9
'2018-06-05 03:28:50.99',50.067,-1752,0,56.0,617.0,-2759,350,2880,25.9
'2018-06-05 03:28:52.00',50.066,-1749,1,56.0,617.0,-2759,350,2880,25.9
'2018-06-05 03:28:53.00',50.066,-1750,0,56.0,617.0,-2759,350,2882,25.9
'2018-06-05 03:28:54.00',50.066,-1749,-3,56.1,617.0,-2759,350,2882,25.9
'2018-06-05 03:28:55.00',50.065,-1756,-3,56.1,617.0,-2760,350,2882,25.9
'2018-06-05 03:28:56.00',50.063,-1750,-2,56.1,617.0,-2760,350,2882,25.9
'2018-06-05 03:28:57.00',50.063,-1750,-3,56.2,618.0,-2758,350,2882,25.9
'2018-06-05 03:28:58.00',50.063,-1750,-1,56.3,618.3,-2758,350,2882,25.9
'2018-06-05 03:28:59.00',50.063,-1750,-1,56.3,618.3,-2755,350,2881,25.9
'2018-06-05 03:29:00.00',50.062,-1749,0,56.3,618.3,-2751,350,2881,25.9
'2018-06-05 03:29:01.00',50.062,-1751,-2,56.4,618.7,-2748,350,2881,25.9
'2018-06-05 03:29:01.99',50.060,-1750,-1,56.4,619.1,-2748,350,2881,25.9
'2018-06-05 03:29:03.00',50.061,-1756,-3,56.5,619.4,-2748,350,2881,25.9
'2018-06-05 03:29:03.99',50.061,-1756,-4,56.6,619.4,-2748,350,2881,25.9
'2018-06-05 03:29:05.00',50.062,-1747,-3,56.7,619.4,-2748,350,2881,25.9
'2018-06-05 03:29:06.00',50.062,-1749,-1,56.8,619.4,-2748,350,2883,25.9
'2018-06-05 03:29:07.00',50.062,-1749,0,56.8,619.4,-2747,350,2883,25.9
'2018-06-05 03:29:08.00',50.061,-1745,2,56.8,619.4,-2747,350,2883,25.9
'2018-06-05 03:29:09.00',50.062,-1751,-2,56.9,620.1,-2747,350,2883,25.9
'2018-06-05 03:29:10.00',50.063,-1750,-1,57.0,620.3,-2747,350,2883,25.9
'2018-06-05 03:29:11.00',50.064,-1754,-4,57.0,620.3,-2745,350,2883,25.9
'2018-06-05 03:29:12.00',50.069,-1754,-2,57.0,620.3,-2742,350,2883,25.9
'2018-06-05 03:29:13.00',50.069,-1749,-1,57.0,620.7,-2740,350,2883,25.9
'2018-06-05 03:29:14.00',50.069,-1751,-1,57.1,620.9,-2740,350,2883,25.9
'2018-06-05 03:29:14.99',50.069,-1747,-1,57.1,621.2,-2740,350,2883,25.9
'2018-06-05 03:29:16.00',50.069,-1750,-1,57.1,621.2,-2740,350,2883,25.9
'2018-06-05 03:29:17.00',50.068,-1749,-2,57.2,621.2,-2740,350,2883,25.9
'2018-06-05 03:29:18.00',50.067,-1752,-4,57.2,621.2,-2740,350,2883,25.9
'2018-06-05 03:29:19.00',50.067,-1757,-3,57.2,621.2,-2737,350,2884,25.9
'2018-06-05 03:29:20.00',50.066,-1749,-3,57.3,621.2,-2737,350,2884,25.9
'2018-06-05 03:29:21.00',50.066,-1749,0,57.3,621.7,-2740,350,2884,25.9
'2018-06-05 03:29:22.00',50.067,-1747,0,57.4,622.1,-2740,350,2884,25.9
'2018-06-05 03:29:23.00',50.070,-1748,1,57.4,622.1,-2737,349,2884,25.9
'2018-06-05 03:29:24.00',50.071,-1750,-1,57.5,622.1,-2734,349,2884,25.9
'2018-06-05 03:29:25.00',50.071,-1755,-3,57.6,622.4,-2733,349,2886,25.9
'2018-06-05 03:29:26.00',50.072,-1757,-1,57.6,622.4,-2733,349,2886,25.9
'2018-06-05 03:29:27.00',50.072,-1750,-1,57.7,622.9,-2733,349,2886,25.9
'2018-06-05 03:29:27.99',50.074,-1751,-1,57.8,622.9,-2733,349,2886,25.9
'2018-06-05 03:29:29.00',50.075,-1749,-1,57.8,622.9,-2733,349,2886,25.9
'2018-06-05 03:29:29.99',50.075,-1749,-2,57.9,622.9,-2733,349,2886,25.9
'2018-06-05 03:29:31.00',50.078,-1750,-1,57.9,622.9,-2731,349,2886,25.9
'2018-06-05 03:29:32.00',50.077,-1753,-4,57.9,622.9,-2730,349,2888,25.9
'2018-06-05 03:29:33.00',50.075,-1749,-3,58.0,623.2,-2731,349,2888,25.9
'2018-06-05 03:29:34.00',50.074,-1746,-1,58.1,623.6,-2731,349,2888,25.9
'2018-06-05 03:29:35.00',50.071,-1747,1,58.1,623.7,-2731,349,2888,25.9
'2018-06-05 03:29:36.00',50.070,-1747,0,58.1,623.7,-2730,349,2888,25.9
'2018-06-05 03:29:37.00',50.068,-1752,-2,58.2,624.0,-2726,349,2888,25.9
'2018-06-05 03:29:38.00',50.067,-1749,-2,58.2,624.0,-2726,349,2888,25.9
'2018-06-05 03:29:39.00',50.066,-1757,-4,58.2,624.5,-2726,349,2887,25.9
'2018-06-05 03:29:40.00',50.065,-1757,-3,58.3,624.5,-2726,349,2887,25.9
'2018-06-05 03:29:40.99',50.064,-1749,-1,58.4,624.5,-2726,349,2887,25.9
'2018-06-05 03:29:42.00',50.065,-1752,-2,58.4,624.5,-2726,349,2887,25.9
'2018-06-05 03:29:43.00',50.066,-1749,-1,58.4,624.5,-2726,349,2887,25.9
'2018-06-05 03:29:44.00',50.066,-1752,-3,58.4,624.5,-2725,349,2887,25.9
'2018-06-05 03:29:45.00',50.066,-1750,-2,58.5,624.7,-2726,349,2887,25.9
'2018-06-05 03:29:46.00',50.066,-1749,-3,58.5,625.1,-2726,349,2886,25.9
'2018-06-05 03:29:47.00',50.066,-1756,-4,58.6,625.3,-2726,349,2886,25.9
'2018-06-05 03:29:48.00',50.066,-1750,-3,58.7,625.3,-2723,349,2886,25.9
'2018-06-05 03:29:49.00',50.066,-1750,-1,58.8,625.6,-2720,349,2886,25.9
'2018-06-05 03:29:50.00',50.067,-1750,0,58.8,625.6,-2720,350,2886,25.9
'2018-06-05 03:29:51.00',50.068,-1746,2,58.9,626.1,-2720,350,2886,25.9
'2018-06-05 03:29:52.00',50.067,-1749,-1,58.9,626.1,-2720,350,2886,25.9
'2018-06-05 03:29:53.00',50.066,-1749,0,58.9,626.1,-2720,350,2886,25.9
'2018-06-05 03:29:53.99',50.066,-1748,-1,58.9,626.1,-2720,350,2886,25.9
'2018-06-05 03:29:55.00',50.065,-1751,-2,59.1,626.1,-2720,350,2886,25.9
'2018-06-05 03:29:55.99',50.064,-1752,-3,59.1,626.1,-2718,350,2886,25.9
'2018-06-05 03:29:57.00',50.063,-1752,-3,59.2,626.1,-2718,349,2886,25.9
'2018-06-05 03:29:58.00',50.062,-1755,-4,59.2,626.7,-2718,349,2886,26.0
'2018-06-05 03:29:59.00',50.062,-1747,-3,59.2,626.8,-2718,349,2888,26.0
'2018-06-05 03:30:00.00',50.062,-1749,0,59.2,626.8,-2716,349,2888,26.0
'2018-06-05 03:30:01.00',50.062,-1750,0,59.3,627.0,-2711,349,2888,26.0
'2018-06-05 03:30:02.00',50.064,-1745,-1,59.3,627.1,-2711,349,2888,26.0
'2018-06-05 03:30:03.00',50.064,-1750,-1,59.4,627.6,-2711,349,2888,26.0
'2018-06-05 03:30:04.00',50.062,-1750,0,59.4,627.6,-2711,349,2888,26.0
'2018-06-05 03:30:05.00',50.062,-1750,-2,59.4,627.6,-2711,349,2888,26.0
'2018-06-05 03:30:06.00',50.062,-1757,-3,59.5,627.6,-2711,349,2889,26.0
'2018-06-05 03:30:06.99',50.064,-1750,-1,59.5,627.6,-2711,349,2889,26.0
'2018-06-05 03:30:08.00',50.064,-1751,-3,59.6,627.6,-2710,349,2889,26.0
'2018-06-05 03:30:09.00',50.063,-1752,-3,59.6,627.6,-2710,349,2889,26.0
'2018-06-05 03:30:10.00',50.063,-1752,-3,59.8,628.2,-2710,349,2889,26.0
'2018-06-05 03:30:11.00',50.063,-1753,-3,59.8,628.2,-2710,349,2889,26.0
'2018-06-05 03:30:12.00',50.064,-1749,-3,59.8,628.3,-2709,349,2888,26.0
'2018-06-05 03:30:13.00',50.065,-1752,-4,59.9,628.3,-2707,349,2888,26.0
'2018-06-05 03:30:14.00',50.065,-1752,-4,59.9,628.6,-2707,349,2888,26.0
'2018-06-05 03:30:15.00',50.064,-1747,-2,59.9,628.9,-2707,349,2888,26.0
'2018-06-05 03:30:16.00',50.063,-1749,0,60.0,629.0,-2707,349,2888,26.0
'2018-06-05 03:30:17.00',50.062,-1752,1,60.1,629.0,-2707,349,2888,26.0
'2018-06-05 03:30:18.00',50.062,-1750,-1,60.2,629.0,-2707,349,2888,26.0
'2018-06-05 03:30:19.00',50.063,-1154,5,60.2,629.0,-2707,349,2888,26.0
'2018-06-05 03:30:19.99',50.064,-2,-1,60.2,629.0,-2338,349,2888,26.0
'2018-06-05 03:30:21.00',50.063,-4,0,60.2,629.0,-1801,349,2888,26.0
'2018-06-05 03:30:21.99',50.063,0,-1,60.2,628.4,-1556,349,2888,26.0
'2018-06-05 03:30:23.00',50.062,2,-1,60.2,626.6,-1556,349,2888,26.0
'2018-06-05 03:30:24.00',50.062,-3,-2,60.2,625.9,-1007,349,2888,26.0
'2018-06-05 03:30:25.00',50.063,-1,-3,60.2,625.9,-1007,349,2888,26.0
'2018-06-05 03:30:26.00',50.063,1,-4,60.2,624.4,-178,349,51,26.0
'2018-06-05 03:30:27.00',50.061,-2,-1,60.2,623.6,-167,349,51,26.0
'2018-06-05 03:30:28.00',50.059,0,-1,60.2,621.9,-167,349,51,26.0
'2018-06-05 03:30:29.00',50.059,-2,-1,60.2,621.9,-167,349,51,26.0
'2018-06-05 03:30:30.00',50.058,-1,-1,60.2,621.9,-167,355,51,26.0
'2018-06-05 03:30:30.99',50.058,2,-3,60.2,621.9,-167,355,51,26.0
'2018-06-05 03:30:32.00',50.058,2,0,60.2,621.9,-63,355,52,26.0
'2018-06-05 03:30:32.99',50.059,-3,-1,60.2,621.9,11,355,52,26.0
'2018-06-05 03:30:34.00',50.059,1,-2,60.2,621.9,13,355,52,26.0
'2018-06-05 03:30:35.00',50.060,0,-2,60.2,620.9,13,355,52,26.1
'2018-06-05 03:30:36.00',50.060,-2,-2,60.2,620.7,13,355,52,26.1
'2018-06-05 03:30:37.00',50.061,-1,-1,60.2,620.7,13,355,52,26.1
'2018-06-05 03:30:38.00',50.061,-3,-1,60.2,620.5,11,355,52,26.1
'2018-06-05 03:30:39.00',50.062,1,-1,60.2,620.4,9,355,52,26.1
'2018-06-05 03:30:40.00',50.063,0,1,60.2,619.9,9,355,52,26.1
'2018-06-05 03:30:41.00',50.063,-2,-2,60.2,619.9,9,355,52,26.1
'2018-06-05 03:30:42.00',50.065,0,-3,60.2,619.9,9,355,52,26.1
'2018-06-05 03:30:43.00',50.065,-2,-1,60.2,619.9,9,355,52,26.1
'2018-06-05 03:30:43.99',50.065,-1,-1,60.2,619.9,9,355,52,26.1
'2018-06-05 03:30:45.00',50.063,-5,-2,60.2,619.9,10,355,54,26.1
'2018-06-05 03:30:46.00',50.063,-3,-3,60.2,619.9,10,355,54,26.1
'2018-06-05 03:30:47.00',50.063,-2,-3,60.2,619.6,10,355,54,26.1
'2018-06-05 03:30:48.00',50.063,-2,0,60.2,619.5,10,355,54,26.1
'2018-06-05 03:30:49.00',50.063,2,-2,60.2,619.5,10,355,54,26.1
'2018-06-05 03:30:50.00',50.063,-2,-4,60.2,619.5,9,355,54,26.1
'2018-06-05 03:30:51.00',50.063,-3,-2,60.2,619.4,9,355,54,26.1
'2018-06-05 03:30:52.00',50.063,0,-1,60.2,619.3,9,355,54,26.1
'2018-06-05 03:30:53.00',50.062,-1,-1,60.2,619.2,9,355,54,26.1
'2018-06-05 03:30:54.00',50.061,4,-2,60.2,619.2,9,355,54,26.1
'2018-06-05 03:30:55.00',50.060,1,-2,60.2,619.2,9,355,54,26.1
'2018-06-05 03:30:56.00',50.060,-2,-2,60.2,619.2,9,355,54,26.1
'2018-06-05 03:30:56.99',50.059,2,-1,60.2,619.2,9,355,54,26.1
'2018-06-05 03:30:58.00',50.060,2,-1,60.2,619.2,10,355,54,26.1
'2018-06-05 03:30:58.99',50.061,-3,-1,60.2,619.0,10,355,54,26.1
'2018-06-05 03:31:00.00',50.061,-3,-1,60.2,619.0,10,355,54,26.1
'2018-06-05 03:31:01.00',50.061,2,-3,60.2,619.0,10,355,54,26.1
'2018-06-05 03:31:02.00',50.060,0,-2,60.2,619.0,10,355,54,26.1
'2018-06-05 03:31:03.00',50.059,-2,-1,60.2,618.9,10,355,53,26.1
'2018-06-05 03:31:04.00',50.058,1,-1,60.2,618.9,10,355,53,26.1
'2018-06-05 03:31:05.00',50.057,-2,-1,60.2,618.8,10,355,53,26.1
'2018-06-05 03:31:06.00',50.056,1,-3,60.2,618.8,10,355,53,26.1
'2018-06-05 03:31:07.00',50.053,3,-3,60.2,618.8,10,355,53,26.1
'2018-06-05 03:31:08.00',50.051,-2,-1,60.2,618.8,10,355,53,26.1
'2018-06-05 03:31:09.00',50.049,-2,-1,60.2,618.8,9,355,53,26.1
'2018-06-05 03:31:09.99',50.049,2,-2,60.2,618.8,10,355,53,26.1
'2018-06-05 03:31:11.00',50.050,-2,-2,60.2,618.8,10,355,53,26.1
'2018-06-05 03:31:12.00',50.050,-2,-1,60.2,618.7,10,355,53,26.1
'2018-06-05 03:31:13.00',50.049,-2,-2,60.2,618.7,10,355,53,26.1
'2018-06-05 03:31:14.00',50.049,-3,-1,60.2,618.7,10,355,53,26.1
'2018-06-05 03:31:15.00',50.048,-5,-1,60.2,618.7,9,355,53,26.1
'2018-06-05 03:31:16.00',50.044,-2,0,60.2,618.7,9,355,53,26.1
'2018-06-05 03:31:17.00',50.038,0,-2,60.2,618.6,9,355,53,26.1
'2018-06-05 03:31:18.00',50.032,0,-2,60.2,618.6,9,355,53,26.1
'2018-06-05 03:31:19.00',50.028,-1,-1,60.2,618.6,9,355,53,26.1
'2018-06-05 03:31:20.00',50.023,-2,-1,60.2,618.6,9,355,53,26.1
'2018-06-05 03:31:21.00',50.022,-2,-1,60.2,618.6,9,355,53,26.1
'2018-06-05 03:31:22.00',50.022,-2,-2,60.2,618.6,9,355,53,26.1
'2018-06-05 03:31:22.99',50.021,0,-1,60.2,618.6,10,355,53,26.1
'2018-06-05 03:31:24.00',50.021,2,-3,60.2,618.5,10,355,53,26.1
'2018-06-05 03:31:24.99',50.022,2,-4,60.2,618.5,10,355,53,26.1
'2018-06-05 03:31:26.00',50.023,-2,-2,60.2,618.5,10,355,53,26.2
'2018-06-05 03:31:27.00',50.024,1,-2,60.2,618.5,9,355,53,26.2
'2018-06-05 03:31:28.00',50.027,-2,-1,60.2,618.5,9,355,53,26.2
'2018-06-05 03:31:29.00',50.029,0,-1,60.2,618.4,9,355,53,26.2
'2018-06-05 03:31:30.00',50.033,1,-1,60.2,618.4,9,355,52,26.2
'2018-06-05 03:31:31.00',50.036,-3,-1,60.2,618.4,9,355,52,26.2
'2018-06-05 03:31:32.00',50.037,-2,0,60.2,618.4,9,355,52,26.2
'2018-06-05 03:31:33.00',50.038,-4,-1,60.2,618.4,9,355,52,26.2
'2018-06-05 03:31:34.00',50.039,3,-2,60.2,618.4,9,355,52,26.2
'2018-06-05 03:31:35.00',50.039,2,-3,60.2,618.4,10,355,52,26.2
'2018-06-05 03:31:35.99',50.038,1,-1,60.2,618.4,10,355,53,26.2
'2018-06-05 03:31:37.00',50.038,-2,-1,60.2,618.4,10,355,53,26.2
'2018-06-05 03:31:38.00',50.036,2,-1,60.2,618.4,10,355,53,26.2
'2018-06-05 03:31:39.00',50.035,2,-1,60.2,618.3,10,355,53,26.2
'2018-06-05 03:31:40.00',50.034,2,-1,60.2,618.3,10,355,53,26.2
'2018-06-05 03:31:41.00',50.033,-3,0,60.2,618.3,10,355,53,26.2
'2018-06-05 03:31:42.00',50.031,-2,-1,60.2,618.3,10,355,53,26.2
'2018-06-05 03:31:43.00',50.028,-2,-2,60.2,618.3,10,355,52,26.2
'2018-06-05 03:31:44.00',50.025,-1,-1,60.2,618.3,10,355,52,26.2
'2018-06-05 03:31:45.00',50.024,-2,0,60.2,618.3,10,355,52,26.2
'2018-06-05 03:31:46.00',50.022,-2,0,60.2,618.3,10,355,52,26.2
'2018-06-05 03:31:47.00',50.019,-2,0,60.2,618.3,10,355,52,26.2
'2018-06-05 03:31:48.00',50.017,0,-1,60.2,618.3,10,355,52,26.2
'2018-06-05 03:31:48.99',50.016,-1,1,60.2,618.3,10,355,52,26.2
'2018-06-05 03:31:50.00',50.016,2,-2,60.2,618.3,10,355,52,26.2
'2018-06-05 03:31:50.99',50.016,2,-3,60.2,618.3,10,355,52,26.2
'2018-06-05 03:31:52.00',50.016,3,-1,60.2,618.3,10,355,52,26.2
'2018-06-05 03:31:53.00',50.017,1,-3,60.2,618.2,10,355,52,26.2
'2018-06-05 03:31:54.00',50.018,0,-2,60.2,618.2,10,355,52,26.2
'2018-06-05 03:31:55.00',50.019,0,-1,60.2,618.2,10,355,52,26.2
'2018-06-05 03:31:56.00',50.020,-2,-1,60.2,618.2,10,355,53,26.2
'2018-06-05 03:31:57.00',50.023,0,0,60.2,618.2,10,355,53,26.2
'2018-06-05 03:31:58.00',50.024,0,-1,60.2,618.2,10,355,53,26.2
'2018-06-05 03:31:59.00',50.023,2,-2,60.2,618.2,10,355,53,26.2
'2018-06-05 03:32:00.00',50.022,2,-3,60.2,618.2,10,355,53,26.2
'2018-06-05 03:32:01.00',50.022,2,-2,60.2,618.2,11,355,53,26.2
'2018-06-05 03:32:01.99',50.022,2,-2,60.2,618.2,11,355,53,26.2
'2018-06-05 03:32:03.00',50.021,-2,-3,60.2,618.2,11,355,53,26.2
'2018-06-05 03:32:04.00',50.020,-2,-2,60.2,618.2,11,355,53,26.2
'2018-06-05 03:32:05.00',50.020,-2,-1,60.2,618.1,10,355,53,26.2
'2018-06-05 03:32:06.00',50.021,-3,-1,60.2,618.1,10,355,53,26.2
'2018-06-05 03:32:07.00',50.022,-1,0,60.2,618.1,10,354,53,26.2
'2018-06-05 03:32:08.00',50.022,0,-3,60.2,618.1,10,354,53,26.2
'2018-06-05 03:32:09.00',50.023,2,-3,60.2,618.1,10,354,52,26.2
'2018-06-05 03:32:10.00',50.023,0,-3,60.2,618.1,10,354,52,26.2
'2018-06-05 03:32:11.00',50.024,1,-3,60.2,618.1,10,354,52,26.2
'2018-06-05 03:32:12.00',50.024,-2,-1,60.2,618.1,10,354,52,26.2
'2018-06-05 03:32:12.99',50.024,-2,-2,60.2,618.1,10,355,52,26.2
'2018-06-05 03:32:14.00',50.023,-2,-1,60.2,618.1,10,355,52,26.2
'2018-06-05 03:32:14.99',50.024,0,-1,60.2,618.1,10,355,52,26.2
'2018-06-05 03:32:16.00',50.023,0,-1,60.2,618.1,10,355,52,26.2
'2018-06-05 03:32:17.00',50.024,-2,0,60.2,618.1,10,355,52,26.2
'2018-06-05 03:32:18.00',50.025,-2,-1,60.2,618.1,10,355,52,26.2
'2018-06-05 03:32:19.00',50.025,-5,0,60.2,618.0,10,355,52,26.2
'2018-06-05 03:32:20.00',50.026,-2,0,60.2,618.0,10,355,52,26.2
'2018-06-05 03:32:21.00',50.026,1,-2,60.2,618.0,10,355,52,26.2
'2018-06-05 03:32:22.00',50.027,2,-1,60.2,618.0,10,355,52,26.2
'2018-06-05 03:32:23.00',50.027,0,-3,60.2,618.0,10,355,52,26.2
'2018-06-05 03:32:24.00',50.026,3,-2,60.2,618.0,10,355,52,26.2
'2018-06-05 03:32:25.00',50.027,0,-3,60.2,618.0,10,355,52,26.2
'2018-06-05 03:32:25.99',50.027,-2,1,60.2,618.0,10,355,52,26.2
'2018-06-05 03:32:27.00',50.028,-1,0,60.2,618.0,10,355,52,26.2
'2018-06-05 03:32:27.99',50.029,2,-3,60.2,618.0,10,355,53,26.2
'2018-06-05 03:32:29.00',50.028,1,-3,60.2,618.0,10,355,53,26.2
'2018-06-05 03:32:30.00',50.029,0,-3,60.2,618.0,10,355,53,24.9
'2018-06-05 03:32:31.00',50.030,-1,-2,60.2,618.0,10,355,53,24.9
'2018-06-05 03:32:32.00',50.031,-2,-1,60.2,618.0,10,355,53,24.9
'2018-06-05 03:32:33.00',50.032,-1,-1,60.2,618.0,10,355,53,24.9
'2018-06-05 03:32:34.00',50.033,-1,-2,60.2,618.0,10,355,53,24.9
'2018-06-05 03:32:35.00',50.035,-2,-1,60.2,618.0,10,355,53,24.9
'2018-06-05 03:32:36.00',50.035,-3,-1,60.2,618.0,10,355,53,24.9
'2018-06-05 03:32:37.00',50.035,-2,-1,60.2,617.9,10,355,53,24.9
'2018-06-05 03:32:38.00',50.036,-2,-3,60.2,617.9,10,355,53,24.9
'2018-06-05 03:32:38.99',50.037,2,-2,60.2,617.9,10,355,53,24.9
'2018-06-05 03:32:40.00',50.036,-1,-1,60.2,617.9,10,355,53,24.9
'2018-06-05 03:32:41.00',50.036,-2,-1,60.2,617.9,10,355,55,24.9
'2018-06-05 03:32:42.00',50.036,-1,-1,60.2,617.9,9,355,55,24.9
'2018-06-05 03:32:43.00',50.037,3,-2,60.2,617.9,9,355,55,24.9
'2018-06-05 03:32:44.00',50.037,-1,-3,60.2,617.9,9,355,55,24.9
'2018-06-05 03:32:45.00',50.036,-2,-3,60.2,617.9,9,355,55,26.2
'2018-06-05 03:32:46.00',50.035,-3,-1,60.2,617.9,9,355,55,26.2
'2018-06-05 03:32:47.00',50.035,0,-1,60.2,617.9,10,355,55,26.2
'2018-06-05 03:32:48.00',50.036,-3,-1,60.2,617.9,10,355,54,26.2
'2018-06-05 03:32:49.00',50.036,-1,-1,60.2,617.9,10,355,54,26.2
'2018-06-05 03:32:50.00',50.037,-2,-1,60.2,617.9,10,355,54,26.2
'2018-06-05 03:32:51.00',50.037,3,-1,60.2,617.9,10,355,54,26.2
'2018-06-05 03:32:51.99',50.036,2,-3,60.2,617.9,10,355,54,26.2
'2018-06-05 03:32:53.00',50.035,1,-1,60.2,617.9,10,355,54,26.2
'2018-06-05 03:32:53.99',50.035,2,-1,60.2,617.9,10,355,54,26.2
'2018-06-05 03:32:55.00',50.035,-1,-1,60.2,617.8,10,355,55,26.2
'2018-06-05 03:32:56.00',50.035,2,-3,60.2,617.8,10,355,55,26.2
'2018-06-05 03:32:57.00',50.037,0,-3,60.2,617.8,10,355,55,26.2
'2018-06-05 03:32:58.00',50.038,-2,-2,60.2,617.8,10,355,55,26.2
'2018-06-05 03:32:59.00',50.038,-3,-1,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:00.00',50.039,-2,0,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:01.00',50.038,0,-1,60.2,617.8,10,355,54,26.2
'2018-06-05 03:33:02.00',50.037,-2,-1,60.2,617.8,10,355,54,26.2
'2018-06-05 03:33:03.00',50.036,-3,1,60.2,617.8,10,355,54,26.2
'2018-06-05 03:33:04.00',50.036,-4,-1,60.2,617.8,10,355,54,26.2
'2018-06-05 03:33:04.99',50.035,1,-1,60.2,617.8,10,355,54,26.2
'2018-06-05 03:33:06.00',50.031,2,-2,60.2,617.8,10,355,54,26.2
'2018-06-05 03:33:07.00',50.030,0,-1,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:08.00',50.030,0,-1,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:09.00',50.029,-1,0,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:10.00',50.028,1,-2,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:11.00',50.028,2,-1,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:12.00',50.029,3,-1,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:13.00',50.030,3,-1,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:14.00',50.031,0,-2,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:15.00',50.033,-1,-1,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:16.00',50.034,-1,1,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:17.00',50.035,2,-3,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:17.99',50.036,0,-1,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:19.00',50.037,-2,-3,60.2,617.8,10,355,55,26.2
'2018-06-05 03:33:19.99',50.036,-1,-2,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:21.00',50.036,-1,-1,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:22.00',50.034,-2,-1,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:23.00',50.033,-1,0,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:24.00',50.033,-1,0,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:25.00',50.034,-2,-1,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:26.00',50.035,0,-2,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:27.00',50.035,0,-4,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:28.00',50.037,0,0,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:29.00',50.037,-2,0,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:30.00',50.036,-2,-2,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:30.99',50.036,2,-2,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:32.00',50.036,-1,-3,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:33.00',50.036,-2,0,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:34.00',50.035,0,-1,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:35.00',50.035,0,-2,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:36.00',50.034,-3,-1,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:37.00',50.033,-2,-1,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:38.00',50.032,-5,0,60.2,617.7,10,355,55,26.2
'2018-06-05 03:33:39.00',50.032,2,0,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:40.00',50.032,0,-1,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:41.00',50.034,2,-2,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:41.99',50.035,0,-1,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:43.00',50.036,0,-1,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:43.99',50.036,0,-1,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:45.00',50.035,2,-3,60.2,617.7,10,355,54,26.2
'2018-06-05 03:33:46.00',50.035,2,-3,60.2,617.7,10,355,53,26.2
'2018-06-05 03:33:47.00',50.033,-1,-1,60.2,617.7,10,355,53,26.2
'2018-06-05 03:33:48.00',50.032,-1,-1,60.2,617.7,10,355,53,26.2
'2018-06-05 03:33:49.00',50.031,1,0,60.2,617.7,10,355,53,26.2
'2018-06-05 03:33:50.00',50.030,0,-2,60.2,617.6,10,355,53,26.2
'2018-06-05 03:33:51.00',50.029,-2,-1,60.2,617.6,10,355,53,26.2
'2018-06-05 03:33:52.00',50.029,-4,1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:33:53.00',50.027,-5,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:33:54.00',50.026,1,0,60.2,617.6,10,355,54,26.2
'2018-06-05 03:33:54.99',50.023,0,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:33:56.00',50.022,2,-2,60.2,617.6,10,355,54,26.2
'2018-06-05 03:33:56.99',50.022,3,-2,60.2,617.6,10,355,54,26.2
'2018-06-05 03:33:58.00',50.023,2,-3,60.2,617.6,10,355,55,26.2
'2018-06-05 03:33:59.00',50.025,3,1,60.2,617.6,10,355,55,26.2
'2018-06-05 03:34:00.00',50.026,-1,2,60.2,617.6,10,355,55,26.2
'2018-06-05 03:34:01.00',50.027,0,-2,60.2,617.6,11,355,55,26.2
'2018-06-05 03:34:02.00',50.027,-2,0,60.2,617.6,11,356,55,26.2
'2018-06-05 03:34:03.00',50.029,2,-2,60.2,617.6,11,356,55,26.2
'2018-06-05 03:34:04.00',50.030,1,-3,60.2,617.6,11,356,55,26.2
'2018-06-05 03:34:05.00',50.030,0,-1,60.2,617.6,11,356,54,26.2
'2018-06-05 03:34:06.00',50.030,-2,-1,60.2,617.6,11,356,54,26.2
'2018-06-05 03:34:07.00',50.031,-3,-2,60.2,617.6,11,356,54,26.2
'2018-06-05 03:34:07.99',50.032,-2,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:09.00',50.031,-2,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:10.00',50.031,-2,1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:11.00',50.030,-4,0,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:12.00',50.029,-4,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:13.00',50.028,1,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:14.00',50.028,0,0,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:15.00',50.028,0,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:16.00',50.029,-1,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:17.00',50.028,-2,0,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:18.00',50.028,-4,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:19.00',50.029,1,0,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:20.00',50.032,3,-3,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:20.99',50.033,3,-3,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:22.00',50.035,0,-3,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:22.99',50.036,-1,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:24.00',50.037,1,-1,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:25.00',50.037,2,-3,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:26.00',50.037,2,-2,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:27.00',50.036,-2,-3,60.2,617.6,10,355,54,26.2
'2018-06-05 03:34:28.00',50.035,-2,-1,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:29.00',50.034,0,-1,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:30.00',50.034,-2,-1,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:31.00',50.034,-5,-2,60.2,617.5,10,355,53,26.2
'2018-06-05 03:34:32.00',50.034,-3,-1,60.2,617.5,10,355,53,26.2
'2018-06-05 03:34:33.00',50.033,-1,-2,60.2,617.5,10,355,53,26.2
'2018-06-05 03:34:33.99',50.033,1,-1,60.2,617.5,10,355,53,26.2
'2018-06-05 03:34:35.00',50.034,-3,-2,60.2,617.5,10,355,53,26.2
'2018-06-05 03:34:36.00',50.033,0,-1,60.2,617.5,10,355,55,26.2
'2018-06-05 03:34:37.00',50.033,-3,-2,60.2,617.5,10,355,55,26.2
'2018-06-05 03:34:38.00',50.033,-3,-2,60.2,617.5,10,355,55,26.2
'2018-06-05 03:34:39.00',50.034,2,-2,60.2,617.5,10,355,55,26.2
'2018-06-05 03:34:40.00',50.035,2,-2,60.2,617.5,10,355,55,26.2
'2018-06-05 03:34:41.00',50.035,-2,-3,60.2,617.5,10,355,55,26.2
'2018-06-05 03:34:42.00',50.035,-2,-3,60.2,617.5,10,355,55,26.2
'2018-06-05 03:34:43.00',50.034,-1,-2,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:44.00',50.034,-2,0,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:45.00',50.033,-2,-1,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:46.00',50.033,-2,-1,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:46.99',50.031,0,-1,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:48.00',50.029,3,-1,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:48.99',50.029,3,-3,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:50.00',50.027,1,-1,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:51.00',50.026,-2,-2,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:52.00',50.026,1,0,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:53.00',50.025,-2,-2,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:54.00',50.025,-3,-1,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:55.00',50.025,2,-3,60.2,617.5,10,355,54,26.2
'2018-06-05 03:34:56.00',50.024,1,-3,60.2,617.5,10,355,53,26.2
'2018-06-05 03:34:57.00',50.024,0,-4,60.2,617.5,10,355,53,26.2
'2018-06-05 03:34:58.00',50.024,0,-3,60.2,617.5,10,355,53,26.2
'2018-06-05 03:34:59.00',50.025,-2,-3,60.2,617.5,10,355,53,26.2
'2018-06-05 03:34:59.99',50.026,-2,-1,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:01.00',50.027,-2,-1,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:02.00',50.028,0,-2,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:03.00',50.029,0,-2,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:04.00',50.029,-2,0,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:05.00',50.028,-1,1,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:06.00',50.027,1,-1,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:07.00',50.026,1,-2,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:08.00',50.025,3,-3,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:09.00',50.026,2,-3,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:10.00',50.027,1,-1,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:11.00',50.029,2,-2,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:12.00',50.031,0,0,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:12.99',50.032,0,-3,60.2,617.5,10,355,53,26.2
'2018-06-05 03:35:14.00',50.035,0,-3,60.2,617.5,10,355,55,26.2
'2018-06-05 03:35:15.00',50.033,2,-2,60.2,617.5,10,355,55,26.2
'2018-06-05 03:35:16.00',50.033,1,-1,60.2,617.5,10,355,55,26.2
'2018-06-05 03:35:17.00',50.033,-1,-1,60.2,617.5,10,355,55,26.2
'2018-06-05 03:35:18.00',50.034,-2,-2,60.2,617.5,10,355,55,26.2
'2018-06-05 03:35:19.00',50.035,-3,-1,60.2,617.5,10,355,55,26.2
'2018-06-05 03:35:20.00',50.037,-3,3,60.2,617.5,10,355,55,26.2
'2018-06-05 03:35:21.00',50.037,-2,2,60.2,617.5,11,355,55,26.2
'2018-06-05 03:35:22.00',50.036,-2,-1,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:23.00',50.036,0,-1,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:23.99',50.035,-2,0,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:25.00',50.036,-2,-1,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:25.99',50.036,-2,1,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:27.00',50.037,0,1,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:28.00',50.038,-2,-1,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:29.00',50.039,1,-1,60.2,617.4,10,355,55,26.2
'2018-06-05 03:35:30.00',50.039,0,-1,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:31.00',50.039,-1,1,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:32.00',50.038,2,-2,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:33.00',50.037,2,-3,60.2,617.4,11,355,55,26.2
'2018-06-05 03:35:34.00',50.038,2,0,60.2,617.4,11,355,54,26.2
'2018-06-05 03:35:35.00',50.038,-3,-3,60.2,617.4,11,355,54,26.2
'2018-06-05 03:35:36.00',50.038,-2,-1,60.2,617.4,11,355,54,26.2
'2018-06-05 03:35:36.99',50.038,1,-1,60.2,617.4,11,355,54,26.2
'2018-06-05 03:35:38.00',50.038,0,-1,60.2,617.4,11,355,54,26.2
'2018-06-05 03:35:39.00',50.039,-3,-1,60.2,617.4,11,355,54,26.2
'2018-06-05 03:35:40.00',50.039,2,-1,60.2,617.4,11,355,54,26.2
'2018-06-05 03:35:41.00',50.040,3,-1,60.2,617.4,11,355,54,26.2
'2018-06-05 03:35:42.00',50.040,2,-2,60.2,617.4,10,355,54,26.2
'2018-06-05 03:35:43.00',50.039,0,-1,60.2,617.4,10,355,54,26.2
'2018-06-05 03:35:44.00',50.038,0,-1,60.2,617.4,10,356,54,26.2
'2018-06-05 03:35:45.00',50.036,3,-1,60.2,617.4,10,356,54,26.2
'2018-06-05 03:35:46.00',50.034,3,-1,60.2,617.4,9,356,54,26.2
'2018-06-05 03:35:47.00',50.036,1,-3,60.2,617.4,9,356,53,26.2
'2018-06-05 03:35:48.00',50.044,-3,-1,60.2,617.4,9,356,53,26.2
'2018-06-05 03:35:49.00',50.050,-1,-3,60.2,617.4,9,356,53,26.2
'2018-06-05 03:35:49.99',50.055,-2,-1,60.2,617.4,9,356,53,26.2
'2018-06-05 03:35:51.00',50.059,-4,1,60.2,617.4,9,356,53,26.2
'2018-06-05 03:35:51.99',50.061,2,-1,60.2,617.4,9,356,53,26.2
'2018-06-05 03:35:53.00',50.062,2,-2,60.2,617.4,9,356,54,26.2
'2018-06-05 03:35:54.00',50.059,-2,1,60.2,617.4,9,356,54,26.2
'2018-06-05 03:35:55.00',50.057,2,-2,60.2,617.4,9,356,54,26.2
'2018-06-05 03:35:56.00',50.057,-2,-3,60.2,617.4,10,356,54,26.2
'2018-06-05 03:35:57.00',50.056,-2,-1,60.2,617.4,10,356,54,26.2
'2018-06-05 03:35:58.00',50.055,1,-1,60.2,617.4,10,356,54,26.2
'2018-06-05 03:35:59.00',50.052,-2,-3,60.2,617.4,10,356,54,26.2
'2018-06-05 03:36:00.00',50.052,-2,1,60.2,617.4,10,356,55,26.2
'2018-06-05 03:36:01.00',50.051,2,-1,60.2,617.4,10,356,55,26.2
'2018-06-05 03:36:02.00',50.049,2,-3,60.2,617.4,10,356,55,26.2
'2018-06-05 03:36:02.99',50.047,-1,-1,60.2,617.4,10,355,55,26.2
'2018-06-05 03:36:04.00',50.046,2,-1,60.2,617.4,10,355,55,26.2
'2018-06-05 03:36:05.00',50.045,1,-3,60.2,617.4,10,355,55,26.2
'2018-06-05 03:36:06.00',50.044,0,-3,60.2,617.4,10,355,59,26.2
'2018-06-05 03:36:07.00',50.043,-2,-1,60.2,617.4,10,355,59,26.2
'2018-06-05 03:36:08.00',50.042,0,-2,60.2,617.4,9,355,59,26.2
'2018-06-05 03:36:09.00',50.043,-1,-2,60.2,617.4,9,355,59,26.2
'2018-06-05 03:36:10.00',50.044,-3,-1,60.2,617.4,9,355,59,26.2
'2018-06-05 03:36:11.00',50.046,-3,-2,60.2,617.4,9,355,59,26.2
'2018-06-05 03:36:12.00',50.047,0,-3,60.2,617.4,9,355,59,26.2
'2018-06-05 03:36:13.00',50.047,1,-1,60.2,617.4,9,355,61,26.2
'2018-06-05 03:36:14.00',50.049,-2,0,60.2,617.4,9,355,61,26.2
'2018-06-05 03:36:15.00',50.050,1,-3,60.2,617.4,9,355,61,26.2
'2018-06-05 03:36:15.99',50.052,0,-3,60.2,617.4,9,355,61,26.2
'2018-06-05 03:36:17.00',50.052,-2,-1,60.2,617.4,9,355,61,26.2
'2018-06-05 03:36:17.99',50.052,0,-2,60.2,617.4,9,355,61,26.2
'2018-06-05 03:36:19.00',50.051,-1,-1,60.1,617.4,9,355,58,26.2
'2018-06-05 03:36:20.00',50.049,-2,1,60.1,617.4,9,355,58,26.2
'2018-06-05 03:36:21.00',50.048,1,-1,60.1,617.4,10,355,58,26.2
'2018-06-05 03:36:22.00',50.046,2,-2,60.1,617.4,10,355,58,26.2
'2018-06-05 03:36:23.00',50.044,3,-1,60.1,617.3,10,355,58,26.2
'2018-06-05 03:36:24.00',50.042,0,-1,60.1,617.3,10,355,58,26.2
'2018-06-05 03:36:25.00',50.041,0,-2,60.1,617.3,10,355,58,26.2
'2018-06-05 03:36:26.00',50.040,2,-2,60.1,617.3,10,355,59,26.2
'2018-06-05 03:36:27.00',50.040,2,-3,60.1,617.3,10,355,59,26.2
'2018-06-05 03:36:28.00',50.040,0,0,60.1,617.3,10,355,59,26.2
'2018-06-05 03:36:28.99',50.039,1,0,60.1,617.3,10,355,59,26.2
'2018-06-05 03:36:30.00',50.040,2,-1,60.1,617.3,11,355,59,26.2
'2018-06-05 03:36:31.00',50.040,1,-4,60.1,617.3,11,355,59,26.2
'2018-06-05 03:36:32.00',50.041,0,-1,60.1,617.3,11,355,57,26.1
'2018-06-05 03:36:33.00',50.042,-2,-2,60.1,617.3,10,355,57,26.1
'2018-06-05 03:36:34.00',50.043,-2,-1,60.1,617.3,10,355,57,26.1
'2018-06-05 03:36:35.00',50.044,-2,-1,60.1,617.3,10,355,57,26.1
'2018-06-05 03:36:36.00',50.045,-3,0,60.1,617.3,10,355,57,26.1
'2018-06-05 03:36:37.00',50.046,0,-1,60.1,617.3,10,355,57,26.1
'2018-06-05 03:36:38.00',50.046,1,-2,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:39.00',50.045,2,-3,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:40.00',50.044,-1,-1,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:41.00',50.045,0,-2,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:41.99',50.046,2,-1,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:43.00',50.047,1,-2,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:43.99',50.047,-2,-1,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:45.00',50.048,0,-1,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:46.00',50.047,-2,-1,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:47.00',50.048,-2,-1,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:48.00',50.047,0,-3,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:49.00',50.047,2,-1,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:50.00',50.046,0,-2,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:51.00',50.047,-1,-2,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:52.00',50.048,0,-4,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:52.99',50.049,0,-4,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:54.00',50.051,-4,-2,60.1,617.3,10,355,55,26.1
'2018-06-05 03:36:54.99',50.052,-2,-2,60.1,617.3,9,355,55,26.1
'2018-06-05 03:36:56.00',50.051,-3,-1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:36:57.00',50.051,-3,-1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:36:58.00',50.050,0,-1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:36:59.00',50.051,2,-3,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:00.00',50.051,0,-1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:01.00',50.053,0,-1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:02.00',50.053,2,-4,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:03.00',50.052,0,-2,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:04.00',50.051,-3,-3,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:05.00',50.051,-1,-2,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:05.99',50.050,-1,-1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:07.00',50.049,-2,1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:08.00',50.048,2,-1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:09.00',50.047,1,-3,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:10.00',50.047,-2,0,60.1,617.3,9,355,56,26.1
'2018-06-05 03:37:11.00',50.047,-2,-1,60.1,617.3,9,355,56,26.1
'2018-06-05 03:37:12.00',50.047,3,-3,60.1,617.3,9,355,56,26.1
'2018-06-05 03:37:13.00',50.047,0,-3,60.1,617.3,9,355,56,26.1
'2018-06-05 03:37:14.00',50.047,-3,-1,60.1,617.3,9,355,56,26.1
'2018-06-05 03:37:15.00',50.048,-1,-3,60.1,617.3,9,355,56,26.1
'2018-06-05 03:37:16.00',50.049,-2,-1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:17.00',50.050,-5,1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:18.00',50.051,1,-3,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:18.99',50.052,3,-3,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:20.00',50.053,-2,-2,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:20.99',50.054,1,-1,60.1,617.3,9,355,55,26.1
'2018-06-05 03:37:22.00',50.055,2,-1,60.1,617.3,9,355,56,26.1
'2018-06-05 03:37:23.00',50.055,-2,-2,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:24.00',50.054,0,-1,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:25.00',50.053,-1,-1,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:26.00',50.052,-2,1,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:27.00',50.051,-2,1,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:28.00',50.052,0,-2,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:29.00',50.052,2,-2,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:30.00',50.052,-2,-1,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:31.00',50.051,-2,-4,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:31.99',50.050,3,-3,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:33.00',50.049,-2,0,60.1,617.3,10,355,56,26.1
'2018-06-05 03:37:34.00',50.048,-2,-1,60.1,617.3,9,355,56,26.1
'2018-06-05 03:37:35.00',50.047,3,-3,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:36.00',50.046,1,-3,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:37.00',50.045,-2,-1,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:38.00',50.045,-2,-2,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:39.00',50.045,2,-1,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:40.00',50.045,-1,-1,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:41.00',50.046,-4,-1,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:42.00',50.047,3,-2,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:43.00',50.047,4,-3,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:44.00',50.048,-2,-1,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:44.99',50.048,0,-1,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:46.00',50.049,2,-2,60.1,617.2,9,355,56,26.1
'2018-06-05 03:37:46.99',50.049,-2,-3,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:48.00',50.045,-3,0,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:49.00',50.042,-2,-1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:50.00',50.040,0,1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:51.00',50.039,-1,-1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:52.00',50.039,0,-1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:53.00',50.039,2,-2,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:54.00',50.040,1,-1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:55.00',50.041,1,-2,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:56.00',50.042,-2,0,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:57.00',50.042,0,-3,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:57.99',50.043,1,-3,60.1,617.2,10,355,56,26.1
'2018-06-05 03:37:59.00',50.043,-2,-1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:00.00',50.044,-2,-1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:01.00',50.044,1,0,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:02.00',50.044,-1,-1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:03.00',50.044,-2,0,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:04.00',50.043,-2,1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:05.00',50.042,0,-1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:06.00',50.042,3,-3,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:07.00',50.041,-2,0,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:08.00',50.041,-2,-1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:09.00',50.040,2,-1,60.1,617.2,10,355,56,26.1
'2018-06-05 03:38:10.00',50.039,1,-3,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:10.99',50.039,1,-1,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:12.00',50.039,-1,0,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:12.99',50.040,0,-1,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:14.00',50.040,-2,-1,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:15.00',50.039,-3,0,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:16.00',50.038,-2,0,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:17.00',50.038,-1,-1,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:18.00',50.038,0,-2,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:19.00',50.038,3,-1,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:20.00',50.039,-2,1,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:21.00',50.039,1,-1,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:22.00',50.039,3,-2,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:23.00',50.040,2,-2,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:23.99',50.041,-1,1,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:25.00',50.041,1,0,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:26.00',50.043,0,-1,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:27.00',50.043,0,0,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:28.00',50.045,-4,0,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:29.00',50.044,2,-1,60.1,617.2,10,355,57,26.1
'2018-06-05 03:38:30.00',50.043,4,-2,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:31.00',50.041,1,0,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:32.00',50.040,0,-1,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:33.00',50.039,2,-1,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:34.00',50.037,2,-4,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:34.99',50.034,2,-2,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:36.00',50.032,-1,0,60.0,617.2,10,355,58,26.1
'2018-06-05 03:38:36.99',50.032,-2,-2,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:38.00',50.030,0,-1,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:39.00',50.029,2,0,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:40.00',50.028,2,-3,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:41.00',50.028,2,-3,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:42.00',50.028,1,-2,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:43.00',50.029,-2,-1,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:44.00',50.029,-2,-1,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:45.00',50.031,0,-1,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:46.00',50.031,0,-1,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:47.00',50.032,-2,0,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:47.99',50.033,-3,0,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:49.00',50.033,-2,-1,60.1,617.2,10,355,58,26.1
'2018-06-05 03:38:49.99',50.034,-1,-2,60.1,617.2,9,355,58,26.1
'2018-06-05 03:38:51.00',50.034,0,-3,60.1,617.2,9,355,60,26.1
'2018-06-05 03:38:52.00',50.032,2,-1,60.0,617.2,9,355,60,26.1
'2018-06-05 03:38:53.00',50.029,-2,-2,60.1,617.2,9,355,60,26.1
'2018-06-05 03:38:54.00',50.030,-2,-1,60.1,617.2,9,355,60,25.8
'2018-06-05 03:38:55.00',50.029,2,-2,60.1,617.2,9,355,60,25.8
'2018-06-05 03:38:56.00',50.027,2,-3,60.1,617.2,9,355,60,25.8
'2018-06-05 03:38:57.00',50.026,1,-4,60.1,617.2,10,355,60,25.8
'2018-06-05 03:38:58.00',50.025,1,-1,60.1,617.2,10,355,59,25.8
'2018-06-05 03:38:59.00',50.025,-2,-1,60.1,617.2,10,355,59,25.8
'2018-06-05 03:39:00.00',50.025,-2,-1,60.1,617.2,10,355,59,25.8
'2018-06-05 03:39:00.99',50.025,0,-1,60.1,617.2,10,355,59,25.8
'2018-06-05 03:39:02.00',50.026,2,-1,60.1,617.2,10,355,59,25.8
'2018-06-05 03:39:03.00',50.026,2,-1,60.1,617.2,10,355,59,25.8
'2018-06-05 03:39:04.00',50.027,-2,0,60.1,617.2,10,355,59,25.8
'2018-06-05 03:39:05.00',50.026,1,-2,60.1,617.2,10,355,59,25.8
'2018-06-05 03:39:06.00',50.026,0,1,60.1,617.2,10,355,59,25.8
'2018-06-05 03:39:07.00',50.025,-3,-1,60.1,617.2,10,355,59,25.8
'2018-06-05 03:39:08.00',50.025,3,-1,60.1,617.2,10,355,59,25.6
'2018-06-05 03:39:09.00',50.025,3,-1,60.1,617.2,10,355,59,25.6
'2018-06-05 03:39:10.00',50.025,2,0,60.1,617.1,10,355,59,25.6
'2018-06-05 03:39:11.00',50.025,2,-1,60.1,617.1,10,355,60,25.6
'2018-06-05 03:39:12.00',50.025,-2,-1,60.1,617.1,10,355,60,25.6
'2018-06-05 03:39:13.00',50.025,-2,0,60.1,617.1,10,355,60,25.6
'2018-06-05 03:39:13.99',50.024,1,-1,60.1,617.1,10,355,60,25.6
'2018-06-05 03:39:15.00',50.024,0,-1,60.1,617.1,10,355,60,25.6
'2018-06-05 03:39:15.99',50.024,2,-4,60.0,617.1,10,355,60,25.6
'2018-06-05 03:39:17.00',50.025,0,-2,60.0,617.1,10,355,59,25.6
'2018-06-05 03:39:18.00',50.024,0,-1,60.0,617.1,10,355,59,25.6
'2018-06-05 03:39:19.00',50.024,-3,-1,60.0,617.1,10,355,59,25.6
'2018-06-05 03:39:20.00',50.024,-2,-1,60.0,617.1,10,355,59,25.6
'2018-06-05 03:39:21.00',50.025,0,-1,60.0,617.1,10,354,59,25.6
'2018-06-05 03:39:22.00',50.026,1,-1,60.0,617.1,10,354,59,25.7
'2018-06-05 03:39:23.00',50.027,-1,-1,60.0,617.1,10,354,59,25.7
'2018-06-05 03:39:24.00',50.028,-2,-1,60.0,617.1,10,354,59,25.7
'2018-06-05 03:39:25.00',50.026,-3,-1,60.0,617.1,10,354,59,25.7
'2018-06-05 03:39:26.00',50.025,-3,1,60.0,617.1,10,354,59,25.7
'2018-06-05 03:39:26.99',50.025,2,-1,60.0,617.1,10,355,59,25.7
'2018-06-05 03:39:28.00',50.024,3,-3,60.0,617.1,10,355,59,25.7
'2018-06-05 03:39:29.00',50.024,1,-2,60.0,617.1,10,355,59,25.7
'2018-06-05 03:39:30.00',50.024,3,-2,60.0,617.1,10,355,59,25.7
'2018-06-05 03:39:31.00',50.024,3,-2,60.0,617.1,10,355,59,25.7
'2018-06-05 03:39:32.00',50.025,-1,0,60.0,617.1,10,355,59,25.7
'2018-06-05 03:39:33.00',50.026,-2,0,60.0,617.1,10,355,59,25.7
'2018-06-05 03:39:34.00',50.030,2,-2,60.0,617.1,10,355,59,25.7
'2018-06-05 03:39:35.00',50.029,2,-2,60.0,617.1,10,355,59,25.7
'2018-06-05 03:39:36.00',50.031,2,-3,60.0,617.1,10,355,60,25.7
'2018-06-05 03:39:37.00',50.032,-2,-1,60.0,617.1,10,355,60,25.8
'2018-06-05 03:39:38.00',50.032,0,-1,60.0,617.1,10,355,60,25.8
'2018-06-05 03:39:39.00',50.033,-3,-1,60.0,617.1,10,355,60,25.8
'2018-06-05 03:39:39.99',50.034,-2,-1,60.0,617.1,10,355,60,25.8
'2018-06-05 03:39:41.00',50.035,-1,-1,60.0,617.1,10,355,60,25.8
'2018-06-05 03:39:41.99',50.036,-3,0,60.0,617.1,10,355,60,25.8
'2018-06-05 03:39:43.00',50.036,-4,0,60.0,617.1,10,355,60,25.8
'2018-06-05 03:39:44.00',50.036,2,-1,60.0,617.1,10,355,60,25.8
'2018-06-05 03:39:45.00',50.037,-2,-2,60.0,617.1,9,355,60,25.8
'2018-06-05 03:39:46.00',50.037,-1,-2,60.0,617.1,9,355,60,25.8
'2018-06-05 03:39:47.00',50.036,0,-1,60.0,617.1,9,355,60,25.8
'2018-06-05 03:39:48.00',50.036,-2,1,60.0,617.1,9,355,60,25.8
'2018-06-05 03:39:49.00',50.036,2,-2,60.0,617.1,9,355,60,25.8
'2018-06-05 03:39:50.00',50.040,4,-2,60.0,617.1,9,355,60,25.8
'2018-06-05 03:39:51.00',50.035,0,-1,60.0,617.1,9,355,60,26.0
'2018-06-05 03:39:52.00',50.034,0,1,60.0,617.1,9,355,60,26.0
'2018-06-05 03:39:52.99',50.033,-1,-1,60.0,617.1,9,355,60,26.0
'2018-06-05 03:39:54.00',50.034,1,-3,60.0,617.1,9,355,60,26.0
'2018-06-05 03:39:55.00',50.035,1,-3,60.0,617.1,9,355,60,26.0
'2018-06-05 03:39:56.00',50.037,-2,-2,60.0,617.1,9,355,60,26.0
'2018-06-05 03:39:57.00',50.038,-3,-1,60.0,617.1,9,355,60,26.0
'2018-06-05 03:39:58.00',50.039,0,0,60.0,617.1,10,355,60,26.0
'2018-06-05 03:39:59.00',50.040,-2,-3,60.0,617.1,10,355,60,26.0
'2018-06-05 03:40:00.00',50.041,0,-1,60.0,617.1,10,355,60,26.0
'2018-06-05 03:40:01.00',50.041,-3,1,60.0,617.1,10,355,60,26.0
'2018-06-05 03:40:02.00',50.041,-2,0,60.0,617.1,10,355,60,26.0
'2018-06-05 03:40:03.00',50.041,3,-1,60.0,617.1,10,355,59,26.0
'2018-06-05 03:40:04.00',50.040,0,-2,60.0,617.1,10,355,59,26.0
'2018-06-05 03:40:05.00',50.038,-1,1,60.0,617.1,10,355,59,26.0
'2018-06-05 03:40:05.99',50.036,0,-2,60.0,617.1,10,355,59,26.0
'2018-06-05 03:40:07.00',50.035,1,-1,60.0,617.1,10,355,59,26.0
'2018-06-05 03:40:08.00',50.033,2,-3,60.0,617.1,10,355,59,26.0
'2018-06-05 03:40:09.00',50.033,0,-1,60.0,617.1,10,355,59,26.0
'2018-06-05 03:40:10.00',50.033,-2,-1,60.0,617.1,10,355,53,26.0
'2018-06-05 03:40:11.00',50.034,-2,-2,60.0,617.1,10,355,53,26.0
'2018-06-05 03:40:12.00',50.038,-2,-1,60.0,617.1,10,355,53,26.0
'2018-06-05 03:40:13.00',50.040,-1,-1,60.0,617.1,10,355,53,26.0
'2018-06-05 03:40:14.00',50.042,0,-1,60.0,617.1,10,356,53,26.0
'2018-06-05 03:40:15.00',50.045,-2,0,60.0,617.1,10,356,53,26.0
'2018-06-05 03:40:16.00',50.045,4,-1,60.0,617.1,10,356,53,26.0
'2018-06-05 03:40:16.99',50.046,2,-2,60.0,617.1,10,356,53,26.0
'2018-06-05 03:40:18.00',50.046,-2,2,60.0,617.1,10,356,53,26.0
'2018-06-05 03:40:18.99',50.050,1705,-2,60.0,617.1,10,356,53,26.0
'2018-06-05 03:40:20.00',50.045,2018,-1,60.0,617.1,10,356,53,26.0
'2018-06-05 03:40:21.00',50.045,2017,-1,60.0,617.1,10,359,53,25.9
'2018-06-05 03:40:22.00',50.039,2019,-4,59.9,617.1,669,359,53,25.9
'2018-06-05 03:40:23.00',50.038,2019,-3,59.8,614.1,1344,359,3218,25.9
'2018-06-05 03:40:24.00',50.037,2020,-2,59.7,612.0,1642,359,3218,25.9
'2018-06-05 03:40:25.00',50.036,2014,3,59.7,612.0,1642,359,3218,25.9
'2018-06-05 03:40:26.00',50.035,2014,3,59.7,612.0,2325,359,3218,25.9
'2018-06-05 03:40:27.00',50.036,2018,-1,59.6,609.6,2679,359,3218,25.9
'2018-06-05 03:40:28.00',50.036,2014,-1,59.5,609.6,3342,359,3218,25.9
'2018-06-05 03:40:29.00',50.036,2014,1,59.5,605.8,3342,359,3218,25.9
'2018-06-05 03:40:29.99',50.037,2016,1,59.4,605.8,3342,359,3218,25.9
'2018-06-05 03:40:31.00',50.037,2014,-1,59.3,605.8,3342,359,3217,25.9
'2018-06-05 03:40:32.00',50.037,2016,-3,59.3,605.8,3342,359,3217,25.9
'2018-06-05 03:40:33.00',50.038,2018,-2,59.3,605.8,3342,359,3217,25.9
'2018-06-05 03:40:34.00',50.038,2020,-1,59.3,605.8,3344,359,3217,25.9
'2018-06-05 03:40:35.00',50.038,2016,-3,59.2,604.9,3361,359,3217,25.9
'2018-06-05 03:40:36.00',50.035,2018,-4,59.1,604.1,3362,359,3217,25.9
'2018-06-05 03:40:37.00',50.034,2019,-2,59.0,603.7,3362,359,3218,25.9
'2018-06-05 03:40:38.00',50.032,2018,-1,59.0,603.7,3361,359,3218,25.9
'2018-06-05 03:40:39.00',50.033,2017,1,58.9,603.0,3366,359,3218,25.9
'2018-06-05 03:40:40.00',50.032,2014,0,58.9,603.0,3370,359,3218,25.9
'2018-06-05 03:40:41.00',50.033,2016,1,58.8,602.1,3370,359,3218,25.9
'2018-06-05 03:40:42.00',50.033,2016,-2,58.7,602.1,3370,359,3218,25.9
'2018-06-05 03:40:42.99',50.034,2016,0,58.7,602.1,3370,359,3218,25.9
'2018-06-05 03:40:44.00',50.036,2014,4,58.5,602.1,3370,359,3216,25.9
'2018-06-05 03:40:44.99',50.038,2016,-2,58.4,602.1,3370,359,3216,25.9
'2018-06-05 03:40:46.00',50.038,2016,-1,58.4,602.1,3370,359,3216,25.9
'2018-06-05 03:40:47.00',50.037,2019,-2,58.4,601.8,3384,359,3216,25.9
'2018-06-05 03:40:48.00',50.036,2019,-2,58.3,601.1,3383,359,3216,25.9
'2018-06-05 03:40:49.00',50.035,2014,1,58.3,600.9,3383,359,3216,25.9
'2018-06-05 03:40:50.00',50.035,2014,3,58.3,600.9,3383,359,3216,25.9
'2018-06-05 03:40:51.00',50.036,2017,-3,58.2,600.6,3386,359,3217,25.9
'2018-06-05 03:40:52.00',50.036,2019,-1,58.2,600.4,3388,359,3217,25.9
'2018-06-05 03:40:53.00',50.036,2019,-3,58.1,599.8,3388,359,3217,26.0
'2018-06-05 03:40:54.00',50.035,2016,-3,58.1,599.8,3388,359,3217,26.0
'2018-06-05 03:40:55.00',50.032,2017,-3,58.1,599.8,3388,359,3217,26.0
'2018-06-05 03:40:55.99',50.031,2019,-3,58.0,599.8,3388,359,3217,26.0
'2018-06-05 03:40:57.00',50.032,2018,-3,58.0,599.8,3388,359,3217,26.0
'2018-06-05 03:40:58.00',50.032,2017,2,58.0,599.8,3388,359,3216,26.0
'2018-06-05 03:40:59.00',50.031,2016,0,57.7,599.8,3395,359,3216,26.0
'2018-06-05 03:41:00.00',50.030,2018,-1,57.6,599.0,3396,359,3216,26.0
'2018-06-05 03:41:01.00',50.030,2015,3,57.5,599.0,3396,359,3216,26.0
'2018-06-05 03:41:02.00',50.030,2016,-5,57.4,598.8,3396,359,3216,26.0
'2018-06-05 03:41:03.00',50.032,2014,-2,57.3,598.8,3396,359,3216,26.0
'2018-06-05 03:41:04.00',50.032,2012,2,57.3,598.5,3397,359,3216,26.0
'2018-06-05 03:41:05.00',50.030,2014,-1,57.3,597.9,3398,359,3216,26.0
'2018-06-05 03:41:06.00',50.025,2016,-1,57.3,597.9,3398,359,3216,26.0
'2018-06-05 03:41:07.00',50.022,2016,-4,57.2,597.9,3398,359,3216,26.0
'2018-06-05 03:41:08.00',50.020,2019,-2,57.2,597.9,3398,359,3216,26.0
'2018-06-05 03:41:08.99',50.018,2019,-3,57.2,597.9,3398,359,3216,26.0
'2018-06-05 03:41:10.00',50.019,2017,-3,57.2,597.9,3398,359,3216,26.0
'2018-06-05 03:41:10.99',50.018,2019,-2,57.2,597.9,3403,359,3218,26.0
'2018-06-05 03:41:12.00',50.019,2019,-3,57.1,597.2,3405,359,3218,26.0
'2018-06-05 03:41:13.00',50.020,2016,-3,57.1,597.2,3405,359,3218,26.0
'2018-06-05 03:41:14.00',50.018,2017,-4,57.0,597.0,3405,359,3218,26.0
'2018-06-05 03:41:15.00',50.018,2018,-4,56.8,597.0,3408,358,3218,26.1
'2018-06-05 03:41:16.00',50.018,2019,-4,56.8,596.7,3408,358,3218,26.1
'2018-06-05 03:41:17.00',50.022,2017,-4,56.6,596.3,3408,358,3220,26.1
'2018-06-05 03:41:18.00',50.021,2019,0,56.5,596.2,3408,358,3220,26.1
'2018-06-05 03:41:19.00',50.022,2018,-3,56.5,596.2,3408,358,3220,26.1
'2018-06-05 03:41:20.00',50.022,2014,1,56.4,596.2,3408,358,3220,26.1
'2018-06-05 03:41:21.00',50.022,2014,2,56.4,596.2,3408,358,3220,26.1
'2018-06-05 03:41:21.99',50.023,2018,-2,56.3,596.2,3408,358,3220,26.1
'2018-06-05 03:41:23.00',50.023,2014,0,56.2,596.2,3411,358,3220,26.1
'2018-06-05 03:41:24.00',50.025,2016,-4,56.2,596.0,3413,358,3218,26.1
'2018-06-05 03:41:25.00',50.026,2016,-4,56.2,595.5,3414,358,3218,26.1
'2018-06-05 03:41:26.00',50.027,2014,5,56.2,595.3,3414,358,3218,26.1
'2018-06-05 03:41:27.00',50.027,2012,-2,56.2,595.3,3414,358,3218,26.1
'2018-06-05 03:41:28.00',50.027,2016,-1,56.2,595.1,3414,358,3218,26.1
'2018-06-05 03:41:29.00',50.027,2017,-1,56.1,594.8,3417,358,3218,26.1
'2018-06-05 03:41:30.00',50.027,2020,-2,56.0,594.4,3417,358,3218,26.1
'2018-06-05 03:41:31.00',50.028,2021,-1,55.9,594.4,3417,358,3218,26.1
'2018-06-05 03:41:32.00',50.028,2018,-3,55.8,594.4,3417,358,3218,26.1
'2018-06-05 03:41:33.00',50.028,2019,-2,55.8,594.4,3417,358,3218,26.1
'2018-06-05 03:41:34.00',50.027,2017,-4,55.7,594.4,3417,358,3218,26.1
'2018-06-05 03:41:34.99',50.025,2018,-4,55.5,594.4,3418,358,3218,26.1
'2018-06-05 03:41:36.00',50.023,2017,-4,55.5,594.4,3420,358,3218,26.1
'2018-06-05 03:41:36.99',50.022,2021,-3,55.4,593.7,3421,358,3220,26.1
'2018-06-05 03:41:38.00',50.022,2017,-3,55.3,593.5,3421,358,3220,26.1
'2018-06-05 03:41:39.00',50.023,2018,-3,55.3,593.5,3421,358,3220,26.1
'2018-06-05 03:41:40.00',50.020,2019,0,55.2,593.5,3424,358,3220,26.1
'2018-06-05 03:41:41.00',50.021,2014,-2,55.2,593.1,3427,358,3220,26.1
'2018-06-05 03:41:42.00',50.022,2017,-1,55.2,592.5,3427,358,3220,26.1
'2018-06-05 03:41:43.00',50.022,2018,-1,55.2,592.5,3427,358,3221,26.1
'2018-06-05 03:41:44.00',50.027,2014,-1,55.2,592.5,3427,358,3221,26.1
'2018-06-05 03:41:45.00',50.036,2014,-1,55.2,592.5,3427,358,3221,26.1
'2018-06-05 03:41:45.99',50.040,2014,0,55.0,592.5,3427,358,3221,26.1
'2018-06-05 03:41:47.00',50.038,2014,-2,55.0,592.5,3430,358,3221,26.1
'2018-06-05 03:41:47.99',50.039,2015,0,54.9,592.5,3434,358,3221,26.1
'2018-06-05 03:41:49.00',50.044,2017,-2,54.8,591.6,3437,358,3221,26.1
'2018-06-05 03:41:50.00',50.043,476,3,54.7,591.5,3437,358,3221,26.1
'2018-06-05 03:41:51.00',50.043,-1699,-4,54.7,591.5,3437,358,3221,26.1
'2018-06-05 03:41:52.00',50.047,-1999,-3,54.7,591.5,2081,358,3221,26.1
'2018-06-05 03:41:53.00',50.047,-2002,-3,54.7,594.6,721,349,3221,26.1
'2018-06-05 03:41:54.00',50.047,-2004,-5,54.8,598.1,721,349,3221,26.1
'2018-06-05 03:41:55.00',50.045,-1999,-1,54.9,599.9,721,349,3221,26.1
'2018-06-05 03:41:56.00',50.044,-2000,-2,54.9,599.9,721,349,3310,26.1
'2018-06-05 03:41:57.00',50.042,-2002,-3,55.0,599.9,721,349,3310,26.1
'2018-06-05 03:41:58.00',50.040,-2007,-4,55.0,599.9,721,349,3310,26.1
'2018-06-05 03:41:58.99',50.036,-2004,-4,55.2,599.9,-529,348,3310,26.1
'2018-06-05 03:42:00.00',50.032,-2002,-4,55.2,599.9,-1588,348,3310,26.1
'2018-06-05 03:42:01.00',50.029,-2000,-2,55.2,609.1,-2211,348,3310,26.1
'2018-06-05 03:42:02.00',50.023,-1997,-4,55.2,611.5,-2518,348,3312,26.1
'2018-06-05 03:42:03.00',50.020,-2000,-1,55.2,611.5,-3162,348,3312,26.1
'2018-06-05 03:42:04.00',50.021,-2000,-1,55.2,611.5,-3169,348,3312,26.1
'2018-06-05 03:42:05.00',50.020,-1999,1,55.2,613.2,-3151,348,3312,26.1
'2018-06-05 03:42:06.00',50.020,-2001,-1,55.3,613.9,-3151,348,3312,26.2
'2018-06-05 03:42:07.00',50.019,-1999,-2,55.4,615.3,-3151,348,3312,26.2
'2018-06-05 03:42:08.00',50.019,-1997,2,55.4,615.3,-3151,348,3312,26.2
'2018-06-05 03:42:09.00',50.019,-2000,0,55.5,615.3,-3151,348,3311,26.2
'2018-06-05 03:42:10.00',50.018,-1998,-1,55.6,615.3,-3151,348,3311,26.2
'2018-06-05 03:42:11.00',50.020,-1995,2,55.7,615.3,-3153,348,3311,26.2
'2018-06-05 03:42:11.99',50.022,-2002,-2,55.8,615.3,-3151,348,3311,26.2
'2018-06-05 03:42:13.00',50.021,-1999,-2,55.9,616.5,-3146,348,3311,26.2
'2018-06-05 03:42:13.99',50.023,-2000,-1,55.9,616.9,-3146,348,3311,26.2
'2018-06-05 03:42:15.00',50.023,-1999,-3,56.0,617.3,-3142,348,3311,26.2
'2018-06-05 03:42:16.00',50.022,-1999,-2,56.1,617.3,-3142,348,3312,26.2
'2018-06-05 03:42:17.00',50.021,-1997,-2,56.2,618.0,-3134,348,3312,26.2
'2018-06-05 03:42:18.00',50.021,-1998,-1,56.2,618.0,-3134,348,3312,26.2
'2018-06-05 03:42:19.00',50.021,-2004,-6,56.2,618.9,-3134,348,3312,26.2
'2018-06-05 03:42:20.00',50.022,-2005,-4,56.2,618.9,-3134,349,3312,26.2
'2018-06-05 03:42:21.00',50.022,-1998,-6,56.2,618.9,-3134,349,3312,26.2
'2018-06-05 03:42:22.00',50.022,-2004,-3,56.2,618.9,-3134,349,3312,26.2
'2018-06-05 03:42:23.00',50.020,-2007,-2,56.2,618.9,-3132,349,3312,26.2
'2018-06-05 03:42:24.00',50.020,-1995,-3,56.3,618.9,-3132,349,3312,26.2
'2018-06-05 03:42:24.99',50.019,-2000,-4,56.4,619.4,-3132,349,3312,26.2
'2018-06-05 03:42:26.00',50.020,-2000,-3,56.4,619.9,-3132,348,3312,26.2
'2018-06-05 03:42:27.00',50.021,-2000,-3,56.5,620.2,-3132,348,3312,26.2
'2018-06-05 03:42:28.00',50.020,-1999,-2,56.5,620.2,-3128,348,3312,26.2
'2018-06-05 03:42:29.00',50.018,-2001,-1,56.6,620.6,-3121,348,3313,26.2
'2018-06-05 03:42:30.00',50.019,-2001,-1,56.8,620.6,-3121,348,3313,26.2
'2018-06-05 03:42:31.00',50.018,-1999,-1,56.8,621.3,-3121,348,3313,26.2
'2018-06-05 03:42:32.00',50.018,-1998,-1,56.9,621.3,-3121,348,3313,26.2
'2018-06-05 03:42:33.00',50.018,-2001,-2,57.0,621.3,-3121,348,3313,26.2
'2018-06-05 03:42:34.00',50.017,-1999,-1,57.1,621.3,-3121,348,3313,26.2
'2018-06-05 03:42:35.00',50.016,-1999,-3,57.2,621.3,-3121,348,3313,26.2
'2018-06-05 03:42:36.00',50.014,-1997,1,57.2,621.3,-3118,348,3315,26.2
'2018-06-05 03:42:37.00',50.011,-1999,-2,57.2,621.5,-3119,348,3315,26.2
'2018-06-05 03:42:37.99',50.010,-2002,-1,57.2,622.1,-3119,348,3315,26.2
'2018-06-05 03:42:39.00',50.009,-1998,2,57.2,622.3,-3119,348,3315,26.2
'2018-06-05 03:42:39.99',50.006,-2001,-4,57.2,622.3,-3115,348,3315,26.2
'2018-06-05 03:42:41.00',50.005,-2002,-3,57.3,622.5,-3112,348,3315,26.2
'2018-06-05 03:42:42.00',50.006,-2000,-3,57.3,622.7,-3112,348,3314,26.2
'2018-06-05 03:42:43.00',50.006,-2000,-1,57.4,623.3,-3112,348,3314,26.2
'2018-06-05 03:42:44.00',50.007,-2002,-1,57.4,623.3,-3112,348,3314,26.2
'2018-06-05 03:42:45.00',50.008,-2002,-3,57.4,623.3,-3112,348,3314,26.2
'2018-06-05 03:42:46.00',50.009,-2003,-3,57.5,623.3,-3112,348,3314,26.2
'2018-06-05 03:42:47.00',50.009,-2003,-2,57.6,623.3,-3112,348,3314,26.2
'2018-06-05 03:42:48.00',50.011,-2001,-2,57.7,623.3,-3110,348,3314,26.2
'2018-06-05 03:42:49.00',50.012,-2000,-4,57.8,623.3,-3111,348,3312,26.2
'2018-06-05 03:42:50.00',50.011,-2001,-3,57.9,624.1,-3111,348,3312,26.2
'2018-06-05 03:42:50.99',50.010,-2000,-3,57.9,624.1,-3111,348,3312,26.2
'2018-06-05 03:42:52.00',50.007,-1997,-4,58.0,624.3,-3109,348,3312,26.2
'2018-06-05 03:42:53.00',50.007,-1998,-4,58.1,624.3,-3105,348,3312,26.2
'2018-06-05 03:42:54.00',50.007,-2003,-3,58.1,624.6,-3105,348,3312,26.2
'2018-06-05 03:42:55.00',50.007,-1998,-4,58.1,625.2,-3105,348,3313,26.2
'2018-06-05 03:42:56.00',50.007,-2005,-3,58.1,625.2,-3105,348,3313,26.2
'2018-06-05 03:42:57.00',50.007,-2002,-5,58.2,625.2,-3105,348,3313,26.2
'2018-06-05 03:42:58.00',50.007,-2002,-7,58.2,625.2,-3105,348,3313,26.2
'2018-06-05 03:42:59.00',50.006,-2003,-3,58.3,625.2,-3105,348,3313,26.2
'2018-06-05 03:43:00.00',50.005,-2000,-2,58.3,625.2,-3104,348,3313,26.2
'2018-06-05 03:43:01.00',50.008,-2002,-3,58.4,625.2,-3104,348,3313,26.2
'2018-06-05 03:43:02.00',50.011,-1999,-3,58.4,625.6,-3104,348,3313,26.2
'2018-06-05 03:43:03.00',50.010,-2000,-1,58.4,625.9,-3104,348,3313,26.2
'2018-06-05 03:43:03.99',50.010,-2000,-2,58.4,626.1,-3103,348,3313,26.2
'2018-06-05 03:43:05.00',50.008,-2002,-2,58.4,626.1,-3103,348,3313,26.2
'2018-06-05 03:43:05.99',50.010,-2002,-2,58.5,626.5,-3096,348,3313,26.2
'2018-06-05 03:43:07.00',50.009,-1999,-2,58.7,626.8,-3096,348,3313,26.2
'2018-06-05 03:43:08.00',50.009,-1999,-1,58.7,627.0,-3096,348,3311,26.2
'2018-06-05 03:43:09.00',50.009,-1999,-1,58.9,627.0,-3096,348,3311,26.2
'2018-06-05 03:43:10.00',50.008,-1997,-1,59.0,627.0,-3096,348,3311,26.2
'2018-06-05 03:43:11.00',50.007,-1999,-1,59.0,627.0,-3096,348,3311,26.2
'2018-06-05 03:43:12.00',50.004,-2001,-2,59.1,627.0,-3097,348,3311,26.2
'2018-06-05 03:43:13.00',50.003,-1997,-1,59.1,627.0,-3094,348,3311,26.2
'2018-06-05 03:43:14.00',50.002,-1997,-1,59.1,627.2,-3094,348,3314,26.2
'2018-06-05 03:43:15.00',50.001,-1999,-3,59.1,627.7,-3094,348,3314,26.2
'2018-06-05 03:43:16.00',50.001,-2000,9,59.3,627.9,-3091,348,3314,26.2
'2018-06-05 03:43:16.99',50.000,-2000,7,59.3,627.9,-3091,348,3314,26.2
'2018-06-05 03:43:18.00',50.001,-1998,-3,59.3,628.1,-3089,348,3314,26.2
'2018-06-05 03:43:19.00',50.002,-1998,-3,59.3,628.4,-3089,348,3314,26.2
'2018-06-05 03:43:20.00',50.004,-1999,-3,59.4,628.7,-3089,348,3313,26.2
'2018-06-05 03:43:21.00',50.003,-2005,-3,59.4,628.7,-3089,348,3313,26.2
'2018-06-05 03:43:22.00',50.003,-1998,-2,59.4,628.7,-3089,348,3313,26.2
'2018-06-05 03:43:23.00',50.002,-2001,-3,59.4,628.7,-3089,348,3313,26.2
'2018-06-05 03:43:24.00',50.004,-1999,-4,59.5,628.7,-3089,348,3313,26.2
'2018-06-05 03:43:25.00',50.003,-2000,-4,59.6,628.7,-3086,348,3313,26.2
'2018-06-05 03:43:26.00',50.003,-2003,9,59.7,628.7,-3086,348,3313,26.2
'2018-06-05 03:43:27.00',50.001,-2000,9,59.8,629.4,-3086,348,3313,26.2
'2018-06-05 03:43:27.99',50.000,-1997,-3,59.9,629.6,-3086,348,3313,26.2
'2018-06-05 03:43:29.00',50.002,-2002,-3,59.9,629.6,-3085,348,3313,26.2
'2018-06-05 03:43:29.99',49.998,-2000,-1,60.0,629.6,-3076,348,3313,26.2
'2018-06-05 03:43:31.00',49.995,-1997,-4,60.0,629.9,-3076,348,3313,26.2
'2018-06-05 03:43:32.00',49.996,-1997,-1,60.0,630.4,-3076,348,3313,26.2
'2018-06-05 03:43:33.00',49.995,-1494,-5,60.1,630.4,-3076,348,3313,26.2
'2018-06-05 03:43:34.00',49.995,-2,-1,60.3,630.4,-3076,348,3313,26.2
'2018-06-05 03:43:35.00',49.998,0,0,60.3,630.4,-3076,348,3313,26.2
'2018-06-05 03:43:36.00',49.996,2,-1,60.3,630.4,-3076,348,3313,26.2
'2018-06-05 03:43:37.00',49.997,1,2,60.3,630.4,-1846,355,3313,26.2
'2018-06-05 03:43:38.00',49.999,1,-1,60.3,630.4,-1846,355,3313,26.2
'2018-06-05 03:43:39.00',50.000,1,0,60.3,627.2,-1567,355,3313,26.2
'2018-06-05 03:43:40.00',50.002,2,-1,60.3,626.3,-1567,355,56,26.2
'2018-06-05 03:43:40.99',50.003,-2,-15,60.3,626.3,-942,355,56,26.2
'2018-06-05 03:43:42.00',50.002,-2,-13,60.3,626.3,-308,355,56,26.2
'2018-06-05 03:43:42.99',50.005,2,0,60.3,624.4,8,355,56,26.2
'2018-06-05 03:43:44.00',50.005,2,0,60.3,622.4,8,355,56,26.2
'2018-06-05 03:43:45.00',50.007,0,1,60.3,621.3,8,355,56,26.2
'2018-06-05 03:43:46.00',50.008,0,0,60.3,621.3,8,355,56,26.2
'2018-06-05 03:43:47.00',50.013,-1,-1,60.3,621.3,8,355,54,26.2
'2018-06-05 03:43:48.00',50.013,-2,-1,60.3,621.3,8,355,54,26.2
'2018-06-05 03:43:49.00',50.011,0,1,60.3,621.3,12,355,54,26.2
'2018-06-05 03:43:50.00',50.009,-2,1,60.3,621.3,12,355,54,26.2
'2018-06-05 03:43:51.00',50.007,-2,0,60.3,620.5,13,355,54,26.2
'2018-06-05 03:43:52.00',50.006,-3,0,60.3,620.3,12,355,54,26.2
'2018-06-05 03:43:53.00',50.006,-2,-1,60.3,620.3,12,355,54,26.2
'2018-06-05 03:43:53.99',50.005,-2,1,60.3,620.3,11,355,54,26.2
'2018-06-05 03:43:55.00',50.005,-2,-1,60.3,620.0,10,355,54,26.2
'2018-06-05 03:43:56.00',50.005,-3,1,60.3,619.9,10,355,54,26.2
'2018-06-05 03:43:57.00',50.006,-2,-1,60.3,619.6,10,355,54,26.2
'2018-06-05 03:43:58.00',50.007,0,-2,60.3,619.6,10,355,54,26.2
'2018-06-05 03:43:59.00',50.008,0,-1,60.3,619.6,10,355,54,26.2
'2018-06-05 03:44:00.00',50.008,1,-1,60.3,619.6,10,355,54,26.2
'2018-06-05 03:44:01.00',50.008,2,-1,60.3,619.6,11,355,54,26.2
'2018-06-05 03:44:02.00',50.009,2,-1,60.3,619.6,11,355,54,26.2
'2018-06-05 03:44:03.00',50.009,3,-1,60.3,619.4,11,355,54,26.2
'2018-06-05 03:44:04.00',50.010,3,-1,60.3,619.3,11,355,54,26.2
'2018-06-05 03:44:05.00',50.009,2,-1,60.3,619.2,11,355,54,26.2
'2018-06-05 03:44:06.00',50.010,-1,-2,60.3,619.2,10,355,54,26.3
'2018-06-05 03:44:06.99',50.010,1,1,60.3,619.1,10,355,54,26.3
'2018-06-05 03:44:08.00',50.008,0,1,60.3,619.1,10,355,54,26.3
'2018-06-05 03:44:08.99',50.007,2,0,60.3,619.0,10,355,54,26.3
'2018-06-05 03:44:10.00',50.006,0,1,60.3,619.0,10,355,54,26.3
'2018-06-05 03:44:11.00',50.005,-2,1,60.3,619.0,10,355,54,26.3
'2018-06-05 03:44:12.00',50.006,-1,2,60.3,619.0,10,355,54,26.3
'2018-06-05 03:44:13.00',50.007,-1,1,60.3,619.0,10,355,54,26.3
'2018-06-05 03:44:14.00',50.007,1,1,60.3,619.0,11,355,54,26.3
'2018-06-05 03:44:15.00',50.004,0,1,60.3,618.9,11,355,54,26.3
'2018-06-05 03:44:16.00',50.008,-2,1,60.3,618.8,11,355,54,26.3
'2018-06-05 03:44:17.00',50.008,-2,0,60.3,618.8,11,355,54,26.3
'2018-06-05 03:44:18.00',50.010,-2,0,60.3,618.8,12,355,54,26.3
'2018-06-05 03:44:19.00',50.008,2,-1,60.3,618.7,11,355,53,26.3
'2018-06-05 03:44:19.99',50.007,2,1,60.3,618.7,10,355,53,26.3
'2018-06-05 03:44:21.00',50.008,1,-1,60.3,618.6,10,355,53,26.3
'2018-06-05 03:44:22.00',50.008,4,-1,60.3,618.6,10,355,53,26.3
'2018-06-05 03:44:23.00',50.009,3,-3,60.3,618.6,10,355,53,26.3
'2018-06-05 03:44:24.00',50.010,4,-1,60.3,618.6,10,355,53,26.3
'2018-06-05 03:44:25.00',50.010,4,-1,60.3,618.6,10,355,54,26.3
'2018-06-05 03:44:26.00',50.010,2,-2,60.3,618.6,10,355,54,26.3
'2018-06-05 03:44:27.00',50.009,4,0,60.3,618.6,11,355,54,26.3
'2018-06-05 03:44:28.00',50.009,4,-3,60.3,618.5,11,355,54,26.3
'2018-06-05 03:44:29.00',50.008,-1,1,60.3,618.5,11,355,54,26.3
'2018-06-05 03:44:30.00',50.008,1,-1,60.3,618.5,11,355,54,26.3
'2018-06-05 03:44:31.00',50.008,3,0,60.2,618.5,11,355,54,26.3
'2018-06-05 03:44:32.00',50.007,0,1,60.2,618.5,10,355,53,26.3
'2018-06-05 03:44:32.99',50.008,3,1,60.2,618.4,10,355,53,26.3
'2018-06-05 03:44:34.00',50.009,-2,1,60.2,618.4,10,355,53,26.3
'2018-06-05 03:44:34.99',50.011,0,0,60.2,618.4,10,355,53,26.3
'2018-06-05 03:44:36.00',50.012,2,0,60.2,618.4,10,355,53,26.3
'2018-06-05 03:44:37.00',50.013,3,1,60.2,618.4,10,355,53,26.3
'2018-06-05 03:44:38.00',50.013,2,-1,60.2,618.4,10,355,53,26.3
'2018-06-05 03:44:39.00',50.013,3,0,60.2,618.4,11,355,53,26.3
'2018-06-05 03:44:40.00',50.013,2,-1,60.2,618.4,11,355,53,26.3
'2018-06-05 03:44:41.00',50.012,1,-1,60.2,618.4,12,355,53,26.3
'2018-06-05 03:44:42.00',50.012,2,-1,60.2,618.3,12,355,53,26.3
'2018-06-05 03:44:43.00',50.011,2,-2,60.2,618.3,12,355,54,26.3
'2018-06-05 03:44:44.00',50.010,2,-2,60.2,618.3,11,355,54,26.3
'2018-06-05 03:44:45.00',50.008,1,-1,60.2,618.3,11,355,54,26.3
'2018-06-05 03:44:45.99',50.007,0,-1,60.2,618.3,11,355,54,26.3
'2018-06-05 03:44:47.00',50.007,1,-1,60.2,618.3,11,355,54,26.3
'2018-06-05 03:44:48.00',50.007,1,-1,60.2,618.3,11,355,54,26.3
'2018-06-05 03:44:49.00',50.008,-1,0,60.2,618.3,11,355,54,26.3
'2018-06-05 03:44:50.00',50.009,0,-1,60.2,618.3,11,355,54,26.3
'2018-06-05 03:44:51.00',50.010,1,1,60.2,618.3,11,355,54,26.3
'2018-06-05 03:44:52.00',50.012,0,-1,60.2,618.2,11,355,54,26.3
'2018-06-05 03:44:53.00',50.014,0,-1,60.2,618.2,11,355,54,26.3
'2018-06-05 03:44:54.00',50.015,-2,0,60.2,618.2,11,355,54,26.3
'2018-06-05 03:44:55.00',50.016,0,0,60.2,618.2,11,355,54,26.3
'2018-06-05 03:44:56.00',50.016,2,0,60.2,618.2,11,355,53,26.3
'2018-06-05 03:44:56.99',50.016,-1,0,60.2,618.2,11,355,53,26.3
'2018-06-05 03:44:58.00',50.017,0,-1,60.2,618.1,11,355,53,26.3
'2018-06-05 03:44:58.99',50.016,-1,1,60.2,618.1,11,355,53,26.3
'2018-06-05 03:45:00.00',50.014,-3,1,60.2,618.1,11,355,53,26.3
'2018-06-05 03:45:01.00',50.013,-2,1,60.2,618.1,11,355,53,26.3
'2018-06-05 03:45:02.00',50.013,-3,0,60.2,618.1,11,355,53,26.3
'2018-06-05 03:45:03.00',50.011,-4,-1,60.2,618.1,10,355,53,26.3
'2018-06-05 03:45:04.00',50.012,0,1,60.2,618.1,10,355,53,26.3
'2018-06-05 03:45:05.00',50.014,2,-1,60.2,618.1,11,355,53,26.3
'2018-06-05 03:45:06.00',50.014,1,-1,60.2,618.1,11,355,53,26.3
'2018-06-05 03:45:07.00',50.013,3,-1,60.2,618.1,11,355,53,26.3
'2018-06-05 03:45:08.00',50.011,2,-1,60.2,618.1,10,355,53,26.3
'2018-06-05 03:45:09.00',50.010,1,-1,60.2,618.1,10,355,53,26.3
'2018-06-05 03:45:09.99',50.010,2,-1,60.2,618.0,10,355,53,26.3
'2018-06-05 03:45:11.00',50.008,1,-1,60.2,618.0,10,355,53,26.3
'2018-06-05 03:45:11.99',50.010,-1,-1,60.2,618.0,10,355,53,26.3
'2018-06-05 03:45:13.00',50.010,-2,-1,60.2,618.0,10,355,53,26.3
'2018-06-05 03:45:14.00',50.012,-2,0,60.2,618.0,10,355,54,26.3
'2018-06-05 03:45:15.00',50.012,-2,1,60.2,618.0,10,355,54,26.3
'2018-06-05 03:45:16.00',50.012,-2,1,60.2,618.0,10,355,54,26.3
'2018-06-05 03:45:17.00',50.013,-2,1,60.2,618.0,11,355,54,26.3
'2018-06-05 03:45:18.00',50.013,-2,0,60.2,618.0,11,355,54,26.3
'2018-06-05 03:45:19.00',50.012,0,-1,60.2,618.0,11,355,54,26.3
'2018-06-05 03:45:20.00',50.009,0,1,60.2,618.0,10,355,54,26.3
'2018-06-05 03:45:21.00',50.009,0,-1,60.2,618.0,10,355,54,26.3
'2018-06-05 03:45:22.00',50.008,2,-1,60.2,618.0,10,355,54,26.3
'2018-06-05 03:45:22.99',50.007,3,-1,60.2,618.0,10,355,54,26.3
'2018-06-05 03:45:24.00',50.006,2,-3,60.2,618.0,10,355,54,26.3
'2018-06-05 03:45:25.00',50.004,2,-3,60.2,618.0,10,355,54,26.3
'2018-06-05 03:45:26.00',50.004,2,-2,60.2,618.0,10,355,53,26.3
'2018-06-05 03:45:27.00',50.005,3,-1,60.2,618.0,10,355,53,26.3
'2018-06-05 03:45:28.00',50.005,0,-3,60.2,618.0,10,355,53,26.3
'2018-06-05 03:45:29.00',50.006,2,-1,60.2,617.9,10,355,53,26.3
'2018-06-05 03:45:30.00',50.007,2,-1,60.2,617.9,10,355,53,26.3
'2018-06-05 03:45:31.00',50.008,3,-2,60.2,617.9,10,355,53,26.3
'2018-06-05 03:45:32.00',50.008,1,-1,60.2,617.9,10,355,53,26.3
'2018-06-05 03:45:33.00',50.008,2,-1,60.2,617.9,10,355,54,26.3
'2018-06-05 03:45:34.00',50.008,2,1,60.2,617.9,10,355,54,26.3
'2018-06-05 03:45:35.00',50.006,1,0,60.2,617.9,10,355,54,26.3
'2018-06-05 03:45:35.99',50.004,2,-1,60.2,617.9,10,355,54,26.3
'2018-06-05 03:45:37.00',50.003,1,-2,60.2,617.9,10,355,54,26.3
'2018-06-05 03:45:37.99',50.003,-2,-1,60.2,617.9,10,355,54,26.3
'2018-06-05 03:45:39.00',50.003,0,-1,60.2,617.9,10,355,54,26.3
'2018-06-05 03:45:40.00',50.003,0,0,60.2,617.9,10,355,54,26.4
'2018-06-05 03:45:41.00',50.004,0,0,60.2,617.9,10,355,54,26.4
'2018-06-05 03:45:42.00',50.004,0,-1,60.2,617.8,10,355,54,26.4
'2018-06-05 03:45:43.00',50.002,0,-1,60.2,617.8,10,355,54,26.4
'2018-06-05 03:45:44.00',50.002,0,0,60.2,617.8,10,355,54,26.4
'2018-06-05 03:45:45.00',50.002,-2,-2,60.2,617.8,10,355,54,26.4
'2018-06-05 03:45:46.00',50.001,-2,-1,60.2,617.8,10,355,54,26.4
'2018-06-05 03:45:47.00',50.001,-2,-1,60.2,617.8,10,355,54,26.4
'2018-06-05 03:45:48.00',50.001,-1,-1,60.2,617.8,10,355,54,26.4
'2018-06-05 03:45:48.99',50.001,-2,-2,60.2,617.8,10,355,54,26.4
'2018-06-05 03:45:50.00',50.001,0,-2,60.2,617.8,10,355,54,26.4
'2018-06-05 03:45:51.00',50.001,0,-1,60.2,617.8,10,355,54,26.4
'2018-06-05 03:45:52.00',50.001,0,-1,60.2,617.8,9,355,54,26.4
'2018-06-05 03:45:53.00',50.002,-3,-1,60.2,617.8,9,355,54,26.4
'2018-06-05 03:45:54.00',50.005,0,-2,60.2,617.8,9,355,54,26.4
'2018-06-05 03:45:55.00',50.007,-2,-2,60.2,617.8,9,355,54,26.4
'2018-06-05 03:45:56.00',50.008,0,-3,60.2,617.8,9,355,54,26.4
'2018-06-05 03:45:57.00',50.010,-1,-2,60.2,617.8,9,355,54,26.4
'2018-06-05 03:45:58.00',50.011,1,-2,60.2,617.8,9,355,54,26.4
'2018-06-05 03:45:59.00',50.011,2,-1,60.2,617.8,9,355,54,26.4
'2018-06-05 03:46:00.00',50.010,2,-2,60.2,617.8,9,355,54,26.4
'2018-06-05 03:46:01.00',50.008,3,-2,60.2,617.8,9,355,54,26.4
'2018-06-05 03:46:01.99',50.005,3,-3,60.2,617.8,9,355,54,26.4
'2018-06-05 03:46:03.00',50.005,2,-2,60.2,617.8,9,355,54,26.4
'2018-06-05 03:46:03.99',50.005,3,-1,60.2,617.8,9,355,54,26.4
'2018-06-05 03:46:05.00',50.005,2,-1,60.2,617.7,9,355,54,26.4
'2018-06-05 03:46:06.00',50.003,2,-2,60.2,617.7,9,355,55,26.4
'2018-06-05 03:46:07.00',50.003,2,-3,60.2,617.7,9,355,55,26.4
'2018-06-05 03:46:08.00',50.004,2,-3,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:09.00',50.005,0,-3,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:10.00',50.008,-3,-1,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:11.00',50.008,1,-2,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:12.00',50.010,-4,0,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:13.00',50.011,0,-1,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:14.00',50.014,-2,-2,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:14.99',50.022,-3,-2,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:16.00',50.030,0,0,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:17.00',50.037,0,-2,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:18.00',50.041,2,-2,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:19.00',50.043,1,0,60.2,617.7,10,355,55,26.4
'2018-06-05 03:46:20.00',50.043,-2,-1,60.2,617.7,10,355,54,26.4
'2018-06-05 03:46:21.00',50.042,1,-1,60.2,617.7,10,355,54,26.4
'2018-06-05 03:46:22.00',50.041,-4,2,60.2,617.7,10,355,54,26.4
'2018-06-05 03:46:23.00',50.039,-3,0,60.2,617.7,10,355,54,26.4
'2018-06-05 03:46:24.00',50.038,0,1,60.2,617.7,10,355,54,26.4
'2018-06-05 03:46:25.00',50.038,2,0,60.2,617.7,10,355,54,26.4
'2018-06-05 03:46:26.00',50.036,0,-1,60.2,617.7,10,355,54,26.4
'2018-06-05 03:46:27.00',50.036,-2,-1,60.2,617.7,10,355,54,26.4
'2018-06-05 03:46:27.99',50.035,-2,-2,60.2,617.7,10,355,54,26.4
'2018-06-05 03:46:29.00',50.033,2,-1,60.2,617.7,10,355,54,26.4
'2018-06-05 03:46:30.00',50.034,2,-1,60.2,617.6,10,355,54,26.4
'2018-06-05 03:46:31.00',50.036,-1,-3,60.2,617.6,10,355,54,26.4
'2018-06-05 03:46:32.00',50.037,0,-1,60.2,617.6,10,355,55,26.4
'2018-06-05 03:46:33.00',50.038,-2,-1,60.2,617.6,10,355,55,26.4
'2018-06-05 03:46:34.00',50.038,0,-1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:35.00',50.037,-2,1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:36.00',50.036,-2,1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:37.00',50.036,-2,0,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:38.00',50.035,4,-3,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:38.99',50.035,2,-3,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:40.00',50.033,2,-3,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:40.99',50.032,0,-1,60.2,617.6,10,355,55,26.4
'2018-06-05 03:46:42.00',50.031,0,0,60.2,617.6,10,355,55,26.4
'2018-06-05 03:46:43.00',50.031,2,1,60.2,617.6,10,355,55,26.4
'2018-06-05 03:46:44.00',50.032,2,-3,60.2,617.6,10,355,55,26.4
'2018-06-05 03:46:45.00',50.033,1,-3,60.2,617.6,10,355,55,26.4
'2018-06-05 03:46:46.00',50.034,-2,-3,60.2,617.6,10,355,55,26.4
'2018-06-05 03:46:47.00',50.035,-2,-1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:48.00',50.036,0,-1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:49.00',50.037,-2,-1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:50.00',50.038,-3,-1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:51.00',50.040,-3,0,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:51.99',50.041,1,-1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:53.00',50.041,1,-1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:54.00',50.041,-2,1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:55.00',50.040,-2,-1,60.2,617.6,9,355,55,26.4
'2018-06-05 03:46:56.00',50.040,-1,-2,60.2,617.6,9,355,56,26.4
'2018-06-05 03:46:57.00',50.039,2,-3,60.2,617.6,9,355,56,26.4
'2018-06-05 03:46:58.00',50.038,-2,-3,60.2,617.5,9,355,56,26.4
'2018-06-05 03:46:59.00',50.036,-2,-2,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:00.00',50.038,0,1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:01.00',50.036,0,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:02.00',50.036,-2,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:03.00',50.036,0,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:04.00',50.036,0,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:04.99',50.035,1,1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:06.00',50.036,4,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:06.99',50.035,3,-2,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:08.00',50.036,2,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:09.00',50.037,-1,0,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:10.00',50.039,2,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:11.00',50.043,3,-2,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:12.00',50.042,1,0,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:13.00',50.042,0,0,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:14.00',50.042,-2,-2,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:15.00',50.043,-2,-1,60.2,617.5,10,355,55,26.4
'2018-06-05 03:47:16.00',50.043,-5,0,60.2,617.5,10,355,55,26.4
'2018-06-05 03:47:17.00',50.043,-3,0,60.2,617.5,10,355,55,26.4
'2018-06-05 03:47:17.99',50.044,1,-1,60.2,617.5,10,355,55,26.4
'2018-06-05 03:47:19.00',50.045,-2,-3,60.2,617.5,10,355,55,26.4
'2018-06-05 03:47:20.00',50.046,-2,-1,60.2,617.5,10,355,55,26.4
'2018-06-05 03:47:21.00',50.046,2,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:22.00',50.047,-2,-3,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:23.00',50.047,0,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:24.00',50.047,-2,1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:25.00',50.046,2,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:26.00',50.045,2,-3,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:27.00',50.043,-3,-4,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:28.00',50.044,-2,-1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:29.00',50.046,0,-2,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:30.00',50.045,-1,0,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:30.99',50.045,-1,0,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:32.00',50.045,0,1,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:32.99',50.045,3,-2,60.2,617.5,10,355,56,26.4
'2018-06-05 03:47:34.00',50.045,1,-3,60.2,617.5,10,355,55,26.4
'2018-06-05 03:47:35.00',50.047,2,1,60.2,617.5,10,355,55,26.4
'2018-06-05 03:47:36.00',50.048,0,-1,60.2,617.5,10,355,55,26.4
'2018-06-05 03:47:37.00',50.051,2,-3,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:38.00',50.050,0,-1,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:39.00',50.050,-2,0,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:40.00',50.048,-2,0,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:41.00',50.046,-3,-1,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:42.00',50.044,-4,1,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:43.00',50.042,-2,0,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:43.99',50.043,2,-1,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:45.00',50.044,-3,-1,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:46.00',50.044,0,-1,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:47.00',50.043,-1,-1,60.2,617.4,10,355,55,26.4
'2018-06-05 03:47:48.00',50.044,2,-3,60.2,617.4,10,355,56,26.4
'2018-06-05 03:47:49.00',50.047,-3,-3,60.2,617.4,10,355,56,26.4
'2018-06-05 03:47:50.00',50.047,0,-1,60.2,617.4,10,355,56,26.4
'2018-06-05 03:47:51.00',50.047,-2,-2,60.2,617.4,10,355,56,26.4
'2018-06-05 03:47:52.00',50.047,0,-1,60.2,617.4,10,355,56,26.4
'2018-06-05 03:47:53.00',50.048,-2,2,60.2,617.4,10,355,56,26.4
'2018-06-05 03:47:54.00',50.048,2,-2,60.2,617.4,10,355,57,26.4
'2018-06-05 03:47:55.00',50.049,3,-3,60.2,617.4,10,355,57,26.4
'2018-06-05 03:47:56.00',50.049,1,1,60.2,617.4,9,355,57,26.4
'2018-06-05 03:47:56.99',50.049,0,0,60.2,617.4,9,355,57,26.4
'2018-06-05 03:47:58.00',50.048,1,-2,60.2,617.4,9,355,57,26.4
'2018-06-05 03:47:58.99',50.046,2,-2,60.2,617.4,9,355,57,26.4
'2018-06-05 03:48:00.00',50.043,-1,-1,60.2,617.4,10,355,56,26.4
'2018-06-05 03:48:01.00',50.041,0,0,60.2,617.4,9,355,56,26.4
'2018-06-05 03:48:02.00',50.039,-1,0,60.2,617.4,9,355,56,26.4
'2018-06-05 03:48:03.00',50.038,-2,-1,60.2,617.4,9,355,56,26.4
'2018-06-05 03:48:04.00',50.038,-4,1,60.2,617.4,9,355,56,26.4
'2018-06-05 03:48:05.00',50.042,1,0,60.2,617.4,9,355,56,26.4
'2018-06-05 03:48:06.00',50.044,1,-3,60.2,617.4,9,355,56,26.4
'2018-06-05 03:48:07.00',50.045,-1,-1,60.2,617.4,10,355,55,26.4
'2018-06-05 03:48:07.99',50.048,0,0,60.2,617.4,10,355,55,26.4
'2018-06-05 03:48:09.00',50.048,2,-1,60.2,617.4,10,355,55,26.3
'2018-06-05 03:48:09.99',50.048,1,-2,60.2,617.4,10,355,55,26.3
'2018-06-05 03:48:11.00',50.050,0,-1,60.2,617.4,10,355,55,26.3
'2018-06-05 03:48:12.00',50.050,-1,-1,60.2,617.4,10,355,55,26.3
'2018-06-05 03:48:13.00',50.049,-2,-1,60.2,617.4,10,355,55,26.3
'2018-06-05 03:48:14.00',50.049,-3,1,60.2,617.4,10,355,54,26.3
'2018-06-05 03:48:15.00',50.044,-2,1,60.2,617.4,10,355,54,26.3
'2018-06-05 03:48:16.00',50.041,0,-2,60.2,617.4,10,355,54,26.3
'2018-06-05 03:48:17.00',50.039,2,-1,60.2,617.4,10,355,54,26.3
'2018-06-05 03:48:18.00',50.036,0,-1,60.2,617.4,10,355,54,26.3
'2018-06-05 03:48:19.00',50.035,0,0,60.2,617.4,10,355,54,26.3
'2018-06-05 03:48:20.00',50.031,2,-1,60.2,617.4,10,355,55,26.3
'2018-06-05 03:48:20.99',50.028,2,-3,60.2,617.4,10,355,55,26.3
'2018-06-05 03:48:22.00',50.024,2,-2,60.2,617.4,10,355,55,26.3
'2018-06-05 03:48:23.00',50.024,1,-1,60.2,617.4,10,355,55,26.3
'2018-06-05 03:48:24.00',50.024,0,-1,60.2,617.4,10,355,55,26.3
'2018-06-05 03:48:25.00',50.025,-1,0,60.2,617.3,10,355,55,26.3
'2018-06-05 03:48:26.00',50.026,-2,0,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:27.00',50.026,-2,-2,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:28.00',50.028,-1,-2,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:29.00',50.032,1,-3,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:30.00',50.034,0,0,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:31.00',50.035,-2,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:32.00',50.038,0,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:33.00',50.039,0,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:33.99',50.040,0,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:35.00',50.040,-2,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:35.99',50.040,1,-2,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:37.00',50.037,1,-2,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:38.00',50.036,2,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:39.00',50.034,0,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:40.00',50.031,0,1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:41.00',50.031,-1,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:42.00',50.028,2,-2,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:43.00',50.027,1,-2,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:44.00',50.024,0,-2,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:45.00',50.022,1,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:46.00',50.022,-2,-2,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:46.99',50.024,-3,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:48.00',50.025,-2,1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:49.00',50.027,-1,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:50.00',50.030,-1,-1,60.2,617.3,10,355,54,26.3
'2018-06-05 03:48:51.00',50.030,-3,-1,60.2,617.3,10,355,55,26.3
'2018-06-05 03:48:52.00',50.029,-3,0,60.2,617.3,10,355,55,26.3
'2018-06-05 03:48:53.00',50.028,-3,-1,60.2,617.3,10,355,55,26.3
'2018-06-05 03:48:54.00',50.029,2,-2,60.2,617.3,10,355,55,26.3
'2018-06-05 03:48:55.00',50.029,3,-1,60.2,617.3,10,355,55,26.3
'2018-06-05 03:48:56.00',50.029,1,-2,60.2,617.3,10,355,55,26.3
'2018-06-05 03:48:57.00',50.028,-2,-2,60.2,617.3,9,355,55,26.3
'2018-06-05 03:48:58.00',50.028,-1,-1,60.2,617.3,9,355,55,26.3
'2018-06-05 03:48:59.00',50.027,0,0,60.2,617.3,9,355,55,26.3
'2018-06-05 03:48:59.99',50.027,2,-1,60.2,617.3,9,355,55,26.3
'2018-06-05 03:49:01.00',50.025,-3,-3,60.2,617.3,10,354,55,26.3
'2018-06-05 03:49:01.99',50.021,2,-2,60.2,617.3,10,354,55,26.3
'2018-06-05 03:49:03.00',50.021,0,-3,60.2,617.3,10,354,55,26.3
'2018-06-05 03:49:04.00',50.022,-2,-1,60.2,617.3,10,354,55,26.3
'2018-06-05 03:49:05.00',50.023,-2,0,60.2,617.3,10,354,55,26.3
'2018-06-05 03:49:06.00',50.024,0,0,60.2,617.3,10,354,55,26.3
'2018-06-05 03:49:07.00',50.025,-1,0,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:08.00',50.025,0,0,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:09.00',50.026,-3,-2,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:10.00',50.026,-3,2,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:11.00',50.026,-3,0,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:12.00',50.029,1,1,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:12.99',50.027,2,-1,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:14.00',50.026,3,-2,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:15.00',50.025,1,-2,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:16.00',50.026,1,-1,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:17.00',50.027,0,0,60.1,617.3,10,355,55,26.3
'2018-06-05 03:49:18.00',50.027,0,0,60.1,617.3,10,355,55,25.9
'2018-06-05 03:49:19.00',50.026,2,-1,60.1,617.3,10,355,55,25.9
'2018-06-05 03:49:20.00',50.023,3,-2,60.1,617.3,10,355,55,25.9
'2018-06-05 03:49:21.00',50.021,2,-1,60.1,617.3,10,355,55,25.9
'2018-06-05 03:49:22.00',50.020,0,-2,60.1,617.3,10,355,55,25.8
'2018-06-05 03:49:23.00',50.020,0,-3,60.1,617.3,10,355,56,25.8
'2018-06-05 03:49:24.00',50.022,-2,0,60.1,617.3,10,355,56,25.8
'2018-06-05 03:49:25.00',50.022,-2,-1,60.1,617.3,10,355,56,25.8
'2018-06-05 03:49:25.99',50.022,-2,0,60.1,617.3,10,355,56,25.8
'2018-06-05 03:49:27.00',50.021,0,1,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:27.99',50.021,1,0,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:29.00',50.021,1,0,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:30.00',50.021,-2,-1,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:31.00',50.020,-3,1,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:32.00',50.019,-2,2,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:33.00',50.019,-2,2,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:34.00',50.019,-2,0,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:35.00',50.020,1,-1,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:36.00',50.020,-2,-1,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:37.00',50.020,-1,-2,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:38.00',50.021,-2,0,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:38.99',50.021,-1,1,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:40.00',50.022,-1,0,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:41.00',50.024,0,1,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:42.00',50.025,2,-1,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:43.00',50.028,3,0,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:44.00',50.028,2,-1,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:45.00',50.028,3,-1,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:46.00',50.028,0,0,60.1,617.2,10,355,56,25.8
'2018-06-05 03:49:47.00',50.028,-2,0,60.1,617.2,10,355,56,25.9
'2018-06-05 03:49:48.00',50.029,1,-1,60.1,617.2,10,355,55,25.9
'2018-06-05 03:49:49.00',50.026,0,-3,60.1,617.2,10,355,55,25.9
'2018-06-05 03:49:49.99',50.028,2,-3,60.1,617.2,10,355,55,25.9
'2018-06-05 03:49:51.00',50.028,2,-4,60.1,617.2,10,355,55,25.9
'2018-06-05 03:49:51.99',50.026,-2,-1,60.1,617.2,10,354,55,25.9
'2018-06-05 03:49:53.00',50.025,-1,-1,60.1,617.2,10,354,55,25.9
'2018-06-05 03:49:54.00',50.025,-2,1,60.1,617.2,10,354,55,25.9
'2018-06-05 03:49:55.00',50.027,1,1,60.1,617.2,10,354,54,25.9
'2018-06-05 03:49:56.00',50.026,-2,1,60.1,617.2,10,354,54,25.9
'2018-06-05 03:49:57.00',50.027,1,-1,60.1,617.2,10,354,54,25.9
'2018-06-05 03:49:58.00',50.028,-2,-1,60.1,617.2,10,355,54,25.9
'2018-06-05 03:49:59.00',50.028,-3,3,60.1,617.2,10,355,54,25.9
'2018-06-05 03:50:00.00',50.027,0,0,60.1,617.2,10,355,54,25.9
'2018-06-05 03:50:01.00',50.026,2,-1,60.1,617.2,10,355,54,25.9
'2018-06-05 03:50:02.00',50.027,2,-2,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:02.99',50.026,0,-1,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:04.00',50.025,0,0,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:04.99',50.023,1,-1,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:06.00',50.022,-1,0,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:07.00',50.020,-2,-1,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:08.00',50.020,0,-3,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:09.00',50.020,2,-1,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:10.00',50.020,2,-3,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:11.00',50.021,2,-3,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:12.00',50.022,1,-3,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:13.00',50.022,-2,-2,60.1,617.2,10,355,54,26.1
'2018-06-05 03:50:14.00',50.023,-3,-1,60.0,617.2,10,355,54,26.1
'2018-06-05 03:50:15.00',50.024,1,-1,60.0,617.2,10,355,54,26.1
'2018-06-05 03:50:15.99',50.024,-1,-1,60.0,617.2,10,355,54,26.1
'2018-06-05 03:50:17.00',50.025,0,-1,60.0,617.2,10,355,54,26.1
'2018-06-05 03:50:18.00',50.027,-2,-3,60.0,617.2,10,355,54,26.1
'2018-06-05 03:50:19.00',50.027,-4,0,60.0,617.2,10,355,54,26.1
'2018-06-05 03:50:20.00',50.026,-5,1,60.0,617.2,10,355,54,26.2
'2018-06-05 03:50:21.00',50.025,-3,1,60.0,617.2,10,355,54,26.2
'2018-06-05 03:50:22.00',50.026,0,-1,60.0,617.2,10,355,54,26.2
'2018-06-05 03:50:23.00',50.027,1,-1,60.0,617.2,10,355,54,26.2
'2018-06-05 03:50:24.00',50.027,1,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:25.00',50.026,0,-2,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:26.00',50.026,-2,1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:27.00',50.026,-2,1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:28.00',50.025,-1,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:28.99',50.025,0,-3,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:30.00',50.024,0,-3,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:30.99',50.024,2,-2,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:32.00',50.023,1,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:33.00',50.023,-2,-2,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:34.00',50.023,-3,-2,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:35.00',50.024,0,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:36.00',50.025,0,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:37.00',50.027,-2,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:38.00',50.029,-1,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:39.00',50.030,1,-3,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:40.00',50.030,-2,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:41.00',50.029,-3,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:41.99',50.029,0,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:43.00',50.028,0,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:44.00',50.028,-2,-1,60.0,617.2,9,355,54,26.2
'2018-06-05 03:50:45.00',50.026,-2,0,60.0,617.2,9,355,54,26.1
'2018-06-05 03:50:46.00',50.027,-2,1,60.0,617.2,9,355,54,26.1
'2018-06-05 03:50:47.00',50.027,2,-2,60.0,617.2,9,355,54,26.1
'2018-06-05 03:50:48.00',50.027,1,-3,60.0,617.2,9,355,54,26.1
'2018-06-05 03:50:49.00',50.026,2,-3,60.0,617.2,9,355,54,26.1
'2018-06-05 03:50:50.00',50.028,2,-1,60.0,617.2,9,355,54,26.1
'2018-06-05 03:50:51.00',50.029,1,-2,60.0,617.1,9,355,54,26.1
'2018-06-05 03:50:52.00',50.027,1,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:50:53.00',50.027,-2,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:50:54.00',50.024,1,0,60.0,617.1,9,355,54,26.1
'2018-06-05 03:50:54.99',50.026,2,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:50:56.00',50.025,2,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:50:56.99',50.023,0,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:50:58.00',50.022,-2,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:50:59.00',50.020,-2,0,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:00.00',50.019,-2,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:01.00',50.018,-2,-2,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:02.00',50.017,-1,0,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:03.00',50.018,-2,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:04.00',50.021,-3,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:05.00',50.019,-3,1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:06.00',50.020,-3,0,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:07.00',50.021,-3,0,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:07.99',50.022,-3,-2,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:09.00',50.022,-3,0,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:10.00',50.022,1,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:11.00',50.022,1,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:12.00',50.022,0,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:13.00',50.022,-2,-1,60.0,617.1,9,355,54,26.1
'2018-06-05 03:51:14.00',50.021,0,0,60.0,617.1,9,355,54,26.2
'2018-06-05 03:51:15.00',50.019,-2,0,60.0,617.1,9,355,54,26.2
'2018-06-05 03:51:16.00',50.018,2,-1,60.0,617.1,9,355,54,26.2
'2018-06-05 03:51:17.00',50.017,2,-1,60.0,617.1,9,355,54,26.2
'2018-06-05 03:51:18.00',50.018,2,-2,60.0,617.1,9,355,54,26.2
'2018-06-05 03:51:19.00',50.020,2,-2,60.0,617.1,9,355,54,26.2
'2018-06-05 03:51:20.00',50.022,0,-2,60.0,617.1,9,355,54,26.2
'2018-06-05 03:51:20.99',50.025,0,-1,60.0,617.1,9,355,54,26.2
'2018-06-05 03:51:22.00',50.028,-1,-1,60.0,617.1,9,355,54,26.2
'2018-06-05 03:51:23.00',50.026,0,0,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:24.00',50.028,1,0,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:25.00',50.028,0,-1,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:26.00',50.024,0,0,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:27.00',50.023,-2,-1,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:28.00',50.018,0,0,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:29.00',50.016,-2,0,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:30.00',50.016,2,1,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:31.00',50.017,0,0,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:31.99',50.014,1,-1,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:33.00',50.010,1,-1,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:33.99',50.008,3,-1,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:35.00',50.010,3,-1,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:36.00',50.011,3,-2,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:37.00',50.012,2,-3,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:38.00',50.013,5,0,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:39.00',50.012,3,-2,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:40.00',50.013,0,1,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:41.00',50.014,2,-1,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:42.00',50.015,0,-1,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:43.00',50.016,0,0,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:44.00',50.016,-2,0,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:44.99',50.017,0,0,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:46.00',50.016,1,-2,60.0,617.1,10,355,54,26.2
'2018-06-05 03:51:47.00',50.017,2,-2,60.0,617.1,10,355,54,26.3
'2018-06-05 03:51:48.00',50.016,2,-2,60.0,617.1,10,355,54,26.3
'2018-06-05 03:51:49.00',50.017,3,-1,60.0,617.1,9,355,54,26.3
'2018-06-05 03:51:50.00',50.017,3,-1,60.0,617.1,9,355,54,26.3
'2018-06-05 03:51:51.00',50.014,2,-4,60.0,617.1,9,355,54,26.3
'2018-06-05 03:51:52.00',50.013,1,0,60.0,617.1,9,355,54,26.3
'2018-06-05 03:51:53.00',50.013,-1,-1,60.0,617.1,9,355,54,26.3
'2018-06-05 03:51:54.00',50.012,0,1,60.0,617.1,9,355,54,26.3
'2018-06-05 03:51:55.00',50.011,0,0,60.0,617.1,9,355,54,26.3
'2018-06-05 03:51:56.00',50.012,0,-1,60.0,617.1,9,355,54,26.3
'2018-06-05 03:51:57.00',50.012,2,-1,60.0,617.1,9,355,53,26.3
'2018-06-05 03:51:57.99',50.011,2,-2,60.0,617.1,9,355,53,26.3
'2018-06-05 03:51:59.00',50.011,0,0,60.0,617.1,9,355,53,26.3
'2018-06-05 03:51:59.99',50.011,2,-3,60.0,617.1,9,355,53,26.3
'2018-06-05 03:52:01.00',50.014,3,-1,60.0,617.1,9,355,53,26.3
'2018-06-05 03:52:02.00',50.014,3,-1,60.0,617.1,9,355,53,26.3
'2018-06-05 03:52:03.00',50.014,2,-1,60.0,617.1,9,355,54,26.3
'2018-06-05 03:52:04.00',50.013,2,-2,60.0,617.1,9,355,54,26.3
'2018-06-05 03:52:05.00',50.013,-2,-3,60.0,617.1,10,355,54,26.3
'2018-06-05 03:52:06.00',50.012,0,-1,59.9,617.1,10,355,54,26.3
'2018-06-05 03:52:07.00',50.013,-2,-2,60.0,617.1,10,355,54,26.3
'2018-06-05 03:52:08.00',50.017,-2,-1,60.0,617.1,10,355,54,26.3
'2018-06-05 03:52:09.00',50.019,-3,-1,60.0,617.1,10,355,54,26.4
'2018-06-05 03:52:10.00',50.021,-2,-1,60.0,617.1,10,355,54,26.4
'2018-06-05 03:52:10.99',50.022,-1,-1,60.0,617.1,10,355,54,26.4
'2018-06-05 03:52:12.00',50.023,-1,1,60.0,617.1,10,355,54,26.4
'2018-06-05 03:52:13.00',50.021,-3,1,60.0,617.1,10,355,54,26.4
'2018-06-05 03:52:14.00',50.023,-3,1,60.0,617.1,10,355,54,26.4
'2018-06-05 03:52:15.00',50.023,-5,-1,60.0,617.1,10,355,54,26.4
'2018-06-05 03:52:16.00',50.023,1,1,60.0,617.1,10,355,54,26.4
'2018-06-05 03:52:17.00',50.021,2,1,60.0,617.0,10,355,54,26.4
'2018-06-05 03:52:18.00',50.020,1,-1,60.0,617.0,10,355,54,26.4
'2018-06-05 03:52:19.00',50.018,2,-1,60.0,617.0,10,355,54,26.4
'2018-06-05 03:52:20.00',50.017,-2,0,60.0,617.0,10,355,54,26.4
'2018-06-05 03:52:21.00',50.018,-2,-1,60.0,617.0,10,355,54,26.4
'2018-06-05 03:52:22.00',50.019,-1,-1,60.0,617.0,10,355,54,26.4
'2018-06-05 03:52:23.00',50.020,0,2,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:23.99',50.021,-3,-1,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:25.00',50.022,-2,0,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:25.99',50.022,2,-2,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:27.00',50.023,0,-3,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:28.00',50.024,2,-3,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:29.00',50.025,-2,-3,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:30.00',50.026,-2,-1,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:31.00',50.027,-2,1,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:32.00',50.027,0,1,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:33.00',50.027,1,0,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:34.00',50.026,-3,1,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:35.00',50.026,0,1,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:36.00',50.025,1,1,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:36.99',50.024,2,2,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:38.00',50.025,1,-2,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:39.00',50.027,0,-1,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:40.00',50.027,0,-1,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:41.00',50.027,0,-3,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:42.00',50.026,0,-1,59.9,617.0,10,355,54,26.4
'2018-06-05 03:52:43.00',50.025,0,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:44.00',50.023,-4,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:45.00',50.023,2,0,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:46.00',50.023,1,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:47.00',50.022,0,-4,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:48.00',50.021,-1,-3,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:49.00',50.019,-3,-3,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:49.99',50.018,1,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:51.00',50.016,0,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:51.99',50.015,-1,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:53.00',50.015,-2,0,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:54.00',50.016,-2,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:55.00',50.016,0,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:52:56.00',50.017,1,-2,59.9,617.0,9,355,53,26.4
'2018-06-05 03:52:57.00',50.019,0,-2,59.9,617.0,9,355,53,26.4
'2018-06-05 03:52:58.00',50.020,3,-1,59.9,617.0,9,355,53,26.4
'2018-06-05 03:52:59.00',50.021,-2,-3,59.9,617.0,9,355,53,26.4
'2018-06-05 03:53:00.00',50.022,-3,-1,59.9,617.0,9,355,53,26.4
'2018-06-05 03:53:00.99',50.022,-2,-1,59.9,617.0,9,355,53,26.4
'2018-06-05 03:53:02.00',50.022,0,0,59.9,617.0,9,355,53,26.4
'2018-06-05 03:53:02.99',50.022,-2,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:53:04.00',50.022,0,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:53:05.00',50.022,-3,-1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:53:06.00',50.022,-2,0,59.9,617.0,9,355,54,26.4
'2018-06-05 03:53:07.00',50.021,-4,1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:53:08.00',50.019,-4,1,59.9,617.0,9,355,54,26.4
'2018-06-05 03:53:09.00',50.017,-4,1,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:10.00',50.015,-3,0,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:11.00',50.014,-3,-1,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:12.00',50.013,-2,-1,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:13.00',50.012,-1,-1,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:13.99',50.011,0,-3,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:15.00',50.011,1,-1,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:16.00',50.013,0,-2,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:17.00',50.016,-2,-2,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:18.00',50.018,1,0,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:19.00',50.020,-3,-2,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:20.00',50.021,-2,1,59.9,617.0,8,356,55,26.4
'2018-06-05 03:53:21.00',50.023,-3,-3,59.9,617.0,8,356,55,26.4
'2018-06-05 03:53:22.00',50.023,-2,-2,59.9,617.0,8,356,55,26.4
'2018-06-05 03:53:23.00',50.024,2,-1,59.9,617.0,8,356,55,26.4
'2018-06-05 03:53:24.00',50.023,2,-3,59.9,617.0,8,356,55,26.4
'2018-06-05 03:53:25.00',50.023,-3,-1,59.9,617.0,8,356,55,26.4
'2018-06-05 03:53:26.00',50.022,-1,-1,59.9,617.0,8,356,55,26.4
'2018-06-05 03:53:26.99',50.019,-2,-1,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:28.00',50.015,0,-1,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:28.99',50.012,-3,-1,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:30.00',50.009,-2,-1,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:31.00',50.007,1,-1,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:32.00',50.006,-2,0,59.9,617.0,9,355,55,26.4
'2018-06-05 03:53:33.00',50.006,502,-2,59.9,617.0,9,356,55,26.4
'2018-06-05 03:53:34.00',50.007,501,-1,59.9,617.0,9,356,55,26.4
'2018-06-05 03:53:35.00',50.011,502,-1,59.9,617.0,9,356,55,26.4
'2018-06-05 03:53:36.00',50.012,500,1,59.9,617.0,9,356,811,26.4
'2018-06-05 03:53:37.00',50.014,502,0,59.9,617.0,87,356,811,26.4
'2018-06-05 03:53:38.00',50.017,499,1,59.9,617.0,339,356,811,26.4
'2018-06-05 03:53:39.00',50.019,500,1,59.8,615.9,413,357,811,26.4
'2018-06-05 03:53:39.99',50.020,500,1,59.8,615.6,413,357,811,26.4
'2018-06-05 03:53:41.00',50.020,500,0,59.8,615.6,413,357,811,26.4
'2018-06-05 03:53:42.00',50.021,502,-1,59.7,615.6,413,357,810,26.4
'2018-06-05 03:53:43.00',50.022,504,-1,59.7,615.6,581,357,810,26.4
'2018-06-05 03:53:44.00',50.021,505,1,59.7,615.6,581,357,810,26.4
'2018-06-05 03:53:45.00',50.021,506,0,59.7,614.9,834,357,810,26.4
'2018-06-05 03:53:46.00',50.021,502,-1,59.7,613.9,834,357,810,26.4
'2018-06-05 03:53:47.00',50.022,503,1,59.7,613.9,834,357,810,26.4
'2018-06-05 03:53:48.00',50.023,505,0,59.7,613.9,834,357,810,26.4
'2018-06-05 03:53:49.00',50.025,502,0,59.7,613.9,834,357,812,26.4
'2018-06-05 03:53:50.00',50.026,504,-1,59.7,613.9,834,357,812,26.4
'2018-06-05 03:53:51.00',50.024,505,-1,59.6,613.9,836,357,812,26.4
'2018-06-05 03:53:52.00',50.023,502,-1,59.6,613.4,836,357,812,26.4
'2018-06-05 03:53:52.99',50.021,502,-2,59.6,613.4,836,357,812,26.4
'2018-06-05 03:53:54.00',50.020,500,-3,59.6,613.3,836,357,812,26.4
'2018-06-05 03:53:54.99',50.020,500,-1,59.6,613.3,836,357,811,26.4
'2018-06-05 03:53:56.00',50.020,501,0,59.6,613.3,836,357,811,26.4
'2018-06-05 03:53:57.00',50.019,500,-1,59.6,613.2,836,357,811,26.4
'2018-06-05 03:53:58.00',50.019,500,-1,59.5,613.0,836,357,811,26.4
'2018-06-05 03:53:59.00',50.023,502,-1,59.5,613.0,836,356,811,26.4
'2018-06-05 03:54:00.00',50.027,503,-1,59.5,613.0,836,356,811,26.4
'2018-06-05 03:54:01.00',50.029,504,-3,59.5,613.0,836,356,812,26.4
'2018-06-05 03:54:02.00',50.031,500,-4,59.5,613.0,836,356,812,26.4
'2018-06-05 03:54:03.00',50.031,500,-2,59.5,613.0,837,356,812,26.4
'2018-06-05 03:54:04.00',50.029,500,-2,59.5,612.7,836,356,812,26.4
'2018-06-05 03:54:05.00',50.028,502,-2,59.5,612.7,836,357,812,26.4
'2018-06-05 03:54:05.99',50.026,503,0,59.5,612.7,836,357,812,26.4
'2018-06-05 03:54:07.00',50.025,501,1,59.5,612.7,836,357,812,26.4
'2018-06-05 03:54:08.00',50.024,501,-1,59.5,612.7,837,357,811,26.4
'2018-06-05 03:54:09.00',50.020,500,0,59.5,612.6,837,357,811,26.4
'2018-06-05 03:54:10.00',50.021,499,1,59.4,612.6,836,357,811,26.4
'2018-06-05 03:54:11.00',50.022,502,-1,59.4,612.4,836,357,811,26.4
'2018-06-05 03:54:12.00',50.023,505,1,59.4,612.4,836,357,811,26.4
'2018-06-05 03:54:13.00',50.024,505,-1,59.4,612.4,836,357,811,26.4
'2018-06-05 03:54:14.00',50.025,503,0,59.4,612.4,836,357,813,26.4
'2018-06-05 03:54:15.00',50.025,504,2,59.4,612.4,837,357,813,26.4
'2018-06-05 03:54:16.00',50.025,504,0,59.4,612.4,838,357,813,26.4
'2018-06-05 03:54:17.00',50.023,502,-1,59.4,612.2,838,357,813,26.4
'2018-06-05 03:54:18.00',50.023,503,-1,59.3,612.2,838,357,813,26.4
'2018-06-05 03:54:18.99',50.022,505,0,59.3,612.2,838,357,813,26.4
'2018-06-05 03:54:20.00',50.021,504,-2,59.3,612.2,838,357,813,26.4
'2018-06-05 03:54:20.99',50.021,504,-3,59.3,612.1,838,357,811,26.4
'2018-06-05 03:54:22.00',50.021,500,-3,59.3,612.1,837,357,811,26.4
'2018-06-05 03:54:23.00',50.021,501,-3,59.3,611.9,837,357,811,26.4
'2018-06-05 03:54:24.00',50.021,501,-4,59.3,611.9,837,357,811,26.4
'2018-06-05 03:54:25.00',50.023,500,-2,59.3,611.9,837,357,811,26.4
'2018-06-05 03:54:26.00',50.025,501,0,59.3,611.9,837,357,811,26.4
'2018-06-05 03:54:27.00',50.027,502,1,59.3,611.9,837,357,811,26.4
'2018-06-05 03:54:28.00',50.030,501,2,59.3,611.9,838,357,811,26.4
'2018-06-05 03:54:29.00',50.032,498,0,59.2,611.8,838,357,811,26.4
'2018-06-05 03:54:30.00',50.032,499,1,59.2,611.7,838,357,811,26.4
'2018-06-05 03:54:31.00',50.031,502,1,59.2,611.7,838,357,811,26.4
'2018-06-05 03:54:31.99',50.031,501,2,59.2,611.7,838,357,811,26.4
'2018-06-05 03:54:33.00',50.031,502,0,59.2,611.7,838,357,811,26.4
'2018-06-05 03:54:34.00',50.030,502,0,59.1,611.6,838,357,812,26.4
'2018-06-05 03:54:35.00',50.030,501,0,59.1,611.5,838,357,812,26.4
'2018-06-05 03:54:36.00',50.030,502,-1,59.1,611.5,838,357,812,26.4
'2018-06-05 03:54:37.00',50.030,502,-2,59.1,611.5,838,357,812,26.4
'2018-06-05 03:54:38.00',50.029,504,-3,59.1,611.5,838,357,812,26.4
'2018-06-05 03:54:39.00',50.027,502,-3,59.1,611.5,838,357,812,26.4
'2018-06-05 03:54:40.00',50.023,501,-3,59.1,611.5,839,357,812,26.4
'2018-06-05 03:54:41.00',50.019,501,-1,59.0,611.4,839,357,812,26.4
'2018-06-05 03:54:42.00',50.018,502,-1,59.0,611.3,839,357,812,26.4
'2018-06-05 03:54:42.99',50.018,502,-3,59.0,611.3,839,357,812,26.4
'2018-06-05 03:54:44.00',50.019,501,1,59.0,611.3,839,357,812,26.4
'2018-06-05 03:54:44.99',50.020,501,1,59.0,611.3,839,357,812,26.4
'2018-06-05 03:54:46.00',50.022,500,0,59.0,611.2,839,357,812,26.4
'2018-06-05 03:54:47.00',50.022,500,1,59.0,611.1,838,357,812,26.4
'2018-06-05 03:54:48.00',50.023,501,-1,58.9,611.1,838,357,812,26.4
'2018-06-05 03:54:49.00',50.023,497,-1,58.9,611.1,838,357,812,26.4
'2018-06-05 03:54:50.00',50.024,498,1,58.8,611.1,838,357,812,26.4
'2018-06-05 03:54:51.00',50.025,502,-1,58.8,611.1,838,357,812,26.4
'2018-06-05 03:54:52.00',50.026,501,1,58.8,611.1,838,357,812,26.4
'2018-06-05 03:54:53.00',50.027,502,1,58.8,611.0,839,357,812,26.4
'2018-06-05 03:54:54.00',50.029,500,1,58.7,610.9,839,357,811,26.4
'2018-06-05 03:54:55.00',50.029,501,-1,58.7,610.9,839,357,811,26.4
'2018-06-05 03:54:55.99',50.029,501,-3,58.7,610.9,839,357,811,26.4
'2018-06-05 03:54:57.00',50.028,502,-1,58.7,610.9,839,357,811,26.4
'2018-06-05 03:54:57.99',50.028,503,-4,58.7,610.9,839,357,811,26.4
'2018-06-05 03:54:59.00',50.029,499,-5,58.7,610.8,838,357,811,26.4
'2018-06-05 03:55:00.00',50.030,500,-4,58.7,610.7,838,357,811,26.4
'2018-06-05 03:55:01.00',50.030,502,-1,58.7,610.7,838,357,811,26.4
'2018-06-05 03:55:02.00',50.030,502,-1,58.6,610.7,838,357,811,26.4
'2018-06-05 03:55:03.00',50.030,502,-1,58.6,610.7,838,357,811,26.4
'2018-06-05 03:55:04.00',50.029,504,-1,58.6,610.7,838,357,811,26.4
'2018-06-05 03:55:05.00',50.028,505,-3,58.6,610.6,839,357,811,26.4
'2018-06-05 03:55:06.00',50.027,504,-3,58.5,610.6,839,357,811,26.4
'2018-06-05 03:55:07.00',50.026,502,-1,58.5,610.5,839,357,811,26.4
'2018-06-05 03:55:08.00',50.025,500,0,58.5,610.5,839,357,811,26.4
'2018-06-05 03:55:08.99',50.022,500,-1,58.5,610.5,839,357,811,26.4
'2018-06-05 03:55:10.00',50.021,502,-1,58.5,610.5,839,357,811,26.4
'2018-06-05 03:55:11.00',50.021,501,0,58.5,610.5,839,357,811,26.4
'2018-06-05 03:55:12.00',50.019,499,1,58.5,610.4,839,357,811,26.4
'2018-06-05 03:55:13.00',50.019,498,0,58.5,610.4,839,357,810,26.4
'2018-06-05 03:55:14.00',50.018,497,0,58.5,610.4,839,357,810,26.4
'2018-06-05 03:55:15.00',50.017,496,-1,58.5,610.4,839,357,810,26.4
'2018-06-05 03:55:16.00',50.016,497,1,58.5,610.4,839,357,810,26.4
'2018-06-05 03:55:17.00',50.016,497,1,58.4,610.3,839,357,810,26.4
'2018-06-05 03:55:18.00',50.016,497,0,58.4,610.2,839,357,810,26.4
'2018-06-05 03:55:19.00',50.016,499,0,58.4,610.2,839,357,810,26.4
'2018-06-05 03:55:20.00',50.017,500,-1,58.4,610.2,839,357,809,26.4
'2018-06-05 03:55:21.00',50.017,502,0,58.3,610.2,839,357,809,26.4
'2018-06-05 03:55:21.99',50.018,500,-1,58.3,610.2,839,357,809,26.4
'2018-06-05 03:55:23.00',50.018,500,-1,58.3,610.1,838,357,809,26.4
'2018-06-05 03:55:23.99',50.019,499,-2,58.3,610.0,838,357,809,26.4
'2018-06-05 03:55:25.00',50.020,499,0,58.3,610.0,838,357,809,26.4
'2018-06-05 03:55:26.00',50.021,498,-4,58.3,610.0,838,357,810,26.4
'2018-06-05 03:55:27.00',50.023,500,-3,58.3,610.0,838,357,810,26.4
'2018-06-05 03:55:28.00',50.023,502,-3,58.3,610.0,838,357,810,26.4
'2018-06-05 03:55:29.00',50.024,500,-4,58.3,610.0,839,357,810,26.4
'2018-06-05 03:55:30.00',50.025,498,-5,58.3,609.8,838,357,810,26.4
'2018-06-05 03:55:31.00',50.025,501,-4,58.3,609.8,838,357,810,26.4
'2018-06-05 03:55:32.00',50.026,499,-4,58.3,609.8,838,357,810,26.4
'2018-06-05 03:55:33.00',50.027,501,-3,58.3,609.8,838,357,811,26.4
'2018-06-05 03:55:34.00',50.027,501,-1,58.2,609.8,839,357,811,26.4
'2018-06-05 03:55:34.99',50.027,502,-1,58.2,609.7,839,357,811,26.4
'2018-06-05 03:55:36.00',50.026,500,-1,58.2,609.6,839,357,811,26.4
'2018-06-05 03:55:37.00',50.025,499,-3,58.2,609.6,839,356,811,26.4
'2018-06-05 03:55:38.00',50.025,500,0,58.2,609.6,839,356,811,26.4
'2018-06-05 03:55:39.00',50.025,503,0,58.2,609.6,839,356,811,26.4
'2018-06-05 03:55:40.00',50.026,502,-2,58.2,609.6,839,356,811,26.4
'2018-06-05 03:55:41.00',50.029,505,-1,58.2,609.6,840,356,811,26.4
'2018-06-05 03:55:42.00',50.031,502,-1,58.2,609.6,840,356,811,26.4
'2018-06-05 03:55:43.00',50.032,502,-1,58.2,609.5,840,357,811,26.4
'2018-06-05 03:55:44.00',50.032,502,-1,58.1,609.4,840,357,811,26.4
'2018-06-05 03:55:45.00',50.033,503,-1,58.1,609.4,840,357,811,26.4
'2018-06-05 03:55:46.00',50.034,504,0,58.1,609.4,840,357,811,26.4
'2018-06-05 03:55:47.00',50.035,500,-4,58.1,609.4,840,357,811,26.4
'2018-06-05 03:55:47.99',50.035,500,-5,58.1,609.4,840,357,811,26.4
'2018-06-05 03:55:49.00',50.036,498,-4,58.1,609.2,840,356,811,26.4
'2018-06-05 03:55:49.99',50.038,502,-1,58.1,609.2,840,356,811,26.4
'2018-06-05 03:55:51.00',50.038,502,-1,58.1,609.2,840,356,811,26.4
'2018-06-05 03:55:52.00',50.037,500,-1,58.0,609.2,840,356,810,26.4
'2018-06-05 03:55:53.00',50.036,500,1,58.0,609.2,840,356,810,26.4
'2018-06-05 03:55:54.00',50.036,501,-1,58.0,609.2,841,356,810,26.4
'2018-06-05 03:55:55.00',50.035,504,-1,58.0,609.1,841,356,810,26.4
'2018-06-05 03:55:56.00',50.035,504,-2,58.0,609.1,841,357,810,26.4
'2018-06-05 03:55:57.00',50.033,502,-1,57.9,609.1,841,357,810,26.4
'2018-06-05 03:55:58.00',50.031,502,-1,57.9,609.1,841,357,810,26.4
'2018-06-05 03:55:59.00',50.030,505,0,57.9,609.0,841,357,811,26.4
'2018-06-05 03:56:00.00',50.027,504,-1,57.9,609.0,841,357,811,26.4
'2018-06-05 03:56:00.99',50.026,505,-1,57.9,608.9,841,357,811,26.4
'2018-06-05 03:56:02.00',50.025,503,-3,57.9,608.9,841,357,811,26.4
'2018-06-05 03:56:03.00',50.025,502,-3,57.9,608.9,841,357,811,26.4
'2018-06-05 03:56:04.00',50.026,500,-1,57.8,608.9,841,357,811,26.4
'2018-06-05 03:56:05.00',50.028,502,-1,57.8,608.9,841,357,812,26.4
'2018-06-05 03:56:06.00',50.029,502,1,57.8,608.9,842,357,812,26.4
'2018-06-05 03:56:07.00',50.031,503,0,57.7,608.8,842,357,812,26.4
'2018-06-05 03:56:08.00',50.032,501,-3,57.7,608.7,842,357,812,26.4
'2018-06-05 03:56:09.00',50.033,502,-4,57.7,608.7,842,357,812,26.4
'2018-06-05 03:56:10.00',50.035,499,-3,57.6,608.7,842,357,812,26.4
'2018-06-05 03:56:11.00',50.035,500,-1,57.6,608.6,842,357,810,26.4
'2018-06-05 03:56:11.99',50.035,502,-2,57.6,608.6,842,357,810,26.4
'2018-06-05 03:56:13.00',50.036,502,-1,57.6,608.5,842,357,810,26.4
'2018-06-05 03:56:13.99',50.038,500,-2,57.5,608.5,842,357,810,26.4
'2018-06-05 03:56:15.00',50.039,500,1,57.5,608.5,842,357,810,26.4
'2018-06-05 03:56:16.00',50.039,504,-1,57.5,608.5,842,357,810,26.4
'2018-06-05 03:56:17.00',50.038,505,-1,57.5,608.5,842,357,810,26.4
'2018-06-05 03:56:18.00',50.038,504,1,57.5,608.5,842,357,811,26.4
'2018-06-05 03:56:19.00',50.039,502,-2,57.5,608.4,842,357,811,26.4
'2018-06-05 03:56:20.00',50.041,502,-1,57.4,608.3,842,357,811,26.4
'2018-06-05 03:56:21.00',50.044,502,-3,57.4,608.3,842,357,811,26.4
'2018-06-05 03:56:22.00',50.046,502,-1,57.4,608.3,842,357,811,26.4
'2018-06-05 03:56:23.00',50.048,500,0,57.4,608.3,842,357,811,26.4
'2018-06-05 03:56:24.00',50.049,501,1,57.4,608.3,842,357,811,26.4
'2018-06-05 03:56:24.99',50.048,499,1,57.4,608.1,842,357,811,26.4
'2018-06-05 03:56:26.00',50.048,495,0,57.4,608.1,842,357,811,26.4
'2018-06-05 03:56:26.99',50.049,499,-1,57.3,608.1,842,357,811,26.4
'2018-06-05 03:56:28.00',50.050,501,0,57.3,608.1,842,356,811,26.4
'2018-06-05 03:56:29.00',50.050,500,0,57.3,608.1,842,356,811,26.4
'2018-06-05 03:56:30.00',50.051,500,-1,57.3,608.1,842,356,811,26.4
'2018-06-05 03:56:31.00',50.051,504,-5,57.3,608.0,842,356,811,26.4
'2018-06-05 03:56:32.00',50.051,501,-3,57.3,608.0,842,356,811,26.4
'2018-06-05 03:56:33.00',50.051,500,-1,57.3,608.0,842,356,811,26.4
'2018-06-05 03:56:34.00',50.051,501,-2,57.3,608.0,842,356,811,26.4
'2018-06-05 03:56:35.00',50.051,500,-2,57.2,608.0,842,357,811,26.4
'2018-06-05 03:56:36.00',50.050,500,0,57.2,607.9,842,357,811,26.4
'2018-06-05 03:56:37.00',50.050,504,-3,57.2,607.8,842,357,811,26.4
'2018-06-05 03:56:37.99',50.050,505,-3,57.2,607.8,842,357,810,26.4
'2018-06-05 03:56:39.00',50.051,500,-1,57.2,607.8,842,357,810,26.4
'2018-06-05 03:56:40.00',50.053,502,-1,57.2,607.8,842,357,810,26.4
'2018-06-05 03:56:41.00',50.055,502,-4,57.2,607.8,842,357,810,26.4
'2018-06-05 03:56:42.00',50.056,498,-2,57.2,607.8,841,357,810,26.4
'2018-06-05 03:56:43.00',50.057,498,0,57.2,607.6,841,357,810,26.4
'2018-06-05 03:56:44.00',50.057,501,0,57.2,607.6,841,357,810,26.4
'2018-06-05 03:56:45.00',50.057,497,-1,57.2,607.6,841,357,811,26.4
'2018-06-05 03:56:46.00',50.057,501,0,57.2,607.6,841,357,811,26.4
'2018-06-05 03:56:47.00',50.057,500,1,57.2,607.6,842,357,811,26.4
'2018-06-05 03:56:48.00',50.056,499,-1,57.2,607.5,842,357,811,26.4
'2018-06-05 03:56:49.00',50.055,502,-4,57.2,607.5,842,357,811,26.4
'2018-06-05 03:56:50.00',50.055,502,-4,57.2,607.4,842,357,811,26.4
'2018-06-05 03:56:50.99',50.056,500,-3,57.2,607.4,842,357,811,26.4
'2018-06-05 03:56:52.00',50.056,502,-1,57.1,607.4,842,357,811,26.4
'2018-06-05 03:56:52.99',50.056,500,1,57.1,607.4,842,357,811,26.4
'2018-06-05 03:56:54.00',50.057,500,0,57.1,607.4,843,357,811,26.4
'2018-06-05 03:56:55.00',50.057,500,-1,57.1,607.3,843,357,811,26.4
'2018-06-05 03:56:56.00',50.059,500,-1,57.1,607.3,843,357,811,26.4
'2018-06-05 03:56:57.00',50.059,500,-2,57.1,607.2,843,357,811,26.4
'2018-06-05 03:56:58.00',50.059,502,-3,57.1,607.2,843,357,810,26.4
'2018-06-05 03:56:59.00',50.060,500,-3,57.1,607.2,843,357,810,26.4
'2018-06-05 03:57:00.00',50.061,501,-1,57.1,607.2,843,357,810,26.4
'2018-06-05 03:57:01.00',50.061,500,-1,57.0,607.2,843,357,810,26.4
'2018-06-05 03:57:02.00',50.060,499,-1,57.0,607.0,843,357,810,26.4
'2018-06-05 03:57:03.00',50.060,503,-1,57.0,607.0,843,357,810,26.4
'2018-06-05 03:57:03.99',50.059,502,-1,57.0,607.0,843,357,811,26.4
'2018-06-05 03:57:05.00',50.059,501,0,57.0,607.0,843,357,811,26.4
'2018-06-05 03:57:06.00',50.059,503,-2,57.0,607.0,843,357,811,26.4
'2018-06-05 03:57:07.00',50.058,500,-2,57.0,607.0,843,357,811,26.4
'2018-06-05 03:57:08.00',50.058,499,-1,56.9,606.9,843,357,811,26.4
'2018-06-05 03:57:09.00',50.058,500,0,56.9,606.9,843,357,811,26.4
'2018-06-05 03:57:10.00',50.058,497,0,56.9,606.9,843,357,810,26.4
'2018-06-05 03:57:11.00',50.058,500,1,56.9,606.9,843,357,810,26.4
'2018-06-05 03:57:12.00',50.058,501,-3,56.9,606.9,843,357,810,26.4
'2018-06-05 03:57:13.00',50.059,501,-1,56.9,606.8,844,357,810,26.4
'2018-06-05 03:57:14.00',50.060,500,-1,56.9,606.7,844,357,810,26.4
'2018-06-05 03:57:15.00',50.061,505,-1,56.9,606.7,844,357,810,26.4
'2018-06-05 03:57:16.00',50.062,504,-1,56.8,606.7,844,357,810,26.4
'2018-06-05 03:57:16.99',50.063,503,0,56.8,606.7,844,357,810,26.4
'2018-06-05 03:57:18.00',50.063,505,-1,56.8,606.7,844,357,810,26.4
'2018-06-05 03:57:18.99',50.063,501,-3,56.8,606.7,844,357,810,26.4
'2018-06-05 03:57:20.00',50.064,500,-1,56.8,606.5,844,357,810,26.4
'2018-06-05 03:57:21.00',50.064,498,2,56.7,606.5,844,357,810,26.4
'2018-06-05 03:57:22.00',50.063,498,0,56.7,606.5,844,357,810,26.4
'2018-06-05 03:57:23.00',50.064,502,0,56.7,606.5,844,357,811,26.4
'2018-06-05 03:57:24.00',50.064,500,1,56.5,606.5,844,357,811,26.4
'2018-06-05 03:57:25.00',50.064,502,-3,56.5,606.4,844,357,811,26.4
'2018-06-05 03:57:26.00',50.065,502,-3,56.4,606.4,844,357,811,26.4
'2018-06-05 03:57:27.00',50.065,500,-3,56.4,606.3,844,357,811,26.4
'2018-06-05 03:57:28.00',50.065,502,1,56.4,606.3,844,357,811,26.4
'2018-06-05 03:57:29.00',50.063,500,-1,56.4,606.3,844,357,811,26.4
'2018-06-05 03:57:29.99',50.063,500,-3,56.4,606.3,844,357,811,26.4
'2018-06-05 03:57:31.00',50.062,504,-3,56.4,606.3,843,357,811,26.4
'2018-06-05 03:57:32.00',50.062,502,-1,56.4,606.2,843,357,811,26.4
'2018-06-05 03:57:33.00',50.062,502,-1,56.4,606.1,844,357,811,26.4
'2018-06-05 03:57:34.00',50.063,502,-2,56.3,606.1,844,357,811,26.4
'2018-06-05 03:57:35.00',50.063,500,-2,56.3,606.1,844,357,810,26.4
'2018-06-05 03:57:36.00',50.065,501,0,56.3,606.1,844,357,810,26.4
'2018-06-05 03:57:37.00',50.067,497,-1,56.3,606.0,844,357,810,26.4
'2018-06-05 03:57:38.00',50.067,499,0,56.3,606.0,844,357,810,26.4
'2018-06-05 03:57:39.00',50.066,502,1,56.3,605.9,844,357,810,26.4
'2018-06-05 03:57:40.00',50.066,500,-3,56.3,605.9,844,357,810,26.4
'2018-06-05 03:57:41.00',50.065,502,-3,56.3,605.9,844,357,810,26.4
'2018-06-05 03:57:42.00',50.065,500,-3,56.2,605.9,844,357,811,26.4
'2018-06-05 03:57:42.99',50.065,500,-2,56.2,605.9,844,357,811,26.4
'2018-06-05 03:57:44.00',50.066,502,-1,56.2,605.9,844,357,811,26.4
'2018-06-05 03:57:45.00',50.067,500,1,56.2,605.8,845,357,811,26.4
'2018-06-05 03:57:46.00',50.071,506,-2,56.2,605.7,845,357,811,26.4
'2018-06-05 03:57:47.00',50.074,500,-2,56.2,605.7,845,357,811,26.4
'2018-06-05 03:57:48.00',50.075,504,-3,56.2,605.7,845,357,811,26.4
'2018-06-05 03:57:49.00',50.076,502,-1,56.2,605.6,845,357,810,26.4
'2018-06-05 03:57:50.00',50.075,502,-1,56.2,605.6,845,357,810,26.4
'2018-06-05 03:57:51.00',50.075,499,1,56.2,605.5,845,357,810,26.4
'2018-06-05 03:57:52.00',50.075,501,-1,56.1,605.5,845,357,810,26.4
'2018-06-05 03:57:53.00',50.074,500,0,56.1,605.5,845,357,810,26.4
'2018-06-05 03:57:53.99',50.074,502,-1,56.1,605.5,845,357,810,26.4
'2018-06-05 03:57:55.00',50.074,504,-3,56.1,605.5,845,357,810,26.4
'2018-06-05 03:57:55.99',50.075,499,-2,56.1,605.5,845,357,810,26.4
'2018-06-05 03:57:57.00',50.075,500,-3,56.1,605.4,845,357,810,26.4
'2018-06-05 03:57:58.00',50.076,502,-1,56.1,605.3,845,357,810,26.4
'2018-06-05 03:57:59.00',50.076,505,-2,56.1,605.3,845,357,810,26.4
'2018-06-05 03:58:00.00',50.077,500,0,56.1,605.3,846,357,810,26.4
'2018-06-05 03:58:01.00',50.077,500,-2,56.1,605.2,845,357,810,26.4
'2018-06-05 03:58:02.00',50.077,502,-3,56.1,605.2,845,357,810,26.4
'2018-06-05 03:58:03.00',50.078,500,-1,56.1,605.1,845,357,810,26.4
'2018-06-05 03:58:04.00',50.078,498,1,56.1,605.1,845,357,810,26.4
'2018-06-05 03:58:05.00',50.078,500,-1,56.1,605.1,845,357,810,26.4
'2018-06-05 03:58:06.00',50.078,498,-1,56.1,605.1,845,357,810,26.4
'2018-06-05 03:58:06.99',50.079,498,-4,56.1,605.1,846,357,810,26.4
'2018-06-05 03:58:08.00',50.079,501,-3,56.1,605.1,845,357,809,26.4
'2018-06-05 03:58:09.00',50.079,498,-3,56.1,605.0,846,357,809,26.4
'2018-06-05 03:58:10.00',50.080,500,-1,56.0,604.9,846,357,809,26.4
'2018-06-05 03:58:11.00',50.082,500,-3,56.0,604.9,846,357,809,26.4
'2018-06-05 03:58:12.00',50.083,502,-1,56.0,604.9,846,357,809,26.4
'2018-06-05 03:58:13.00',50.084,500,-1,56.0,604.9,845,357,809,26.4
'2018-06-05 03:58:14.00',50.084,502,-2,56.0,604.9,846,357,809,26.4
'2018-06-05 03:58:15.00',50.084,500,-1,56.0,604.7,846,357,811,26.4
'2018-06-05 03:58:16.00',50.083,498,1,56.0,604.7,846,357,811,26.4
'2018-06-05 03:58:17.00',50.084,497,-2,56.0,604.7,846,357,811,26.4
'2018-06-05 03:58:18.00',50.085,501,-1,56.0,604.7,846,357,811,26.4
'2018-06-05 03:58:19.00',50.086,498,-1,55.9,604.7,846,357,811,26.4
'2018-06-05 03:58:19.99',50.087,505,0,55.9,604.7,846,357,811,26.4
'2018-06-05 03:58:21.00',50.088,500,1,55.9,604.6,846,357,811,26.4
'2018-06-05 03:58:21.99',50.088,503,-3,55.9,604.6,846,357,811,26.4
'2018-06-05 03:58:23.00',50.088,499,-3,55.9,604.6,846,357,811,26.4
'2018-06-05 03:58:24.00',50.088,497,1,55.9,604.6,846,357,811,26.4
'2018-06-05 03:58:25.00',50.088,498,0,55.9,604.6,847,357,811,26.4
'2018-06-05 03:58:26.00',50.089,500,1,55.8,604.5,846,357,811,26.4
'2018-06-05 03:58:27.00',50.089,502,-3,55.7,604.4,847,357,811,26.3
'2018-06-05 03:58:28.00',50.090,500,-2,55.7,604.4,847,357,811,26.3
'2018-06-05 03:58:29.00',50.091,502,-2,55.7,604.4,847,357,811,26.3
'2018-06-05 03:58:30.00',50.092,500,-2,55.7,604.4,847,357,811,26.3
'2018-06-05 03:58:31.00',50.093,505,-2,55.6,604.4,847,357,811,26.3
'2018-06-05 03:58:32.00',50.094,501,-1,55.6,604.4,847,357,811,26.3
'2018-06-05 03:58:32.99',50.094,504,-2,55.6,604.2,847,357,811,26.3
'2018-06-05 03:58:34.00',50.094,501,0,55.6,604.1,847,357,811,26.3
'2018-06-05 03:58:35.00',50.093,501,2,55.6,604.1,847,357,811,26.3
'2018-06-05 03:58:36.00',50.093,502,-1,55.5,604.1,847,357,811,26.3
'2018-06-05 03:58:37.00',50.093,501,2,55.5,604.1,847,357,811,26.3
'2018-06-05 03:58:38.00',50.092,503,-2,55.4,604.1,847,357,811,26.3
'2018-06-05 03:58:39.00',50.092,499,-1,55.4,604.0,848,357,811,26.3
'2018-06-05 03:58:40.00',50.093,502,-1,55.4,604.0,848,357,811,26.3
'2018-06-05 03:58:41.00',50.093,502,-1,55.3,604.0,848,357,811,26.3
'2018-06-05 03:58:42.00',50.094,504,-1,55.3,604.0,848,357,810,26.3
'2018-06-05 03:58:43.00',50.093,504,-1,55.3,604.0,848,357,810,26.3
'2018-06-05 03:58:44.00',50.093,499,-1,55.3,604.0,848,357,810,26.3
'2018-06-05 03:58:45.00',50.092,502,0,55.3,603.9,848,357,810,26.3
'2018-06-05 03:58:45.99',50.092,498,1,55.3,603.8,849,357,810,26.3
'2018-06-05 03:58:47.00',50.091,502,1,55.2,603.8,849,357,810,26.3
'2018-06-05 03:58:47.99',50.091,501,-1,55.2,603.8,849,357,810,26.3
'2018-06-05 03:58:49.00',50.092,502,-4,55.2,603.8,849,357,811,26.3
'2018-06-05 03:58:50.00',50.094,500,-4,55.2,603.7,849,357,811,26.3
'2018-06-05 03:58:51.00',50.096,500,0,55.2,603.7,848,357,811,26.3
'2018-06-05 03:58:52.00',50.097,502,-3,55.2,603.5,848,357,811,26.3
'2018-06-05 03:58:53.00',50.099,500,-1,55.2,603.5,848,357,811,26.3
'2018-06-05 03:58:54.00',50.100,503,-2,55.2,603.5,848,357,811,26.3
'2018-06-05 03:58:55.00',50.100,500,-1,55.1,603.5,848,357,811,26.3
'2018-06-05 03:58:56.00',50.100,499,3,55.1,603.5,848,357,811,26.3
'2018-06-05 03:58:57.00',50.100,502,-1,55.1,603.5,848,357,811,26.3
'2018-06-05 03:58:58.00',50.099,501,2,55.1,603.4,849,357,811,26.3
'2018-06-05 03:58:58.99',50.097,502,-5,55.1,603.3,849,356,811,26.3
'2018-06-05 03:59:00.00',50.094,499,-3,55.1,603.3,849,356,811,26.3
'2018-06-05 03:59:01.00',50.092,499,-1,55.1,603.3,849,356,810,26.3
'2018-06-05 03:59:02.00',50.090,501,1,55.1,603.3,849,356,810,26.3
'2018-06-05 03:59:03.00',50.090,501,-3,55.1,603.3,849,356,810,26.3
'2018-06-05 03:59:04.00',50.089,502,-5,55.1,603.2,849,356,810,26.3
'2018-06-05 03:59:05.00',50.088,499,-3,55.1,603.1,849,357,810,26.3
'2018-06-05 03:59:06.00',50.088,501,-3,55.1,603.1,849,357,810,26.3
'2018-06-05 03:59:07.00',50.088,500,0,55.1,603.1,849,357,810,26.3
'2018-06-05 03:59:08.00',50.088,505,-3,55.1,603.1,849,357,811,26.3
'2018-06-05 03:59:09.00',50.089,500,-1,55.1,603.1,848,357,811,26.3
'2018-06-05 03:59:10.00',50.089,503,-2,55.1,603.0,848,357,811,26.3
'2018-06-05 03:59:11.00',50.092,501,-1,55.1,602.9,849,357,811,26.3
'2018-06-05 03:59:11.99',50.093,502,1,55.1,602.9,849,357,811,26.3
'2018-06-05 03:59:13.00',50.095,499,1,55.1,602.9,849,357,811,26.3
'2018-06-05 03:59:13.99',50.096,501,1,55.1,602.9,849,357,811,26.1
'2018-06-05 03:59:15.00',50.097,500,-4,55.1,602.8,850,357,812,26.1
'2018-06-05 03:59:16.00',50.098,498,-4,55.1,602.8,850,357,812,26.1
'2018-06-05 03:59:17.00',50.099,502,-1,55.1,602.7,850,357,812,26.1
'2018-06-05 03:59:18.00',50.100,500,-1,55.1,602.7,850,357,812,26.1
'2018-06-05 03:59:19.00',50.100,505,-1,55.1,602.7,850,356,812,26.1
'2018-06-05 03:59:20.00',50.100,501,-2,55.0,602.7,850,356,812,26.1
'2018-06-05 03:59:21.00',50.099,500,-1,55.0,602.7,850,356,811,26.1
'2018-06-05 03:59:22.00',50.097,501,3,55.0,602.6,850,356,811,26.1
'2018-06-05 03:59:22.99',50.095,502,-3,55.0,602.5,850,356,811,26.1
'2018-06-05 03:59:24.00',50.093,502,-1,55.0,602.5,850,356,811,26.1
'2018-06-05 03:59:24.99',50.089,501,-2,55.0,602.5,850,356,811,26.1
'2018-06-05 03:59:26.00',50.086,505,-2,55.0,602.5,850,356,811,26.1
'2018-06-05 03:59:27.00',50.084,501,-1,55.0,602.4,850,356,811,26.1
'2018-06-05 03:59:28.00',50.082,504,-1,54.9,602.4,850,356,812,26.1
'2018-06-05 03:59:29.00',50.081,500,0,54.9,602.3,850,356,812,25.8
'2018-06-05 03:59:30.00',50.081,502,-1,54.9,602.3,850,356,812,25.8
'2018-06-05 03:59:31.00',50.086,498,0,54.9,602.3,850,356,812,25.8
'2018-06-05 03:59:32.00',50.090,500,0,54.8,602.3,850,356,812,25.8
'2018-06-05 03:59:33.00',50.097,499,-4,54.7,602.3,850,356,812,25.8
'2018-06-05 03:59:34.00',50.102,502,-4,54.7,602.3,850,356,811,25.8
'2018-06-05 03:59:35.00',50.106,500,-1,54.7,602.1,850,356,811,25.8
'2018-06-05 03:59:35.99',50.109,502,0,54.7,602.1,850,356,811,25.8
'2018-06-05 03:59:37.00',50.110,504,-1,54.7,602.1,850,356,811,25.8
'2018-06-05 03:59:38.00',50.108,502,-1,54.7,602.1,851,356,811,25.8
'2018-06-05 03:59:39.00',50.106,500,1,54.7,602.0,851,356,811,25.8
'2018-06-05 03:59:40.00',50.102,500,3,54.7,602.0,851,356,812,25.8
'2018-06-05 03:59:41.00',50.099,500,0,54.6,601.9,851,356,812,25.8
'2018-06-05 03:59:42.00',50.095,502,1,54.6,601.9,851,356,812,25.8
'2018-06-05 03:59:43.00',50.094,502,-3,54.6,601.9,851,356,812,25.8
'2018-06-05 03:59:44.00',50.092,500,-2,54.5,601.9,851,356,812,25.8
'2018-06-05 03:59:45.00',50.092,502,-2,54.5,601.9,851,356,812,25.8
'2018-06-05 03:59:46.00',50.094,505,0,54.5,601.9,852,356,813,25.8
'2018-06-05 03:59:47.00',50.096,506,-2,54.5,601.7,852,356,813,25.8
'2018-06-05 03:59:48.00',50.098,502,0,54.5,601.7,852,356,813,25.8
'2018-06-05 03:59:48.99',50.099,500,-2,54.5,601.7,852,356,813,25.8
'2018-06-05 03:59:50.00',50.102,502,0,54.4,601.7,852,356,813,25.8
'2018-06-05 03:59:50.99',50.103,497,1,54.4,601.6,852,356,813,25.8
'2018-06-05 03:59:52.00',50.104,501,2,54.4,601.6,852,356,814,25.8
'2018-06-05 03:59:53.00',50.104,502,-4,54.3,601.5,852,356,814,25.8
'2018-06-05 03:59:54.00',50.103,500,-2,54.3,601.5,852,356,814,25.8
'2018-06-05 03:59:55.00',50.101,501,-1,54.3,601.5,852,356,814,25.8
'2018-06-05 03:59:56.00',50.099,502,-3,54.2,601.5,852,356,814,25.8
'2018-06-05 03:59:57.00',50.098,505,-3,54.2,601.5,852,356,814,26.0
'2018-06-05 03:59:58.00',50.099,502,0,54.2,601.5,852,356,814,26.0
'2018-06-05 03:59:59.00',50.102,502,-1,54.2,601.3,852,356,813,26.0
'2018-06-05 04:00:00.00',50.103,502,1,54.1,601.3,852,356,813,26.0
'2018-06-05 04:00:01.00',50.104,500,1,54.1,601.3,852,356,813,26.0
'2018-06-05 04:00:01.99',50.104,500,2,54.1,601.3,852,356,813,26.0
'2018-06-05 04:00:03.00',50.104,502,-4,54.1,601.2,852,356,813,26.0
'2018-06-05 04:00:04.00',50.104,500,-3,54.1,601.2,852,356,813,26.0
'2018-06-05 04:00:05.00',50.104,500,-1,54.1,601.1,852,356,813,26.0
'2018-06-05 04:00:06.00',50.103,505,-3,54.1,601.1,852,356,812,26.0
'2018-06-05 04:00:07.00',50.100,502,-1,54.1,601.1,852,356,812,26.0
'2018-06-05 04:00:08.00',50.098,504,-1,54.1,601.1,852,356,812,26.0
'2018-06-05 04:00:09.00',50.096,500,-2,54.1,601.1,852,356,812,26.0
'2018-06-05 04:00:10.00',50.096,502,-1,54.1,601.1,852,356,812,26.0
'2018-06-05 04:00:11.00',50.097,504,-2,54.1,600.9,853,356,812,26.0
'2018-06-05 04:00:12.00',50.102,504,-3,54.1,600.9,853,356,812,26.1
'2018-06-05 04:00:13.00',50.098,502,-2,54.1,600.9,853,356,812,26.1
'2018-06-05 04:00:14.00',50.093,502,1,54.1,600.9,853,356,812,26.1
'2018-06-05 04:00:14.99',50.088,501,1,54.1,600.9,852,356,812,26.1
'2018-06-05 04:00:16.00',50.085,498,1,54.1,600.8,852,356,812,26.1
'2018-06-05 04:00:16.99',50.079,501,-1,54.1,600.7,852,356,812,26.1
'2018-06-05 04:00:18.00',50.076,500,1,54.1,600.7,852,356,812,26.1
'2018-06-05 04:00:19.00',50.074,502,-3,54.1,600.7,852,356,814,26.1
'2018-06-05 04:00:20.00',50.073,502,-4,54.1,600.7,852,356,814,26.1
'2018-06-05 04:00:21.00',50.073,500,-2,54.1,600.7,852,356,814,26.1
'2018-06-05 04:00:22.00',50.073,502,-2,54.1,600.7,852,356,814,26.1
'2018-06-05 04:00:23.00',50.074,500,-1,54.1,600.6,852,356,814,26.1
'2018-06-05 04:00:24.00',50.075,502,-3,54.0,600.5,853,356,814,26.1
'2018-06-05 04:00:25.00',50.076,500,-1,54.0,600.5,853,356,814,26.1
'2018-06-05 04:00:26.00',50.078,502,-3,54.0,600.5,853,356,813,26.1
'2018-06-05 04:00:27.00',50.079,501,0,54.0,600.5,853,356,813,26.2
'2018-06-05 04:00:27.99',50.079,502,-1,54.0,600.4,853,356,813,26.2
'2018-06-05 04:00:29.00',50.078,500,-4,54.0,600.4,853,356,813,26.2
'2018-06-05 04:00:30.00',50.076,501,-1,54.0,600.3,853,356,813,26.2
'2018-06-05 04:00:31.00',50.074,500,0,54.0,600.3,853,356,813,26.3
'2018-06-05 04:00:32.00',50.072,504,0,54.0,600.3,853,356,813,26.3
'2018-06-05 04:00:33.00',50.071,505,-3,54.0,600.3,853,356,814,26.3
'2018-06-05 04:00:34.00',50.068,500,-1,53.9,600.3,854,356,814,26.3
'2018-06-05 04:00:35.00',50.066,504,-2,53.9,600.2,854,356,814,26.3
'2018-06-05 04:00:36.00',50.065,501,-2,53.9,600.1,854,356,814,26.3
'2018-06-05 04:00:37.00',50.064,500,0,53.8,600.1,854,356,814,26.3
'2018-06-05 04:00:38.00',50.061,500,0,53.8,600.1,854,356,814,26.3
'2018-06-05 04:00:39.00',50.059,498,2,53.8,600.1,854,356,812,26.3
'2018-06-05 04:00:40.00',50.062,501,1,53.8,600.1,854,356,812,26.3
'2018-06-05 04:00:40.99',50.065,499,0,53.7,600.0,854,356,812,26.1
'2018-06-05 04:00:42.00',50.069,498,-1,53.7,599.9,854,356,812,26.1
'2018-06-05 04:00:42.99',50.072,502,-4,53.7,599.9,854,356,812,26.1
'2018-06-05 04:00:44.00',50.075,500,-4,53.7,599.9,854,356,812,26.1
'2018-06-05 04:00:45.00',50.076,499,0,53.7,599.9,854,356,812,26.1
'2018-06-05 04:00:46.00',50.077,499,-1,53.6,599.9,854,356,812,26.1
'2018-06-05 04:00:47.00',50.078,502,-3,53.6,599.9,854,356,812,26.1
'2018-06-05 04:00:48.00',50.076,503,-3,53.6,599.8,854,356,812,26.1
'2018-06-05 04:00:49.00',50.075,502,-1,53.6,599.7,854,356,812,26.1
'2018-06-05 04:00:50.00',50.073,502,-4,53.6,599.7,854,356,812,26.1
'2018-06-05 04:00:51.00',50.072,499,-1,53.6,599.7,854,356,812,26.1
'2018-06-05 04:00:52.00',50.070,500,-1,53.6,599.7,854,356,812,26.1
'2018-06-05 04:00:53.00',50.069,498,0,53.5,599.6,854,356,812,26.1
'2018-06-05 04:00:53.99',50.069,500,-1,53.5,599.6,854,356,812,26.1
'2018-06-05 04:00:55.00',50.068,499,-1,53.5,599.5,854,356,812,26.1
'2018-06-05 04:00:56.00',50.067,499,-3,53.5,599.5,854,356,812,26.1
'2018-06-05 04:00:57.00',50.066,500,-5,53.5,599.5,854,356,812,26.1
'2018-06-05 04:00:58.00',50.066,500,-2,53.4,599.5,854,356,811,26.1
'2018-06-05 04:00:59.00',50.066,502,-2,53.4,599.5,853,356,811,26.1
'2018-06-05 04:01:00.00',50.066,499,-1,53.4,599.4,853,356,811,26.1
'2018-06-05 04:01:01.00',50.066,503,-1,53.3,599.3,854,356,811,26.1
'2018-06-05 04:01:02.00',50.067,503,-4,53.3,599.3,854,356,811,26.1
'2018-06-05 04:01:03.00',50.068,501,-1,53.3,599.3,854,356,811,26.1
'2018-06-05 04:01:04.00',50.068,503,-3,53.3,599.3,854,356,811,26.1
'2018-06-05 04:01:04.99',50.068,499,-3,53.2,599.3,854,356,811,26.1
'2018-06-05 04:01:06.00',50.064,500,0,53.2,599.2,854,356,811,26.1
'2018-06-05 04:01:06.99',50.062,498,-1,53.2,599.2,854,356,811,26.1
'2018-06-05 04:01:08.00',50.060,497,-1,53.1,599.2,854,356,811,26.1
'2018-06-05 04:01:09.00',50.058,500,-1,53.1,599.2,854,356,811,26.1
'2018-06-05 04:01:10.00',50.056,498,0,53.1,599.2,854,356,811,26.1
'2018-06-05 04:01:11.00',50.055,498,-1,53.1,599.2,854,356,811,26.1
'2018-06-05 04:01:12.00',50.054,500,-3,53.1,599.1,854,356,811,26.1
'2018-06-05 04:01:13.00',50.053,500,-5,53.1,599.0,854,356,811,26.1
'2018-06-05 04:01:14.00',50.054,499,-4,53.1,599.0,854,356,811,26.1
'2018-06-05 04:01:15.00',50.055,500,-1,53.1,599.0,854,356,811,26.1
'2018-06-05 04:01:16.00',50.056,500,-1,53.1,599.0,854,356,811,26.1
'2018-06-05 04:01:17.00',50.056,497,-2,53.1,598.9,854,356,811,26.1
'2018-06-05 04:01:17.99',50.056,502,-1,53.1,598.9,854,356,811,26.1
'2018-06-05 04:01:19.00',50.056,500,-1,53.1,598.8,854,356,810,26.1
'2018-06-05 04:01:19.99',50.056,502,0,53.1,598.8,854,356,810,26.1
'2018-06-05 04:01:21.00',50.056,502,-3,53.1,598.8,854,356,810,26.1
'2018-06-05 04:01:22.00',50.056,501,-4,53.1,598.8,854,356,810,26.1
'2018-06-05 04:01:23.00',50.057,499,-3,53.1,598.8,854,356,810,26.1
'2018-06-05 04:01:24.00',50.058,501,-2,53.1,598.8,854,356,810,26.1
'2018-06-05 04:01:25.00',50.059,498,-1,53.1,598.6,854,356,810,26.1
'2018-06-05 04:01:26.00',50.046,499,-1,53.1,598.6,854,356,810,26.1
'2018-06-05 04:01:27.00',50.036,501,-2,53.1,598.6,854,356,810,26.1
'2018-06-05 04:01:28.00',50.030,503,-2,53.0,598.6,854,356,810,26.1
'2018-06-05 04:01:29.00',50.023,502,-1,53.0,598.6,854,356,810,26.1
'2018-06-05 04:01:30.00',50.022,504,-2,53.0,598.6,854,356,810,26.1
'2018-06-05 04:01:30.99',50.021,500,-1,53.0,598.5,855,356,810,26.1
'2018-06-05 04:01:32.00',50.021,501,-1,53.0,598.4,855,356,810,26.1
'2018-06-05 04:01:33.00',50.022,502,-3,53.0,598.4,855,356,810,26.1
'2018-06-05 04:01:34.00',50.024,503,0,53.0,598.4,855,356,810,26.1
'2018-06-05 04:01:35.00',50.026,502,1,53.0,598.4,855,356,810,26.1
'2018-06-05 04:01:36.00',50.028,501,0,53.0,598.4,855,356,810,26.1
'2018-06-05 04:01:37.00',50.030,500,-1,53.0,598.3,855,356,810,26.1
'2018-06-05 04:01:38.00',50.030,502,-2,53.0,598.2,855,356,810,26.1
'2018-06-05 04:01:39.00',50.031,500,-2,53.0,598.2,855,356,810,26.2
'2018-06-05 04:01:40.00',50.031,500,-1,53.0,598.2,855,356,810,26.2
'2018-06-05 04:01:41.00',50.031,504,-1,52.9,598.2,856,356,810,26.2
'2018-06-05 04:01:42.00',50.031,502,-3,52.9,598.2,856,356,810,26.2
'2018-06-05 04:01:43.00',50.031,500,-4,52.8,598.2,856,356,810,26.2
'2018-06-05 04:01:43.99',50.030,501,-3,52.8,598.1,856,356,810,26.2
'2018-06-05 04:01:45.00',50.030,500,-1,52.8,598.1,856,356,811,26.2
'2018-06-05 04:01:45.99',50.030,499,-1,52.8,598.1,856,356,811,26.2
'2018-06-05 04:01:47.00',50.033,500,-1,52.8,598.1,856,356,811,26.2
'2018-06-05 04:01:48.00',50.032,499,-2,52.7,598.1,856,356,811,26.2
'2018-06-05 04:01:49.00',50.031,498,0,52.7,597.9,857,357,811,26.2
'2018-06-05 04:01:50.00',50.031,500,0,52.7,597.9,857,357,811,26.2
'2018-06-05 04:01:51.00',50.030,500,-1,52.7,597.9,857,357,812,26.2
'2018-06-05 04:01:52.00',50.030,502,0,52.7,597.9,857,357,812,26.2
'2018-06-05 04:01:53.00',50.030,504,-1,52.7,597.9,857,357,812,26.2
'2018-06-05 04:01:54.00',50.031,502,-1,52.7,597.9,857,357,812,26.2
'2018-06-05 04:01:55.00',50.031,500,-1,52.7,597.8,857,357,812,26.2
'2018-06-05 04:01:56.00',50.031,500,0,52.7,597.7,857,357,812,26.2
'2018-06-05 04:01:56.99',50.032,504,-1,52.7,597.7,857,357,812,26.2
'2018-06-05 04:01:58.00',50.030,503,-3,52.6,597.7,857,357,811,26.3
'2018-06-05 04:01:59.00',50.030,504,-3,52.6,597.7,857,357,811,26.3
'2018-06-05 04:02:00.00',50.029,500,-3,52.6,597.7,857,357,811,26.3
'2018-06-05 04:02:01.00',50.027,500,-2,52.6,597.6,858,357,811,26.3
'2018-06-05 04:02:02.00',50.026,500,0,52.5,597.6,858,357,811,26.3
'2018-06-05 04:02:03.00',50.026,501,0,52.5,597.5,858,357,811,26.3
'2018-06-05 04:02:04.00',50.032,499,-1,52.5,597.5,858,357,810,26.3
'2018-06-05 04:02:05.00',50.039,498,0,52.5,597.5,858,357,810,26.3
'2018-06-05 04:02:06.00',50.048,497,0,52.4,597.5,858,357,810,26.3
'2018-06-05 04:02:07.00',50.055,502,0,52.4,597.4,858,357,810,26.3
'2018-06-05 04:02:08.00',50.058,502,-1,52.3,597.4,858,357,810,26.3
'2018-06-05 04:02:09.00',50.060,502,-1,52.3,597.3,858,357,810,26.3
'2018-06-05 04:02:09.99',50.060,502,-3,52.3,597.3,858,357,810,26.3
'2018-06-05 04:02:11.00',50.059,500,-4,52.3,597.3,858,357,810,26.3
'2018-06-05 04:02:11.99',50.056,502,-1,52.2,597.3,858,357,810,26.3
'2018-06-05 04:02:13.00',50.053,501,-1,52.2,597.2,858,357,810,26.3
'2018-06-05 04:02:14.00',50.048,500,0,52.2,597.2,858,357,810,26.3
'2018-06-05 04:02:15.00',50.042,502,-1,52.2,597.2,858,357,810,26.3
'2018-06-05 04:02:16.00',50.035,502,-3,52.2,597.2,858,357,810,26.3
'2018-06-05 04:02:17.00',50.031,505,-1,52.2,597.2,858,357,811,26.3
'2018-06-05 04:02:18.00',50.025,503,-2,52.2,597.2,858,357,811,26.3
'2018-06-05 04:02:19.00',50.019,501,-2,52.1,597.1,858,357,811,26.3
'2018-06-05 04:02:20.00',50.013,502,0,52.1,597.1,858,357,811,26.3
'2018-06-05 04:02:21.00',50.009,500,0,52.1,597.0,858,357,811,26.3
'2018-06-05 04:02:22.00',50.005,501,-2,52.1,597.0,858,357,811,26.3
'2018-06-05 04:02:22.99',50.002,502,20,52.1,597.0,858,357,811,26.3
'2018-06-05 04:02:24.00',49.998,502,-1,52.1,597.0,858,357,809,26.3
'2018-06-05 04:02:25.00',49.996,500,-2,52.1,596.9,857,357,809,26.3
'2018-06-05 04:02:26.00',49.996,502,-2,52.1,596.8,858,357,809,26.3
'2018-06-05 04:02:27.00',49.997,502,-1,52.1,596.8,858,356,809,26.3
'2018-06-05 04:02:28.00',50.000,500,0,52.1,596.8,858,356,809,26.3
'2018-06-05 04:02:29.00',50.002,501,0,52.1,596.8,858,356,809,26.3
'2018-06-05 04:02:30.00',50.008,501,-1,52.1,596.8,858,356,811,26.3
'2018-06-05 04:02:31.00',50.013,500,-1,52.1,596.7,858,356,811,26.3
'2018-06-05 04:02:32.00',50.015,503,0,52.1,596.7,858,356,811,26.3
'2018-06-05 04:02:33.00',50.016,504,-1,52.0,596.6,858,356,811,26.3
'2018-06-05 04:02:34.00',50.015,502,-2,52.0,596.6,858,356,811,26.4
'2018-06-05 04:02:35.00',50.013,504,-1,52.0,596.6,858,356,811,26.4
'2018-06-05 04:02:35.99',50.010,505,0,52.0,596.6,858,356,811,26.4
'2018-06-05 04:02:37.00',50.008,504,-3,52.0,596.6,858,356,811,26.4
'2018-06-05 04:02:38.00',50.007,503,-3,52.0,596.5,858,356,811,26.4
'2018-06-05 04:02:39.00',50.005,502,-4,52.0,596.4,859,356,811,26.4
'2018-06-05 04:02:40.00',50.004,499,1,52.0,596.4,859,356,811,26.4
'2018-06-05 04:02:41.00',50.002,501,1,52.0,596.4,859,357,811,26.4
'2018-06-05 04:02:42.00',50.002,502,0,52.0,596.4,859,357,811,26.4
'2018-06-05 04:02:43.00',50.000,501,-1,52.0,596.4,859,357,811,26.4
'2018-06-05 04:02:44.00',50.000,500,0,52.0,596.4,859,357,811,26.4
'2018-06-05 04:02:45.00',49.999,502,1,51.9,596.3,859,357,811,26.4
'2018-06-05 04:02:46.00',49.999,501,-1,51.9,596.3,859,357,811,26.4
'2018-06-05 04:02:46.99',50.000,501,0,51.8,596.3,859,356,811,26.4
'2018-06-05 04:02:48.00',49.999,500,0,51.8,596.3,859,356,811,26.4
'2018-06-05 04:02:48.99',49.999,500,1,51.8,596.3,859,356,811,26.4
'2018-06-05 04:02:50.00',49.997,500,0,51.8,596.2,859,356,812,26.4
'2018-06-05 04:02:51.00',49.998,502,0,51.8,596.1,859,356,812,26.4
'2018-06-05 04:02:52.00',49.995,501,0,51.8,596.1,859,356,812,26.4
'2018-06-05 04:02:53.00',49.996,502,1,51.7,596.1,859,356,812,26.4
'2018-06-05 04:02:54.00',49.998,502,1,51.7,596.1,859,356,812,26.4
'2018-06-05 04:02:55.00',49.998,501,0,51.7,596.1,859,356,812,26.4
'2018-06-05 04:02:56.00',49.997,502,1,51.7,596.0,859,356,812,26.4
'2018-06-05 04:02:57.00',49.996,500,1,51.7,595.9,859,356,812,26.4
'2018-06-05 04:02:58.00',49.997,498,0,51.7,595.9,859,356,812,26.4
'2018-06-05 04:02:59.00',49.997,501,-1,51.7,595.9,859,356,812,26.4
'2018-06-05 04:02:59.99',49.996,498,1,51.7,595.9,859,356,812,26.4
'2018-06-05 04:03:01.00',49.994,500,1,51.7,595.9,859,356,812,26.4
'2018-06-05 04:03:02.00',49.993,500,0,51.7,595.9,859,356,812,26.4
'2018-06-05 04:03:03.00',49.993,499,-1,51.6,595.8,859,356,810,26.4
'2018-06-05 04:03:04.00',49.991,497,-1,51.6,595.8,859,356,810,26.4
'2018-06-05 04:03:05.00',49.988,497,-2,51.6,595.8,859,356,810,26.4
'2018-06-05 04:03:06.00',49.984,496,-2,51.6,595.8,859,356,810,26.4
'2018-06-05 04:03:07.00',49.980,499,-2,51.6,595.8,859,356,810,26.4
'2018-06-05 04:03:08.00',49.977,497,-1,51.6,595.7,859,356,810,26.4
'2018-06-05 04:03:09.00',49.974,497,-1,51.5,595.6,859,356,810,26.4
'2018-06-05 04:03:10.00',49.973,501,-1,51.5,595.6,859,356,811,26.4
'2018-06-05 04:03:11.00',49.971,500,-1,51.5,595.6,859,356,811,26.4
'2018-06-05 04:03:12.00',49.969,499,-1,51.4,595.6,859,356,811,26.4
'2018-06-05 04:03:12.99',49.968,499,-4,51.4,595.6,859,355,811,26.4
'2018-06-05 04:03:14.00',49.968,504,-3,51.4,595.6,859,355,811,26.4
'2018-06-05 04:03:14.99',49.969,502,-4,51.4,595.5,859,355,811,26.4
'2018-06-05 04:03:16.00',49.971,502,-2,51.4,595.4,859,355,811,26.4
'2018-06-05 04:03:17.00',49.974,502,-3,51.3,595.4,859,355,811,26.4
'2018-06-05 04:03:18.00',49.974,499,-3,51.3,595.4,859,355,811,26.4
'2018-06-05 04:03:19.00',49.975,500,-1,51.3,595.4,859,355,811,26.4
'2018-06-05 04:03:20.00',49.975,504,-3,51.3,595.4,859,355,811,26.4
'2018-06-05 04:03:21.00',49.973,501,-2,51.2,595.3,860,355,811,26.4
'2018-06-05 04:03:22.00',49.973,501,-1,51.2,595.3,860,355,811,26.4
'2018-06-05 04:03:23.00',49.972,502,-1,51.2,595.3,860,355,812,26.4
'2018-06-05 04:03:24.00',49.969,498,0,51.2,595.3,860,355,812,26.4
'2018-06-05 04:03:25.00',49.967,498,-1,51.2,595.3,859,355,812,26.4
'2018-06-05 04:03:25.99',49.966,498,-1,51.2,595.3,859,355,812,26.4
'2018-06-05 04:03:27.00',49.963,500,-1,51.2,595.1,859,355,812,26.4
'2018-06-05 04:03:28.00',49.961,501,-1,51.1,595.1,859,355,812,26.4
'2018-06-05 04:03:29.00',49.959,500,-1,51.1,595.1,859,355,812,26.4
'2018-06-05 04:03:30.00',49.959,501,-3,51.1,595.1,859,355,812,26.4
'2018-06-05 04:03:31.00',49.960,503,-4,51.1,595.1,860,355,812,26.4
'2018-06-05 04:03:32.00',49.960,501,-1,51.1,595.1,860,355,812,26.4
'2018-06-05 04:03:33.00',49.960,501,-2,51.1,595.0,860,356,812,26.4
'2018-06-05 04:03:34.00',49.959,500,-2,51.1,594.9,860,356,812,26.4
'2018-06-05 04:03:35.00',49.960,502,-4,51.1,594.9,860,356,812,26.4
'2018-06-05 04:03:36.00',49.962,503,-3,51.1,594.9,860,356,811,26.4
'2018-06-05 04:03:37.00',49.962,501,-1,51.1,594.9,860,356,811,26.4
'2018-06-05 04:03:38.00',49.963,500,-1,51.0,594.9,860,356,811,26.4
'2018-06-05 04:03:38.99',49.963,501,-2,51.0,594.8,860,356,811,26.4
'2018-06-05 04:03:40.00',49.963,502,-2,51.0,594.8,860,356,811,26.4
'2018-06-05 04:03:40.99',49.962,499,-3,51.0,594.8,860,356,811,26.4
'2018-06-05 04:03:42.00',49.960,498,-3,51.0,594.8,860,356,811,26.4
'2018-06-05 04:03:43.00',49.959,500,-5,51.0,594.8,860,356,811,26.4
'2018-06-05 04:03:44.00',49.958,501,-5,51.0,594.8,860,356,811,26.4
'2018-06-05 04:03:45.00',49.959,502,-3,51.0,594.7,860,356,811,26.4
'2018-06-05 04:03:46.00',49.959,500,-3,51.0,594.6,860,356,811,26.4
'2018-06-05 04:03:47.00',49.960,500,-2,51.0,594.6,860,356,811,26.4
'2018-06-05 04:03:48.00',49.961,499,-2,51.0,594.6,860,356,811,26.4
'2018-06-05 04:03:49.00',49.961,500,-2,51.0,594.6,860,356,810,26.4
'2018-06-05 04:03:50.00',49.961,501,-4,51.0,594.6,860,356,810,26.4
'2018-06-05 04:03:51.00',49.961,498,-5,51.0,594.5,860,356,810,26.4
'2018-06-05 04:03:51.99',49.959,501,-2,50.9,594.5,860,356,810,26.4
'2018-06-05 04:03:53.00',49.957,501,-2,50.8,594.4,860,356,810,26.4
'2018-06-05 04:03:54.00',49.956,498,0,50.8,594.4,860,356,810,26.4
'2018-06-05 04:03:55.00',49.955,499,-1,50.8,594.4,860,356,810,26.4
'2018-06-05 04:03:56.00',49.954,500,0,50.8,594.4,860,356,810,26.4
'2018-06-05 04:03:57.00',49.952,498,-1,50.8,594.4,860,356,810,26.4
'2018-06-05 04:03:58.00',49.952,501,0,50.8,594.3,860,356,810,26.4
'2018-06-05 04:03:59.00',49.953,500,-1,50.7,594.3,860,356,810,26.4
'2018-06-05 04:04:00.00',49.952,500,-2,50.7,594.3,860,356,810,26.4
'2018-06-05 04:04:01.00',49.952,501,-1,50.7,594.3,860,356,810,26.4
'2018-06-05 04:04:02.00',49.951,503,-1,50.7,594.3,861,356,812,26.4
'2018-06-05 04:04:03.00',49.950,503,-1,50.7,594.2,861,356,812,26.4
'2018-06-05 04:04:04.00',49.949,504,0,50.7,594.1,862,356,812,26.4
'2018-06-05 04:04:04.99',49.949,500,-3,50.7,594.1,862,356,812,26.4
'2018-06-05 04:04:06.00',49.948,504,-2,50.7,594.1,862,356,812,26.4
'2018-06-05 04:04:06.99',49.947,501,-2,50.7,594.1,862,356,812,26.4
'2018-06-05 04:04:08.00',49.947,500,-1,50.7,594.1,862,356,811,26.4
'2018-06-05 04:04:09.00',49.947,500,-3,50.7,594.0,862,356,811,26.4
'2018-06-05 04:04:10.00',49.947,499,-4,50.7,594.0,862,356,811,26.4
'2018-06-05 04:04:11.00',49.947,498,-5,50.6,593.9,862,356,811,26.4
'2018-06-05 04:04:12.00',49.947,501,-3,50.6,593.9,862,356,811,26.4
'2018-06-05 04:04:13.00',49.946,502,0,50.6,593.9,862,356,811,26.4
'2018-06-05 04:04:14.00',49.946,498,-1,50.6,593.9,862,356,811,26.4
'2018-06-05 04:04:15.00',49.945,501,0,50.6,593.9,862,356,811,26.4
'2018-06-05 04:04:15.99',49.943,499,-1,50.5,593.8,862,356,811,26.4
'2018-06-05 04:04:17.00',49.942,498,0,50.5,593.8,862,356,811,26.4
'2018-06-05 04:04:17.99',49.941,502,0,50.5,593.8,862,356,811,26.4
'2018-06-05 04:04:19.00',49.941,500,-1,50.5,593.8,862,356,811,26.4
'2018-06-05 04:04:20.00',49.939,504,-1,50.5,593.8,862,356,812,26.4
'2018-06-05 04:04:21.00',49.938,502,0,50.4,593.7,862,356,812,26.4
'2018-06-05 04:04:22.00',49.936,501,-1,50.4,593.7,862,356,812,26.4
'2018-06-05 04:04:23.00',49.936,501,-1,50.4,593.6,862,356,812,26.4
'2018-06-05 04:04:24.00',49.937,499,-3,50.4,593.6,862,356,812,26.4
'2018-06-05 04:04:25.00',49.938,500,-1,50.3,593.6,862,356,812,26.4
'2018-06-05 04:04:26.00',49.938,501,-1,50.3,593.6,862,356,812,26.4
'2018-06-05 04:04:27.00',49.939,502,-3,50.3,593.6,862,356,812,26.4
'2018-06-05 04:04:28.00',49.940,504,-3,50.3,593.5,862,356,812,26.4
'2018-06-05 04:04:28.99',49.941,502,-2,50.2,593.5,862,356,812,26.4
'2018-06-05 04:04:30.00',49.941,499,0,50.2,593.5,862,356,812,26.4
'2018-06-05 04:04:31.00',49.941,502,-3,50.2,593.5,862,356,812,26.4
'2018-06-05 04:04:32.00',49.942,504,-2,50.2,593.5,862,356,812,26.4
'2018-06-05 04:04:33.00',49.942,502,-1,50.2,593.4,862,356,812,26.4
'2018-06-05 04:04:34.00',49.942,500,-2,50.2,593.4,862,356,811,26.4
'2018-06-05 04:04:35.00',49.942,502,-1,50.2,593.3,863,356,811,26.4
'2018-06-05 04:04:36.00',49.942,500,-3,50.2,593.3,863,356,811,26.4
'2018-06-05 04:04:37.00',49.944,499,-4,50.2,593.3,863,356,811,26.4
'2018-06-05 04:04:38.00',49.946,502,-4,50.2,593.3,863,356,811,26.4
'2018-06-05 04:04:39.00',49.947,502,-2,50.1,593.3,863,356,811,26.4
'2018-06-05 04:04:40.00',49.948,499,0,50.1,593.2,863,356,813,26.4
'2018-06-05 04:04:41.00',49.948,502,1,50.1,593.1,864,356,813,26.4
'2018-06-05 04:04:41.99',49.947,497,1,50.1,593.1,864,356,813,26.4
'2018-06-05 04:04:43.00',49.945,497,-1,50.1,593.1,864,356,813,26.4
'2018-06-05 04:04:43.99',49.944,500,0,50.1,593.1,864,356,813,26.4
'2018-06-05 04:04:45.00',49.942,502,0,50.1,593.1,864,356,813,26.4
'2018-06-05 04:04:46.00',49.941,504,-2,50.1,593.1,864,356,813,26.4
'2018-06-05 04:04:47.00',49.941,505,-3,50.1,593.0,864,356,812,26.4
'2018-06-05 04:04:48.00',49.941,502,0,50.1,593.0,864,356,812,26.4
'2018-06-05 04:04:49.00',49.942,504,-1,50.1,593.0,864,356,812,26.4
'2018-06-05 04:04:50.00',49.945,505,-1,50.0,593.0,864,356,812,26.4
'2018-06-05 04:04:51.00',49.945,502,-3,50.0,593.0,864,356,812,26.4
'2018-06-05 04:04:52.00',49.945,502,-1,50.0,592.9,864,356,812,26.4
'2018-06-05 04:04:53.00',49.941,-4,0,50.0,592.9,864,356,812,26.4
'2018-06-05 04:04:54.00',49.944,-1,-1,50.0,592.9,864,356,161,26.4
'2018-06-05 04:04:54.99',49.944,2,-2,50.0,592.9,864,356,161,26.4
'2018-06-05 04:04:56.00',49.944,2,1,50.0,592.9,862,356,161,26.4
'2018-06-05 04:04:57.00',49.943,-2,-1,50.0,592.9,688,355,161,26.4
'2018-06-05 04:04:58.00',49.943,-2,-1,50.0,593.4,688,355,161,26.4
'2018-06-05 04:04:59.00',49.944,-1,-1,50.0,593.9,429,355,161,26.4
'2018-06-05 04:05:00.00',49.944,-2,-3,50.0,594.2,429,355,161,26.4
'2018-06-05 04:05:01.00',49.944,2,-1,50.0,594.2,429,355,58,26.4
'2018-06-05 04:05:02.00',49.943,-3,0,50.0,594.2,429,355,58,26.4
'2018-06-05 04:05:03.00',49.942,0,1,50.0,594.2,171,355,58,26.4
'2018-06-05 04:05:04.00',49.941,-2,0,50.0,594.5,87,355,58,26.4
'2018-06-05 04:05:05.00',49.941,2,1,50.0,595.4,10,355,58,26.4
'2018-06-05 04:05:06.00',49.941,-2,-2,50.0,595.7,10,355,58,26.4
'2018-06-05 04:05:07.00',49.940,-2,0,50.0,595.7,10,355,58,26.4
'2018-06-05 04:05:07.99',49.938,-2,-1,50.0,595.7,10,355,58,26.4
'2018-06-05 04:05:09.00',49.937,1,-2,50.0,595.7,10,355,58,26.4
'2018-06-05 04:05:09.99',49.935,-2,-1,50.0,595.8,11,355,58,26.4
'2018-06-05 04:05:11.00',49.935,-2,1,50.0,595.9,12,355,58,26.4
'2018-06-05 04:05:12.00',49.935,3,-1,50.0,596.1,12,355,58,26.4
'2018-06-05 04:05:13.00',49.938,2,1,50.0,596.1,12,355,58,26.4
'2018-06-05 04:05:14.00',49.939,-2,-1,50.0,596.1,12,355,59,26.4
'2018-06-05 04:05:15.00',49.939,0,-1,50.0,596.1,10,355,59,26.4
'2018-06-05 04:05:16.00',49.938,-1,-2,50.0,596.1,10,355,59,26.4
'2018-06-05 04:05:17.00',49.938,2,-1,50.0,596.3,11,355,59,26.4
'2018-06-05 04:05:18.00',49.940,-2,-1,50.0,596.3,11,355,59,26.4
'2018-06-05 04:05:19.00',49.940,-2,-1,50.0,596.3,11,355,59,26.4
'2018-06-05 04:05:20.00',49.942,-1,-2,50.0,596.3,11,355,57,26.4
'2018-06-05 04:05:20.99',49.944,0,0,50.0,596.3,10,355,57,26.4
'2018-06-05 04:05:22.00',49.945,-3,-1,50.0,596.3,11,355,57,26.4
'2018-06-05 04:05:23.00',49.946,-2,-1,50.0,596.4,11,355,57,26.4
'2018-06-05 04:05:24.00',49.944,0,1,50.0,596.5,11,355,57,26.4
'2018-06-05 04:05:25.00',49.940,-3,-2,50.0,596.5,11,355,57,26.4
'2018-06-05 04:05:26.00',49.935,2,-3,50.0,596.5,11,355,57,26.4
'2018-06-05 04:05:27.00',49.931,0,0,50.0,596.5,10,355,59,26.4
'2018-06-05 04:05:28.00',49.929,2,-4,50.0,596.5,11,355,59,26.4
'2018-06-05 04:05:29.00',49.933,-4,-3,50.0,596.6,11,355,59,26.4
'2018-06-05 04:05:30.00',49.940,-3,0,50.0,596.6,11,355,59,26.4
'2018-06-05 04:05:31.00',49.947,0,-2,50.0,596.6,11,355,59,26.4
'2018-06-05 04:05:32.00',49.952,1,0,50.0,596.6,11,355,59,26.4
'2018-06-05 04:05:33.00',49.958,0,-1,50.0,596.6,11,355,56,26.4
'2018-06-05 04:05:33.99',49.962,0,-4,50.0,596.6,11,355,56,26.4
'2018-06-05 04:05:35.00',49.964,-4,-3,50.0,596.7,11,355,56,26.4
'2018-06-05 04:05:35.99',49.964,0,-1,50.0,596.7,11,355,56,26.4
'2018-06-05 04:05:37.00',49.965,2,-2,50.0,596.7,11,355,56,26.4
'2018-06-05 04:05:38.00',49.965,-2,-1,50.0,596.7,11,355,56,26.4
'2018-06-05 04:05:39.00',49.964,0,-1,50.0,596.7,11,355,56,26.4
'2018-06-05 04:05:40.00',49.962,0,-2,50.0,596.7,11,355,53,26.4
'2018-06-05 04:05:41.00',49.961,1,-2,50.0,596.8,11,355,53,26.4
'2018-06-05 04:05:42.00',49.958,-1,-1,50.0,596.8,10,355,53,26.4
'2018-06-05 04:05:43.00',49.955,-4,0,50.0,596.8,10,355,53,26.4
'2018-06-05 04:05:44.00',49.953,-2,-2,50.0,596.8,10,355,53,26.4
'2018-06-05 04:05:45.00',49.952,0,-1,50.0,596.8,10,355,53,26.4
'2018-06-05 04:05:46.00',49.951,-3,-1,50.0,596.8,11,355,54,26.4
'2018-06-05 04:05:46.99',49.951,-1,-4,50.0,596.8,11,355,54,26.4
'2018-06-05 04:05:48.00',49.951,2,-1,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:49.00',49.951,-2,-1,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:50.00',49.953,2,-3,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:51.00',49.953,0,-3,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:52.00',49.953,-2,-1,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:53.00',49.953,-2,0,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:54.00',49.953,-2,1,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:55.00',49.952,-2,-1,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:56.00',49.951,-2,-1,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:57.00',49.950,2,-3,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:57.99',49.950,2,-1,50.0,596.8,10,355,54,26.4
'2018-06-05 04:05:59.00',49.950,0,0,50.0,596.8,10,355,53,26.4
'2018-06-05 04:05:59.99',49.950,-3,-2,50.0,596.8,11,355,53,26.4
'2018-06-05 04:06:01.00',49.950,-3,-1,50.0,596.9,11,355,53,26.4
'2018-06-05 04:06:02.00',49.950,-2,-1,50.0,596.9,11,355,53,26.4
'2018-06-05 04:06:03.00',49.951,-3,-2,50.0,596.9,11,355,53,26.4
'2018-06-05 04:06:04.00',49.952,0,-3,50.0,596.9,11,355,53,26.4
'2018-06-05 04:06:05.00',49.952,-2,-1,50.0,596.9,11,355,53,26.4
'2018-06-05 04:06:06.00',49.952,-3,-3,50.0,596.9,10,355,53,26.4
'2018-06-05 04:06:07.00',49.953,-3,-1,50.0,596.9,10,355,53,26.4
'2018-06-05 04:06:08.00',49.953,-1,-3,50.0,596.9,10,355,53,26.4
'2018-06-05 04:06:09.00',49.953,-3,-1,50.0,596.9,10,355,53,26.4
'2018-06-05 04:06:10.00',49.953,-2,-1,50.0,596.9,10,355,53,26.4
'2018-06-05 04:06:10.99',49.952,-2,-1,50.0,596.9,10,355,53,26.4
'2018-06-05 04:06:12.00',49.952,-4,-2,50.0,596.9,11,355,53,26.4
'2018-06-05 04:06:12.99',49.952,-1,-1,50.0,596.9,11,355,53,26.4
'2018-06-05 04:06:14.00',49.952,0,-2,50.0,596.9,11,355,53,26.4
'2018-06-05 04:06:15.00',49.951,2,-2,50.0,596.9,11,355,53,26.4
'2018-06-05 04:06:16.00',49.951,0,-1,50.0,596.9,11,355,53,26.4
'2018-06-05 04:06:17.00',49.951,-2,-2,50.0,596.9,10,355,53,26.4
'2018-06-05 04:06:18.00',49.950,2,-2,50.0,596.9,10,355,53,26.4
'2018-06-05 04:06:19.00',49.950,2,-2,50.0,596.9,10,355,52,26.4
'2018-06-05 04:06:20.00',49.949,-4,-1,50.0,596.9,10,355,52,26.4
'2018-06-05 04:06:21.00',49.949,-4,-2,50.0,596.9,10,355,52,26.4
'2018-06-05 04:06:22.00',49.951,0,-3,50.0,596.9,10,355,52,26.4
'2018-06-05 04:06:23.00',49.954,-3,-1,50.0,596.9,10,355,52,26.4
'2018-06-05 04:06:23.99',49.958,-3,0,50.0,596.9,10,355,52,26.4
'2018-06-05 04:06:25.00',49.965,-4,-3,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:26.00',49.970,2,-3,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:27.00',49.977,1,-3,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:28.00',49.982,1,-1,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:29.00',49.983,1,0,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:30.00',49.982,-2,0,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:31.00',49.981,-2,0,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:32.00',49.978,-2,0,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:33.00',49.975,-1,-3,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:34.00',49.974,2,-3,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:35.00',49.972,2,-1,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:36.00',49.971,0,-1,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:36.99',49.969,-2,-1,50.0,597.0,10,355,52,26.4
'2018-06-05 04:06:38.00',49.967,-4,0,50.0,597.0,10,355,53,26.4
'2018-06-05 04:06:38.99',49.967,0,-1,50.0,597.0,10,355,53,26.4
'2018-06-05 04:06:40.00',49.966,-1,-1,50.0,597.0,11,355,53,26.4
'2018-06-05 04:06:41.00',49.964,-2,-1,50.0,597.0,11,355,53,26.4
'2018-06-05 04:06:42.00',49.964,-3,-1,50.0,597.0,11,355,53,26.4
'2018-06-05 04:06:43.00',49.961,-2,-3,50.0,597.0,10,355,53,26.4
'2018-06-05 04:06:44.00',49.959,1,-4,50.0,597.0,10,355,53,26.4
'2018-06-05 04:06:45.00',49.960,0,-2,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:46.00',49.961,-3,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:47.00',49.962,-3,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:48.00',49.965,2,-2,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:49.00',49.969,0,-3,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:49.99',49.973,0,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:51.00',49.976,-2,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:52.00',49.978,-4,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:53.00',49.981,-3,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:54.00',49.983,-3,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:55.00',49.984,-3,-1,50.0,597.0,9,355,54,26.4
'2018-06-05 04:06:56.00',49.983,-2,-2,50.0,597.0,9,355,54,26.4
'2018-06-05 04:06:57.00',49.980,-2,-2,50.0,597.0,9,355,54,26.4
'2018-06-05 04:06:58.00',49.977,-2,-2,50.0,597.0,10,355,54,26.4
'2018-06-05 04:06:59.00',49.972,-2,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:07:00.00',49.970,-3,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:07:01.00',49.967,-2,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:07:02.00',49.966,0,-3,50.0,597.0,10,355,54,26.4
'2018-06-05 04:07:02.99',49.967,-5,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:07:04.00',49.968,-2,-1,50.0,597.0,10,355,54,26.4
'2018-06-05 04:07:04.99',49.970,-1,-1,50.0,597.0,10,355,55,26.4
'2018-06-05 04:07:06.00',49.971,-2,-2,50.0,597.0,10,355,55,26.4
'2018-06-05 04:07:07.00',49.972,-2,-1,50.0,597.0,10,355,55,26.4
'2018-06-05 04:07:08.00',49.974,-3,-1,50.0,597.0,10,355,55,26.4
'2018-06-05 04:07:09.00',49.975,0,-1,50.0,597.0,10,355,55,26.4
'2018-06-05 04:07:10.00',49.975,-2,-1,50.0,597.0,10,355,55,26.4
'2018-06-05 04:07:11.00',49.974,0,-1,50.0,597.0,10,355,55,26.4
'2018-06-05 04:07:12.00',49.971,1,-3,50.0,597.0,10,355,55,26.4
'2018-06-05 04:07:13.00',49.968,-2,-2,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:14.00',49.964,-3,-2,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:15.00',49.962,-2,0,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:15.99',49.965,0,-1,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:17.00',49.968,-1,-3,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:18.00',49.970,-2,-3,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:19.00',49.972,0,-1,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:20.00',49.973,-5,-1,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:21.00',49.974,-3,-1,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:22.00',49.974,-2,-1,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:23.00',49.973,-4,-2,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:24.00',49.971,-2,-1,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:25.00',49.969,-2,-3,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:26.00',49.967,-3,-3,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:26.99',49.966,-2,-1,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:28.00',49.965,-2,-4,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:28.99',49.965,-3,-3,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:30.00',49.967,0,-3,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:31.00',49.967,-2,-1,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:32.00',49.968,0,-1,50.0,597.1,9,355,54,26.4
'2018-06-05 04:07:33.00',49.968,-2,-1,50.0,597.1,9,355,54,26.4
'2018-06-05 04:07:34.00',49.970,2,-3,50.0,597.1,9,355,54,26.4
'2018-06-05 04:07:35.00',49.971,2,-3,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:36.00',49.971,2,1,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:37.00',49.970,0,0,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:38.00',49.969,-5,-1,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:39.00',49.969,-3,-2,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:39.99',49.968,0,-1,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:41.00',49.967,-1,-1,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:41.99',49.967,-2,-2,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:43.00',49.968,-2,-1,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:44.00',49.970,-2,-3,50.0,597.1,10,355,55,26.4
'2018-06-05 04:07:45.00',49.969,0,-3,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:46.00',49.969,2,-2,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:47.00',49.969,-2,-1,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:48.00',49.967,-1,-1,50.0,597.1,10,355,54,26.4
'2018-06-05 04:07:49.00',49.968,-3,-1,50.0,597.1,10,356,54,26.4
'2018-06-05 04:07:50.00',49.969,1,-1,50.0,597.1,10,356,54,26.4
'2018-06-05 04:07:51.00',49.970,0,-3,50.0,597.1,10,356,54,26.4
'2018-06-05 04:07:52.00',49.969,-2,-1,50.0,597.1,10,356,54,26.4
'2018-06-05 04:07:52.99',49.969,0,-1,50.0,597.1,10,356,54,26.4
'2018-06-05 04:07:54.00',49.968,-2,1,50.0,597.1,10,356,54,26.4
'2018-06-05 04:07:55.00',49.969,-3,1,50.0,597.1,10,356,54,26.4
'2018-06-05 04:07:56.00',49.970,0,-1,50.0,597.1,10,356,54,26.4
'2018-06-05 04:07:57.00',49.970,-3,-1,50.0,597.1,10,356,54,26.4
'2018-06-05 04:07:58.00',49.971,-2,-3,50.0,597.1,10,356,54,26.4
'2018-06-05 04:07:59.00',49.973,0,-1,50.0,597.1,10,356,55,26.4
'2018-06-05 04:08:00.00',49.978,-4,-3,50.0,597.1,10,356,55,26.4
'2018-06-05 04:08:01.00',49.978,-2,-1,50.0,597.1,11,356,55,26.4
'2018-06-05 04:08:02.00',49.979,2,-1,50.0,597.1,11,355,55,26.4
'2018-06-05 04:08:03.00',49.981,1,-2,50.0,597.1,11,355,55,26.4
'2018-06-05 04:08:04.00',49.981,2,-3,50.0,597.1,11,355,55,26.4
'2018-06-05 04:08:05.00',49.981,2,-2,50.0,597.1,11,355,54,26.4
'2018-06-05 04:08:05.99',49.982,-1,-2,50.0,597.1,11,355,54,26.4
'2018-06-05 04:08:07.00',49.982,1,-1,50.0,597.1,11,355,54,26.4
'2018-06-05 04:08:07.99',49.983,-2,1,50.0,597.1,11,355,54,26.4
'2018-06-05 04:08:09.00',49.980,-1,-3,50.0,597.1,10,355,54,26.4
'2018-06-05 04:08:10.00',49.978,-3,-1,50.0,597.1,10,355,54,26.4
'2018-06-05 04:08:11.00',49.978,1,-1,50.0,597.1,10,355,54,26.4
'2018-06-05 04:08:12.00',49.976,1,-1,50.0,597.1,11,355,54,26.4
'2018-06-05 04:08:13.00',49.974,-1,0,50.0,597.1,10,355,54,26.4
'2018-06-05 04:08:14.00',49.972,-1,0,50.0,597.1,11,355,54,26.4
'2018-06-05 04:08:15.00',49.972,-3,-4,50.0,597.1,11,355,54,26.4
'2018-06-05 04:08:16.00',49.971,2,-1,50.0,597.1,11,355,54,26.4
'2018-06-05 04:08:17.00',49.970,0,-3,50.0,597.1,11,355,54,26.4
'2018-06-05 04:08:18.00',49.971,-1,-2,50.0,597.1,11,355,55,26.4
'2018-06-05 04:08:18.99',49.974,-3,-1,50.0,597.1,11,355,55,26.4
'2018-06-05 04:08:20.00',49.975,-2,1,50.0,597.1,11,355,55,26.4
'2018-06-05 04:08:21.00',49.976,-2,0,50.0,597.1,11,355,55,26.4
'2018-06-05 04:08:22.00',49.976,0,-2,50.0,597.1,11,356,55,26.4
'2018-06-05 04:08:23.00',49.977,0,-2,50.0,597.1,11,356,55,26.4
'2018-06-05 04:08:24.00',49.977,2,-1,50.0,597.1,11,356,55,26.4
'2018-06-05 04:08:25.00',49.978,2,-2,50.0,597.1,11,356,55,26.4
'2018-06-05 04:08:26.00',49.978,1,-1,50.0,597.1,11,356,55,26.4
'2018-06-05 04:08:27.00',49.978,2,0,50.0,597.1,11,356,55,26.4
'2018-06-05 04:08:28.00',49.977,-3,-1,50.0,597.1,11,355,55,26.4
'2018-06-05 04:08:29.00',49.975,-2,1,50.0,597.1,11,355,55,26.4
'2018-06-05 04:08:30.00',49.974,-3,-1,50.0,597.1,11,355,55,26.4
'2018-06-05 04:08:31.00',49.973,-3,-1,50.0,597.1,11,355,54,26.4
'2018-06-05 04:08:31.99',49.973,-2,-1,50.0,597.2,10,355,54,26.4
'2018-06-05 04:08:33.00',49.974,-1,-1,50.0,597.2,10,355,54,26.4
'2018-06-05 04:08:33.99',49.975,-1,0,50.0,597.2,10,355,54,26.4
'2018-06-05 04:08:35.00',49.975,-2,-3,50.0,597.2,10,355,54,26.4
'2018-06-05 04:08:36.00',49.975,0,-3,50.0,597.2,10,355,54,26.4
'2018-06-05 04:08:37.00',49.975,1,-3,50.0,597.2,10,355,54,26.3
'2018-06-05 04:08:38.00',49.974,3,-3,50.0,597.2,10,355,54,26.3
'2018-06-05 04:08:39.00',49.973,2,-2,50.0,597.2,10,355,54,26.3
'2018-06-05 04:08:40.00',49.973,-2,-1,50.0,597.2,10,355,54,26.3
'2018-06-05 04:08:41.00',49.975,-2,-1,50.0,597.2,10,355,54,26.3
'2018-06-05 04:08:42.00',49.977,0,-1,50.0,597.2,10,356,54,26.3
'2018-06-05 04:08:43.00',49.979,1,-4,50.0,597.2,10,356,54,26.3
'2018-06-05 04:08:44.00',49.983,2,-3,50.0,597.2,10,356,54,26.3
'2018-06-05 04:08:44.99',49.984,2,-4,50.0,597.2,10,356,54,26.3
'2018-06-05 04:08:46.00',49.980,0,-3,50.0,597.2,10,356,54,26.3
'2018-06-05 04:08:47.00',49.977,2,-3,50.0,597.2,10,356,54,26.3
'2018-06-05 04:08:48.00',49.975,-3,-1,50.0,597.2,10,355,54,26.3
'2018-06-05 04:08:49.00',49.972,-2,0,50.0,597.2,10,355,54,26.3
'2018-06-05 04:08:50.00',49.967,-1,-1,50.0,597.2,10,355,54,26.3
'2018-06-05 04:08:51.00',49.965,0,-2,50.0,597.2,10,355,56,26.3
'2018-06-05 04:08:52.00',49.962,0,-1,50.0,597.2,10,355,56,26.3
'2018-06-05 04:08:53.00',49.959,-1,-1,50.0,597.2,10,355,56,26.3
'2018-06-05 04:08:54.00',49.958,-2,-3,50.0,597.2,10,355,56,26.3
'2018-06-05 04:08:55.00',49.958,0,-4,50.0,597.2,10,355,56,26.3
'2018-06-05 04:08:56.00',49.958,1,-3,50.0,597.2,10,355,56,26.3
'2018-06-05 04:08:57.00',49.957,-2,-1,50.0,597.2,10,355,56,26.3
'2018-06-05 04:08:57.99',49.956,-3,0,50.0,597.2,10,355,55,26.3
'2018-06-05 04:08:59.00',49.958,1,-3,50.0,597.2,10,355,55,26.3
'2018-06-05 04:09:00.00',49.962,-2,-2,50.0,597.2,10,355,55,26.3
'2018-06-05 04:09:01.00',49.962,-2,0,50.0,597.2,10,355,55,26.3
'2018-06-05 04:09:02.00',49.963,-2,-1,50.0,597.2,10,355,55,26.3
'2018-06-05 04:09:03.00',49.962,-3,-1,50.0,597.2,10,355,55,26.3
'2018-06-05 04:09:04.00',49.962,-2,-1,50.0,597.2,10,355,55,26.3
'2018-06-05 04:09:05.00',49.963,0,-1,50.0,597.2,10,355,55,26.3
'2018-06-05 04:09:06.00',49.962,-2,0,50.0,597.2,10,355,55,26.3
'2018-06-05 04:09:07.00',49.963,-1,1,50.0,597.2,10,355,55,26.3
'2018-06-05 04:09:08.00',49.964,2,-2,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:08.99',49.963,0,-1,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:10.00',49.962,-2,-1,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:10.99',49.962,-2,-1,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:12.00',49.960,3,-3,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:13.00',49.959,1,-1,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:14.00',49.956,-3,-1,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:15.00',49.955,0,-3,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:16.00',49.954,2,-3,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:17.00',49.953,2,-1,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:18.00',49.951,-1,1,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:19.00',49.947,1,-2,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:20.00',49.948,0,0,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:21.00',49.949,-3,-1,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:21.99',49.949,-3,-2,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:23.00',49.948,-1,-1,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:24.00',49.947,-3,-1,50.0,597.2,11,355,55,26.3
'2018-06-05 04:09:25.00',49.949,-2,-1,50.0,597.2,11,355,54,26.3
'2018-06-05 04:09:26.00',49.952,2,-2,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:27.00',49.955,2,-2,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:28.00',49.956,-2,-3,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:29.00',49.956,-2,-3,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:30.00',49.956,0,-3,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:31.00',49.955,-2,-1,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:32.00',49.952,-2,-1,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:33.00',49.949,-2,-3,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:34.00',49.948,-2,-1,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:34.99',49.949,-3,-4,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:36.00',49.953,-2,-4,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:36.99',49.955,0,-2,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:38.00',49.957,-2,-1,50.0,597.2,10,355,54,26.3
'2018-06-05 04:09:39.00',49.958,-2,1,50.0,597.2,10,355,54,25.9
'2018-06-05 04:09:40.00',49.959,0,-2,50.0,597.2,10,355,54,25.9
'2018-06-05 04:09:41.00',49.960,-2,-3,50.0,597.2,10,355,54,25.9
'2018-06-05 04:09:42.00',49.963,-2,1,50.0,597.2,10,355,54,25.8
'2018-06-05 04:09:43.00',49.967,-4,0,50.0,597.2,10,355,54,25.8
'2018-06-05 04:09:44.00',49.969,-1,-1,50.0,597.2,10,355,54,25.8
'2018-06-05 04:09:45.00',49.969,-4,-2,50.0,597.2,10,355,54,25.8
'2018-06-05 04:09:46.00',49.970,-2,-1,50.0,597.2,10,355,54,25.8
'2018-06-05 04:09:47.00',49.969,-2,-1,50.0,597.2,10,355,54,25.8
'2018-06-05 04:09:47.99',49.968,0,-1,50.0,597.2,10,355,54,25.8
'2018-06-05 04:09:49.00',49.963,-2,-2,50.0,597.2,10,355,54,25.8
'2018-06-05 04:09:50.00',49.961,2,-3,50.0,597.2,10,355,54,25.8
'2018-06-05 04:09:51.00',49.959,0,-3,50.0,597.2,10,355,54,25.8
'2018-06-05 04:09:52.00',49.958,-2,0,50.0,597.2,10,355,55,25.8
'2018-06-05 04:09:53.00',49.959,0,-1,50.0,597.2,10,355,55,25.8
'2018-06-05 04:09:54.00',49.959,2,-3,49.9,597.2,10,355,55,25.8
'2018-06-05 04:09:55.00',49.959,2,-1,49.5,597.2,10,355,55,25.8
'2018-06-05 04:09:56.00',49.959,2,-1,49.5,597.2,10,355,55,25.8
'2018-06-05 04:09:57.00',49.958,2,-1,49.5,597.2,11,355,55,25.8
'2018-06-05 04:09:58.00',49.957,-2,-2,49.5,597.2,11,355,55,25.8
'2018-06-05 04:09:59.00',49.956,-2,-1,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:00.00',49.955,-2,-1,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:00.99',49.955,2,0,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:02.00',49.955,1,-2,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:02.99',49.956,2,-2,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:04.00',49.958,-1,-1,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:05.00',49.959,2,-3,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:06.00',49.960,1,-3,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:07.00',49.960,0,-3,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:08.00',49.961,-1,1,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:09.00',49.962,0,1,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:10.00',49.963,0,-1,49.5,597.2,11,355,55,25.8
'2018-06-05 04:10:11.00',49.964,-1,-1,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:12.00',49.962,-3,-1,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:13.00',49.962,0,-1,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:13.99',49.961,-2,-1,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:15.00',49.959,1,-2,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:16.00',49.957,0,-3,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:17.00',49.956,-2,-1,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:18.00',49.954,0,-2,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:19.00',49.952,-2,-1,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:20.00',49.953,-2,-1,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:21.00',49.954,2,-3,49.5,597.2,10,355,55,25.8
'2018-06-05 04:10:22.00',49.954,0,0,49.5,597.2,10,355,55,26.0
'2018-06-05 04:10:23.00',49.953,0,0,49.5,597.2,10,355,54,26.0
'2018-06-05 04:10:24.00',49.954,2,-2,49.5,597.2,10,355,54,26.0
'2018-06-05 04:10:25.00',49.956,2,-3,49.5,597.2,10,355,54,26.0
'2018-06-05 04:10:26.00',49.959,2,-1,49.5,597.2,10,355,54,26.0
'2018-06-05 04:10:26.99',49.961,-1,0,49.5,597.2,10,355,54,26.0
'2018-06-05 04:10:28.00',49.961,0,0,49.5,597.2,11,355,54,26.0
'2018-06-05 04:10:28.99',49.960,0,-2,49.5,597.2,11,355,55,26.0
'2018-06-05 04:10:30.00',49.960,-2,-1,49.5,597.3,11,355,55,26.0
'2018-06-05 04:10:31.00',49.960,-2,-1,49.5,597.3,11,355,55,26.0
'2018-06-05 04:10:32.00',49.961,0,-1,49.5,597.3,11,355,55,26.0
'2018-06-05 04:10:33.00',49.960,2,-3,49.5,597.3,11,355,55,26.0
'2018-06-05 04:10:34.00',49.959,2,-1,49.5,597.2,10,355,55,26.0
'2018-06-05 04:10:35.00',49.959,-2,-1,49.5,597.2,10,355,55,26.0
'2018-06-05 04:10:36.00',49.958,-2,0,49.5,597.2,10,355,55,26.0
'2018-06-05 04:10:37.00',49.958,1,0,49.5,597.2,10,355,55,26.1
'2018-06-05 04:10:37.99',49.958,2,-1,49.5,597.2,10,355,55,26.1
'2018-06-05 04:10:39.00',49.958,-2,-1,49.5,597.2,10,355,55,26.1
'2018-06-05 04:10:39.99',49.958,-2,1,49.5,597.2,10,355,55,26.1
'2018-06-05 04:10:41.00',49.958,-1,-1,49.5,597.2,11,355,55,26.1
'2018-06-05 04:10:42.00',49.957,1,-1,49.5,597.3,11,355,55,26.1
'2018-06-05 04:10:43.00',49.957,-2,-1,49.5,597.3,11,355,55,26.1
'2018-06-05 04:10:44.00',49.957,0,-3,49.5,597.3,11,355,55,26.1
'2018-06-05 04:10:45.00',49.956,0,-3,49.5,597.3,11,355,55,26.1
'2018-06-05 04:10:46.00',49.956,2,0,49.5,597.3,11,355,55,26.1
'2018-06-05 04:10:47.00',49.957,-1,-1,49.5,597.3,11,355,55,26.1
'2018-06-05 04:10:48.00',49.957,-2,1,49.5,597.3,11,355,55,26.1
'2018-06-05 04:10:49.00',49.958,3,-2,49.5,597.3,11,355,55,26.1
'2018-06-05 04:10:50.00',49.957,1,-3,49.5,597.3,11,355,55,26.1
'2018-06-05 04:10:50.99',49.953,-1,0,49.5,597.3,11,355,55,26.1
'2018-06-05 04:10:52.00',49.954,0,0,49.4,597.3,11,355,55,26.1
'2018-06-05 04:10:53.00',49.956,0,-1,49.4,597.3,11,355,55,26.1
'2018-06-05 04:10:54.00',49.956,-1,0,49.4,597.3,11,355,55,26.1
'2018-06-05 04:10:55.00',49.956,-1,-1,49.4,597.3,11,355,55,26.2
'2018-06-05 04:10:56.00',49.954,2,-1,49.4,597.3,11,355,55,26.2
'2018-06-05 04:10:57.00',49.953,2,-2,49.4,597.3,11,355,55,26.2
'2018-06-05 04:10:58.00',49.952,1,-1,49.4,597.3,11,355,55,26.2
'2018-06-05 04:10:59.00',49.950,1,-1,49.4,597.3,11,355,55,26.2
'2018-06-05 04:11:00.00',49.949,1,-1,49.4,597.3,11,355,55,26.2
'2018-06-05 04:11:01.00',49.949,-1,0,49.4,597.3,11,355,55,26.2
'2018-06-05 04:11:02.00',49.951,-2,-1,49.4,597.3,11,355,55,26.2
'2018-06-05 04:11:03.00',49.952,-2,0,49.4,597.3,11,355,55,26.2
'2018-06-05 04:11:03.99',49.953,1,-1,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:05.00',49.953,-2,0,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:05.99',49.953,-3,-2,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:07.00',49.954,3,-1,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:08.00',49.955,2,-1,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:09.00',49.956,0,1,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:10.00',49.958,2,1,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:11.00',49.958,3,-3,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:12.00',49.958,2,-3,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:13.00',49.957,0,3,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:14.00',49.955,1,1,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:15.00',49.953,1,1,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:16.00',49.951,0,-1,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:16.99',49.949,-1,-1,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:18.00',49.948,1,-1,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:19.00',49.949,0,-2,49.3,597.3,11,355,55,26.2
'2018-06-05 04:11:20.00',49.948,0,0,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:21.00',49.947,0,0,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:22.00',49.945,1,1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:23.00',49.945,-2,1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:24.00',49.944,2,-4,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:25.00',49.943,-2,0,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:26.00',49.941,1,1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:27.00',49.941,2,-2,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:28.00',49.943,2,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:29.00',49.944,0,1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:29.99',49.945,0,-3,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:31.00',49.947,-3,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:31.99',49.950,-2,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:33.00',49.952,3,-3,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:34.00',49.952,2,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:35.00',49.952,0,1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:36.00',49.956,2,-2,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:37.00',49.957,0,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:38.00',49.956,-1,2,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:39.00',49.954,-3,0,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:40.00',49.951,-2,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:41.00',49.947,-1,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:42.00',49.944,-2,0,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:42.99',49.941,1,-2,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:44.00',49.939,2,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:45.00',49.940,2,1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:46.00',49.941,2,-3,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:47.00',49.942,1,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:48.00',49.942,-1,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:49.00',49.944,0,-2,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:50.00',49.947,1,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:51.00',49.945,1,0,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:52.00',49.941,2,-4,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:53.00',49.940,0,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:54.00',49.936,0,0,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:55.00',49.932,0,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:55.99',49.932,-2,1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:57.00',49.933,1,0,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:57.99',49.941,0,-1,49.2,597.3,11,355,55,26.1
'2018-06-05 04:11:59.00',49.942,1,0,49.2,597.3,11,355,55,26.1
'2018-06-05 04:12:00.00',49.948,2,-3,49.2,597.3,11,355,55,26.1
'2018-06-05 04:12:01.00',49.948,-1,-3,49.2,597.3,11,355,55,26.1
'2018-06-05 04:12:02.00',49.950,1,0,49.2,597.3,11,355,55,26.1
'2018-06-05 04:12:03.00',49.951,3,-3,49.2,597.3,11,355,55,26.1
'2018-06-05 04:12:04.00',49.951,2,-2,49.2,597.3,11,355,55,26.2
'2018-06-05 04:12:05.00',49.949,-2,-1,49.2,597.3,11,355,55,26.2
'2018-06-05 04:12:06.00',49.947,-2,0,49.2,597.3,11,355,55,26.2
'2018-06-05 04:12:07.00',49.945,0,-2,49.2,597.3,11,355,55,26.2
'2018-06-05 04:12:08.00',49.943,-3,-2,49.2,597.3,11,355,55,26.2
'2018-06-05 04:12:08.99',49.941,2,-1,49.2,597.3,11,355,55,26.2
'2018-06-05 04:12:10.00',49.941,2,-2,49.2,597.3,11,355,55,26.2
'2018-06-05 04:12:11.00',49.943,-2,0,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:12.00',49.943,-2,-2,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:13.00',49.945,0,0,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:14.00',49.946,-5,-1,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:15.00',49.946,-1,1,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:16.00',49.945,-2,-1,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:17.00',49.942,-2,-1,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:18.00',49.942,2,-3,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:19.00',49.940,1,-3,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:19.99',49.939,-2,-1,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:21.00',49.944,3,-3,49.1,597.3,11,355,55,26.2
'2018-06-05 04:12:21.99',49.949,3,-2,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:23.00',49.951,0,1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:24.00',49.950,0,-1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:25.00',49.950,1,-1,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:26.00',49.947,0,0,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:27.00',49.946,2,-3,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:28.00',49.942,2,-1,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:29.00',49.940,-2,-1,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:30.00',49.940,-1,-1,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:31.00',49.940,-2,-1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:32.00',49.941,0,-1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:32.99',49.940,2,-2,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:34.00',49.940,2,-1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:34.99',49.938,1,-1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:36.00',49.939,3,-3,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:37.00',49.939,-1,1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:38.00',49.941,-1,0,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:39.00',49.941,0,0,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:40.00',49.942,0,0,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:41.00',49.943,1,-3,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:42.00',49.947,1,-3,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:43.00',49.948,-2,-1,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:44.00',49.949,0,-2,49.1,597.3,11,355,56,26.3
'2018-06-05 04:12:45.00',49.950,2,-1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:45.99',49.949,-3,1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:47.00',49.948,-2,0,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:48.00',49.947,-1,-1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:49.00',49.945,-2,1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:50.00',49.945,2,1,49.1,597.3,11,355,55,26.3
'2018-06-05 04:12:51.00',49.944,3,-1,49.1,597.3,11,355,58,26.3
'2018-06-05 04:12:52.00',49.943,1,0,49.1,597.3,11,355,58,26.3
'2018-06-05 04:12:53.00',49.943,3,0,49.1,597.3,11,355,58,26.3
'2018-06-05 04:12:54.00',49.941,3,-3,49.1,597.3,11,355,58,26.3
'2018-06-05 04:12:55.00',49.941,0,1,49.1,597.3,11,355,58,26.3
'2018-06-05 04:12:56.00',49.943,-1,0,49.1,597.3,11,355,58,26.3
'2018-06-05 04:12:57.00',49.945,0,-1,49.1,597.3,11,355,58,26.3
'2018-06-05 04:12:58.00',49.947,2,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:12:58.99',49.946,-2,0,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:00.00',49.947,0,-3,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:00.99',49.947,0,0,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:02.00',49.947,-2,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:03.00',49.946,2,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:04.00',49.946,-2,-2,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:05.00',49.946,-3,2,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:06.00',49.947,0,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:07.00',49.947,-1,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:08.00',49.947,0,0,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:09.00',49.947,0,-4,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:10.00',49.947,2,-2,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:11.00',49.947,0,1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:11.99',49.948,0,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:13.00',49.947,2,-3,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:14.00',49.946,-1,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:15.00',49.945,-1,1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:16.00',49.944,0,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:17.00',49.944,-3,-1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:18.00',49.944,2,-3,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:19.00',49.943,-1,-3,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:20.00',49.941,-3,-1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:21.00',49.939,2,-1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:22.00',49.939,2,-2,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:23.00',49.940,-2,1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:24.00',49.940,1,0,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:24.99',49.942,0,-1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:26.00',49.944,-3,-1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:26.99',49.946,2,-1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:28.00',49.947,1,-4,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:29.00',49.948,-2,1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:30.00',49.947,2,-1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:31.00',49.949,2,-3,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:32.00',49.949,-3,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:33.00',49.950,-1,1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:34.00',49.950,-1,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:35.00',49.949,0,1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:36.00',49.948,0,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:37.00',49.949,1,-3,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:37.99',49.950,0,-1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:39.00',49.950,-2,1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:40.00',49.950,1,-2,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:41.00',49.950,-2,-1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:42.00',49.950,-2,-1,49.1,597.3,11,355,54,26.4
'2018-06-05 04:13:43.00',49.952,2,-3,49.1,597.3,10,355,54,26.4
'2018-06-05 04:13:44.00',49.952,2,-3,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:45.00',49.952,-2,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:46.00',49.952,0,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:47.00',49.952,2,-1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:48.00',49.953,1,-3,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:49.00',49.952,-2,1,49.1,597.3,11,355,55,26.4
'2018-06-05 04:13:50.00',49.951,-1,0,49.1,597.3,10,355,55,26.4
'2018-06-05 04:13:50.99',49.950,1,0,49.0,597.3,10,355,55,26.4
'2018-06-05 04:13:52.00',49.950,-2,-1,49.0,597.3,10,355,55,26.4
'2018-06-05 04:13:53.00',49.953,1,-1,49.0,597.3,10,355,55,26.4
'2018-06-05 04:13:54.00',49.954,1,-2,49.0,597.3,10,355,55,26.4
'2018-06-05 04:13:55.00',49.955,2,1,49.0,597.3,10,355,55,26.4
'2018-06-05 04:13:56.00',49.955,-2,1,49.0,597.3,10,355,55,26.4
'2018-06-05 04:13:57.00',49.957,0,1,49.0,597.3,10,355,55,26.4
'2018-06-05 04:13:58.00',49.957,0,-1,49.0,597.3,10,355,55,26.4
'2018-06-05 04:13:59.00',49.958,-2,-2,49.0,597.3,10,355,55,26.4
'2018-06-05 04:14:00.00',49.958,-4,0,49.0,597.3,10,355,55,26.4
'2018-06-05 04:14:01.00',49.961,-2,3,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:01.99',49.961,1,-1,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:03.00',49.961,0,-1,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:03.99',49.956,0,-1,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:05.00',49.957,1,-1,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:06.00',49.957,1,0,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:07.00',49.956,1,-3,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:08.00',49.956,2,0,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:09.00',49.956,3,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:10.00',49.954,3,-2,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:11.00',49.953,3,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:12.00',49.950,-1,1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:13.00',49.947,1,0,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:14.00',49.945,0,-1,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:14.99',49.944,-1,0,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:16.00',49.944,0,-2,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:17.00',49.945,0,-3,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:18.00',49.946,-2,-1,49.0,597.3,11,354,54,26.4
'2018-06-05 04:14:19.00',49.947,-2,0,49.0,597.3,11,354,54,26.4
'2018-06-05 04:14:20.00',49.949,1,-1,49.0,597.3,11,354,54,26.4
'2018-06-05 04:14:21.00',49.951,-3,-1,49.0,597.3,11,354,54,26.4
'2018-06-05 04:14:22.00',49.956,-2,-1,49.0,597.3,11,354,54,26.4
'2018-06-05 04:14:23.00',49.959,0,-1,49.0,597.3,11,354,54,26.4
'2018-06-05 04:14:24.00',49.961,0,-2,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:25.00',49.962,0,-1,49.0,597.3,11,355,54,26.4
'2018-06-05 04:14:26.00',49.963,0,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:27.00',49.965,0,-3,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:27.99',49.966,2,-3,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:29.00',49.967,0,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:29.99',49.966,-1,1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:31.00',49.966,1,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:32.00',49.966,0,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:33.00',49.966,2,-3,49.0,597.3,11,355,56,26.4
'2018-06-05 04:14:34.00',49.967,0,-2,49.0,597.3,11,355,56,26.4
'2018-06-05 04:14:35.00',49.967,-1,1,49.0,597.3,11,355,56,26.4
'2018-06-05 04:14:36.00',49.968,-2,0,49.0,597.3,11,355,56,26.4
'2018-06-05 04:14:37.00',49.969,0,-1,49.0,597.3,11,355,56,26.4
'2018-06-05 04:14:38.00',49.969,-1,0,49.0,597.3,11,355,56,26.4
'2018-06-05 04:14:39.00',49.968,0,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:40.00',49.967,-2,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:40.99',49.964,-2,1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:42.00',49.963,2,-2,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:43.00',49.962,1,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:44.00',49.963,2,2,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:45.00',49.964,-4,1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:46.00',49.964,-2,1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:47.00',49.965,0,0,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:48.00',49.968,1,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:49.00',49.969,-2,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:50.00',49.970,0,1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:51.00',49.971,2,0,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:52.00',49.973,2,-1,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:53.00',49.975,252,-3,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:53.99',49.974,252,0,49.0,597.3,11,355,55,26.4
'2018-06-05 04:14:55.00',49.974,250,-1,49.0,597.3,11,356,55,26.4
'2018-06-05 04:14:55.99',49.975,250,0,49.0,597.3,97,356,55,26.4
'2018-06-05 04:14:57.00',49.975,253,-1,49.0,597.2,97,356,55,26.4
'2018-06-05 04:14:58.00',49.974,251,-1,49.0,597.1,226,356,409,26.4
'2018-06-05 04:14:59.00',49.972,252,-2,49.0,596.6,226,356,409,26.4
'2018-06-05 04:15:00.00',49.971,253,1,49.0,596.6,226,356,409,26.4
'2018-06-05 04:15:01.00',49.969,252,-1,48.9,596.6,226,356,409,26.4
'2018-06-05 04:15:02.00',49.968,250,1,48.9,596.6,309,356,409,26.4
'2018-06-05 04:15:03.00',49.968,250,2,48.9,596.6,395,356,409,26.4
'2018-06-05 04:15:04.00',49.968,250,0,48.9,595.9,433,356,411,26.4
'2018-06-05 04:15:05.00',49.969,252,1,48.9,595.7,433,356,411,26.4
'2018-06-05 04:15:06.00',49.969,252,0,48.9,595.7,433,356,411,26.4
'2018-06-05 04:15:06.99',49.969,250,-1,48.9,595.7,433,356,411,26.4
'2018-06-05 04:15:08.00',49.970,250,-1,48.9,595.7,433,356,411,26.4
'2018-06-05 04:15:09.00',49.970,252,-1,48.9,595.7,433,356,411,26.4
'2018-06-05 04:15:10.00',49.969,253,-2,48.9,595.6,433,356,411,26.4
'2018-06-05 04:15:11.00',49.971,253,-1,48.9,595.4,433,356,411,26.4
'2018-06-05 04:15:12.00',49.971,253,0,48.9,595.4,433,356,411,26.4
'2018-06-05 04:15:13.00',49.972,250,0,48.9,595.4,433,356,411,26.4
'2018-06-05 04:15:14.00',49.971,250,1,48.8,595.4,433,356,411,26.4
'2018-06-05 04:15:15.00',49.970,250,-1,48.8,595.4,434,356,411,26.4
'2018-06-05 04:15:16.00',49.968,252,-1,48.8,595.2,434,356,411,26.4
'2018-06-05 04:15:17.00',49.968,252,1,48.8,595.2,434,356,411,26.4
'2018-06-05 04:15:18.00',49.965,251,2,48.8,595.2,434,356,411,26.4
'2018-06-05 04:15:19.00',49.964,250,1,48.8,595.2,434,356,411,26.4
'2018-06-05 04:15:19.99',49.962,250,1,48.8,595.2,433,356,411,26.4
'2018-06-05 04:15:21.00',49.963,252,0,48.8,595.2,434,356,411,26.4
'2018-06-05 04:15:21.99',49.964,250,0,48.8,595.1,434,356,411,26.4
'2018-06-05 04:15:23.00',49.965,251,0,48.7,595.0,434,356,411,26.4
'2018-06-05 04:15:24.00',49.965,251,-1,48.7,595.0,434,356,411,26.4
'2018-06-05 04:15:25.00',49.965,253,-1,48.7,595.0,434,356,411,26.4
'2018-06-05 04:15:26.00',49.966,253,-2,48.7,595.0,434,356,411,26.4
'2018-06-05 04:15:27.00',49.966,251,-2,48.7,595.0,434,356,411,26.4
'2018-06-05 04:15:28.00',49.966,249,1,48.7,594.9,434,356,411,26.4
'2018-06-05 04:15:29.00',49.966,251,-1,48.7,594.9,434,356,411,26.4
'2018-06-05 04:15:30.00',49.966,252,1,48.7,594.9,434,356,411,26.4
'2018-06-05 04:15:30.99',49.966,253,2,48.7,594.9,434,356,411,26.4
'2018-06-05 04:15:32.00',49.967,250,2,48.7,594.9,434,356,411,26.4
'2018-06-05 04:15:32.99',49.966,246,1,48.6,594.9,434,356,411,26.4
'2018-06-05 04:15:34.00',49.965,249,2,48.6,594.8,434,356,411,26.4
'2018-06-05 04:15:35.00',49.966,248,0,48.6,594.7,434,356,411,26.4
'2018-06-05 04:15:36.00',49.967,250,-1,48.6,594.7,434,356,411,26.4
'2018-06-05 04:15:37.00',49.966,249,1,48.5,594.7,434,356,411,26.4
'2018-06-05 04:15:38.00',49.965,251,0,48.5,594.7,434,356,410,26.4
'2018-06-05 04:15:39.00',49.963,252,-2,48.5,594.7,434,356,410,26.4
'2018-06-05 04:15:40.00',49.961,253,-1,48.5,594.7,434,356,410,26.4
'2018-06-05 04:15:41.00',49.958,253,-1,48.5,594.6,434,356,410,26.4
'2018-06-05 04:15:42.00',49.956,251,1,48.5,594.6,434,356,410,26.4
'2018-06-05 04:15:43.00',49.954,253,-1,48.5,594.6,434,356,410,26.4
'2018-06-05 04:15:43.99',49.953,253,-3,48.5,594.6,434,356,410,26.4
'2018-06-05 04:15:45.00',49.952,253,0,48.5,594.6,434,356,410,26.4
'2018-06-05 04:15:46.00',49.952,250,1,48.5,594.6,434,356,410,26.4
'2018-06-05 04:15:47.00',49.950,252,-3,48.5,594.6,434,356,410,26.4
'2018-06-05 04:15:48.00',49.951,252,-1,48.5,594.6,434,356,410,26.4
'2018-06-05 04:15:49.00',49.951,250,1,48.5,594.6,434,356,410,26.4
'2018-06-05 04:15:50.00',49.953,252,-1,48.5,594.6,434,356,411,26.4
'2018-06-05 04:15:51.00',49.955,252,-1,48.5,594.6,434,356,411,26.4
'2018-06-05 04:15:52.00',49.958,249,2,48.5,594.5,434,356,411,26.4
'2018-06-05 04:15:53.00',49.965,248,-1,48.5,594.5,434,356,411,26.4
'2018-06-05 04:15:54.00',49.969,247,0,48.5,594.5,434,356,411,26.4
'2018-06-05 04:15:55.00',49.971,250,0,48.4,594.5,434,356,411,26.4
'2018-06-05 04:15:56.00',49.973,250,1,48.4,594.5,434,356,410,26.4
'2018-06-05 04:15:56.99',49.974,251,1,48.4,594.5,434,356,410,26.4
'2018-06-05 04:15:58.00',49.974,251,0,48.4,594.4,434,356,410,26.4
'2018-06-05 04:15:58.99',49.974,250,-1,48.4,594.4,434,356,410,26.4
'2018-06-05 04:16:00.00',49.972,250,0,48.4,594.4,434,356,410,26.4
'2018-06-05 04:16:01.00',49.970,253,-1,48.4,594.4,434,356,410,26.4
'2018-06-05 04:16:02.00',49.964,255,-1,48.3,594.4,434,356,412,26.4
'2018-06-05 04:16:03.00',49.962,251,-1,48.3,594.4,434,356,412,26.4
'2018-06-05 04:16:04.00',49.960,252,-1,48.3,594.3,434,356,412,26.4
'2018-06-05 04:16:05.00',49.959,254,0,48.3,594.3,434,356,412,26.4
'2018-06-05 04:16:06.00',49.957,255,0,48.3,594.3,434,356,412,26.4
'2018-06-05 04:16:07.00',49.958,250,1,48.3,594.3,434,356,412,26.4
'2018-06-05 04:16:08.00',49.960,252,0,48.3,594.3,434,356,412,26.4
'2018-06-05 04:16:09.00',49.961,250,0,48.3,594.3,434,356,410,26.4
'2018-06-05 04:16:09.99',49.962,252,0,48.2,594.3,434,356,410,26.4
'2018-06-05 04:16:11.00',49.963,252,0,48.2,594.2,434,356,410,26.4
'2018-06-05 04:16:12.00',49.965,250,-2,48.2,594.2,434,356,410,26.4
'2018-06-05 04:16:13.00',49.966,250,-4,48.2,594.2,434,356,410,26.4
'2018-06-05 04:16:14.00',49.967,252,-3,48.2,594.2,434,356,410,26.4
'2018-06-05 04:16:15.00',49.964,253,-3,48.2,594.2,434,356,410,26.4
'2018-06-05 04:16:16.00',49.958,250,-2,48.2,594.2,434,356,410,26.4
'2018-06-05 04:16:17.00',49.956,250,-1,48.2,594.1,434,356,410,26.4
'2018-06-05 04:16:18.00',49.953,252,0,48.2,594.1,434,356,410,26.4
'2018-06-05 04:16:19.00',49.953,252,0,48.2,594.1,434,356,410,26.4
'2018-06-05 04:16:20.00',49.959,251,2,48.2,594.1,434,356,410,26.4
'2018-06-05 04:16:21.00',49.960,248,2,48.2,594.1,434,356,411,26.4
'2018-06-05 04:16:22.00',49.963,248,1,48.2,594.1,434,356,411,26.4
'2018-06-05 04:16:22.99',49.965,252,1,48.2,594.1,434,356,411,26.4
'2018-06-05 04:16:24.00',49.967,251,0,48.1,594.0,434,356,411,26.4
'2018-06-05 04:16:24.99',49.969,250,1,48.1,594.0,434,356,411,26.4
'2018-06-05 04:16:26.00',49.969,251,0,48.1,594.0,434,356,411,26.4
'2018-06-05 04:16:27.00',49.967,253,-1,48.1,594.0,434,356,411,26.4
'2018-06-05 04:16:28.00',49.962,254,1,48.1,594.0,435,356,411,26.4
'2018-06-05 04:16:29.00',49.962,253,0,48.1,594.0,435,356,411,26.4
'2018-06-05 04:16:30.00',49.960,252,3,48.1,593.9,435,356,411,26.4
'2018-06-05 04:16:31.00',49.960,252,0,48.1,593.9,435,356,411,26.4
'2018-06-05 04:16:32.00',49.960,253,-1,48.1,593.9,435,356,411,26.4
'2018-06-05 04:16:33.00',49.961,255,0,48.1,593.9,435,356,411,26.4
'2018-06-05 04:16:34.00',49.964,254,1,48.1,593.9,435,356,411,26.4
'2018-06-05 04:16:35.00',49.966,250,1,48.1,593.9,435,356,411,26.4
'2018-06-05 04:16:35.99',49.967,251,1,48.1,593.9,435,356,411,26.4
'2018-06-05 04:16:37.00',49.967,253,0,48.1,593.8,435,356,411,26.4
'2018-06-05 04:16:38.00',49.966,252,1,48.1,593.8,435,356,411,26.4
'2018-06-05 04:16:39.00',49.966,252,1,48.1,593.8,435,356,411,26.4
'2018-06-05 04:16:40.00',49.965,252,-1,48.1,593.8,434,356,411,26.4
'2018-06-05 04:16:41.00',49.963,252,-3,48.1,593.8,435,356,411,26.4
'2018-06-05 04:16:42.00',49.960,253,-1,48.1,593.8,435,356,411,26.4
'2018-06-05 04:16:43.00',49.960,250,0,48.1,593.8,435,356,411,26.4
'2018-06-05 04:16:44.00',49.960,250,1,48.1,593.8,435,356,411,26.4
'2018-06-05 04:16:45.00',49.960,250,0,48.1,593.8,435,356,411,26.4
'2018-06-05 04:16:46.00',49.961,252,-1,48.1,593.8,435,356,411,26.4
'2018-06-05 04:16:47.00',49.965,250,0,48.1,593.7,435,356,411,26.4
'2018-06-05 04:16:48.00',49.968,250,2,48.1,593.7,435,356,411,26.4
'2018-06-05 04:16:48.99',49.971,248,2,48.1,593.7,435,356,411,26.4
'2018-06-05 04:16:50.00',49.975,248,1,48.1,593.7,435,356,411,26.4
'2018-06-05 04:16:50.99',49.978,248,3,48.1,593.7,435,356,411,26.4
'2018-06-05 04:16:52.00',49.981,254,-1,48.1,593.7,435,356,411,26.4
'2018-06-05 04:16:53.00',49.982,252,1,48.1,593.7,435,356,411,26.4
'2018-06-05 04:16:54.00',49.981,252,1,48.1,593.6,435,356,411,26.4
'2018-06-05 04:16:55.00',49.980,252,1,48.1,593.6,435,356,411,26.4
'2018-06-05 04:16:56.00',49.978,253,0,48.1,593.6,435,356,411,26.4
'2018-06-05 04:16:57.00',49.975,251,-1,48.1,593.6,435,356,411,26.4
'2018-06-05 04:16:58.00',49.972,253,-1,48.1,593.6,435,356,411,26.4
'2018-06-05 04:16:59.00',49.967,253,-2,48.0,593.6,435,356,411,26.4
'2018-06-05 04:17:00.00',49.965,253,0,48.0,593.6,435,356,411,26.4
'2018-06-05 04:17:01.00',49.961,250,-1,48.0,593.5,435,356,411,26.4
'2018-06-05 04:17:01.99',49.959,251,1,48.0,593.5,435,356,411,26.4
'2018-06-05 04:17:03.00',49.958,252,-1,48.0,593.5,435,356,411,26.4
'2018-06-05 04:17:04.00',49.959,251,-1,48.0,593.5,435,356,411,26.4
'2018-06-05 04:17:05.00',49.959,250,-1,48.0,593.5,435,356,411,26.4
'2018-06-05 04:17:06.00',49.958,253,-1,48.0,593.5,435,356,411,26.4
'2018-06-05 04:17:07.00',49.957,255,-2,48.0,593.4,435,356,411,26.4
'2018-06-05 04:17:08.00',49.957,253,0,48.0,593.4,435,356,411,26.4
'2018-06-05 04:17:09.00',49.958,249,3,48.0,593.4,435,356,411,26.4
'2018-06-05 04:17:10.00',49.961,250,1,48.0,593.4,435,356,411,26.4
'2018-06-05 04:17:11.00',49.959,252,-1,48.0,593.4,435,356,411,26.4
'2018-06-05 04:17:12.00',49.960,250,2,47.9,593.4,435,356,411,26.4
'2018-06-05 04:17:12.99',49.961,248,1,47.9,593.4,435,356,411,26.4
'2018-06-05 04:17:14.00',49.962,248,0,47.9,593.4,435,356,410,26.4
'2018-06-05 04:17:14.99',49.962,249,0,47.9,593.4,435,356,410,26.4
'2018-06-05 04:17:16.00',49.963,251,1,47.9,593.4,435,356,410,26.4
'2018-06-05 04:17:17.00',49.964,250,-1,47.9,593.4,435,356,410,26.4
'2018-06-05 04:17:18.00',49.964,248,0,47.9,593.3,435,356,410,26.4
'2018-06-05 04:17:19.00',49.965,251,-3,47.9,593.3,435,356,410,26.4
'2018-06-05 04:17:20.00',49.966,253,-1,47.9,593.3,435,356,410,26.4
'2018-06-05 04:17:21.00',49.967,252,-1,47.9,593.3,435,356,409,26.4
'2018-06-05 04:17:22.00',49.967,252,2,47.9,593.3,435,356,409,26.4
'2018-06-05 04:17:23.00',49.967,252,0,47.9,593.3,435,356,409,26.4
'2018-06-05 04:17:24.00',49.967,250,-1,47.9,593.3,435,356,409,26.4
'2018-06-05 04:17:25.00',49.966,255,-1,47.9,593.2,435,356,409,26.4
'2018-06-05 04:17:25.99',49.965,255,-1,47.9,593.2,435,356,409,26.4
'2018-06-05 04:17:27.00',49.964,250,-1,47.9,593.2,435,356,410,26.4
'2018-06-05 04:17:27.99',49.963,252,1,47.8,593.2,435,356,410,26.4
'2018-06-05 04:17:29.00',49.962,252,-2,47.8,593.2,435,356,410,26.4
'2018-06-05 04:17:30.00',49.960,251,-1,47.8,593.2,435,356,410,26.4
'2018-06-05 04:17:31.00',49.960,250,-1,47.8,593.1,435,356,410,26.4
'2018-06-05 04:17:32.00',49.960,252,0,47.8,593.1,435,356,410,26.4
'2018-06-05 04:17:33.00',49.960,252,-1,47.8,593.1,435,356,410,26.4
'2018-06-05 04:17:34.00',49.960,254,-2,47.8,593.1,435,356,411,26.4
'2018-06-05 04:17:35.00',49.962,253,-1,47.8,593.1,435,356,411,26.4
'2018-06-05 04:17:36.00',49.963,252,2,47.8,593.1,435,356,411,26.4
'2018-06-05 04:17:37.00',49.965,252,1,47.8,593.1,435,356,411,26.4
'2018-06-05 04:17:38.00',49.967,252,-1,47.7,593.0,435,356,411,26.4
'2018-06-05 04:17:38.99',49.967,251,0,47.7,593.0,435,356,411,26.4
'2018-06-05 04:17:40.00',49.967,249,1,47.7,593.0,435,356,411,26.4
'2018-06-05 04:17:41.00',49.968,248,1,47.7,593.0,435,356,411,26.4
'2018-06-05 04:17:42.00',49.969,247,1,47.7,593.0,436,356,411,26.4
'2018-06-05 04:17:43.00',49.970,247,0,47.7,593.0,436,356,411,26.4
'2018-06-05 04:17:44.00',49.969,252,0,47.7,593.0,436,356,411,26.4
'2018-06-05 04:17:45.00',49.966,250,-1,47.7,593.0,436,356,411,26.4
'2018-06-05 04:17:46.00',49.964,251,0,47.7,593.0,436,356,411,26.4
'2018-06-05 04:17:47.00',49.962,252,-1,47.7,593.0,436,356,410,26.4
'2018-06-05 04:17:48.00',49.960,252,-2,47.6,592.9,435,356,410,26.4
'2018-06-05 04:17:49.00',49.960,253,0,47.6,592.9,435,356,410,26.4
'2018-06-05 04:17:50.00',49.960,250,1,47.6,592.9,435,356,410,26.4
'2018-06-05 04:17:51.00',49.960,252,0,47.6,592.9,435,356,410,26.4
'2018-06-05 04:17:51.99',49.962,254,-2,47.6,592.9,435,356,410,26.4
'2018-06-05 04:17:53.00',49.964,255,-1,47.6,592.9,435,356,410,26.4
'2018-06-05 04:17:53.99',49.966,253,-2,47.6,592.9,434,356,410,26.4
'2018-06-05 04:17:55.00',49.971,250,-1,47.6,592.8,434,356,410,26.4
'2018-06-05 04:17:56.00',49.974,253,1,47.6,592.8,434,356,410,26.4
'2018-06-05 04:17:57.00',49.976,250,2,47.5,592.8,434,356,410,26.3
'2018-06-05 04:17:58.00',49.977,252,-2,47.5,592.8,434,356,410,26.3
'2018-06-05 04:17:59.00',49.977,252,-4,47.5,592.8,434,356,410,26.3
'2018-06-05 04:18:00.00',49.977,252,-3,47.5,592.8,434,356,409,26.3
'2018-06-05 04:18:01.00',49.977,252,-2,47.5,592.8,434,356,409,26.3
'2018-06-05 04:18:02.00',49.976,250,0,47.5,592.7,434,356,409,26.3
'2018-06-05 04:18:03.00',49.974,249,-1,47.5,592.7,434,356,409,26.3
'2018-06-05 04:18:04.00',49.973,250,-1,47.5,592.7,434,356,409,26.3
'2018-06-05 04:18:04.99',49.971,252,0,47.5,592.7,434,356,409,26.3
'2018-06-05 04:18:06.00',49.966,250,0,47.5,592.7,435,356,411,26.3
'2018-06-05 04:18:07.00',49.963,248,2,47.5,592.7,435,356,411,26.3
'2018-06-05 04:18:08.00',49.961,248,1,47.5,592.7,435,356,411,26.3
'2018-06-05 04:18:09.00',49.960,250,0,47.4,592.7,435,356,411,26.3
'2018-06-05 04:18:10.00',49.959,252,1,47.4,592.7,435,356,411,26.3
'2018-06-05 04:18:11.00',49.959,250,0,47.4,592.7,435,356,411,26.3
'2018-06-05 04:18:12.00',49.960,250,-1,47.4,592.7,435,356,411,26.3
'2018-06-05 04:18:13.00',49.961,253,-1,47.4,592.6,435,356,411,26.3
'2018-06-05 04:18:14.00',49.962,253,-2,47.4,592.6,436,356,411,26.3
'2018-06-05 04:18:15.00',49.963,254,-1,47.3,592.6,436,356,411,26.3
'2018-06-05 04:18:16.00',49.962,251,1,47.3,592.6,436,356,411,26.3
'2018-06-05 04:18:17.00',49.964,254,-1,47.3,592.6,436,356,411,26.3
'2018-06-05 04:18:17.99',49.963,255,-1,47.3,592.6,435,356,410,26.3
'2018-06-05 04:18:19.00',49.964,255,-1,47.3,592.6,435,356,410,26.3
'2018-06-05 04:18:19.99',49.965,251,1,47.3,592.5,435,356,410,26.3
'2018-06-05 04:18:21.00',49.966,252,2,47.3,592.5,435,356,410,26.3
'2018-06-05 04:18:22.00',49.967,250,-1,47.3,592.5,435,356,410,26.3
'2018-06-05 04:18:23.00',49.968,252,0,47.3,592.5,435,356,410,26.3
'2018-06-05 04:18:24.00',49.969,251,-1,47.3,592.5,435,356,410,26.3
'2018-06-05 04:18:25.00',49.971,248,-1,47.3,592.5,435,356,410,26.3
'2018-06-05 04:18:26.00',49.973,248,-1,47.3,592.4,435,356,410,26.3
'2018-06-05 04:18:27.00',49.972,249,-3,47.3,592.4,435,356,410,26.3
'2018-06-05 04:18:28.00',49.969,250,-3,47.2,592.4,435,356,410,26.3
'2018-06-05 04:18:29.00',49.965,252,-3,47.2,592.4,435,356,410,26.3
'2018-06-05 04:18:30.00',49.960,252,-2,47.2,592.4,435,356,409,26.3
'2018-06-05 04:18:30.99',49.958,249,-3,47.2,592.4,434,356,409,26.3
'2018-06-05 04:18:32.00',49.956,250,-1,47.2,592.4,434,356,409,26.3
'2018-06-05 04:18:33.00',49.956,250,-2,47.2,592.3,434,356,409,26.3
'2018-06-05 04:18:34.00',49.955,252,0,47.1,592.3,434,356,409,26.3
'2018-06-05 04:18:35.00',49.953,246,2,47.1,592.3,434,356,409,26.3
'2018-06-05 04:18:36.00',49.952,250,2,47.1,592.3,434,356,409,26.3
'2018-06-05 04:18:37.00',49.952,249,-1,47.1,592.3,434,356,410,26.3
'2018-06-05 04:18:38.00',49.954,251,-1,47.1,592.3,434,356,410,26.3
'2018-06-05 04:18:39.00',49.955,253,-1,47.1,592.3,434,356,410,26.3
'2018-06-05 04:18:40.00',49.957,251,-2,47.1,592.3,434,356,410,26.3
'2018-06-05 04:18:41.00',49.962,253,-1,47.1,592.3,434,356,410,26.3
'2018-06-05 04:18:41.99',49.965,251,0,47.1,592.3,434,356,410,26.3
'2018-06-05 04:18:43.00',49.969,248,0,47.1,592.3,434,356,410,26.3
'2018-06-05 04:18:43.99',49.971,250,-1,47.1,592.2,434,356,410,26.3
'2018-06-05 04:18:45.00',49.970,252,-2,47.1,592.2,434,356,410,26.3
'2018-06-05 04:18:46.00',49.971,252,-2,47.1,592.2,434,356,410,26.3
'2018-06-05 04:18:47.00',49.971,254,1,47.1,592.2,434,356,410,26.3
'2018-06-05 04:18:48.00',49.971,250,1,47.1,592.2,435,356,410,26.3
'2018-06-05 04:18:49.00',49.971,248,0,47.1,592.2,435,356,410,26.3
'2018-06-05 04:18:50.00',49.972,250,-1,47.1,592.2,435,356,410,26.3
'2018-06-05 04:18:51.00',49.973,248,-1,47.1,592.1,435,356,410,26.3
'2018-06-05 04:18:52.00',49.975,251,-1,47.1,592.1,435,356,410,26.3
'2018-06-05 04:18:53.00',49.975,250,-1,47.1,592.1,435,356,410,26.3
'2018-06-05 04:18:54.00',49.977,249,-2,47.1,592.1,435,356,410,26.3
'2018-06-05 04:18:54.99',49.976,250,-2,47.1,592.1,435,356,410,26.3
'2018-06-05 04:18:56.00',49.977,250,-1,47.1,592.1,435,356,410,26.3
'2018-06-05 04:18:56.99',49.977,252,-3,47.1,592.0,435,356,410,26.3
'2018-06-05 04:18:58.00',49.979,251,-3,47.1,592.0,435,356,410,26.3
'2018-06-05 04:18:59.00',49.981,253,-3,47.1,592.0,435,356,410,26.3
'2018-06-05 04:19:00.00',49.981,253,-3,47.1,592.0,435,356,410,26.3
'2018-06-05 04:19:01.00',49.978,250,-1,47.1,592.0,435,356,410,26.3
'2018-06-05 04:19:02.00',49.974,251,1,47.1,592.0,435,356,410,26.3
'2018-06-05 04:19:03.00',49.971,249,-1,47.1,592.0,435,356,411,26.3
'2018-06-05 04:19:04.00',49.968,250,-2,47.1,592.0,435,356,411,26.3
'2018-06-05 04:19:05.00',49.964,251,0,47.1,592.0,435,356,411,26.3
'2018-06-05 04:19:06.00',49.964,252,0,47.1,592.0,435,356,411,26.3
'2018-06-05 04:19:07.00',49.962,249,-3,47.1,592.0,435,356,411,26.3
'2018-06-05 04:19:07.99',49.957,250,-2,47.0,591.9,435,356,411,26.3
'2018-06-05 04:19:09.00',49.952,253,-2,47.0,591.9,435,356,410,26.3
'2018-06-05 04:19:10.00',49.949,251,2,47.0,591.9,435,356,410,26.3
'2018-06-05 04:19:11.00',49.948,251,2,47.0,591.9,435,356,410,26.3
'2018-06-05 04:19:12.00',49.947,254,-1,47.0,591.9,435,356,410,26.3
'2018-06-05 04:19:13.00',49.946,250,0,47.0,591.9,435,355,410,26.3
'2018-06-05 04:19:14.00',49.946,248,1,47.0,591.9,435,355,410,26.3
'2018-06-05 04:19:15.00',49.947,250,0,47.0,591.8,435,355,410,26.3
'2018-06-05 04:19:16.00',49.949,250,-1,47.0,591.8,435,355,410,26.3
'2018-06-05 04:19:17.00',49.953,250,-1,47.0,591.8,435,355,410,26.3
'2018-06-05 04:19:18.00',49.954,251,-1,47.0,591.8,435,355,410,26.3
'2018-06-05 04:19:19.00',49.956,253,-2,46.9,591.8,435,355,410,26.3
'2018-06-05 04:19:20.00',49.959,252,0,46.9,591.8,436,355,410,26.3
'2018-06-05 04:19:20.99',49.960,251,1,46.9,591.8,436,355,410,26.3
'2018-06-05 04:19:22.00',49.961,252,-1,46.9,591.8,436,355,410,26.3
'2018-06-05 04:19:22.99',49.961,252,-1,46.9,591.8,436,355,410,26.3
'2018-06-05 04:19:24.00',49.959,252,-1,46.9,591.8,436,355,410,26.3
'2018-06-05 04:19:25.00',49.956,250,0,46.9,591.8,436,355,410,26.3
'2018-06-05 04:19:26.00',49.955,249,-1,46.9,591.7,436,355,410,26.3
'2018-06-05 04:19:27.00',49.954,250,0,46.9,591.7,436,356,410,26.3
'2018-06-05 04:19:28.00',49.954,251,-1,46.9,591.7,436,356,410,26.3
'2018-06-05 04:19:29.00',49.955,250,-3,46.9,591.7,436,356,410,26.3
'2018-06-05 04:19:30.00',49.956,252,-3,46.9,591.7,436,356,410,26.3
'2018-06-05 04:19:31.00',49.957,253,-4,46.9,591.7,436,356,410,26.3
'2018-06-05 04:19:32.00',49.959,253,1,46.9,591.6,436,356,410,26.3
'2018-06-05 04:19:33.00',49.961,251,0,46.9,591.6,435,356,410,26.3
'2018-06-05 04:19:33.99',49.960,252,-2,46.9,591.6,435,355,410,26.3
'2018-06-05 04:19:35.00',49.960,253,-1,46.9,591.6,435,355,410,26.0
'2018-06-05 04:19:36.00',49.960,252,1,46.9,591.6,435,355,410,26.0
'2018-06-05 04:19:37.00',49.960,249,2,46.9,591.6,436,355,411,26.0
'2018-06-05 04:19:38.00',49.959,250,0,46.8,591.6,436,355,411,25.9
'2018-06-05 04:19:39.00',49.957,250,0,46.8,591.6,436,355,411,25.9
'2018-06-05 04:19:40.00',49.955,252,-1,46.8,591.5,436,355,411,25.9
'2018-06-05 04:19:41.00',49.955,250,-3,46.8,591.5,436,356,411,25.9
'2018-06-05 04:19:42.00',49.954,252,-3,46.8,591.5,436,356,411,25.9
'2018-06-05 04:19:43.00',49.953,252,-3,46.8,591.5,436,356,411,25.9
'2018-06-05 04:19:44.00',49.954,250,1,46.8,591.5,436,356,410,25.9
'2018-06-05 04:19:45.00',49.956,252,-1,46.8,591.5,436,356,410,25.9
'2018-06-05 04:19:46.00',49.959,253,-1,46.8,591.5,436,356,410,25.9
'2018-06-05 04:19:46.99',49.959,250,0,46.8,591.5,436,356,410,25.9
'2018-06-05 04:19:48.00',49.959,253,2,46.7,591.5,436,356,410,25.9
'2018-06-05 04:19:48.99',49.958,249,1,46.7,591.5,436,356,410,25.7
'2018-06-05 04:19:50.00',49.959,249,-1,46.7,591.4,436,356,410,25.7
'2018-06-05 04:19:51.00',49.957,252,-1,46.7,591.4,436,356,410,25.7
'2018-06-05 04:19:52.00',49.955,250,-1,46.7,591.4,436,356,410,25.7
'2018-06-05 04:19:53.00',49.952,249,-3,46.7,591.4,436,356,410,25.7
'2018-06-05 04:19:54.00',49.951,252,-3,46.7,591.4,436,356,410,25.7
'2018-06-05 04:19:55.00',49.950,254,-1,46.7,591.4,436,356,410,25.7
'2018-06-05 04:19:56.00',49.951,250,2,46.7,591.4,436,356,411,25.7
'2018-06-05 04:19:57.00',49.954,250,-1,46.7,591.3,436,356,411,25.7
'2018-06-05 04:19:58.00',49.957,252,0,46.7,591.3,436,356,411,25.7
'2018-06-05 04:19:59.00',49.958,251,2,46.7,591.3,436,356,411,25.7
'2018-06-05 04:19:59.99',49.959,248,2,46.7,591.3,436,355,411,25.7
'2018-06-05 04:20:01.00',49.959,248,0,46.7,591.3,436,355,411,25.7
'2018-06-05 04:20:02.00',49.959,249,1,46.6,591.3,436,355,411,25.7
'2018-06-05 04:20:03.00',49.958,251,0,46.6,591.3,436,355,411,25.7
'2018-06-05 04:20:04.00',49.957,250,-1,46.6,591.3,436,355,411,25.9
'2018-06-05 04:20:05.00',49.951,250,-3,46.6,591.2,436,355,411,25.9
'2018-06-05 04:20:06.00',49.950,253,0,46.6,591.2,436,355,411,25.9
'2018-06-05 04:20:07.00',49.948,253,0,46.6,591.2,436,355,411,25.9
'2018-06-05 04:20:08.00',49.948,253,0,46.5,591.2,436,355,411,25.9
'2018-06-05 04:20:09.00',49.947,252,-1,46.5,591.2,436,355,411,25.9
'2018-06-05 04:20:10.00',49.950,250,-1,46.5,591.2,436,355,410,25.9
'2018-06-05 04:20:11.00',49.952,252,-3,46.5,591.2,436,355,410,25.9
'2018-06-05 04:20:12.00',49.955,253,-2,46.5,591.2,436,355,410,25.9
'2018-06-05 04:20:12.99',49.957,251,0,46.5,591.2,436,355,410,25.9
'2018-06-05 04:20:14.00',49.959,250,-1,46.5,591.2,436,355,410,25.9
'2018-06-05 04:20:15.00',49.959,252,-1,46.5,591.2,436,355,410,25.9
'2018-06-05 04:20:16.00',49.960,251,0,46.5,591.1,436,355,410,25.9
'2018-06-05 04:20:17.00',49.959,247,0,46.5,591.1,436,355,410,25.9
'2018-06-05 04:20:18.00',49.959,245,1,46.5,591.1,436,355,410,26.0
'2018-06-05 04:20:19.00',49.958,247,-1,46.5,591.1,436,355,410,26.0
'2018-06-05 04:20:20.00',49.958,250,0,46.4,591.1,436,355,410,26.0
'2018-06-05 04:20:21.00',49.959,250,-1,46.4,591.1,436,355,410,26.0
'2018-06-05 04:20:22.00',49.960,250,-1,46.4,591.0,436,355,410,26.0
'2018-06-05 04:20:23.00',49.959,252,-3,46.4,591.0,436,355,411,26.0
'2018-06-05 04:20:23.99',49.961,252,-2,46.4,591.0,436,355,411,26.0
'2018-06-05 04:20:25.00',49.963,254,-1,46.4,591.0,436,355,411,26.0
'2018-06-05 04:20:25.99',49.959,250,1,46.4,591.0,436,355,411,26.0
'2018-06-05 04:20:27.00',49.958,252,-2,46.4,591.0,436,355,411,26.0
'2018-06-05 04:20:28.00',49.956,255,-2,46.3,591.0,436,355,411,26.0
'2018-06-05 04:20:29.00',49.956,254,-2,46.3,591.0,436,355,410,26.0
'2018-06-05 04:20:30.00',49.955,250,0,46.3,590.9,436,355,410,26.0
'2018-06-05 04:20:31.00',49.955,250,-1,46.3,590.9,436,355,410,26.0
'2018-06-05 04:20:32.00',49.956,251,-1,46.3,590.9,436,355,410,26.1
'2018-06-05 04:20:33.00',49.956,250,-2,46.3,590.9,436,355,410,26.1
'2018-06-05 04:20:34.00',49.958,250,-3,46.3,590.9,436,355,410,26.1
'2018-06-05 04:20:35.00',49.959,250,-3,46.3,590.9,436,355,409,26.1
'2018-06-05 04:20:36.00',49.961,252,-2,46.3,590.9,436,355,409,26.1
'2018-06-05 04:20:36.99',49.962,253,-3,46.3,590.9,436,355,409,26.1
'2018-06-05 04:20:38.00',49.961,250,-2,46.2,590.9,436,355,409,26.1
'2018-06-05 04:20:39.00',49.964,249,0,46.2,590.9,436,355,409,26.1
'2018-06-05 04:20:40.00',49.966,250,1,46.2,590.9,436,355,409,26.1
'2018-06-05 04:20:41.00',49.970,252,-1,46.2,590.8,436,355,409,26.1
'2018-06-05 04:20:42.00',49.970,249,1,46.2,590.8,436,355,410,26.1
'2018-06-05 04:20:43.00',49.971,249,1,46.2,590.8,436,355,410,26.1
'2018-06-05 04:20:44.00',49.975,248,1,46.2,590.8,436,355,410,26.1
'2018-06-05 04:20:45.00',49.977,248,1,46.2,590.8,436,356,410,26.1
'2018-06-05 04:20:46.00',49.980,249,1,46.2,590.7,436,356,410,26.1
'2018-06-05 04:20:47.00',49.980,248,-1,46.1,590.7,436,356,410,26.1
'2018-06-05 04:20:48.00',49.980,250,0,46.1,590.7,436,356,411,26.1
'2018-06-05 04:20:49.00',49.980,250,-1,46.1,590.7,436,356,411,26.1
'2018-06-05 04:20:49.99',49.980,250,-1,46.1,590.7,436,356,411,26.1
'2018-06-05 04:20:51.00',49.981,251,1,46.1,590.7,436,356,411,26.1
'2018-06-05 04:20:51.99',49.982,250,0,46.1,590.7,437,356,411,26.1
'2018-06-05 04:20:53.00',49.983,250,-2,46.1,590.7,437,356,411,26.1
'2018-06-05 04:20:54.00',49.982,251,-2,46.1,590.7,437,356,410,26.1
'2018-06-05 04:20:55.00',49.981,250,-3,46.1,590.7,437,356,410,26.1
'2018-06-05 04:20:56.00',49.978,253,-3,46.1,590.7,437,356,410,26.1
'2018-06-05 04:20:57.00',49.978,253,0,46.1,590.7,436,356,410,26.1
'2018-06-05 04:20:58.00',49.975,253,-2,46.1,590.6,436,355,410,26.1
'2018-06-05 04:20:59.00',49.975,250,1,46.1,590.6,436,355,410,26.1
'2018-06-05 04:21:00.00',49.974,252,2,46.1,590.6,436,355,411,26.1
'2018-06-05 04:21:01.00',49.972,252,-2,46.1,590.6,436,355,411,26.1
'2018-06-05 04:21:02.00',49.973,253,-3,46.1,590.6,436,355,411,26.1
'2018-06-05 04:21:02.99',49.971,254,-1,46.1,590.6,436,355,411,26.1
'2018-06-05 04:21:04.00',49.969,253,0,46.1,590.6,436,355,411,26.1
'2018-06-05 04:21:05.00',49.968,251,-1,46.1,590.6,436,355,411,26.1
'2018-06-05 04:21:06.00',49.967,250,2,46.1,590.5,436,355,411,26.1
'2018-06-05 04:21:07.00',49.968,250,1,46.1,590.5,436,355,412,26.1
'2018-06-05 04:21:08.00',49.968,251,-2,46.1,590.5,436,355,412,26.1
'2018-06-05 04:21:09.00',49.969,250,-1,46.1,590.5,436,355,412,26.1
'2018-06-05 04:21:10.00',49.971,250,-1,46.1,590.5,436,355,412,26.1
'2018-06-05 04:21:11.00',49.974,249,-1,46.1,590.5,436,355,412,26.1
'2018-06-05 04:21:12.00',49.976,250,-2,46.1,590.5,436,355,412,26.1
'2018-06-05 04:21:13.00',49.977,253,-4,46.1,590.5,436,355,412,26.1
'2018-06-05 04:21:14.00',49.979,251,-1,46.1,590.5,436,355,412,26.1
'2018-06-05 04:21:15.00',49.979,250,1,46.1,590.5,436,355,412,26.1
'2018-06-05 04:21:15.99',49.978,249,1,46.1,590.5,436,355,412,26.1
'2018-06-05 04:21:17.00',49.977,248,0,46.0,590.4,436,356,412,26.1
'2018-06-05 04:21:17.99',49.978,247,1,46.0,590.4,436,356,412,26.1
'2018-06-05 04:21:19.00',49.977,248,2,46.0,590.4,436,356,412,26.1
'2018-06-05 04:21:20.00',49.975,249,1,46.0,590.4,436,356,411,26.2
'2018-06-05 04:21:21.00',49.972,251,2,46.0,590.4,436,356,411,26.2
'2018-06-05 04:21:22.00',49.972,251,1,46.0,590.4,437,356,411,26.2
'2018-06-05 04:21:23.00',49.971,249,1,46.0,590.3,437,356,411,26.2
'2018-06-05 04:21:24.00',49.971,251,0,46.0,590.3,437,356,411,26.2
'2018-06-05 04:21:25.00',49.970,251,0,46.0,590.3,437,356,411,26.2
'2018-06-05 04:21:26.00',49.969,253,-1,46.0,590.3,437,356,411,26.2
'2018-06-05 04:21:27.00',49.969,253,0,46.0,590.3,437,356,411,26.2
'2018-06-05 04:21:28.00',49.967,253,0,46.0,590.3,437,356,411,26.2
'2018-06-05 04:21:28.99',49.968,251,0,45.9,590.3,437,356,411,26.2
'2018-06-05 04:21:30.00',49.967,251,1,45.9,590.3,437,356,411,26.2
'2018-06-05 04:21:31.00',49.967,253,-1,45.9,590.2,437,356,411,26.2
'2018-06-05 04:21:32.00',49.967,252,-1,45.9,590.2,437,356,411,26.2
'2018-06-05 04:21:33.00',49.967,253,1,45.9,590.2,437,356,411,26.2
'2018-06-05 04:21:34.00',49.967,252,0,45.9,590.2,438,356,412,26.2
'2018-06-05 04:21:35.00',49.966,252,1,45.9,590.2,438,356,412,26.2
'2018-06-05 04:21:36.00',49.966,250,1,45.9,590.2,438,356,412,26.2
'2018-06-05 04:21:37.00',49.966,252,1,45.9,590.2,438,356,412,26.2
'2018-06-05 04:21:38.00',49.965,252,0,45.9,590.2,438,355,412,26.2
'2018-06-05 04:21:39.00',49.963,253,0,45.9,590.2,438,355,412,26.2
'2018-06-05 04:21:40.00',49.962,251,-2,45.9,590.2,438,355,411,26.2
'2018-06-05 04:21:41.00',49.962,253,-3,45.9,590.2,438,355,411,26.2
'2018-06-05 04:21:41.99',49.962,253,-1,45.9,590.1,438,355,411,26.2
'2018-06-05 04:21:43.00',49.962,251,0,45.9,590.1,438,355,411,26.2
'2018-06-05 04:21:43.99',49.963,250,-1,45.9,590.1,438,355,411,26.2
'2018-06-05 04:21:45.00',49.964,250,1,45.9,590.1,438,355,411,26.2
'2018-06-05 04:21:46.00',49.968,252,-1,45.9,590.1,437,355,411,26.2
'2018-06-05 04:21:47.00',49.969,250,0,45.9,590.0,437,355,410,26.2
'2018-06-05 04:21:48.00',49.972,252,-1,45.9,590.0,437,355,410,26.2
'2018-06-05 04:21:49.00',49.972,247,1,45.9,590.0,437,355,410,26.2
'2018-06-05 04:21:50.00',49.972,248,0,45.9,590.0,437,355,410,26.2
'2018-06-05 04:21:51.00',49.972,249,2,45.8,590.0,437,356,410,26.2
'2018-06-05 04:21:52.00',49.973,250,1,45.8,590.0,437,356,410,26.2
'2018-06-05 04:21:52.99',49.973,251,-1,45.8,590.0,437,356,410,26.2
'2018-06-05 04:21:54.00',49.974,250,0,45.8,590.0,437,356,410,26.2
'2018-06-05 04:21:54.99',49.976,251,-1,45.8,590.0,437,356,410,26.2
'2018-06-05 04:21:56.00',49.974,251,-1,45.8,590.0,437,356,410,26.2
'2018-06-05 04:21:57.00',49.975,250,0,45.8,590.0,437,355,410,26.2
'2018-06-05 04:21:58.00',49.974,252,-3,45.8,590.0,437,355,410,26.2
'2018-06-05 04:21:59.00',49.972,252,-2,45.7,589.9,437,355,410,26.2
'2018-06-05 04:22:00.00',49.971,252,-3,45.7,589.9,437,355,410,26.2
'2018-06-05 04:22:01.00',49.971,252,-1,45.7,589.9,437,355,410,26.2
'2018-06-05 04:22:02.00',49.970,250,-2,45.7,589.9,437,355,410,26.2
'2018-06-05 04:22:03.00',49.969,250,1,45.7,589.9,437,355,410,26.2
'2018-06-05 04:22:04.00',49.969,254,0,45.7,589.9,437,356,410,26.2
'2018-06-05 04:22:05.00',49.971,255,-1,45.7,589.9,437,356,410,26.2
'2018-06-05 04:22:05.99',49.968,252,2,45.7,589.9,437,356,410,26.2
'2018-06-05 04:22:07.00',49.968,250,1,45.7,589.8,437,356,410,26.2
'2018-06-05 04:22:08.00',49.969,249,1,45.7,589.8,437,356,410,26.2
'2018-06-05 04:22:09.00',49.970,250,1,45.7,589.8,437,356,410,26.2
'2018-06-05 04:22:10.00',49.972,249,-1,45.7,589.8,437,356,410,26.2
'2018-06-05 04:22:11.00',49.974,251,-2,45.7,589.8,437,355,410,26.2
'2018-06-05 04:22:12.00',49.975,250,-2,45.7,589.8,437,355,410,26.2
'2018-06-05 04:22:13.00',49.977,250,-1,45.7,589.8,437,355,410,26.2
'2018-06-05 04:22:14.00',49.978,250,-2,45.7,589.8,437,355,410,26.2
'2018-06-05 04:22:15.00',49.979,251,-3,45.7,589.8,437,355,410,26.2
'2018-06-05 04:22:16.00',49.978,252,-3,45.6,589.8,437,355,410,26.2
'2018-06-05 04:22:17.00',49.977,253,-4,45.6,589.8,437,355,410,26.2
'2018-06-05 04:22:18.00',49.973,251,-2,45.6,589.7,437,355,410,26.2
'2018-06-05 04:22:18.99',49.970,252,0,45.6,589.7,436,355,410,26.2
'2018-06-05 04:22:20.00',49.965,249,0,45.6,589.7,436,355,410,26.2
'2018-06-05 04:22:20.99',49.966,246,0,45.5,589.7,436,355,410,26.2
'2018-06-05 04:22:22.00',49.965,248,0,45.5,589.7,437,355,410,26.2
'2018-06-05 04:22:23.00',49.965,250,0,45.5,589.7,437,355,410,26.2
'2018-06-05 04:22:24.00',49.964,250,1,45.5,589.6,437,355,410,26.2
'2018-06-05 04:22:25.00',49.963,252,1,45.5,589.6,437,356,410,26.2
'2018-06-05 04:22:26.00',49.963,250,-3,45.5,589.6,437,356,410,26.2
'2018-06-05 04:22:27.00',49.963,251,-1,45.5,589.6,437,356,410,26.2
'2018-06-05 04:22:28.00',49.962,251,-1,45.5,589.6,437,356,410,26.2
'2018-06-05 04:22:29.00',49.960,249,0,45.5,589.6,437,356,410,26.2
'2018-06-05 04:22:30.00',49.960,252,1,45.5,589.6,437,356,410,26.2
'2018-06-05 04:22:31.00',49.962,254,-1,45.5,589.6,437,356,410,26.2
'2018-06-05 04:22:31.99',49.965,253,-1,45.5,589.6,437,356,410,26.2
'2018-06-05 04:22:33.00',49.965,250,2,45.4,589.6,437,356,411,26.2
'2018-06-05 04:22:34.00',49.969,250,0,45.4,589.6,437,356,411,26.2
'2018-06-05 04:22:35.00',49.968,250,-1,45.4,589.6,437,356,411,26.2
'2018-06-05 04:22:36.00',49.970,250,-1,45.4,589.5,437,356,411,26.2
'2018-06-05 04:22:37.00',49.971,251,-1,45.4,589.5,437,355,411,26.2
'2018-06-05 04:22:38.00',49.974,250,-1,45.4,589.5,437,355,411,26.2
'2018-06-05 04:22:39.00',49.974,250,-2,45.4,589.5,437,355,411,26.2
'2018-06-05 04:22:40.00',49.976,250,-3,45.4,589.5,437,355,410,26.2
'2018-06-05 04:22:41.00',49.978,250,-3,45.3,589.5,437,355,410,26.2
'2018-06-05 04:22:42.00',49.979,250,-4,45.3,589.5,437,355,410,26.2
'2018-06-05 04:22:43.00',49.977,253,-4,45.3,589.5,437,356,410,26.2
'2018-06-05 04:22:44.00',49.976,252,-3,45.3,589.4,438,356,410,26.2
'2018-06-05 04:22:44.99',49.976,252,-4,45.3,589.4,438,356,410,26.2
'2018-06-05 04:22:46.00',49.976,250,1,45.3,589.4,438,356,410,26.2
'2018-06-05 04:22:46.99',49.975,250,-2,45.3,589.4,438,356,410,26.3
'2018-06-05 04:22:48.00',49.974,251,-1,45.3,589.4,438,356,410,26.3
'2018-06-05 04:22:49.00',49.972,250,0,45.3,589.4,438,356,410,26.3
'2018-06-05 04:22:50.00',49.972,252,1,45.2,589.3,438,356,410,26.3
'2018-06-05 04:22:51.00',49.969,251,0,45.2,589.3,438,356,410,26.3
'2018-06-05 04:22:52.00',49.971,248,0,45.2,589.3,438,356,410,26.3
'2018-06-05 04:22:53.00',49.970,246,0,45.2,589.3,438,356,410,26.3
'2018-06-05 04:22:54.00',49.968,247,1,45.2,589.3,438,356,410,26.3
'2018-06-05 04:22:55.00',49.965,247,-1,45.2,589.3,438,356,410,26.3
'2018-06-05 04:22:56.00',49.961,250,0,45.2,589.3,437,355,410,26.3
'2018-06-05 04:22:57.00',49.958,249,-1,45.2,589.3,437,355,410,26.3
'2018-06-05 04:22:57.99',49.956,250,1,45.2,589.3,437,355,410,26.3
'2018-06-05 04:22:59.00',49.956,253,-2,45.2,589.3,437,355,411,26.3
'2018-06-05 04:23:00.00',49.957,253,-1,45.2,589.2,437,355,411,26.3
'2018-06-05 04:23:01.00',49.959,252,2,45.2,589.2,437,355,411,26.3
'2018-06-05 04:23:02.00',49.960,254,0,45.1,589.2,437,355,411,26.3
'2018-06-05 04:23:03.00',49.963,253,0,45.1,589.2,437,355,411,26.3
'2018-06-05 04:23:04.00',49.967,254,-3,45.1,589.2,437,355,411,26.3
'2018-06-05 04:23:05.00',49.968,249,-1,45.1,589.2,437,355,411,26.3
'2018-06-05 04:23:06.00',49.968,248,3,45.1,589.2,438,355,411,26.3
'2018-06-05 04:23:07.00',49.968,249,1,45.1,589.2,438,355,411,26.3
'2018-06-05 04:23:08.00',49.967,248,1,45.1,589.2,438,355,411,26.3
'2018-06-05 04:23:09.00',49.966,250,1,45.1,589.1,438,355,411,26.3
'2018-06-05 04:23:10.00',49.965,251,1,45.1,589.1,438,356,411,26.3
'2018-06-05 04:23:10.99',49.967,249,-1,45.1,589.1,438,356,411,26.3
'2018-06-05 04:23:12.00',49.966,252,-1,45.1,589.1,438,356,411,26.3
'2018-06-05 04:23:12.99',49.965,250,-1,45.1,589.1,438,356,410,26.3
'2018-06-05 04:23:14.00',49.964,253,-1,45.1,589.1,438,356,410,26.3
'2018-06-05 04:23:15.00',49.964,254,0,45.1,589.1,438,356,410,26.3
'2018-06-05 04:23:16.00',49.964,253,2,45.1,589.1,438,355,410,26.3
'2018-06-05 04:23:17.00',49.963,253,1,45.1,589.1,438,355,410,26.3
'2018-06-05 04:23:18.00',49.961,255,-1,45.1,589.1,438,355,410,26.3
'2018-06-05 04:23:19.00',49.962,254,1,45.1,589.1,438,355,411,26.3
'2018-06-05 04:23:20.00',49.962,249,0,45.1,589.1,438,355,411,26.3
'2018-06-05 04:23:21.00',49.960,248,0,45.1,589.0,438,355,411,26.3
'2018-06-05 04:23:22.00',49.960,250,-1,45.1,589.0,438,355,411,26.3
'2018-06-05 04:23:23.00',49.958,250,-1,45.1,589.0,438,355,411,26.3
'2018-06-05 04:23:23.99',49.957,250,0,45.1,589.0,438,355,411,26.3
'2018-06-05 04:23:25.00',49.957,252,-1,45.0,589.0,438,355,411,26.3
'2018-06-05 04:23:26.00',49.960,252,-1,45.0,589.0,438,355,411,26.3
'2018-06-05 04:23:27.00',49.967,129,6,45.0,589.0,438,355,411,26.3
'2018-06-05 04:23:28.00',49.970,-252,0,45.0,589.0,438,355,411,26.3
'2018-06-05 04:23:29.00',49.970,-253,0,45.0,589.0,438,354,411,26.3
'2018-06-05 04:23:30.00',49.969,-254,1,45.0,589.0,310,354,411,26.3
'2018-06-05 04:23:31.00',49.969,-253,-1,45.0,589.0,179,354,411,26.3
'2018-06-05 04:23:32.00',49.969,-251,-1,45.1,589.5,7,354,410,26.3
'2018-06-05 04:23:33.00',49.968,-252,-1,45.1,590.3,7,354,410,26.3
'2018-06-05 04:23:34.00',49.965,-252,0,45.1,590.3,7,354,410,26.3
'2018-06-05 04:23:34.99',49.962,-251,-1,45.1,590.3,-156,354,410,26.3
'2018-06-05 04:23:36.00',49.956,-251,-1,45.1,590.3,-366,354,410,26.3
'2018-06-05 04:23:36.99',49.953,-248,-1,45.1,591.2,-366,354,410,26.3
'2018-06-05 04:23:38.00',49.948,-251,0,45.1,591.9,-409,354,410,26.3
'2018-06-05 04:23:39.00',49.948,-250,-1,45.1,591.9,-409,354,408,26.3
'2018-06-05 04:23:40.00',49.948,-248,-1,45.1,591.9,-409,354,408,26.3
'2018-06-05 04:23:41.00',49.950,-252,0,45.1,591.9,-409,354,408,26.3
'2018-06-05 04:23:42.00',49.952,-250,1,45.1,591.9,-408,354,408,26.3
'2018-06-05 04:23:43.00',49.953,-251,-1,45.1,591.9,-407,354,408,26.3
'2018-06-05 04:23:44.00',49.953,-252,-2,45.1,592.1,-406,354,408,26.3
'2018-06-05 04:23:45.00',49.956,-253,-1,45.1,592.4,-406,354,410,26.3
'2018-06-05 04:23:46.00',49.958,-250,-1,45.1,592.4,-406,354,410,26.3
'2018-06-05 04:23:47.00',49.958,-249,-3,45.1,592.4,-407,354,410,26.3
'2018-06-05 04:23:47.99',49.959,-250,-1,45.1,592.4,-407,354,410,26.3
'2018-06-05 04:23:49.00',49.959,-252,-1,45.1,592.6,-406,353,410,26.3
'2018-06-05 04:23:49.99',49.961,-250,1,45.1,592.7,-406,353,410,26.3
'2018-06-05 04:23:51.00',49.960,-251,-1,45.1,592.8,-406,353,410,26.3
'2018-06-05 04:23:52.00',49.959,-251,-2,45.1,592.8,-406,353,409,26.3
'2018-06-05 04:23:53.00',49.959,-254,-1,45.1,592.8,-406,353,409,26.3
'2018-06-05 04:23:54.00',49.959,-254,1,45.1,592.8,-406,353,409,26.3
'2018-06-05 04:23:55.00',49.963,-252,-1,45.1,592.8,-406,353,409,26.3
'2018-06-05 04:23:56.00',49.964,-251,0,45.1,592.9,-406,354,409,26.3
'2018-06-05 04:23:57.00',49.964,-250,1,45.1,593.1,-406,354,409,26.3
'2018-06-05 04:23:58.00',49.964,-252,-1,45.2,593.1,-406,354,410,26.3
'2018-06-05 04:23:59.00',49.962,-250,-1,45.2,593.1,-406,354,410,26.3
'2018-06-05 04:24:00.00',49.958,-248,-1,45.2,593.1,-407,354,410,26.3
'2018-06-05 04:24:00.99',49.958,-250,-1,45.2,593.1,-407,354,410,26.3
'2018-06-05 04:24:02.00',49.953,-250,0,45.2,593.2,-407,354,410,26.3
'2018-06-05 04:24:03.00',49.950,-250,-1,45.2,593.3,-407,354,410,26.3
'2018-06-05 04:24:04.00',49.948,-251,-2,45.2,593.3,-407,354,410,26.3
'2018-06-05 04:24:05.00',49.947,-251,0,45.2,593.3,-407,354,410,26.3
'2018-06-05 04:24:06.00',49.947,-253,0,45.2,593.3,-407,354,410,26.3
'2018-06-05 04:24:07.00',49.948,-250,-3,45.2,593.3,-407,354,410,26.3
'2018-06-05 04:24:08.00',49.952,-253,-1,45.2,593.3,-407,353,410,26.3
'2018-06-05 04:24:09.00',49.953,-255,-1,45.2,593.3,-407,353,410,26.3
'2018-06-05 04:24:10.00',49.956,-249,-3,45.3,593.5,-407,353,410,26.3
'2018-06-05 04:24:11.00',49.962,-250,-2,45.3,593.5,-407,353,410,26.3
'2018-06-05 04:24:12.00',49.964,-251,0,45.3,593.5,-407,353,410,26.3
'2018-06-05 04:24:13.00',49.964,-252,1,45.3,593.5,-407,353,410,26.3
'2018-06-05 04:24:13.99',49.964,-252,-1,45.3,593.6,-407,353,410,26.3
'2018-06-05 04:24:15.00',49.964,-251,-1,45.3,593.6,-407,354,410,26.3
'2018-06-05 04:24:15.99',49.963,-250,-1,45.3,593.6,-407,354,410,26.3
'2018-06-05 04:24:17.00',49.962,-254,-1,45.3,593.6,-407,354,410,26.3
'2018-06-05 04:24:18.00',49.963,-254,1,45.3,593.6,-407,354,410,26.3
'2018-06-05 04:24:19.00',49.965,-252,-2,45.3,593.6,-406,354,410,26.3
'2018-06-05 04:24:20.00',49.965,-251,-1,45.3,593.6,-406,354,410,26.3
'2018-06-05 04:24:21.00',49.966,-252,-1,45.3,593.7,-406,353,410,26.3
'2018-06-05 04:24:22.00',49.966,-250,-3,45.3,593.7,-406,353,410,26.3
'2018-06-05 04:24:23.00',49.967,-250,-3,45.4,593.7,-406,353,410,26.3
'2018-06-05 04:24:24.00',49.966,-247,-1,45.4,593.7,-406,353,410,26.3
'2018-06-05 04:24:25.00',49.965,-248,-2,45.4,593.7,-406,353,410,26.3
'2018-06-05 04:24:26.00',49.965,-251,1,45.4,593.8,-406,353,410,26.3
'2018-06-05 04:24:26.99',49.966,-251,-1,45.4,593.8,-406,353,410,26.3
'2018-06-05 04:24:28.00',49.965,-248,-1,45.4,593.8,-406,353,410,26.3
'2018-06-05 04:24:29.00',49.966,-249,-3,45.4,593.8,-406,353,410,26.3
'2018-06-05 04:24:30.00',49.966,-248,-1,45.4,593.8,-406,353,411,26.3
'2018-06-05 04:24:31.00',49.965,-254,-1,45.5,593.8,-406,353,411,26.3
'2018-06-05 04:24:32.00',49.966,-253,-2,45.5,593.8,-406,353,411,26.3
'2018-06-05 04:24:33.00',49.968,-252,-2,45.5,593.9,-406,353,411,26.3
'2018-06-05 04:24:34.00',49.968,-251,-5,45.5,593.9,-406,353,411,26.3
'2018-06-05 04:24:35.00',49.969,-254,-3,45.5,593.9,-406,353,411,26.3
'2018-06-05 04:24:36.00',49.970,-253,-1,45.5,593.9,-406,353,412,26.3
'2018-06-05 04:24:37.00',49.971,-254,-1,45.5,593.9,-407,353,412,26.3
'2018-06-05 04:24:38.00',49.972,-253,0,45.5,594.0,-407,353,412,26.3
'2018-06-05 04:24:39.00',49.972,-252,-2,45.5,594.0,-407,353,412,26.3
'2018-06-05 04:24:39.99',49.970,-252,-3,45.5,594.0,-407,353,412,26.3
'2018-06-05 04:24:41.00',49.971,-251,-1,45.5,594.0,-407,353,412,26.3
'2018-06-05 04:24:41.99',49.974,-253,0,45.6,594.0,-407,353,412,26.3
'2018-06-05 04:24:43.00',49.974,-256,-1,45.6,594.0,-407,353,411,26.3
'2018-06-05 04:24:44.00',49.974,-254,0,45.6,594.0,-407,353,411,26.3
'2018-06-05 04:24:45.00',49.974,-253,-1,45.6,594.1,-407,353,411,26.3
'2018-06-05 04:24:46.00',49.973,-251,-1,45.6,594.1,-407,353,411,26.3
'2018-06-05 04:24:47.00',49.972,-250,1,45.6,594.1,-407,353,411,26.3
'2018-06-05 04:24:48.00',49.972,-251,-1,45.6,594.1,-407,353,411,26.3
'2018-06-05 04:24:49.00',49.972,-253,0,45.6,594.1,-407,353,410,26.3
'2018-06-05 04:24:50.00',49.973,-252,-3,45.6,594.1,-406,353,410,26.3
'2018-06-05 04:24:51.00',49.973,-249,-1,45.6,594.2,-407,353,410,26.3
'2018-06-05 04:24:52.00',49.975,-249,-3,45.6,594.2,-407,353,410,26.3
'2018-06-05 04:24:52.99',49.977,-250,-2,45.6,594.3,-407,354,410,26.3
'2018-06-05 04:24:54.00',49.978,-248,-1,45.7,594.3,-407,354,410,26.3
'2018-06-05 04:24:55.00',49.978,-250,-1,45.7,594.3,-406,354,410,26.3
'2018-06-05 04:24:56.00',49.981,-252,0,45.7,594.3,-406,354,410,26.3
'2018-06-05 04:24:57.00',49.982,-250,0,45.7,594.3,-406,354,410,26.3
'2018-06-05 04:24:58.00',49.984,-250,-2,45.7,594.3,-406,354,410,26.3
'2018-06-05 04:24:59.00',49.984,-250,-2,45.7,594.4,-406,354,410,26.3
'2018-06-05 04:25:00.00',49.984,-250,-3,45.7,594.4,-406,354,410,26.3
'2018-06-05 04:25:01.00',49.982,-248,-3,45.8,594.4,-406,354,410,26.3
'2018-06-05 04:25:02.00',49.980,-249,-3,45.8,594.4,-407,354,410,26.3
'2018-06-05 04:25:03.00',49.978,-248,-3,45.8,594.4,-407,354,411,26.3
'2018-06-05 04:25:04.00',49.978,-253,0,45.8,594.4,-407,354,411,26.3
'2018-06-05 04:25:05.00',49.979,-253,1,45.8,594.4,-407,354,411,26.3
'2018-06-05 04:25:05.99',49.979,-252,-1,45.8,594.4,-407,354,411,26.3
'2018-06-05 04:25:07.00',49.979,-253,-1,45.8,594.4,-407,354,411,26.3
'2018-06-05 04:25:08.00',49.979,-252,0,45.8,594.4,-407,354,411,26.3
'2018-06-05 04:25:09.00',49.978,-251,-1,45.8,594.4,-407,354,411,26.3
'2018-06-05 04:25:10.00',49.978,-251,-2,45.8,594.5,-407,354,411,26.3
'2018-06-05 04:25:11.00',49.977,-252,-1,45.8,594.5,-407,354,411,26.3
'2018-06-05 04:25:12.00',49.976,-252,-1,45.8,594.5,-407,354,411,26.3
'2018-06-05 04:25:13.00',49.975,-253,0,45.8,594.5,-407,354,411,26.3
'2018-06-05 04:25:14.00',49.974,-253,-3,45.9,594.5,-406,354,411,26.3
'2018-06-05 04:25:15.00',49.974,-251,-3,45.9,594.5,-406,354,411,26.3
'2018-06-05 04:25:16.00',49.975,-248,-2,45.9,594.6,-406,354,409,26.3
'2018-06-05 04:25:16.99',49.975,-250,-1,45.9,594.6,-406,354,409,26.3
'2018-06-05 04:25:18.00',49.975,-247,0,45.9,594.6,-406,354,409,26.3
'2018-06-05 04:25:18.99',49.975,-251,0,45.9,594.6,-406,354,409,26.3
'2018-06-05 04:25:20.00',49.976,-248,-1,45.9,594.6,-406,354,409,26.3
'2018-06-05 04:25:21.00',49.977,-250,0,45.9,594.6,-405,354,409,26.3
'2018-06-05 04:25:22.00',49.980,-247,-3,45.9,594.6,-405,354,409,26.3
'2018-06-05 04:25:23.00',49.982,-248,0,45.9,594.7,-405,354,409,26.3
'2018-06-05 04:25:24.00',49.984,-246,-1,45.9,594.7,-405,354,409,26.3
'2018-06-05 04:25:25.00',49.987,-247,-1,45.9,594.7,-405,354,409,26.3
'2018-06-05 04:25:26.00',49.987,-250,1,45.9,594.7,-405,354,409,26.3
'2018-06-05 04:25:27.00',49.986,-251,0,45.9,594.7,-405,354,409,26.3
'2018-06-05 04:25:28.00',49.982,-247,0,45.9,594.7,-405,354,409,26.3
'2018-06-05 04:25:29.00',49.979,-254,1,45.9,594.8,-405,354,409,26.3
'2018-06-05 04:25:29.99',49.976,-252,-2,45.9,594.8,-405,354,409,26.3
'2018-06-05 04:25:31.00',49.973,-255,-2,46.0,594.8,-405,354,409,26.3
'2018-06-05 04:25:32.00',49.973,-252,-2,46.0,594.8,-405,354,409,26.3
'2018-06-05 04:25:33.00',49.974,-253,-1,46.0,594.8,-405,354,409,26.3
'2018-06-05 04:25:34.00',49.975,-251,-2,46.0,594.8,-405,354,409,26.3
'2018-06-05 04:25:35.00',49.975,-253,-2,46.0,594.8,-405,354,409,26.3
'2018-06-05 04:25:36.00',49.974,-247,0,46.0,594.8,-405,354,409,26.3
'2018-06-05 04:25:37.00',49.976,-248,-1,46.0,594.8,-405,354,409,26.3
'2018-06-05 04:25:38.00',49.977,-248,-2,46.0,594.8,-405,354,409,26.3
'2018-06-05 04:25:39.00',49.978,-247,-2,46.0,594.8,-405,354,409,26.3
'2018-06-05 04:25:40.00',49.978,-248,-2,46.0,594.9,-405,354,409,26.3
'2018-06-05 04:25:41.00',49.981,-247,-1,46.0,594.9,-405,354,409,26.3
'2018-06-05 04:25:42.00',49.983,-252,1,46.0,594.9,-405,354,410,26.3
'2018-06-05 04:25:42.99',49.984,-252,1,46.0,594.9,-405,354,410,26.3
'2018-06-05 04:25:44.00',49.984,-253,1,46.0,594.9,-406,354,410,26.3
'2018-06-05 04:25:44.99',49.984,-253,-1,46.0,594.9,-405,354,410,26.3
'2018-06-05 04:25:46.00',49.983,-250,0,46.0,595.0,-405,354,410,26.3
'2018-06-05 04:25:47.00',49.982,-251,-1,46.1,595.0,-405,354,410,26.3
'2018-06-05 04:25:48.00',49.981,-250,-1,46.1,595.0,-405,354,410,26.3
'2018-06-05 04:25:49.00',49.980,-250,0,46.1,595.0,-405,354,409,26.3
'2018-06-05 04:25:50.00',49.979,-250,-1,46.1,595.0,-405,354,409,26.3
'2018-06-05 04:25:51.00',49.978,-252,0,46.1,595.0,-405,354,409,26.3
'2018-06-05 04:25:52.00',49.977,-252,0,46.1,595.0,-405,354,409,26.3
'2018-06-05 04:25:53.00',49.976,-251,-1,46.1,595.1,-405,354,409,26.3
'2018-06-05 04:25:54.00',49.976,-250,-4,46.1,595.1,-405,354,409,26.3
'2018-06-05 04:25:55.00',49.977,-249,-3,46.1,595.1,-405,354,409,26.3
'2018-06-05 04:25:55.99',49.977,-250,-1,46.1,595.1,-405,354,409,26.3
'2018-06-05 04:25:57.00',49.977,-250,-2,46.1,595.1,-405,354,409,26.3
'2018-06-05 04:25:58.00',49.977,-250,-1,46.1,595.1,-405,354,409,26.3
'2018-06-05 04:25:59.00',49.975,-253,1,46.1,595.1,-405,354,409,26.3
'2018-06-05 04:26:00.00',49.971,-252,1,46.1,595.2,-405,354,409,26.3
'2018-06-05 04:26:01.00',49.968,-251,-1,46.1,595.2,-405,354,409,26.3
'2018-06-05 04:26:02.00',49.968,-250,-1,46.1,595.2,-405,354,409,26.3
'2018-06-05 04:26:03.00',49.968,-251,-1,46.1,595.2,-405,354,409,26.3
'2018-06-05 04:26:04.00',49.969,-253,2,46.1,595.2,-405,354,409,26.3
'2018-06-05 04:26:05.00',49.972,-254,3,46.1,595.2,-405,354,409,26.3
'2018-06-05 04:26:06.00',49.974,-254,2,46.1,595.2,-405,354,409,26.3
'2018-06-05 04:26:07.00',49.975,-253,0,46.1,595.2,-405,354,409,26.3
'2018-06-05 04:26:08.00',49.975,-251,1,46.1,595.2,-405,354,409,26.3
'2018-06-05 04:26:08.99',49.976,-250,1,46.1,595.2,-405,354,409,26.3
'2018-06-05 04:26:10.00',49.979,-251,0,46.1,595.3,-405,354,409,26.3
'2018-06-05 04:26:10.99',49.980,-252,1,46.1,595.3,-405,354,409,26.3
'2018-06-05 04:26:12.00',49.981,-253,-1,46.1,595.3,-405,354,409,26.3
'2018-06-05 04:26:13.00',49.981,-252,0,46.1,595.3,-405,354,409,26.3
'2018-06-05 04:26:14.00',49.979,-253,-3,46.2,595.3,-405,354,409,26.3
'2018-06-05 04:26:15.00',49.977,-250,-3,46.2,595.3,-405,354,409,26.3
'2018-06-05 04:26:16.00',49.975,-248,-1,46.2,595.3,-406,354,410,26.3
'2018-06-05 04:26:17.00',49.973,-248,-1,46.2,595.4,-406,354,410,26.3
'2018-06-05 04:26:18.00',49.973,-250,1,46.2,595.4,-406,354,410,26.3
'2018-06-05 04:26:19.00',49.975,-248,0,46.2,595.4,-406,354,410,26.3
'2018-06-05 04:26:20.00',49.982,-248,-1,46.2,595.4,-406,354,410,26.3
'2018-06-05 04:26:21.00',49.985,-252,1,46.2,595.4,-405,354,410,26.3
'2018-06-05 04:26:21.99',49.989,-250,0,46.2,595.4,-405,354,410,26.3
'2018-06-05 04:26:23.00',49.990,-252,-2,46.2,595.4,-405,354,408,26.3
'2018-06-05 04:26:24.00',49.992,-250,-2,46.2,595.5,-405,354,408,26.3
'2018-06-05 04:26:25.00',49.993,-247,-1,46.2,595.5,-405,354,408,26.3
'2018-06-05 04:26:26.00',49.993,-251,-2,46.2,595.5,-405,354,408,26.3
'2018-06-05 04:26:27.00',49.992,-248,-2,46.2,595.5,-405,354,408,26.3
'2018-06-05 04:26:28.00',49.986,-250,-1,46.2,595.5,-405,354,408,26.3
'2018-06-05 04:26:29.00',49.984,-249,-1,46.2,595.5,-405,354,410,26.3
'2018-06-05 04:26:30.00',49.981,-250,-2,46.2,595.5,-405,354,410,26.3
'2018-06-05 04:26:31.00',49.978,-254,1,46.2,595.5,-405,354,410,26.3
'2018-06-05 04:26:32.00',49.979,-253,-3,46.2,595.5,-405,354,410,26.3
'2018-06-05 04:26:33.00',49.981,-253,-1,46.2,595.5,-405,354,410,26.3
'2018-06-05 04:26:34.00',49.983,-251,2,46.2,595.5,-405,354,410,26.3
'2018-06-05 04:26:34.99',49.985,-253,1,46.2,595.6,-405,354,408,26.3
'2018-06-05 04:26:36.00',49.987,-250,0,46.3,595.6,-405,354,408,26.3
'2018-06-05 04:26:36.99',49.992,-252,0,46.3,595.6,-405,354,408,26.3
'2018-06-05 04:26:38.00',49.994,-252,-1,46.3,595.6,-405,354,408,26.3
'2018-06-05 04:26:39.00',49.996,-253,0,46.3,595.6,-405,354,408,26.3
'2018-06-05 04:26:40.00',49.994,-250,-1,46.3,595.6,-405,354,408,26.3
'2018-06-05 04:26:41.00',49.992,-251,0,46.3,595.6,-405,354,408,26.3
'2018-06-05 04:26:42.00',49.991,-250,-1,46.3,595.7,-405,354,409,26.3
'2018-06-05 04:26:43.00',49.990,-252,0,46.3,595.7,-405,354,409,26.3
'2018-06-05 04:26:44.00',49.989,-251,-1,46.3,595.7,-405,354,409,26.3
'2018-06-05 04:26:45.00',49.990,-251,1,46.3,595.7,-405,354,409,26.3
'2018-06-05 04:26:45.99',49.992,-252,1,46.3,595.7,-405,354,409,26.3
'2018-06-05 04:26:47.00',49.994,-252,1,46.4,595.7,-405,354,409,26.3
'2018-06-05 04:26:47.99',49.993,-250,1,46.4,595.7,-405,354,409,26.3
'2018-06-05 04:26:49.00',49.994,-250,2,46.4,595.8,-405,354,409,26.3
'2018-06-05 04:26:50.00',49.995,-251,2,46.4,595.8,-405,354,409,26.3
'2018-06-05 04:26:51.00',49.996,-252,0,46.4,595.8,-405,354,409,26.3
'2018-06-05 04:26:52.00',49.997,-252,-2,46.4,595.8,-404,354,409,26.3
'2018-06-05 04:26:53.00',49.995,-252,0,46.4,595.8,-405,354,409,26.3
'2018-06-05 04:26:54.00',49.993,-252,0,46.4,595.8,-405,354,409,26.3
'2018-06-05 04:26:55.00',49.993,-251,-1,46.4,595.8,-405,354,408,26.3
'2018-06-05 04:26:56.00',49.994,-250,1,46.4,595.8,-405,354,408,26.3
'2018-06-05 04:26:57.00',49.994,-252,0,46.4,595.8,-405,354,408,26.3
'2018-06-05 04:26:58.00',49.994,-250,-1,46.4,595.8,-405,354,408,26.3
'2018-06-05 04:26:58.99',49.995,-250,-1,46.4,595.8,-404,354,408,26.3
'2018-06-05 04:27:00.00',49.998,-251,-2,46.4,595.9,-404,354,408,26.3
'2018-06-05 04:27:01.00',49.999,-250,-1,46.4,595.9,-404,354,410,26.3
'2018-06-05 04:27:02.00',49.999,-251,-1,46.4,595.9,-404,354,410,26.3
'2018-06-05 04:27:03.00',49.999,-250,0,46.4,595.9,-404,354,410,26.3
'2018-06-05 04:27:04.00',49.999,-252,-2,46.5,595.9,-404,354,410,26.3
'2018-06-05 04:27:05.00',50.000,-252,-3,46.5,595.9,-404,354,410,26.3
'2018-06-05 04:27:06.00',50.001,-252,-2,46.5,596.0,-405,354,410,26.3
'2018-06-05 04:27:07.00',49.999,-251,-2,46.5,596.0,-405,354,410,26.3
'2018-06-05 04:27:08.00',49.998,-251,-1,46.5,596.0,-405,354,412,26.3
'2018-06-05 04:27:09.00',49.997,-250,-1,46.5,596.0,-405,354,412,26.3
'2018-06-05 04:27:10.00',49.995,-251,-3,46.6,596.0,-404,354,412,26.3
'2018-06-05 04:27:11.00',49.994,-251,-3,46.6,596.0,-405,354,412,26.3
'2018-06-05 04:27:11.99',49.991,-252,-1,46.6,596.0,-405,353,412,26.3
'2018-06-05 04:27:13.00',49.989,-251,-3,46.6,596.1,-405,353,412,26.3
'2018-06-05 04:27:13.99',49.988,-251,-1,46.6,596.1,-405,353,413,26.3
'2018-06-05 04:27:15.00',49.989,-252,-1,46.6,596.1,-405,353,413,26.3
'2018-06-05 04:27:16.00',49.991,-255,1,46.6,596.1,-405,353,413,26.3
'2018-06-05 04:27:17.00',49.993,-253,1,46.6,596.1,-405,353,413,26.3
'2018-06-05 04:27:18.00',49.995,-254,-1,46.6,596.1,-405,354,413,26.3
'2018-06-05 04:27:19.00',49.996,-253,0,46.6,596.1,-405,354,413,26.3
'2018-06-05 04:27:20.00',49.998,-255,1,46.6,596.1,-405,354,413,26.3
'2018-06-05 04:27:21.00',49.999,-253,1,46.6,596.1,-405,354,412,26.3
'2018-06-05 04:27:22.00',50.001,-254,1,46.7,596.1,-405,354,412,26.3
'2018-06-05 04:27:23.00',50.004,-253,3,46.7,596.1,-405,354,412,26.3
'2018-06-05 04:27:24.00',50.007,-251,-1,46.7,596.2,-404,354,412,26.3
'2018-06-05 04:27:24.99',50.010,-251,0,46.7,596.2,-404,354,412,26.3
'2018-06-05 04:27:26.00',50.012,-251,-3,46.7,596.2,-404,354,412,26.3
'2018-06-05 04:27:27.00',50.013,-252,-3,46.7,596.2,-404,354,413,26.3
'2018-06-05 04:27:28.00',50.015,-252,-1,46.7,596.2,-405,354,413,26.3
'2018-06-05 04:27:29.00',50.014,-250,-1,46.7,596.2,-404,354,413,26.3
'2018-06-05 04:27:30.00',50.013,-252,-2,46.7,596.3,-404,354,413,26.3
'2018-06-05 04:27:31.00',50.012,-253,2,46.7,596.3,-404,354,413,26.3
'2018-06-05 04:27:32.00',50.010,-252,0,46.8,596.3,-404,354,413,26.3
'2018-06-05 04:27:33.00',50.008,-253,0,46.8,596.3,-404,354,413,26.3
'2018-06-05 04:27:34.00',50.008,-254,0,46.8,596.3,-404,354,412,26.3
'2018-06-05 04:27:35.00',50.007,-250,0,46.8,596.3,-405,354,412,26.3
'2018-06-05 04:27:36.00',50.007,-252,0,46.8,596.3,-405,354,412,26.3
'2018-06-05 04:27:37.00',50.007,-252,-1,46.8,596.3,-405,354,412,26.3
'2018-06-05 04:27:37.99',50.008,-251,0,46.8,596.4,-405,354,412,26.3
'2018-06-05 04:27:39.00',50.010,-251,-2,46.8,596.4,-405,354,412,26.3
'2018-06-05 04:27:39.99',50.011,-250,-1,46.8,596.4,-405,354,411,26.3
'2018-06-05 04:27:41.00',50.013,-250,-2,46.8,596.4,-405,354,411,26.3
'2018-06-05 04:27:42.00',50.015,-250,-1,46.9,596.4,-405,354,411,26.3
'2018-06-05 04:27:43.00',50.017,-249,-1,46.9,596.4,-405,354,411,26.3
'2018-06-05 04:27:44.00',50.019,-250,-4,46.9,596.4,-405,354,411,26.3
'2018-06-05 04:27:45.00',50.019,-252,-1,46.9,596.4,-405,354,411,26.3
'2018-06-05 04:27:46.00',50.019,-252,1,46.9,596.4,-405,354,410,26.3
'2018-06-05 04:27:47.00',50.019,-247,-2,46.9,596.4,-404,354,410,26.3
'2018-06-05 04:27:48.00',50.020,-250,-1,46.9,596.5,-404,354,410,26.3
'2018-06-05 04:27:49.00',50.021,-250,0,46.9,596.5,-404,354,410,26.3
'2018-06-05 04:27:50.00',50.021,-250,1,46.9,596.5,-404,354,410,26.3
'2018-06-05 04:27:50.99',50.020,-250,-3,46.9,596.5,-404,354,410,26.3
'2018-06-05 04:27:52.00',50.020,-250,-1,46.9,596.5,-404,354,410,26.3
'2018-06-05 04:27:53.00',50.020,-249,-2,46.9,596.5,-404,354,411,26.3
'2018-06-05 04:27:54.00',50.019,-249,-2,47.0,596.5,-405,354,411,26.3
'2018-06-05 04:27:55.00',50.019,-252,-2,47.0,596.6,-405,354,411,26.3
'2018-06-05 04:27:56.00',50.018,-249,-1,47.0,596.6,-405,354,411,26.3
'2018-06-05 04:27:57.00',50.017,-252,-1,47.0,596.6,-405,354,411,26.3
'2018-06-05 04:27:58.00',50.017,-252,0,47.0,596.6,-405,354,411,26.3
'2018-06-05 04:27:59.00',50.017,-252,-1,47.0,596.6,-405,354,412,26.3
'2018-06-05 04:28:00.00',50.017,-253,-1,47.0,596.6,-404,354,412,26.3
'2018-06-05 04:28:01.00',50.017,-250,-1,47.0,596.6,-404,354,412,26.3
'2018-06-05 04:28:02.00',50.016,-250,-2,47.0,596.7,-404,354,412,26.3
'2018-06-05 04:28:03.00',50.013,-252,0,47.0,596.7,-404,354,412,26.3
'2018-06-05 04:28:03.99',50.017,-253,1,47.0,596.7,-404,354,412,26.3
'2018-06-05 04:28:05.00',50.019,-255,0,47.0,596.7,-404,354,412,26.3
'2018-06-05 04:28:05.99',50.020,-255,1,47.0,596.7,-404,354,412,26.3
'2018-06-05 04:28:07.00',50.020,-256,-1,47.0,596.7,-404,354,412,26.3
'2018-06-05 04:28:08.00',50.020,-255,-1,47.0,596.7,-404,354,412,26.3
'2018-06-05 04:28:09.00',50.021,-250,-1,47.0,596.7,-404,354,412,26.3
'2018-06-05 04:28:10.00',50.025,-249,-1,47.1,596.7,-404,354,412,26.3
'2018-06-05 04:28:11.00',50.028,-251,-1,47.1,596.7,-404,354,412,26.3
'2018-06-05 04:28:12.00',50.031,-251,0,47.1,596.7,-404,354,412,26.3
'2018-06-05 04:28:13.00',50.031,-252,1,47.1,596.8,-404,354,411,26.3
'2018-06-05 04:28:14.00',50.031,-250,0,47.1,596.8,-404,354,411,26.3
'2018-06-05 04:28:15.00',50.027,-250,-1,47.1,596.8,-404,354,411,26.3
'2018-06-05 04:28:16.00',50.020,-248,-3,47.1,596.8,-404,354,411,26.3
'2018-06-05 04:28:16.99',50.016,-251,-3,47.1,596.8,-404,354,411,26.3
'2018-06-05 04:28:18.00',50.012,-252,-3,47.1,596.8,-404,354,411,26.3
'2018-06-05 04:28:19.00',50.008,-249,-3,47.1,596.9,-404,354,411,26.3
'2018-06-05 04:28:20.00',50.005,-250,-1,47.1,596.9,-404,354,411,26.3
'2018-06-05 04:28:21.00',50.004,-252,-1,47.1,596.9,-404,354,411,26.3
'2018-06-05 04:28:22.00',50.002,-249,-2,47.1,596.9,-404,354,411,26.3
'2018-06-05 04:28:23.00',50.002,-250,-3,47.1,596.9,-404,354,411,26.3
'2018-06-05 04:28:24.00',50.003,-253,-1,47.1,596.9,-404,354,411,26.3
'2018-06-05 04:28:25.00',50.005,-250,0,47.1,596.9,-404,354,411,26.3
'2018-06-05 04:28:26.00',50.006,-250,-1,47.1,597.0,-404,354,412,26.3
'2018-06-05 04:28:27.00',50.008,-252,0,47.2,597.0,-404,354,412,26.3
'2018-06-05 04:28:27.99',50.009,-251,-1,47.2,597.0,-404,354,412,26.3
'2018-06-05 04:28:29.00',50.011,-253,-1,47.2,597.0,-404,354,412,26.3
'2018-06-05 04:28:29.99',50.012,-253,0,47.2,597.0,-404,354,412,26.3
'2018-06-05 04:28:31.00',50.012,-252,-3,47.2,597.0,-404,354,412,26.3
'2018-06-05 04:28:32.00',50.012,-253,-1,47.2,597.0,-404,354,412,26.3
'2018-06-05 04:28:33.00',50.011,-251,-2,47.2,597.0,-404,354,412,26.3
'2018-06-05 04:28:34.00',50.008,-252,-1,47.2,597.0,-404,354,412,26.3
'2018-06-05 04:28:35.00',50.008,-252,0,47.2,597.0,-404,354,412,26.3
'2018-06-05 04:28:36.00',50.009,-251,0,47.2,597.0,-404,353,412,26.3
'2018-06-05 04:28:37.00',50.009,-253,1,47.2,597.1,-404,353,412,26.3
'2018-06-05 04:28:38.00',50.009,-255,-1,47.2,597.1,-404,353,413,26.3
'2018-06-05 04:28:39.00',50.009,-254,1,47.2,597.1,-404,353,413,26.3
'2018-06-05 04:28:40.00',50.009,-255,1,47.2,597.1,-404,353,413,26.3
'2018-06-05 04:28:40.99',50.009,-257,2,47.2,597.1,-404,353,413,26.3
'2018-06-05 04:28:42.00',50.008,-255,2,47.2,597.1,-404,353,413,26.3
'2018-06-05 04:28:42.99',50.005,-255,0,47.2,597.1,-404,353,413,26.3
'2018-06-05 04:28:44.00',50.002,-255,1,47.2,597.2,-404,353,413,26.3
'2018-06-05 04:28:45.00',50.000,-255,0,47.2,597.2,-404,353,414,26.3
'2018-06-05 04:28:46.00',49.997,-255,1,47.2,597.2,-404,353,414,26.3
'2018-06-05 04:28:47.00',49.995,-255,2,47.2,597.2,-404,353,414,26.3
'2018-06-05 04:28:48.00',49.995,-256,1,47.2,597.2,-404,353,414,26.3
'2018-06-05 04:28:49.00',49.995,-255,3,47.2,597.2,-405,353,414,26.3
'2018-06-05 04:28:50.00',49.996,-257,3,47.2,597.2,-405,353,414,26.3
'2018-06-05 04:28:51.00',49.998,-255,3,47.3,597.3,-405,353,413,26.3
'2018-06-05 04:28:52.00',50.002,-256,1,47.3,597.3,-405,353,413,26.3
'2018-06-05 04:28:53.00',50.005,-249,-3,47.3,597.3,-405,353,413,26.3
'2018-06-05 04:28:53.99',50.006,-248,-2,47.3,597.3,-404,353,413,26.3
'2018-06-05 04:28:55.00',50.009,-249,0,47.3,597.3,-404,354,413,26.3
'2018-06-05 04:28:56.00',50.011,-250,-3,47.3,597.3,-404,354,413,26.3
'2018-06-05 04:28:57.00',50.013,-252,-1,47.3,597.3,-404,354,411,26.3
'2018-06-05 04:28:58.00',50.013,-253,-1,47.3,597.3,-404,354,411,26.3
'2018-06-05 04:28:59.00',50.014,-253,-1,47.3,597.3,-404,354,411,26.3
'2018-06-05 04:29:00.00',50.014,-253,0,47.3,597.3,-404,354,411,26.3
'2018-06-05 04:29:01.00',50.017,-253,-3,47.3,597.3,-404,353,411,26.3
'2018-06-05 04:29:02.00',50.017,-251,-1,47.3,597.4,-403,353,411,26.3
'2018-06-05 04:29:03.00',50.015,-251,-1,47.3,597.4,-403,353,411,26.3
'2018-06-05 04:29:04.00',50.014,-250,-2,47.3,597.4,-403,353,412,26.3
'2018-06-05 04:29:05.00',50.012,-252,2,47.3,597.4,-403,353,412,26.3
'2018-06-05 04:29:06.00',50.011,-252,-1,47.3,597.4,-403,353,412,26.3
'2018-06-05 04:29:06.99',50.009,-253,-1,47.4,597.4,-403,353,412,26.3
'2018-06-05 04:29:08.00',50.009,-252,-1,47.4,597.5,-403,353,412,26.3
'2018-06-05 04:29:08.99',50.009,-251,0,47.4,597.5,-403,353,412,26.3
'2018-06-05 04:29:10.00',50.010,-252,0,47.4,597.5,-403,353,412,26.3
'2018-06-05 04:29:11.00',50.011,-251,1,47.4,597.5,-403,353,411,26.3
'2018-06-05 04:29:12.00',50.011,-250,1,47.4,597.5,-403,353,411,26.3
'2018-06-05 04:29:13.00',50.011,-251,0,47.4,597.5,-403,353,411,26.3
'2018-06-05 04:29:14.00',50.012,-247,1,47.4,597.5,-403,353,411,26.3
'2018-06-05 04:29:15.00',50.013,-247,-4,47.4,597.5,-403,353,411,26.3
'2018-06-05 04:29:16.00',50.015,-247,-3,47.4,597.6,-403,353,411,26.3
'2018-06-05 04:29:17.00',50.023,-247,-2,47.4,597.6,-403,353,412,26.3
'2018-06-05 04:29:18.00',50.025,-247,-1,47.4,597.6,-403,353,412,26.3
'2018-06-05 04:29:19.00',50.026,-248,-1,47.4,597.6,-403,353,412,26.2
'2018-06-05 04:29:19.99',50.025,-248,2,47.4,597.6,-404,353,412,26.2
'2018-06-05 04:29:21.00',50.023,-249,1,47.4,597.6,-404,354,412,26.2
'2018-06-05 04:29:22.00',50.022,-251,-2,47.4,597.7,-404,354,412,26.2
'2018-06-05 04:29:23.00',50.020,-248,0,47.4,597.7,-404,354,412,26.2
'2018-06-05 04:29:24.00',50.019,-248,-2,47.4,597.7,-404,354,411,26.2
'2018-06-05 04:29:25.00',50.017,-247,-3,47.5,597.7,-403,354,411,26.2
'2018-06-05 04:29:26.00',50.013,-247,-1,47.5,597.7,-403,354,411,26.2
'2018-06-05 04:29:27.00',50.008,-250,-2,47.5,597.7,-403,353,411,26.2
'2018-06-05 04:29:28.00',50.003,-248,3,47.5,597.7,-403,353,411,26.2
'2018-06-05 04:29:29.00',50.001,-247,2,47.5,597.7,-403,353,411,26.2
'2018-06-05 04:29:30.00',50.000,-248,-2,47.5,597.7,-403,353,412,26.2
'2018-06-05 04:29:31.00',50.000,-249,1,47.5,597.7,-402,353,412,26.0
'2018-06-05 04:29:32.00',50.003,-248,-1,47.5,597.8,-403,353,412,26.0
'2018-06-05 04:29:32.99',50.008,-250,-1,47.6,597.8,-403,353,412,26.0
'2018-06-05 04:29:34.00',50.012,-250,3,47.6,597.8,-403,353,412,26.0
'2018-06-05 04:29:34.99',50.017,-251,1,47.6,597.8,-403,353,412,26.0
'2018-06-05 04:29:36.00',50.020,-254,0,47.6,597.8,-403,353,412,26.0
'2018-06-05 04:29:37.00',50.020,-250,0,47.6,597.8,-403,353,412,26.0
'2018-06-05 04:29:38.00',50.019,-251,0,47.6,597.8,-403,353,412,25.9
'2018-06-05 04:29:39.00',50.018,-250,-2,47.6,597.8,-403,353,412,25.9
'2018-06-05 04:29:40.00',50.015,-250,1,47.6,597.8,-403,353,412,25.9
'2018-06-05 04:29:41.00',50.012,-251,1,47.6,597.9,-403,353,412,25.8
'2018-06-05 04:29:42.00',50.008,-253,-1,47.6,597.9,-403,353,412,25.8
'2018-06-05 04:29:43.00',50.006,-253,2,47.6,597.9,-404,353,413,25.8
'2018-06-05 04:29:44.00',50.001,-253,0,47.6,597.9,-404,353,413,25.8
'2018-06-05 04:29:45.00',49.998,-254,1,47.6,597.9,-404,353,413,25.6
'2018-06-05 04:29:45.99',49.994,-253,0,47.6,598.0,-404,353,413,25.6
'2018-06-05 04:29:47.00',49.993,-250,0,47.6,598.0,-404,353,413,25.6
'2018-06-05 04:29:48.00',49.995,-253,13,47.6,598.0,-404,353,413,25.6
'2018-06-05 04:29:49.00',49.996,-252,-11,47.7,598.0,-404,353,412,25.6
'2018-06-05 04:29:50.00',49.998,-251,0,47.7,598.0,-404,353,412,25.6
'2018-06-05 04:29:51.00',49.999,-253,-2,47.7,598.0,-404,353,412,25.6
'2018-06-05 04:29:52.00',50.000,-251,1,47.7,598.0,-404,353,412,25.6
'2018-06-05 04:29:53.00',50.002,-253,0,47.7,598.0,-404,353,412,25.6
'2018-06-05 04:29:54.00',50.002,-254,-1,47.7,598.0,-404,353,412,25.6
'2018-06-05 04:29:55.00',50.001,-253,1,47.7,598.0,-403,353,412,25.6
'2018-06-05 04:29:56.00',49.998,-250,11,47.8,598.0,-403,353,413,25.6
'2018-06-05 04:29:56.99',49.994,-252,-1,47.8,598.1,-403,353,413,25.6
'2018-06-05 04:29:58.00',49.993,-253,0,47.8,598.1,-403,353,413,25.6
'2018-06-05 04:29:58.99',49.994,-250,-2,47.8,598.1,-403,353,413,25.7
'2018-06-05 04:30:00.00',49.999,-251,-1,47.8,598.1,-403,353,413,25.7
'2018-06-05 04:30:01.00',50.001,-248,-1,47.8,598.1,-403,353,413,25.7
'2018-06-05 04:30:02.00',50.003,-249,-2,47.8,598.1,-403,353,414,25.7
'2018-06-05 04:30:03.00',50.005,-250,-3,47.8,598.1,-404,353,414,25.7
'2018-06-05 04:30:04.00',50.005,-249,-1,47.8,598.1,-404,353,414,25.7
'2018-06-05 04:30:05.00',50.004,-247,-2,47.8,598.2,-404,353,414,25.7
'2018-06-05 04:30:06.00',50.002,-248,-1,47.8,598.2,-404,353,414,25.7
'2018-06-05 04:30:07.00',50.000,-248,-1,47.9,598.2,-404,353,414,25.7
'2018-06-05 04:30:08.00',49.998,-250,9,47.9,598.2,-404,353,412,25.7
'2018-06-05 04:30:09.00',49.994,-250,-1,47.9,598.2,-404,353,412,25.7
'2018-06-05 04:30:09.99',49.991,-249,-1,47.9,598.3,-404,353,412,25.7
'2018-06-05 04:30:11.00',49.989,-251,-1,47.9,598.3,-404,353,412,25.7
'2018-06-05 04:30:11.99',49.987,-251,-1,47.9,598.3,-404,353,412,25.7
'2018-06-05 04:30:13.00',49.986,-252,1,47.9,598.3,-404,353,412,25.7
'2018-06-05 04:30:14.00',49.986,-252,-1,47.9,598.3,-403,353,412,25.8
'2018-06-05 04:30:15.00',49.987,-250,0,47.9,598.3,-403,353,412,25.8
'2018-06-05 04:30:16.00',49.984,-248,2,47.9,598.3,-403,353,412,25.8
'2018-06-05 04:30:17.00',49.986,-249,-3,47.9,598.3,-403,353,412,25.8
'2018-06-05 04:30:18.00',49.987,-248,-2,47.9,598.3,-403,353,412,25.8
'2018-06-05 04:30:19.00',49.987,-247,-1,47.9,598.3,-403,353,412,25.8
'2018-06-05 04:30:20.00',49.987,-248,-2,47.9,598.3,-402,353,412,25.8
'2018-06-05 04:30:21.00',49.988,-247,-2,47.9,598.4,-403,353,412,25.8
'2018-06-05 04:30:22.00',49.989,-248,-3,48.0,598.4,-403,353,412,25.8
'2018-06-05 04:30:22.99',49.990,-250,-3,48.0,598.4,-403,353,412,25.8
'2018-06-05 04:30:24.00',49.990,-250,-2,48.0,598.4,-403,353,412,25.8
'2018-06-05 04:30:25.00',49.991,-249,-3,48.0,598.4,-403,353,412,25.8
'2018-06-05 04:30:26.00',49.992,-252,-1,48.0,598.4,-403,353,412,25.8
'2018-06-05 04:30:27.00',49.995,-252,-1,48.0,598.4,-403,353,412,25.8
'2018-06-05 04:30:28.00',49.999,-252,-3,48.0,598.5,-403,353,413,25.9
'2018-06-05 04:30:29.00',50.002,-252,-2,48.0,598.5,-403,353,413,25.9
'2018-06-05 04:30:30.00',50.006,-250,-1,48.0,598.5,-403,353,413,25.9
'2018-06-05 04:30:31.00',50.009,-249,-1,48.0,598.5,-403,353,413,25.9
'2018-06-05 04:30:32.00',50.012,-250,-2,48.0,598.5,-403,353,413,25.9
'2018-06-05 04:30:33.00',50.012,-248,-3,48.0,598.5,-403,353,413,25.9
'2018-06-05 04:30:34.00',50.010,-249,-3,48.1,598.6,-403,353,412,25.9
'2018-06-05 04:30:35.00',50.006,-250,-2,48.1,598.6,-403,353,412,25.9
'2018-06-05 04:30:35.99',50.001,-249,-3,48.1,598.6,-403,353,412,25.9
'2018-06-05 04:30:37.00',49.994,-250,-4,48.1,598.6,-403,353,412,25.9
'2018-06-05 04:30:37.99',49.990,-249,-3,48.1,598.6,-403,353,412,25.9
'2018-06-05 04:30:39.00',49.989,-248,-2,48.1,598.6,-403,353,412,25.9
'2018-06-05 04:30:40.00',49.990,-248,-4,48.1,598.6,-403,353,412,25.9
'2018-06-05 04:30:41.00',49.992,-248,-2,48.1,598.6,-403,353,412,25.9
'2018-06-05 04:30:42.00',49.998,-248,-1,48.1,598.6,-403,353,412,25.9
'2018-06-05 04:30:43.00',50.002,-247,-4,48.1,598.6,-403,353,412,26.0
'2018-06-05 04:30:44.00',50.006,-248,-1,48.2,598.6,-403,353,412,26.0
'2018-06-05 04:30:45.00',50.014,-250,-3,48.2,598.6,-403,353,412,26.0
'2018-06-05 04:30:46.00',50.020,-250,-1,48.2,598.7,-403,353,412,26.0
'2018-06-05 04:30:47.00',50.022,-250,1,48.2,598.7,-403,353,410,26.0
'2018-06-05 04:30:48.00',50.022,-249,-2,48.2,598.7,-403,353,410,26.0
'2018-06-05 04:30:48.99',50.021,-251,-1,48.2,598.7,-403,353,410,26.0
'2018-06-05 04:30:50.00',50.019,-251,0,48.2,598.7,-403,353,410,26.0
'2018-06-05 04:30:51.00',50.017,-250,-1,48.2,598.7,-403,353,410,26.0
'2018-06-05 04:30:52.00',50.016,-250,-3,48.2,598.7,-403,353,410,26.0
'2018-06-05 04:30:53.00',50.014,-250,-2,48.2,598.7,-403,353,410,26.0
'2018-06-05 04:30:54.00',50.011,-249,-3,48.2,598.8,-403,353,412,26.0
'2018-06-05 04:30:55.00',50.009,-249,-2,48.2,598.8,-403,353,412,26.0
'2018-06-05 04:30:56.00',50.008,-250,-3,48.2,598.8,-403,353,412,26.0
'2018-06-05 04:30:57.00',50.006,-250,-3,48.2,598.8,-403,353,412,26.0
'2018-06-05 04:30:58.00',50.005,-252,-3,48.2,598.9,-403,353,412,26.0
'2018-06-05 04:30:59.00',50.005,-250,-1,48.2,598.9,-403,353,412,26.0
'2018-06-05 04:31:00.00',50.006,-249,-2,48.2,598.9,-403,353,411,26.0
'2018-06-05 04:31:01.00',50.008,-253,-1,48.2,598.9,-403,353,411,26.0
'2018-06-05 04:31:01.99',50.011,-250,-1,48.2,598.9,-403,353,411,26.0
'2018-06-05 04:31:03.00',50.015,-253,-1,48.2,598.9,-403,353,411,26.0
'2018-06-05 04:31:03.99',50.019,-251,-1,48.2,598.9,-402,353,411,26.0
'2018-06-05 04:31:05.00',50.023,-252,-1,48.2,598.9,-402,353,411,26.0
'2018-06-05 04:31:06.00',50.025,-252,0,48.2,598.9,-402,353,411,26.0
'2018-06-05 04:31:07.00',50.024,-250,-1,48.2,598.9,-402,353,412,26.0
'2018-06-05 04:31:08.00',50.025,-250,-1,48.2,598.9,-402,353,412,26.0
'2018-06-05 04:31:09.00',50.025,-248,-3,48.3,598.9,-402,353,412,26.0
'2018-06-05 04:31:10.00',50.026,-250,-1,48.3,599.0,-402,354,412,26.0
'2018-06-05 04:31:11.00',50.026,-252,-1,48.3,599.0,-402,354,412,26.0
'2018-06-05 04:31:12.00',50.025,-252,-1,48.3,599.0,-402,354,412,26.0
'2018-06-05 04:31:13.00',50.025,-250,0,48.3,599.0,-402,354,410,26.0
'2018-06-05 04:31:14.00',50.025,-251,-1,48.3,599.0,-402,354,410,26.0
'2018-06-05 04:31:14.99',50.025,-252,-1,48.3,599.0,-402,354,410,26.0
'2018-06-05 04:31:16.00',50.025,-253,-1,48.3,599.0,-402,354,410,26.0
'2018-06-05 04:31:17.00',50.025,-252,1,48.3,599.0,-402,353,410,26.0
'2018-06-05 04:31:18.00',50.023,-254,0,48.3,599.1,-402,353,410,26.0
'2018-06-05 04:31:19.00',50.023,-254,1,48.3,599.1,-402,353,410,26.0
'2018-06-05 04:31:20.00',50.022,-248,-1,48.3,599.1,-402,353,412,26.0
'2018-06-05 04:31:21.00',50.020,-250,-1,48.3,599.1,-402,353,412,26.0
'2018-06-05 04:31:22.00',50.020,-250,-1,48.3,599.1,-402,353,412,26.0
'2018-06-05 04:31:23.00',50.020,-250,-2,48.3,599.2,-402,353,412,26.0
'2018-06-05 04:31:24.00',50.021,-248,-2,48.3,599.2,-402,353,412,26.0
'2018-06-05 04:31:25.00',50.022,-251,1,48.3,599.2,-402,353,412,26.0
'2018-06-05 04:31:26.00',50.022,-250,1,48.3,599.2,-402,353,411,26.0
'2018-06-05 04:31:27.00',50.021,-250,1,48.3,599.2,-402,353,411,26.0
'2018-06-05 04:31:27.99',50.020,-250,0,48.3,599.2,-402,353,411,26.0
'2018-06-05 04:31:29.00',50.019,-250,-1,48.3,599.2,-402,353,411,26.0
'2018-06-05 04:31:30.00',50.017,-250,-4,48.3,599.2,-402,353,411,26.0
'2018-06-05 04:31:31.00',50.017,-248,-3,48.3,599.3,-402,353,411,26.0
'2018-06-05 04:31:32.00',50.017,-249,-3,48.3,599.3,-402,353,410,26.0
'2018-06-05 04:31:33.00',50.019,-250,-2,48.3,599.3,-402,353,410,26.0
'2018-06-05 04:31:34.00',50.020,-251,-1,48.3,599.3,-402,353,410,26.0
'2018-06-05 04:31:35.00',50.022,-253,-1,48.3,599.3,-402,353,410,26.0
'2018-06-05 04:31:36.00',50.022,-253,0,48.4,599.3,-402,353,410,26.0
'2018-06-05 04:31:37.00',50.022,-252,-1,48.4,599.3,-402,353,410,26.0
'2018-06-05 04:31:38.00',50.022,-251,-1,48.4,599.3,-402,353,410,26.0
'2018-06-05 04:31:38.99',50.021,-251,-1,48.4,599.3,-402,353,411,26.0
'2018-06-05 04:31:40.00',50.020,-252,0,48.4,599.3,-402,353,411,26.0
'2018-06-05 04:31:40.99',50.020,-253,0,48.4,599.3,-402,353,411,26.0
'2018-06-05 04:31:42.00',50.019,-253,1,48.4,599.4,-402,353,411,26.0
'2018-06-05 04:31:43.00',50.018,-252,2,48.4,599.4,-402,353,411,26.0
'2018-06-05 04:31:44.00',50.019,-253,0,48.4,599.4,-402,353,411,26.0
'2018-06-05 04:31:45.00',50.017,-250,2,48.4,599.4,-402,353,411,26.0
'2018-06-05 04:31:46.00',50.017,-248,-2,48.4,599.4,-402,353,410,26.0
'2018-06-05 04:31:47.00',50.019,-248,-2,48.4,599.5,-402,353,410,26.0
'2018-06-05 04:31:48.00',50.020,-247,-1,48.4,599.5,-402,353,410,26.0
'2018-06-05 04:31:49.00',50.021,-249,-1,48.4,599.5,-402,353,410,26.0
'2018-06-05 04:31:50.00',50.022,-248,-1,48.4,599.5,-402,354,410,26.0
'2018-06-05 04:31:51.00',50.022,-251,2,48.5,599.5,-402,354,410,26.0
'2018-06-05 04:31:51.99',50.023,-251,-1,48.5,599.5,-402,354,410,26.0
'2018-06-05 04:31:53.00',50.023,-248,-1,48.5,599.5,-402,354,411,26.0
'2018-06-05 04:31:54.00',50.024,-248,0,48.5,599.5,-402,354,411,26.0
'2018-06-05 04:31:55.00',50.029,-250,-3,48.5,599.6,-402,354,411,26.0
'2018-06-05 04:31:56.00',50.034,-252,1,48.6,599.6,-402,354,411,26.0
'2018-06-05 04:31:57.00',50.039,-251,1,48.6,599.6,-402,354,411,26.0
'2018-06-05 04:31:58.00',50.039,-250,0,48.6,599.6,-402,354,411,26.0
'2018-06-05 04:31:59.00',50.038,-252,-1,48.6,599.6,-402,354,410,26.0
'2018-06-05 04:32:00.00',50.037,-253,-1,48.6,599.6,-402,354,410,26.0
'2018-06-05 04:32:01.00',50.036,-255,1,48.6,599.6,-402,354,410,26.0
'2018-06-05 04:32:02.00',50.034,-251,0,48.6,599.6,-402,354,410,26.0
'2018-06-05 04:32:03.00',50.032,-250,-1,48.6,599.6,-402,354,410,26.0
'2018-06-05 04:32:04.00',50.030,-251,-3,48.6,599.6,-402,354,410,26.0
'2018-06-05 04:32:04.99',50.028,-252,-1,48.6,599.6,-402,354,410,26.0
'2018-06-05 04:32:06.00',50.025,-252,2,48.6,599.7,-402,354,409,26.1
'2018-06-05 04:32:06.99',50.023,-251,1,48.6,599.7,-402,354,409,26.1
'2018-06-05 04:32:08.00',50.021,-250,3,48.6,599.7,-402,354,409,26.1
'2018-06-05 04:32:09.00',50.021,-248,0,48.6,599.7,-402,354,409,26.1
'2018-06-05 04:32:10.00',50.021,-252,1,48.6,599.7,-402,354,409,26.1
'2018-06-05 04:32:11.00',50.022,-250,0,48.6,599.7,-402,354,409,26.1
'2018-06-05 04:32:12.00',50.021,-247,-2,48.6,599.8,-402,354,409,26.1
'2018-06-05 04:32:13.00',50.021,-247,-3,48.6,599.8,-402,354,410,26.1
'2018-06-05 04:32:14.00',50.021,-248,2,48.6,599.8,-402,354,410,26.1
'2018-06-05 04:32:15.00',50.021,-248,-1,48.6,599.8,-402,354,410,26.1
'2018-06-05 04:32:16.00',50.021,-250,0,48.7,599.8,-402,354,410,26.1
'2018-06-05 04:32:17.00',50.021,-251,1,48.7,599.8,-401,354,410,26.1
'2018-06-05 04:32:17.99',50.023,-251,-1,48.7,599.8,-401,354,410,26.1
'2018-06-05 04:32:19.00',50.025,-248,-1,48.7,599.8,-401,354,410,26.1
'2018-06-05 04:32:20.00',50.027,-249,-1,48.7,599.9,-401,354,410,26.1
'2018-06-05 04:32:21.00',50.028,-249,-1,48.8,599.9,-401,354,410,26.1
'2018-06-05 04:32:22.00',50.026,-250,0,48.8,599.9,-402,354,410,26.1
'2018-06-05 04:32:23.00',50.024,-251,1,48.8,599.9,-402,355,410,26.1
'2018-06-05 04:32:24.00',50.020,-250,-1,48.8,599.9,-402,355,410,26.1
'2018-06-05 04:32:25.00',50.019,-251,1,48.8,600.0,-402,355,410,26.1
'2018-06-05 04:32:26.00',50.016,-251,1,48.8,600.0,-402,355,408,26.1
'2018-06-05 04:32:27.00',50.014,-251,0,48.8,600.0,-402,355,408,26.1
'2018-06-05 04:32:28.00',50.013,-251,0,48.8,600.0,-402,355,408,26.1
'2018-06-05 04:32:29.00',50.012,-254,-1,48.8,600.0,-402,355,408,26.1
'2018-06-05 04:32:30.00',50.011,-252,3,48.8,600.0,-401,355,408,26.1
'2018-06-05 04:32:30.99',50.009,-253,1,48.9,600.0,-401,355,408,26.1
'2018-06-05 04:32:32.00',50.008,-253,1,48.9,600.0,-401,355,409,26.1
'2018-06-05 04:32:32.99',50.006,-254,0,48.9,600.0,-401,355,409,26.1
'2018-06-05 04:32:34.00',50.006,-255,0,48.9,600.0,-402,355,409,26.1
'2018-06-05 04:32:35.00',50.007,-253,1,48.9,600.0,-402,355,409,26.1
'2018-06-05 04:32:36.00',50.008,-254,1,48.9,600.1,-402,355,409,26.1
'2018-06-05 04:32:37.00',50.009,-252,2,48.9,600.1,-402,355,409,26.1
'2018-06-05 04:32:38.00',50.010,-253,2,48.9,600.1,-402,355,409,26.1
'2018-06-05 04:32:39.00',50.011,-254,1,48.9,600.1,-402,355,409,26.1
'2018-06-05 04:32:40.00',50.011,-252,1,48.9,600.1,-402,355,409,26.1
'2018-06-05 04:32:41.00',50.011,-251,1,48.9,600.1,-402,355,409,26.1
'2018-06-05 04:32:42.00',50.011,-251,0,48.9,600.1,-401,355,409,26.1
'2018-06-05 04:32:43.00',50.011,-250,1,48.9,600.2,-401,354,409,26.1
'2018-06-05 04:32:43.99',50.011,-249,0,48.9,600.2,-401,354,409,26.1
'2018-06-05 04:32:45.00',50.011,-250,-1,48.9,600.2,-401,354,409,26.1
'2018-06-05 04:32:46.00',50.012,-251,0,48.9,600.2,-401,354,408,26.1
'2018-06-05 04:32:47.00',50.013,-250,-1,49.0,600.2,-401,354,408,26.1
'2018-06-05 04:32:48.00',50.014,-251,1,49.0,600.2,-401,354,408,26.1
'2018-06-05 04:32:49.00',50.015,-252,2,49.0,600.2,-401,354,408,26.1
'2018-06-05 04:32:50.00',50.016,-250,3,49.0,600.3,-401,354,408,26.1
'2018-06-05 04:32:51.00',50.016,-249,1,49.0,600.3,-401,354,408,26.1
'2018-06-05 04:32:52.00',50.016,-251,1,49.0,600.3,-401,354,409,26.1
'2018-06-05 04:32:53.00',50.015,-250,-1,49.0,600.3,-401,354,409,26.1
'2018-06-05 04:32:54.00',50.015,-249,-1,49.0,600.3,-401,354,409,26.1
'2018-06-05 04:32:55.00',50.012,-248,-1,49.0,600.3,-401,354,409,26.1
'2018-06-05 04:32:56.00',50.010,-248,-1,49.0,600.3,-401,354,409,26.1
'2018-06-05 04:32:56.99',50.008,-249,0,49.0,600.3,-401,354,409,26.2
'2018-06-05 04:32:58.00',50.005,-250,0,49.0,600.3,-401,354,409,26.2
'2018-06-05 04:32:58.99',50.005,-250,-1,49.0,600.3,-401,354,410,26.2
'2018-06-05 04:33:00.00',50.005,-250,1,49.0,600.4,-401,354,410,26.2
'2018-06-05 04:33:01.00',50.005,-251,1,49.0,600.4,-401,354,410,26.2
'2018-06-05 04:33:02.00',50.006,-248,1,49.1,600.4,-401,354,410,26.2
'2018-06-05 04:33:03.00',50.007,-252,1,49.2,600.4,-401,354,410,26.2
'2018-06-05 04:33:04.00',50.008,-252,-1,49.2,600.4,-401,354,410,26.2
'2018-06-05 04:33:05.00',50.007,-253,0,49.2,600.4,-401,354,409,26.2
'2018-06-05 04:33:06.00',50.005,-249,0,49.2,600.4,-401,354,409,26.2
'2018-06-05 04:33:07.00',50.003,-251,0,49.2,600.4,-400,354,409,26.2
'2018-06-05 04:33:07.99',50.002,-252,0,49.2,600.5,-400,354,409,26.2
'2018-06-05 04:33:09.00',50.002,-252,1,49.2,600.5,-400,354,409,26.2
'2018-06-05 04:33:09.99',50.004,-252,0,49.2,600.5,-400,354,409,26.2
'2018-06-05 04:33:11.00',50.008,-252,0,49.2,600.5,-400,354,409,26.2
'2018-06-05 04:33:12.00',50.010,-250,1,49.2,600.5,-400,354,408,26.2
'2018-06-05 04:33:13.00',50.012,-251,0,49.2,600.6,-400,354,408,26.2
'2018-06-05 04:33:14.00',50.014,-252,0,49.2,600.6,-400,354,408,26.2
'2018-06-05 04:33:15.00',50.017,-251,0,49.2,600.6,-400,354,408,26.2
'2018-06-05 04:33:16.00',50.017,-250,-1,49.2,600.6,-400,354,408,26.2
'2018-06-05 04:33:17.00',50.016,-250,-2,49.2,600.6,-400,354,408,26.2
'2018-06-05 04:33:18.00',50.015,-250,-3,49.2,600.6,-401,354,410,26.2
'2018-06-05 04:33:19.00',50.013,-250,-3,49.2,600.6,-401,354,410,26.2
'2018-06-05 04:33:20.00',50.012,-250,-3,49.2,600.6,-400,354,410,26.2
'2018-06-05 04:33:20.99',50.011,-250,-3,49.2,600.6,-400,354,410,26.2
'2018-06-05 04:33:22.00',50.011,-250,1,49.2,600.7,-400,354,410,26.2
'2018-06-05 04:33:23.00',50.012,-251,-1,49.2,600.7,-400,354,410,26.2
'2018-06-05 04:33:24.00',50.014,-251,0,49.2,600.7,-400,354,407,26.2
'2018-06-05 04:33:25.00',50.016,-251,0,49.2,600.7,-400,354,407,26.2
'2018-06-05 04:33:26.00',50.016,-253,-1,49.2,600.8,-400,354,407,26.2
'2018-06-05 04:33:27.00',50.015,-250,-1,49.2,600.8,-400,354,407,26.2
'2018-06-05 04:33:28.00',50.013,-251,-1,49.2,600.8,-400,354,407,26.2
'2018-06-05 04:33:29.00',50.013,-250,-1,49.3,600.8,-400,354,407,26.2
'2018-06-05 04:33:30.00',50.014,-250,-1,49.3,600.8,-400,354,407,26.2
'2018-06-05 04:33:31.00',50.016,-252,-1,49.3,600.8,-400,354,407,26.2
'2018-06-05 04:33:32.00',50.023,-250,0,49.3,600.8,-400,354,407,26.2
'2018-06-05 04:33:33.00',50.029,-252,0,49.3,600.8,-400,354,407,26.2
'2018-06-05 04:33:33.99',50.034,-248,0,49.3,600.8,-400,355,407,26.2
'2018-06-05 04:33:35.00',50.036,-248,0,49.3,600.8,-400,355,407,26.2
'2018-06-05 04:33:35.99',50.036,-247,-2,49.3,600.8,-400,355,407,26.2
'2018-06-05 04:33:37.00',50.035,-248,-3,49.3,600.9,-400,355,408,26.2
'2018-06-05 04:33:38.00',50.033,-250,0,49.3,600.9,-400,355,408,26.2
'2018-06-05 04:33:39.00',50.031,-247,-1,49.3,600.9,-400,355,408,26.2
'2018-06-05 04:33:40.00',50.031,-249,-1,49.3,600.9,-400,355,408,26.2
'2018-06-05 04:33:41.00',50.030,-250,-1,49.3,600.9,-400,355,408,26.2
'2018-06-05 04:33:42.00',50.032,-252,-3,49.3,600.9,-400,355,408,26.2
'2018-06-05 04:33:43.00',50.032,-254,0,49.3,600.9,-400,355,409,26.2
'2018-06-05 04:33:44.00',50.032,-253,1,49.3,600.9,-401,355,409,26.2
'2018-06-05 04:33:45.00',50.031,-252,1,49.3,600.9,-401,355,409,26.2
'2018-06-05 04:33:46.00',50.030,-253,0,49.3,601.0,-401,355,409,26.2
'2018-06-05 04:33:46.99',50.031,-251,0,49.3,601.0,-401,354,409,26.2
'2018-06-05 04:33:48.00',50.031,-253,-1,49.3,601.0,-401,354,409,26.2
'2018-06-05 04:33:49.00',50.033,-254,-1,49.3,601.0,-401,354,409,26.2
'2018-06-05 04:33:50.00',50.034,-250,-1,49.3,601.0,-401,354,409,26.2
'2018-06-05 04:33:51.00',50.035,-251,-1,49.3,601.1,-401,354,409,26.2
'2018-06-05 04:33:52.00',50.037,-250,-1,49.3,601.1,-401,354,409,26.2
'2018-06-05 04:33:53.00',50.038,-251,1,49.3,601.1,-401,355,409,26.2
'2018-06-05 04:33:54.00',50.037,-252,-1,49.3,601.1,-401,355,409,26.2
'2018-06-05 04:33:55.00',50.035,-250,-3,49.3,601.1,-401,355,409,26.2
'2018-06-05 04:33:56.00',50.032,-252,-3,49.3,601.1,-401,355,409,26.2
'2018-06-05 04:33:57.00',50.030,-250,-2,49.3,601.1,-401,355,409,26.2
'2018-06-05 04:33:58.00',50.028,-253,-1,49.3,601.1,-401,355,409,26.2
'2018-06-05 04:33:59.00',50.026,-252,-2,49.4,601.2,-401,355,409,26.2
'2018-06-05 04:33:59.99',50.025,-251,-1,49.4,601.2,-401,355,409,26.2
'2018-06-05 04:34:01.00',50.026,-252,1,49.4,601.2,-401,355,409,26.2
'2018-06-05 04:34:01.99',50.027,-253,-1,49.4,601.2,-401,355,409,26.2
'2018-06-05 04:34:03.00',50.028,-255,1,49.4,601.2,-401,355,409,26.2
'2018-06-05 04:34:04.00',50.030,-255,0,49.4,601.2,-401,355,409,26.2
'2018-06-05 04:34:05.00',50.031,-251,-1,49.4,601.2,-401,355,409,26.2
'2018-06-05 04:34:06.00',50.030,-251,-1,49.4,601.2,-401,355,409,26.2
'2018-06-05 04:34:07.00',50.029,-249,-1,49.4,601.2,-401,355,409,26.3
'2018-06-05 04:34:08.00',50.029,-250,0,49.4,601.2,-401,355,409,26.3
'2018-06-05 04:34:09.00',50.028,-253,-1,49.4,601.2,-400,355,407,26.3
'2018-06-05 04:34:10.00',50.026,-253,-1,49.4,601.3,-400,355,407,26.3
'2018-06-05 04:34:11.00',50.025,-249,-1,49.4,601.3,-400,355,407,26.3
'2018-06-05 04:34:12.00',50.025,-249,-1,49.4,601.3,-400,355,407,26.3
'2018-06-05 04:34:12.99',50.025,-248,-3,49.4,601.3,-400,355,407,26.3
'2018-06-05 04:34:14.00',50.025,-249,-3,49.5,601.4,-400,355,407,26.3
'2018-06-05 04:34:15.00',50.027,-250,1,49.5,601.4,-400,355,407,26.3
'2018-06-05 04:34:16.00',50.029,-253,-1,49.5,601.4,-400,355,408,26.3
'2018-06-05 04:34:17.00',50.030,-253,-1,49.5,601.4,-400,355,408,26.3
'2018-06-05 04:34:18.00',50.031,-250,0,49.5,601.4,-400,355,408,26.3
'2018-06-05 04:34:19.00',50.031,-250,0,49.5,601.4,-400,355,408,26.3
'2018-06-05 04:34:20.00',50.031,-251,0,49.5,601.4,-400,355,408,26.3
'2018-06-05 04:34:21.00',50.032,-248,0,49.5,601.4,-400,355,408,26.3
'2018-06-05 04:34:22.00',50.030,-250,0,49.6,601.4,-400,355,407,26.3
'2018-06-05 04:34:23.00',50.025,-253,-1,49.6,601.5,-400,355,407,26.3
'2018-06-05 04:34:24.00',50.023,-252,0,49.6,601.5,-400,355,407,26.3
'2018-06-05 04:34:25.00',50.019,-251,-1,49.6,601.5,-400,355,407,26.3
'2018-06-05 04:34:25.99',50.017,-251,-1,49.6,601.5,-400,355,407,26.3
'2018-06-05 04:34:27.00',50.016,-250,-1,49.6,601.5,-400,355,407,26.3
'2018-06-05 04:34:27.99',50.020,-254,-1,49.6,601.6,-400,355,407,26.3
'2018-06-05 04:34:29.00',50.022,-253,0,49.6,601.6,-400,355,410,26.3
'2018-06-05 04:34:30.00',50.025,-254,0,49.6,601.6,-400,355,410,26.3
'2018-06-05 04:34:31.00',50.028,-254,1,49.6,601.6,-400,355,410,26.3
'2018-06-05 04:34:32.00',50.029,-253,0,49.6,601.6,-400,355,410,26.3
'2018-06-05 04:34:33.00',50.030,-252,-2,49.6,601.6,-400,354,410,26.3
'2018-06-05 04:34:34.00',50.031,-252,-2,49.6,601.6,-400,354,410,26.3
'2018-06-05 04:34:35.00',50.030,-252,0,49.6,601.6,-400,354,410,26.3
'2018-06-05 04:34:36.00',50.029,-253,-1,49.6,601.6,-401,354,410,26.3
'2018-06-05 04:34:37.00',50.028,-250,-1,49.6,601.6,-401,354,410,26.3
'2018-06-05 04:34:38.00',50.026,-250,-2,49.6,601.7,-401,354,410,26.3
'2018-06-05 04:34:38.99',50.025,-250,-3,49.6,601.7,-401,354,410,26.3
'2018-06-05 04:34:40.00',50.024,-252,-2,49.6,601.7,-401,354,410,26.3
'2018-06-05 04:34:41.00',50.023,-251,-1,49.7,601.7,-401,354,410,26.3
'2018-06-05 04:34:42.00',50.022,-251,0,49.7,601.7,-401,354,409,26.3
'2018-06-05 04:34:43.00',50.022,-252,-1,49.7,601.7,-401,354,409,26.3
'2018-06-05 04:34:44.00',50.025,-253,0,49.7,601.7,-401,354,409,26.3
'2018-06-05 04:34:45.00',50.030,-252,-1,49.7,601.7,-401,354,409,26.3
'2018-06-05 04:34:46.00',50.034,-251,-1,49.8,601.7,-400,355,409,26.3
'2018-06-05 04:34:47.00',50.038,-252,-1,49.8,601.8,-400,355,409,26.3
'2018-06-05 04:34:48.00',50.041,-250,0,49.8,601.8,-400,355,409,26.3
'2018-06-05 04:34:49.00',50.042,-249,-3,49.8,601.8,-400,355,408,26.3
'2018-06-05 04:34:49.99',50.044,-248,-3,49.8,601.8,-400,355,408,26.3
'2018-06-05 04:34:51.00',50.045,-250,0,49.8,601.9,-400,355,408,26.3
'2018-06-05 04:34:51.99',50.045,-250,2,49.8,601.9,-400,355,408,26.3
'2018-06-05 04:34:53.00',50.043,-248,-1,49.8,601.9,-400,355,408,26.3
'2018-06-05 04:34:54.00',50.041,-251,0,49.8,601.9,-400,355,408,26.3
'2018-06-05 04:34:55.00',50.035,-250,0,49.8,601.9,-400,355,408,26.3
'2018-06-05 04:34:56.00',50.032,-253,-1,49.9,601.9,-400,355,409,26.3
'2018-06-05 04:34:57.00',50.028,-253,-1,49.9,601.9,-400,355,409,26.3
'2018-06-05 04:34:58.00',50.026,-250,0,49.9,601.9,-400,355,409,26.3
'2018-06-05 04:34:59.00',50.024,-253,0,49.9,601.9,-400,355,409,26.3
'2018-06-05 04:35:00.00',50.025,-256,1,49.9,602.0,-400,355,409,26.3
'2018-06-05 04:35:01.00',50.024,-253,1,49.9,602.0,-400,355,409,26.3
'2018-06-05 04:35:02.00',50.026,-255,-1,49.9,602.0,-400,355,409,26.3
'2018-06-05 04:35:02.99',50.029,-250,-1,49.9,602.0,-400,355,409,26.3
'2018-06-05 04:35:04.00',50.032,-253,-2,49.9,602.0,-400,355,409,26.3
'2018-06-05 04:35:04.99',50.034,-251,-3,49.9,602.0,-400,355,409,26.3
'2018-06-05 04:35:06.00',50.035,-251,1,49.9,602.0,-400,355,409,26.3
'2018-06-05 04:35:07.00',50.036,-250,1,49.9,602.0,-400,355,409,26.3
'2018-06-05 04:35:08.00',50.040,-250,0,49.9,602.0,-400,355,409,26.3
'2018-06-05 04:35:09.00',50.040,-248,-2,49.9,602.0,-400,355,407,26.3
'2018-06-05 04:35:10.00',50.040,-250,-1,49.9,602.1,-400,355,407,26.3
'2018-06-05 04:35:11.00',50.039,-253,0,50.0,602.1,-400,355,407,26.3
'2018-06-05 04:35:12.00',50.038,-252,0,50.0,602.1,-400,355,407,26.3
'2018-06-05 04:35:13.00',50.036,-138,-6,50.0,602.1,-400,355,407,26.3
'2018-06-05 04:35:14.00',50.033,0,1,50.0,602.0,-359,355,407,26.3
'2018-06-05 04:35:15.00',50.032,0,2,50.0,601.8,-359,355,57,26.3
'2018-06-05 04:35:15.99',50.032,0,2,50.0,601.7,-359,355,57,26.3
'2018-06-05 04:35:17.00',50.031,0,-1,50.0,601.7,-359,355,57,26.3
'2018-06-05 04:35:18.00',50.030,3,-2,50.0,601.7,-359,355,57,26.3
'2018-06-05 04:35:19.00',50.027,3,-2,50.0,601.7,-359,355,57,26.3
'2018-06-05 04:35:20.00',50.024,1,1,50.0,601.7,-359,355,57,26.3
'2018-06-05 04:35:21.00',50.017,0,2,50.0,601.7,-279,355,59,26.3
'2018-06-05 04:35:22.00',50.013,0,1,50.0,601.5,-156,355,59,26.3
'2018-06-05 04:35:23.00',50.010,0,-1,50.0,601.4,-151,355,59,26.3
'2018-06-05 04:35:24.00',50.009,0,1,50.0,601.0,-151,355,59,26.3
'2018-06-05 04:35:25.00',50.009,0,1,50.0,601.0,9,355,59,26.3
'2018-06-05 04:35:26.00',50.008,-2,1,50.0,601.0,11,355,59,26.3
'2018-06-05 04:35:27.00',50.007,-2,0,50.0,600.8,11,355,59,26.3
'2018-06-05 04:35:28.00',50.007,-3,0,50.0,600.8,11,355,59,26.3
'2018-06-05 04:35:28.99',50.007,-3,2,50.0,600.8,11,355,59,26.3
'2018-06-05 04:35:30.00',50.009,0,1,50.0,600.8,11,355,59,26.3
'2018-06-05 04:35:30.99',50.011,-1,2,50.0,600.8,11,355,59,26.3
'2018-06-05 04:35:32.00',50.014,0,2,50.0,600.8,11,355,59,26.3
'2018-06-05 04:35:33.00',50.018,1,0,50.0,600.8,11,355,59,26.3
'2018-06-05 04:35:34.00',50.020,2,-1,50.0,600.8,11,355,57,26.3
'2018-06-05 04:35:35.00',50.022,2,-1,50.0,600.7,11,355,57,26.3
'2018-06-05 04:35:36.00',50.024,-2,1,50.0,600.7,11,355,57,26.3
'2018-06-05 04:35:37.00',50.025,-3,1,50.0,600.6,11,355,57,26.3
'2018-06-05 04:35:38.00',50.026,-1,1,50.0,600.6,11,356,57,26.3
'2018-06-05 04:35:39.00',50.026,1,-1,50.0,600.6,11,356,57,26.3
'2018-06-05 04:35:40.00',50.026,1,-3,50.0,600.6,11,356,54,26.3
'2018-06-05 04:35:41.00',50.025,2,-3,50.0,600.6,11,356,54,26.3
'2018-06-05 04:35:41.99',50.024,2,-1,50.0,600.6,11,356,54,26.3
'2018-06-05 04:35:43.00',50.024,-2,-1,50.0,600.6,11,356,54,26.3
'2018-06-05 04:35:44.00',50.023,-2,-1,50.0,600.6,11,356,54,26.3
'2018-06-05 04:35:45.00',50.021,-2,-1,50.0,600.6,11,356,54,26.3
'2018-06-05 04:35:46.00',50.019,-2,-1,50.0,600.6,11,356,54,26.3
'2018-06-05 04:35:47.00',50.016,0,-1,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:48.00',50.015,0,0,50.0,600.5,10,356,54,26.3
'2018-06-05 04:35:49.00',50.015,0,-2,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:50.00',50.014,0,-1,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:51.00',50.013,0,-1,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:52.00',50.014,0,0,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:53.00',50.020,-2,0,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:54.00',50.026,-3,0,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:54.99',50.032,0,-2,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:56.00',50.039,2,-3,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:56.99',50.042,1,-1,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:58.00',50.044,-1,0,50.0,600.5,11,356,54,26.3
'2018-06-05 04:35:59.00',50.046,0,-2,50.0,600.5,11,356,54,26.3
'2018-06-05 04:36:00.00',50.047,2,-2,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:01.00',50.048,0,-2,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:02.00',50.048,-2,-1,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:03.00',50.046,0,-1,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:04.00',50.042,-1,0,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:05.00',50.036,-2,0,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:06.00',50.031,0,1,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:07.00',50.027,-1,0,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:07.99',50.026,1,-1,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:09.00',50.027,2,-1,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:10.00',50.029,1,-1,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:11.00',50.031,-1,1,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:12.00',50.032,1,1,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:13.00',50.034,2,-1,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:14.00',50.038,2,-1,50.0,600.4,10,356,54,26.3
'2018-06-05 04:36:15.00',50.035,-1,0,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:16.00',50.034,0,-1,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:17.00',50.030,-1,1,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:18.00',50.026,0,0,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:19.00',50.024,0,-1,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:20.00',50.025,0,1,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:20.99',50.028,-2,0,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:22.00',50.030,-4,0,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:23.00',50.032,1,-1,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:24.00',50.033,0,-1,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:25.00',50.035,0,-2,50.0,600.4,11,356,54,26.3
'2018-06-05 04:36:26.00',50.034,-1,1,50.0,600.3,11,356,54,26.3
'2018-06-05 04:36:27.00',50.032,0,0,50.0,600.3,11,356,54,26.3
'2018-06-05 04:36:28.00',50.028,1,-1,50.0,600.3,11,356,54,26.3
'2018-06-05 04:36:29.00',50.023,2,-2,50.0,600.3,11,356,54,26.3
'2018-06-05 04:36:30.00',50.018,2,-3,50.0,600.3,11,356,54,26.3
'2018-06-05 04:36:31.00',50.017,-2,-1,50.0,600.3,11,356,55,26.3
'2018-06-05 04:36:31.99',50.012,3,-1,50.0,600.3,11,356,55,26.3
'2018-06-05 04:36:33.00',50.011,2,-3,50.0,600.3,11,356,55,26.3
'2018-06-05 04:36:33.99',50.011,3,-2,50.0,600.3,11,356,55,26.3
'2018-06-05 04:36:35.00',50.015,2,1,50.0,600.3,11,356,55,26.3
'2018-06-05 04:36:36.00',50.020,2,-1,50.0,600.3,11,356,55,26.3
'2018-06-05 04:36:37.00',50.024,0,1,50.0,600.3,11,356,58,26.3
'2018-06-05 04:36:38.00',50.028,0,0,50.0,600.3,11,356,58,26.3
'2018-06-05 04:36:39.00',50.030,2,0,50.0,600.3,11,356,58,26.3
'2018-06-05 04:36:40.00',50.031,2,-1,50.0,600.3,11,356,58,26.3
'2018-06-05 04:36:41.00',50.033,3,-2,50.0,600.3,11,356,58,26.3
'2018-06-05 04:36:42.00',50.035,-1,-1,50.0,600.3,11,356,58,26.3
'2018-06-05 04:36:43.00',50.035,-2,0,50.0,600.3,11,356,58,26.3
'2018-06-05 04:36:44.00',50.035,1,0,50.0,600.3,11,356,56,26.3
'2018-06-05 04:36:44.99',50.032,0,-1,50.0,600.3,11,356,56,26.3
'2018-06-05 04:36:46.00',50.028,-2,-1,50.0,600.3,11,356,56,26.3
'2018-06-05 04:36:47.00',50.024,-2,2,50.0,600.3,11,356,56,26.3
'2018-06-05 04:36:48.00',50.019,-3,2,50.0,600.3,11,356,56,26.3
'2018-06-05 04:36:49.00',50.017,-3,1,50.0,600.3,11,356,56,26.3
'2018-06-05 04:36:50.00',50.015,-3,-1,50.0,600.3,10,356,55,26.3
'2018-06-05 04:36:51.00',50.014,-2,-2,50.0,600.3,10,356,55,26.3
'2018-06-05 04:36:52.00',50.015,-2,0,50.0,600.3,10,356,55,26.3
'2018-06-05 04:36:53.00',50.016,1,-1,50.0,600.3,10,356,55,26.3
'2018-06-05 04:36:54.00',50.019,0,-2,50.0,600.3,10,356,55,26.3
'2018-06-05 04:36:55.00',50.021,-2,1,50.0,600.3,10,356,55,26.3
'2018-06-05 04:36:56.00',50.022,2,-2,50.0,600.3,10,356,55,26.3
'2018-06-05 04:36:57.00',50.025,-1,0,50.0,600.3,10,356,55,26.3
'2018-06-05 04:36:57.99',50.026,-2,0,50.0,600.3,10,356,55,26.3
'2018-06-05 04:36:59.00',50.026,2,-1,50.0,600.3,10,356,55,26.3
'2018-06-05 04:36:59.99',50.029,2,-1,50.0,600.3,10,356,55,26.3
'2018-06-05 04:37:01.00',50.032,2,-2,50.0,600.3,10,356,55,26.3
'2018-06-05 04:37:02.00',50.032,-2,-1,49.9,600.3,10,356,56,26.3
'2018-06-05 04:37:03.00',50.032,-1,-1,49.9,600.3,10,356,56,26.3
'2018-06-05 04:37:04.00',50.031,0,-1,49.9,600.3,10,356,56,26.3
'2018-06-05 04:37:05.00',50.030,0,-2,49.9,600.2,11,356,56,26.3
'2018-06-05 04:37:06.00',50.029,0,-2,49.9,600.2,11,356,56,26.3
'2018-06-05 04:37:07.00',50.026,-1,-1,49.9,600.2,11,356,56,26.3
'2018-06-05 04:37:08.00',50.025,-1,1,49.9,600.2,11,356,55,26.3
'2018-06-05 04:37:09.00',50.025,0,1,49.9,600.2,11,356,55,26.3
'2018-06-05 04:37:10.00',50.025,2,-1,49.9,600.2,11,356,55,26.3
'2018-06-05 04:37:10.99',50.026,1,-1,49.9,600.2,11,356,55,26.3
'2018-06-05 04:37:12.00',50.027,3,0,49.9,600.2,11,356,55,26.3
'2018-06-05 04:37:13.00',50.028,2,1,49.9,600.2,11,356,55,26.3
'2018-06-05 04:37:14.00',50.027,0,0,49.9,600.2,11,356,55,26.3
'2018-06-05 04:37:15.00',50.026,0,1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:16.00',50.026,1,-2,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:17.00',50.026,1,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:18.00',50.025,0,-3,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:19.00',50.024,0,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:20.00',50.024,-3,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:21.00',50.024,-2,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:22.00',50.023,-2,0,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:23.00',50.022,-2,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:23.99',50.023,1,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:25.00',50.025,0,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:25.99',50.026,-2,-3,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:27.00',50.027,0,0,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:28.00',50.029,-2,0,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:29.00',50.030,1,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:30.00',50.033,3,-3,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:31.00',50.032,2,-3,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:32.00',50.033,-2,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:33.00',50.035,-1,0,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:34.00',50.036,2,-3,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:35.00',50.036,1,-2,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:36.00',50.034,-1,-2,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:36.99',50.034,-2,-3,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:38.00',50.033,-2,1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:39.00',50.031,-3,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:40.00',50.028,1,0,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:41.00',50.026,1,-3,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:42.00',50.024,2,-2,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:43.00',50.021,-2,-4,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:44.00',50.021,1,-3,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:45.00',50.020,-2,0,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:46.00',50.022,-3,-1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:47.00',50.023,-2,1,49.9,600.2,10,356,55,26.3
'2018-06-05 04:37:48.00',50.025,0,-1,49.9,600.2,10,356,55,26.2
'2018-06-05 04:37:49.00',50.026,-1,-2,49.9,600.2,10,356,55,26.2
'2018-06-05 04:37:49.99',50.026,-2,-3,49.9,600.2,10,356,55,26.2
'2018-06-05 04:37:51.00',50.028,-2,-1,49.9,600.2,10,356,56,26.2
'2018-06-05 04:37:51.99',50.029,-3,-1,49.9,600.2,10,356,56,26.2
'2018-06-05 04:37:53.00',50.028,-2,-1,49.9,600.2,10,356,56,26.2
'2018-06-05 04:37:54.00',50.026,0,-1,49.9,600.2,10,356,56,26.2
'2018-06-05 04:37:55.00',50.022,-1,-4,49.9,600.2,10,356,56,26.2
'2018-06-05 04:37:56.00',50.020,0,0,49.9,600.2,10,356,56,26.2
'2018-06-05 04:37:57.00',50.017,1,-2,49.9,600.2,10,356,55,26.2
'2018-06-05 04:37:58.00',50.017,1,-1,49.9,600.2,10,356,55,26.2
'2018-06-05 04:37:59.00',50.020,-2,1,49.9,600.2,10,356,55,26.2
'2018-06-05 04:38:00.00',50.022,0,0,49.9,600.2,10,356,55,26.2
'2018-06-05 04:38:00.99',50.023,0,-1,49.9,600.2,10,356,55,26.2
'2018-06-05 04:38:02.00',50.025,-2,-3,49.9,600.2,10,356,55,26.2
'2018-06-05 04:38:02.99',50.026,2,-2,49.9,600.2,10,356,55,26.2
'2018-06-05 04:38:04.00',50.026,2,-3,49.9,600.2,10,356,56,26.2
'2018-06-05 04:38:05.00',50.027,-2,-2,49.9,600.2,10,356,56,26.2
'2018-06-05 04:38:06.00',50.025,-3,-2,49.9,600.2,10,356,56,26.2
'2018-06-05 04:38:07.00',50.019,-3,-2,49.9,600.2,10,356,56,26.2
'2018-06-05 04:38:08.00',50.017,0,-1,49.9,600.2,10,356,56,26.2
'2018-06-05 04:38:09.00',50.015,0,-2,49.9,600.2,10,356,56,26.2
'2018-06-05 04:38:10.00',50.016,-1,-1,49.9,600.2,10,356,55,26.2
'2018-06-05 04:38:11.00',50.018,-1,-1,49.9,600.2,10,356,55,26.2
'2018-06-05 04:38:12.00',50.020,0,0,49.9,600.2,10,356,55,26.2
'2018-06-05 04:38:13.00',50.021,-1,-1,49.9,600.2,10,356,55,26.2
'2018-06-05 04:38:13.99',50.022,-1,0,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:15.00',50.023,-3,1,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:16.00',50.024,-1,-1,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:17.00',50.024,2,-2,49.9,600.2,9,357,55,26.2
'2018-06-05 04:38:18.00',50.023,0,-3,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:19.00',50.022,0,-1,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:20.00',50.019,0,0,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:21.00',50.016,2,-1,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:22.00',50.015,0,0,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:23.00',50.015,1,-1,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:24.00',50.017,0,0,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:25.00',50.023,0,-3,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:26.00',50.025,1,-1,49.9,600.2,10,357,55,26.2
'2018-06-05 04:38:26.99',50.027,2,-2,49.9,600.2,9,356,55,26.2
'2018-06-05 04:38:28.00',50.028,-2,-3,49.9,600.1,9,356,55,26.2
'2018-06-05 04:38:28.99',50.029,-2,-1,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:30.00',50.031,-2,-1,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:31.00',50.032,-1,-2,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:32.00',50.031,-2,-1,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:33.00',50.030,-2,2,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:34.00',50.026,-3,2,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:35.00',50.024,-2,-1,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:36.00',50.022,-2,-2,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:37.00',50.018,-2,-3,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:38.00',50.016,0,-2,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:39.00',50.013,1,-1,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:39.99',50.012,1,-2,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:41.00',50.013,2,-2,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:42.00',50.018,1,-2,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:43.00',50.022,-2,-1,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:44.00',50.025,-3,1,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:45.00',50.028,-2,1,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:46.00',50.027,-4,-3,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:47.00',50.024,-1,-1,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:48.00',50.022,1,0,49.9,600.1,10,356,56,26.2
'2018-06-05 04:38:49.00',50.017,1,-3,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:50.00',50.014,0,-1,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:51.00',50.012,0,0,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:52.00',50.011,0,-2,49.9,600.1,10,356,55,26.2
'2018-06-05 04:38:52.99',50.010,0,1,49.9,600.1,10,357,55,26.2
'2018-06-05 04:38:54.00',50.011,1,1,49.9,600.1,10,357,55,26.2
'2018-06-05 04:38:54.99',50.013,-2,0,49.9,600.1,10,357,55,26.2
'2018-06-05 04:38:56.00',50.015,-3,1,49.9,600.1,10,357,55,26.2
'2018-06-05 04:38:57.00',50.018,-2,-1,49.9,600.1,10,357,55,26.2
'2018-06-05 04:38:58.00',50.020,0,-3,49.9,600.1,10,357,55,26.2
'2018-06-05 04:38:59.00',50.024,0,-3,49.9,600.1,10,356,55,26.2
'2018-06-05 04:39:00.00',50.026,2,-3,49.9,600.1,10,356,55,26.2
'2018-06-05 04:39:01.00',50.028,-1,-1,49.9,600.1,10,356,55,26.2
'2018-06-05 04:39:02.00',50.031,0,0,49.9,600.1,10,356,54,26.2
'2018-06-05 04:39:03.00',50.031,-2,-3,49.9,600.1,10,356,54,26.2
'2018-06-05 04:39:04.00',50.030,-1,-2,49.9,600.1,10,356,54,26.2
'2018-06-05 04:39:05.00',50.031,0,-1,49.9,600.1,10,356,54,26.2
'2018-06-05 04:39:05.99',50.029,0,-1,49.9,600.1,10,356,54,26.2
'2018-06-05 04:39:07.00',50.028,-3,1,49.9,600.1,10,356,54,26.2
'2018-06-05 04:39:08.00',50.029,-2,1,49.9,600.1,10,356,55,26.2
'2018-06-05 04:39:09.00',50.028,3,-1,49.9,600.1,10,356,55,26.2
'2018-06-05 04:39:10.00',50.031,3,-1,49.9,600.1,10,356,55,26.2
'2018-06-05 04:39:11.00',50.032,0,-2,49.9,600.1,10,357,55,26.2
'2018-06-05 04:39:12.00',50.032,2,-2,49.9,600.1,10,357,55,26.2
'2018-06-05 04:39:13.00',50.032,2,1,49.9,600.1,10,357,55,26.2
'2018-06-05 04:39:14.00',50.032,2,0,49.9,600.1,10,357,55,26.2
'2018-06-05 04:39:15.00',50.033,2,-1,49.9,600.1,10,357,55,26.2
'2018-06-05 04:39:16.00',50.033,2,-1,49.9,600.1,10,357,55,26.2
'2018-06-05 04:39:17.00',50.033,2,-2,49.9,600.1,10,357,55,26.2
'2018-06-05 04:39:18.00',50.034,-2,-1,49.9,600.1,11,357,55,26.2
'2018-06-05 04:39:18.99',50.034,0,-1,49.9,600.1,11,357,55,26.2
'2018-06-05 04:39:20.00',50.034,0,-2,49.9,600.1,11,357,55,26.2
'2018-06-05 04:39:20.99',50.034,-1,-1,49.9,600.1,11,357,55,26.2
'2018-06-05 04:39:22.00',50.035,-3,1,49.9,600.1,11,357,55,26.2
'2018-06-05 04:39:23.00',50.035,1,-1,49.9,600.1,11,357,55,26.2
'2018-06-05 04:39:24.00',50.036,-2,-1,49.9,600.1,11,357,55,26.2
'2018-06-05 04:39:25.00',50.035,1,-2,49.9,600.1,11,357,55,26.2
'2018-06-05 04:39:26.00',50.034,3,-1,49.9,600.1,11,357,54,26.2
'2018-06-05 04:39:27.00',50.032,-2,3,49.9,600.1,11,357,54,26.2
'2018-06-05 04:39:28.00',50.032,0,1,49.9,600.1,10,357,54,26.2
'2018-06-05 04:39:29.00',50.033,3,-1,49.9,600.1,10,356,54,26.2
'2018-06-05 04:39:30.00',50.038,3,-2,49.9,600.1,11,356,54,26.2
'2018-06-05 04:39:31.00',50.045,1,-3,49.9,600.1,11,356,54,26.2
'2018-06-05 04:39:31.99',50.050,0,0,49.9,600.1,11,356,54,26.2
'2018-06-05 04:39:33.00',50.053,0,-1,49.9,600.1,11,356,54,26.2
'2018-06-05 04:39:34.00',50.055,-3,1,49.9,600.1,11,356,54,26.2
'2018-06-05 04:39:35.00',50.055,-1,-1,49.9,600.1,11,357,54,26.2
'2018-06-05 04:39:36.00',50.054,1,1,49.9,600.1,11,357,54,26.2
'2018-06-05 04:39:37.00',50.053,1,-3,49.9,600.1,11,357,54,26.1
'2018-06-05 04:39:38.00',50.052,0,0,49.9,600.1,11,357,55,26.1
'2018-06-05 04:39:39.00',50.051,0,-3,49.9,600.1,11,357,55,26.1
'2018-06-05 04:39:40.00',50.047,2,-1,49.9,600.1,11,357,55,26.1
'2018-06-05 04:39:41.00',50.047,2,-1,49.9,600.1,11,357,55,26.1
'2018-06-05 04:39:42.00',50.044,-2,-1,49.9,600.1,10,357,55,26.1
'2018-06-05 04:39:42.99',50.043,2,-1,49.9,600.0,10,357,55,26.1
'2018-06-05 04:39:44.00',50.044,0,0,49.9,600.0,10,357,55,26.0
'2018-06-05 04:39:44.99',50.047,-2,1,49.9,600.0,10,357,55,26.0
'2018-06-05 04:39:46.00',50.048,2,-2,49.9,600.0,10,357,55,26.0
'2018-06-05 04:39:47.00',50.048,3,-3,49.9,600.0,10,357,55,26.0
'2018-06-05 04:39:48.00',50.048,-3,-1,49.9,600.0,10,357,55,26.0
'2018-06-05 04:39:49.00',50.049,-2,1,49.9,600.0,10,357,55,26.0
'2018-06-05 04:39:50.00',50.048,0,1,49.9,600.0,10,357,55,26.0
'2018-06-05 04:39:51.00',50.046,2,-3,49.9,600.0,10,357,55,26.0
'2018-06-05 04:39:52.00',50.044,0,1,49.9,600.0,10,357,55,26.0
'2018-06-05 04:39:53.00',50.041,0,0,49.9,600.0,10,357,55,26.0
'2018-06-05 04:39:54.00',50.040,-1,-1,49.9,600.0,11,357,55,26.0
'2018-06-05 04:39:55.00',50.043,2,-2,49.9,600.0,11,357,55,26.0
'2018-06-05 04:39:55.99',50.047,-1,0,49.9,600.0,11,357,55,26.0
'2018-06-05 04:39:57.00',50.049,-2,-1,49.9,600.0,11,357,55,26.0
'2018-06-05 04:39:57.99',50.052,0,-1,49.9,600.0,11,357,55,26.0
'2018-06-05 04:39:59.00',50.052,-2,-1,49.9,600.0,11,357,55,26.0
'2018-06-05 04:40:00.00',50.052,1,-1,49.9,600.0,11,357,55,26.0
'2018-06-05 04:40:01.00',50.051,0,-1,49.9,600.0,11,357,55,26.0
'2018-06-05 04:40:02.00',50.047,0,-1,49.9,600.0,11,357,55,26.0
'2018-06-05 04:40:03.00',50.042,0,0,49.9,600.0,11,357,55,26.0
'2018-06-05 04:40:04.00',50.038,1,-1,49.9,600.0,11,357,55,26.0
'2018-06-05 04:40:05.00',50.035,0,-1,49.9,600.0,11,357,55,26.0
'2018-06-05 04:40:06.00',50.031,3,-3,49.9,600.0,11,357,55,26.0
'2018-06-05 04:40:07.00',50.028,0,-1,49.9,600.0,11,357,55,26.0
'2018-06-05 04:40:08.00',50.028,-2,0,49.9,600.0,10,357,55,26.0
'2018-06-05 04:40:08.99',50.031,-2,-1,49.9,600.0,10,357,55,26.0
'2018-06-05 04:40:10.00',50.033,-2,-2,49.9,600.0,10,357,55,26.0
'2018-06-05 04:40:11.00',50.036,-1,-2,49.9,600.0,10,357,55,26.0
'2018-06-05 04:40:12.00',50.038,-3,-1,49.9,600.0,10,357,55,26.0
'2018-06-05 04:40:13.00',50.041,-3,0,49.9,600.0,10,357,55,26.0
'2018-06-05 04:40:14.00',50.044,-1,-1,49.9,600.0,10,357,55,26.0
'2018-06-05 04:40:15.00',50.046,2,-2,50.0,600.0,10,357,54,26.0
'2018-06-05 04:40:16.00',50.048,0,-1,49.9,600.0,10,357,54,26.0
'2018-06-05 04:40:17.00',50.049,-2,-1,49.9,600.0,10,357,54,26.0
'2018-06-05 04:40:18.00',50.050,2,-3,49.9,600.0,10,357,54,26.0
'2018-06-05 04:40:19.00',50.050,-1,-1,49.9,600.0,10,357,54,26.0
'2018-06-05 04:40:20.00',50.050,-2,-1,49.9,600.0,9,357,54,26.0
'2018-06-05 04:40:21.00',50.049,-3,-1,49.9,600.0,10,357,54,26.0
'2018-06-05 04:40:21.99',50.047,-1,-1,49.9,600.0,10,357,55,26.0
'2018-06-05 04:40:23.00',50.047,-2,0,49.9,600.0,10,357,55,26.0
'2018-06-05 04:40:23.99',50.044,-3,1,49.9,600.0,10,357,55,25.7
'2018-06-05 04:40:25.00',50.042,1,-3,49.9,600.0,10,357,55,25.7
'2018-06-05 04:40:26.00',50.041,2,-4,49.9,600.0,10,357,55,25.7
'2018-06-05 04:40:27.00',50.040,-2,0,49.9,600.0,10,357,55,25.7
'2018-06-05 04:40:28.00',50.038,1,1,49.9,600.0,10,357,56,25.7
'2018-06-05 04:40:29.00',50.039,1,-1,49.9,600.0,10,357,56,25.7
'2018-06-05 04:40:30.00',50.042,2,-3,49.9,600.0,10,357,56,25.7
'2018-06-05 04:40:31.00',50.047,-2,-1,49.9,600.0,10,357,56,25.7
'2018-06-05 04:40:32.00',50.049,-2,-1,49.9,600.0,11,357,56,25.7
'2018-06-05 04:40:33.00',50.049,-2,-2,49.9,600.0,11,357,56,25.7
'2018-06-05 04:40:34.00',50.050,-2,1,49.9,600.0,11,357,56,25.7
'2018-06-05 04:40:34.99',50.049,1,-2,49.9,600.0,11,357,56,25.7
'2018-06-05 04:40:36.00',50.047,3,-2,49.9,600.0,11,357,56,25.7
'2018-06-05 04:40:37.00',50.045,-2,0,49.9,600.0,11,357,56,25.7
'2018-06-05 04:40:38.00',50.046,2,0,49.9,600.0,11,357,56,25.7
'2018-06-05 04:40:39.00',50.048,2,-2,49.9,600.0,11,357,56,25.6
'2018-06-05 04:40:40.00',50.048,2,-3,49.9,600.0,11,357,56,25.6
'2018-06-05 04:40:41.00',50.048,-2,-1,49.9,600.0,11,357,56,25.6
'2018-06-05 04:40:42.00',50.047,-1,-1,49.9,600.0,10,357,56,25.6
'2018-06-05 04:40:43.00',50.045,-1,1,49.9,600.0,10,357,56,25.6
'2018-06-05 04:40:44.00',50.044,-2,0,49.9,600.0,10,357,56,25.6
'2018-06-05 04:40:45.00',50.043,-3,-1,49.9,600.0,10,357,56,25.6
'2018-06-05 04:40:46.00',50.042,-4,-1,49.9,600.0,10,357,56,25.6
'2018-06-05 04:40:47.00',50.043,0,-2,49.9,600.0,10,357,56,25.6
'2018-06-05 04:40:47.99',50.045,0,-1,49.9,600.0,10,357,57,25.6
'2018-06-05 04:40:49.00',50.047,-2,-1,49.9,600.0,10,357,57,25.6
'2018-06-05 04:40:49.99',50.049,0,-2,49.9,600.0,10,357,57,25.6
'2018-06-05 04:40:51.00',50.051,1,-2,49.9,600.0,10,357,57,25.6
'2018-06-05 04:40:52.00',50.053,-2,-1,49.8,600.0,10,357,57,25.6
'2018-06-05 04:40:53.00',50.054,-3,-1,49.8,600.0,10,357,57,25.7
'2018-06-05 04:40:54.00',50.056,0,-3,49.8,600.0,10,357,56,25.7
'2018-06-05 04:40:55.00',50.057,0,-4,49.8,600.0,10,357,56,25.7
'2018-06-05 04:40:56.00',50.058,-1,-1,49.8,600.0,9,357,56,25.7
'2018-06-05 04:40:57.00',50.058,1,-1,49.8,600.0,9,357,56,25.7
'2018-06-05 04:40:58.00',50.058,0,0,49.8,600.0,10,357,56,25.7
'2018-06-05 04:40:59.00',50.059,2,-1,49.8,600.0,10,357,56,25.7
'2018-06-05 04:41:00.00',50.059,4,-2,49.8,600.0,10,357,55,25.7
'2018-06-05 04:41:00.99',50.058,2,2,49.8,600.0,10,357,55,25.7
'2018-06-05 04:41:02.00',50.058,3,2,49.8,600.0,10,357,55,25.7
'2018-06-05 04:41:03.00',50.058,3,-1,49.8,600.0,10,357,55,25.7
'2018-06-05 04:41:04.00',50.058,2,0,49.8,600.0,10,357,55,25.7
'2018-06-05 04:41:05.00',50.057,1,-1,49.8,600.0,10,357,55,25.7
'2018-06-05 04:41:06.00',50.055,-2,-1,49.8,600.0,10,357,56,25.7
'2018-06-05 04:41:07.00',50.054,-2,1,49.8,600.0,10,357,56,25.7
'2018-06-05 04:41:08.00',50.052,0,-1,49.8,600.0,10,357,56,25.9
'2018-06-05 04:41:09.00',50.052,2,-1,49.8,600.0,10,357,56,25.9
'2018-06-05 04:41:10.00',50.051,-2,1,49.8,600.0,10,357,56,25.9
'2018-06-05 04:41:11.00',50.051,2,2,49.8,600.0,10,357,56,25.9
'2018-06-05 04:41:11.99',50.053,2,-3,49.8,600.0,10,357,55,25.9
'2018-06-05 04:41:13.00',50.054,-2,0,49.8,600.0,10,357,55,25.9
'2018-06-05 04:41:13.99',50.054,-1,0,49.8,600.0,10,357,55,25.9
'2018-06-05 04:41:15.00',50.053,2,0,49.8,600.0,10,357,55,25.9
'2018-06-05 04:41:16.00',50.051,0,1,49.8,600.0,10,357,55,25.9
'2018-06-05 04:41:17.00',50.050,-2,1,49.8,600.0,10,357,55,25.9
'2018-06-05 04:41:18.00',50.051,3,-1,49.8,600.0,10,357,55,25.9
'2018-06-05 04:41:19.00',50.050,3,1,49.8,600.0,11,357,55,25.9
'2018-06-05 04:41:20.00',50.051,3,1,49.8,600.0,11,357,55,25.9
'2018-06-05 04:41:21.00',50.052,2,-1,49.8,599.9,11,357,55,25.9
'2018-06-05 04:41:22.00',50.053,1,-1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:23.00',50.054,1,-1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:24.00',50.054,-1,-1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:24.99',50.054,-2,-1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:26.00',50.054,-3,0,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:26.99',50.054,0,0,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:28.00',50.053,1,-1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:29.00',50.053,-1,1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:30.00',50.054,-1,-2,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:31.00',50.056,2,-2,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:32.00',50.058,1,-1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:33.00',50.061,1,0,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:34.00',50.065,0,0,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:35.00',50.066,0,-1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:36.00',50.067,2,-2,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:37.00',50.067,0,0,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:37.99',50.068,0,-1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:39.00',50.067,1,-1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:40.00',50.063,0,1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:41.00',50.059,0,-1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:42.00',50.052,-2,0,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:43.00',50.049,-1,2,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:44.00',50.045,-2,0,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:45.00',50.045,0,0,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:46.00',50.048,0,0,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:47.00',50.050,0,1,49.8,599.9,11,357,55,26.0
'2018-06-05 04:41:48.00',50.052,2,-3,49.8,599.9,11,357,56,26.0
'2018-06-05 04:41:49.00',50.054,-2,-1,49.8,599.9,11,357,56,26.0
'2018-06-05 04:41:50.00',50.055,1,-1,49.8,599.9,11,357,56,26.0
'2018-06-05 04:41:50.99',50.056,2,-1,49.8,599.9,11,357,56,26.0
'2018-06-05 04:41:52.00',50.056,0,2,49.8,599.9,11,357,56,26.0
'2018-06-05 04:41:52.99',50.055,2,1,49.8,599.9,11,357,56,26.0
'2018-06-05 04:41:54.00',50.051,3,-3,49.8,599.9,11,357,56,26.0
'2018-06-05 04:41:55.00',50.049,2,-1,49.8,599.9,10,357,56,26.0
'2018-06-05 04:41:56.00',50.046,0,-1,49.8,599.9,10,357,56,26.0
'2018-06-05 04:41:57.00',50.043,2,-1,49.8,599.9,10,357,56,26.0
'2018-06-05 04:41:58.00',50.042,1,-3,49.8,599.9,10,357,56,26.0
'2018-06-05 04:41:59.00',50.042,4,-2,49.8,599.9,10,357,56,26.0
'2018-06-05 04:42:00.00',50.043,0,1,49.8,599.9,10,357,56,26.0
'2018-06-05 04:42:01.00',50.046,3,0,49.8,599.9,10,357,55,26.0
'2018-06-05 04:42:02.00',50.048,2,0,49.8,599.9,10,357,55,26.0
'2018-06-05 04:42:03.00',50.050,0,1,49.8,599.9,10,357,55,26.0
'2018-06-05 04:42:03.99',50.051,0,1,49.8,599.9,10,357,55,26.0
'2018-06-05 04:42:05.00',50.051,-1,-1,49.8,599.9,10,357,55,26.0
'2018-06-05 04:42:06.00',50.050,-3,-3,49.8,599.9,10,357,55,25.9
'2018-06-05 04:42:07.00',50.048,-3,0,49.8,599.9,10,357,55,25.9
'2018-06-05 04:42:08.00',50.047,1,-1,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:09.00',50.047,1,0,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:10.00',50.047,-2,1,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:11.00',50.048,-1,0,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:12.00',50.049,2,-3,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:13.00',50.052,2,-3,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:14.00',50.054,1,0,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:15.00',50.055,1,-1,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:16.00',50.056,-2,1,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:16.99',50.055,-2,-1,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:18.00',50.055,3,-2,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:18.99',50.055,2,-3,49.8,599.9,10,357,56,25.9
'2018-06-05 04:42:20.00',50.053,0,1,49.8,599.9,11,357,56,25.9
'2018-06-05 04:42:21.00',50.051,2,0,49.8,599.9,11,357,56,25.9
'2018-06-05 04:42:22.00',50.050,1,0,49.8,599.9,11,357,56,25.9
'2018-06-05 04:42:23.00',50.049,0,0,49.8,599.9,11,357,56,25.9
'2018-06-05 04:42:24.00',50.050,0,-1,49.8,599.9,11,357,56,25.9
'2018-06-05 04:42:25.00',50.049,0,-1,49.8,599.9,11,357,56,25.9
'2018-06-05 04:42:26.00',50.050,-2,1,49.8,599.9,11,357,56,25.9
'2018-06-05 04:42:27.00',50.052,-4,-1,49.8,599.9,11,357,56,25.9
'2018-06-05 04:42:28.00',50.052,0,-1,49.8,599.9,11,357,58,25.9
'2018-06-05 04:42:29.00',50.054,-2,0,49.8,599.9,11,357,58,25.9
'2018-06-05 04:42:29.99',50.057,-1,-2,49.8,599.9,11,357,58,25.9
'2018-06-05 04:42:31.00',50.063,0,-3,49.8,599.9,11,357,58,25.9
'2018-06-05 04:42:32.00',50.070,-3,-3,49.8,599.9,10,357,58,25.9
'2018-06-05 04:42:33.00',50.078,-1,-1,49.8,599.9,10,357,58,25.9
'2018-06-05 04:42:34.00',50.080,-2,-1,49.8,599.9,9,357,58,25.9
'2018-06-05 04:42:35.00',50.081,2,-2,49.8,599.9,9,357,57,25.9
'2018-06-05 04:42:36.00',50.081,-2,0,49.8,599.9,9,357,57,25.9
'2018-06-05 04:42:37.00',50.080,1,-3,49.8,599.9,9,357,57,25.9
'2018-06-05 04:42:38.00',50.079,0,-1,49.8,599.9,9,357,57,25.9
'2018-06-05 04:42:39.00',50.077,0,-3,49.8,599.9,9,357,57,26.0
'2018-06-05 04:42:40.00',50.074,-2,-1,49.8,599.9,9,357,57,26.0
'2018-06-05 04:42:41.00',50.072,-3,-2,49.8,599.9,9,357,57,26.0
'2018-06-05 04:42:42.00',50.069,0,-3,49.8,599.9,9,357,56,26.0
'2018-06-05 04:42:42.99',50.067,-2,-2,49.8,599.9,9,357,56,26.0
'2018-06-05 04:42:44.00',50.066,1,-3,49.8,599.9,9,357,56,26.0
'2018-06-05 04:42:45.00',50.065,0,-2,49.8,599.9,9,357,56,26.0
'2018-06-05 04:42:46.00',50.065,-2,-4,49.8,599.9,9,357,56,26.0
'2018-06-05 04:42:47.00',50.066,-3,-3,49.8,599.9,9,357,56,26.0
'2018-06-05 04:42:48.00',50.066,-3,-1,49.8,599.9,9,357,56,26.0
'2018-06-05 04:42:49.00',50.066,0,-4,49.8,599.9,9,357,57,26.0
'2018-06-05 04:42:50.00',50.067,0,-1,49.8,599.9,9,357,57,26.0
'2018-06-05 04:42:51.00',50.068,-2,-1,49.8,599.9,9,357,57,26.0
'2018-06-05 04:42:52.00',50.068,0,-2,49.8,599.9,9,357,57,26.0
'2018-06-05 04:42:53.00',50.070,-2,-1,49.8,599.9,9,357,57,26.0
'2018-06-05 04:42:53.99',50.071,-1,-1,49.8,599.9,9,357,57,26.0
'2018-06-05 04:42:55.00',50.072,-2,-1,49.8,599.9,9,357,56,26.0
'2018-06-05 04:42:55.99',50.072,2,-2,49.8,599.9,9,357,56,26.0
'2018-06-05 04:42:57.00',50.073,1,0,49.8,599.9,10,357,56,26.0
'2018-06-05 04:42:58.00',50.073,1,0,49.8,599.9,10,357,56,26.0
'2018-06-05 04:42:59.00',50.073,2,-1,49.8,599.9,10,357,56,26.0
'2018-06-05 04:43:00.00',50.073,-1,-1,49.8,599.9,10,357,56,26.0
'2018-06-05 04:43:01.00',50.074,0,-1,49.8,599.9,10,357,56,26.0
'2018-06-05 04:43:02.00',50.074,-2,2,49.8,599.9,10,357,55,26.0
'2018-06-05 04:43:03.00',50.074,2,-1,49.8,599.9,10,357,55,26.0
'2018-06-05 04:43:04.00',50.074,0,0,49.8,599.9,10,357,55,26.0
'2018-06-05 04:43:05.00',50.074,1,0,49.8,599.9,10,357,55,26.0
'2018-06-05 04:43:06.00',50.073,-1,-2,49.8,599.9,10,357,55,26.0
'2018-06-05 04:43:06.99',50.068,-2,-1,49.8,599.9,10,357,55,26.0
'2018-06-05 04:43:08.00',50.066,2,-2,49.8,599.9,10,357,56,26.0
'2018-06-05 04:43:09.00',50.063,0,0,49.8,599.9,11,357,56,26.0
'2018-06-05 04:43:10.00',50.062,0,-1,49.8,599.8,11,357,56,26.0
'2018-06-05 04:43:11.00',50.062,-2,0,49.8,599.8,11,357,56,26.0
'2018-06-05 04:43:12.00',50.063,1,1,49.8,599.8,11,357,56,26.0
'2018-06-05 04:43:13.00',50.064,2,-2,49.8,599.8,11,357,56,26.0
'2018-06-05 04:43:14.00',50.064,0,1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:15.00',50.066,-1,-1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:16.00',50.068,2,-2,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:17.00',50.068,-2,0,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:18.00',50.069,1,1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:19.00',50.071,-1,0,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:19.99',50.073,1,-3,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:21.00',50.076,1,-1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:21.99',50.078,0,-1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:23.00',50.078,1,-3,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:24.00',50.079,0,0,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:25.00',50.079,-1,0,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:26.00',50.078,-2,0,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:27.00',50.076,3,-2,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:28.00',50.075,0,1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:29.00',50.071,2,-1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:30.00',50.071,0,0,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:31.00',50.069,1,0,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:32.00',50.068,0,-1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:32.99',50.066,1,0,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:34.00',50.065,2,-1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:35.00',50.064,2,0,49.8,599.8,10,357,57,26.0
'2018-06-05 04:43:36.00',50.063,0,-2,49.8,599.8,10,357,57,26.0
'2018-06-05 04:43:37.00',50.063,0,-4,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:38.00',50.063,-1,-1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:39.00',50.062,1,-1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:40.00',50.061,-2,1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:41.00',50.061,0,-1,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:42.00',50.061,3,0,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:43.00',50.062,1,0,49.8,599.8,11,357,57,26.0
'2018-06-05 04:43:44.00',50.063,0,-3,49.8,599.8,11,357,57,26.1
'2018-06-05 04:43:45.00',50.064,2,-2,49.8,599.8,11,357,56,26.1
'2018-06-05 04:43:45.99',50.065,-1,-2,49.8,599.8,10,357,56,26.1
'2018-06-05 04:43:47.00',50.066,0,-3,49.8,599.8,10,357,56,26.1
'2018-06-05 04:43:47.99',50.066,-2,1,49.8,599.8,10,357,56,26.1
'2018-06-05 04:43:49.00',50.066,0,-1,49.8,599.8,10,357,56,26.1
'2018-06-05 04:43:50.00',50.066,0,-2,49.8,599.8,10,357,56,26.1
'2018-06-05 04:43:51.00',50.067,-2,-1,49.8,599.8,10,357,56,26.1
'2018-06-05 04:43:52.00',50.069,2,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:43:53.00',50.071,2,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:43:54.00',50.073,-2,-3,49.8,599.8,10,357,57,26.1
'2018-06-05 04:43:55.00',50.075,-2,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:43:56.00',50.075,0,1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:43:57.00',50.076,0,-3,49.8,599.8,10,357,57,26.1
'2018-06-05 04:43:58.00',50.076,2,0,49.8,599.8,10,357,57,26.1
'2018-06-05 04:43:58.99',50.076,1,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:00.00',50.074,-1,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:01.00',50.072,0,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:02.00',50.071,0,0,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:03.00',50.070,-2,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:04.00',50.069,0,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:05.00',50.069,2,0,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:06.00',50.069,1,-3,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:07.00',50.070,-2,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:08.00',50.070,0,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:09.00',50.070,-2,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:10.00',50.071,3,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:11.00',50.071,1,0,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:11.99',50.072,-2,1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:13.00',50.070,3,-3,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:13.99',50.069,-2,1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:15.00',50.066,1,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:16.00',50.062,2,-3,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:17.00',50.059,-2,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:18.00',50.057,0,0,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:19.00',50.054,-2,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:20.00',50.052,-3,1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:21.00',50.051,1,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:22.00',50.051,1,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:22.99',50.054,-2,0,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:24.00',50.056,2,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:24.99',50.060,2,-3,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:26.00',50.060,-2,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:27.00',50.062,1,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:28.00',50.064,1,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:29.00',50.064,-2,0,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:30.00',50.064,1,-4,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:31.00',50.063,2,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:32.00',50.062,2,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:33.00',50.061,2,-3,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:34.00',50.060,-2,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:35.00',50.058,-2,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:35.99',50.060,0,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:37.00',50.061,-5,1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:38.00',50.062,2,-2,49.8,599.8,10,357,58,26.1
'2018-06-05 04:44:39.00',50.061,0,-1,49.8,599.8,10,357,58,26.1
'2018-06-05 04:44:40.00',50.060,-3,-3,49.8,599.8,10,357,58,26.1
'2018-06-05 04:44:41.00',50.059,0,-3,49.8,599.8,10,357,58,26.1
'2018-06-05 04:44:42.00',50.058,-2,-1,49.8,599.8,10,357,58,26.1
'2018-06-05 04:44:43.00',50.057,0,-2,49.8,599.8,10,357,58,26.1
'2018-06-05 04:44:44.00',50.057,0,-1,49.8,599.8,10,357,58,26.1
'2018-06-05 04:44:45.00',50.056,-2,1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:46.00',50.054,0,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:47.00',50.053,1,-3,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:48.00',50.054,0,1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:48.99',50.056,2,-2,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:50.00',50.057,1,-4,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:50.99',50.059,-3,0,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:52.00',50.061,-2,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:53.00',50.062,0,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:54.00',50.061,-1,0,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:55.00',50.059,1,-3,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:56.00',50.056,0,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:57.00',50.055,-1,-1,49.8,599.8,10,357,57,26.1
'2018-06-05 04:44:58.00',50.054,1,-1,49.8,599.8,10,357,56,26.1
'2018-06-05 04:44:59.00',50.050,1,-4,49.8,599.8,10,357,56,26.1
'2018-06-05 04:45:00.00',50.048,-2,-1,49.8,599.8,10,357,56,26.1
'2018-06-05 04:45:01.00',50.046,-2,-1,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:01.99',50.044,1,-1,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:03.00',50.042,-2,0,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:04.00',50.043,-3,1,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:05.00',50.044,2,-3,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:06.00',50.047,3,0,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:07.00',50.050,0,0,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:08.00',50.050,-2,-3,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:09.00',50.052,2,-1,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:10.00',50.053,0,-1,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:11.00',50.052,0,-1,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:12.00',50.052,0,-1,49.8,599.7,9,357,56,26.1
'2018-06-05 04:45:13.00',50.049,0,4,49.8,599.7,10,357,56,26.1
'2018-06-05 04:45:14.00',50.047,500,0,49.8,599.6,10,357,56,26.1
'2018-06-05 04:45:14.99',50.045,501,0,49.8,599.4,86,357,56,26.1
'2018-06-05 04:45:16.00',50.046,502,-1,49.8,599.2,86,357,56,26.1
'2018-06-05 04:45:16.99',50.049,499,1,49.8,599.2,86,357,56,26.1
'2018-06-05 04:45:18.00',50.050,500,0,49.8,599.2,86,357,808,26.1
'2018-06-05 04:45:19.00',50.050,505,-2,49.7,599.2,86,357,808,26.1
'2018-06-05 04:45:20.00',50.051,502,-1,49.7,599.2,86,357,808,26.1
'2018-06-05 04:45:21.00',50.051,500,-2,49.7,599.2,86,357,808,26.1
'2018-06-05 04:45:22.00',50.051,502,-3,49.7,599.2,86,358,808,26.1
'2018-06-05 04:45:23.00',50.051,502,-3,49.7,599.2,86,358,808,26.1
'2018-06-05 04:45:24.00',50.050,502,-3,49.6,599.2,259,358,808,26.1
'2018-06-05 04:45:25.00',50.047,501,-1,49.6,598.5,859,358,808,26.1
'2018-06-05 04:45:26.00',50.044,504,-1,49.6,596.8,859,358,808,26.1
'2018-06-05 04:45:27.00',50.040,501,-2,49.6,596.5,859,358,808,26.1
'2018-06-05 04:45:27.99',50.039,502,1,49.5,596.3,859,358,808,26.1
'2018-06-05 04:45:29.00',50.039,503,0,49.5,596.3,859,358,808,26.1
'2018-06-05 04:45:30.00',50.040,506,-1,49.5,596.3,859,358,808,26.1
'2018-06-05 04:45:31.00',50.042,501,1,49.5,596.3,859,358,809,26.1
'2018-06-05 04:45:32.00',50.047,504,0,49.5,596.3,859,358,809,26.1
'2018-06-05 04:45:33.00',50.051,505,0,49.5,596.3,859,358,809,26.1
'2018-06-05 04:45:34.00',50.055,503,-5,49.5,596.3,859,358,809,26.1
'2018-06-05 04:45:35.00',50.056,502,-2,49.5,596.3,859,358,809,26.1
'2018-06-05 04:45:36.00',50.057,502,0,49.5,596.3,859,358,809,26.1
'2018-06-05 04:45:37.00',50.057,501,0,49.4,596.2,860,358,809,26.1
'2018-06-05 04:45:38.00',50.057,500,2,49.4,596.0,860,358,809,26.1
'2018-06-05 04:45:39.00',50.055,502,-1,49.4,595.7,860,358,809,26.1
'2018-06-05 04:45:40.00',50.053,506,-3,49.4,595.7,860,358,809,26.1
'2018-06-05 04:45:40.99',50.048,500,-2,49.4,595.7,860,358,809,26.1
'2018-06-05 04:45:42.00',50.042,502,-3,49.3,595.7,860,358,809,26.1
'2018-06-05 04:45:42.99',50.040,504,-2,49.3,595.7,860,358,808,26.1
'2018-06-05 04:45:44.00',50.039,503,-4,49.3,595.7,860,358,808,26.1
'2018-06-05 04:45:45.00',50.038,500,-4,49.3,595.7,860,358,808,26.1
'2018-06-05 04:45:46.00',50.038,502,-3,49.3,595.7,860,358,808,26.1
'2018-06-05 04:45:47.00',50.039,502,-3,49.3,595.7,860,358,808,26.1
'2018-06-05 04:45:48.00',50.040,503,0,49.3,595.7,860,358,808,26.1
'2018-06-05 04:45:49.00',50.043,498,0,49.2,595.6,860,358,809,26.1
'2018-06-05 04:45:50.00',50.049,502,-1,49.2,595.5,861,358,809,26.1
'2018-06-05 04:45:51.00',50.053,505,-1,49.2,595.2,861,358,809,26.1
'2018-06-05 04:45:52.00',50.059,501,2,49.2,595.2,861,358,809,26.1
'2018-06-05 04:45:53.00',50.062,502,-2,49.2,595.2,861,358,809,26.1
'2018-06-05 04:45:53.99',50.065,506,-2,49.1,595.2,861,358,809,26.1
'2018-06-05 04:45:55.00',50.067,501,-4,49.1,595.2,861,358,807,26.1
'2018-06-05 04:45:56.00',50.065,501,-1,49.1,595.2,861,358,807,26.1
'2018-06-05 04:45:57.00',50.065,498,1,49.1,595.2,861,358,807,26.1
'2018-06-05 04:45:58.00',50.062,506,0,49.1,595.2,861,358,807,26.1
'2018-06-05 04:45:59.00',50.061,502,0,49.1,595.2,861,358,807,26.1
'2018-06-05 04:46:00.00',50.059,502,-1,49.1,595.2,861,358,807,26.1
'2018-06-05 04:46:01.00',50.056,505,-3,49.1,595.1,861,358,807,26.1
'2018-06-05 04:46:02.00',50.053,504,-5,49.1,595.1,861,358,808,26.1
'2018-06-05 04:46:03.00',50.051,500,-4,49.0,594.8,861,358,808,26.1
'2018-06-05 04:46:04.00',50.049,502,-1,49.0,594.7,861,358,808,26.1
'2018-06-05 04:46:04.99',50.048,502,-2,49.0,594.7,861,358,808,26.1
'2018-06-05 04:46:06.00',50.047,501,1,49.0,594.7,861,358,808,26.1
'2018-06-05 04:46:06.99',50.046,498,1,49.0,594.7,861,358,808,26.1
'2018-06-05 04:46:08.00',50.046,504,-2,49.0,594.7,861,358,807,26.1
'2018-06-05 04:46:09.00',50.046,502,1,49.0,594.7,861,358,807,26.1
'2018-06-05 04:46:10.00',50.047,500,1,48.9,594.7,861,358,807,26.1
'2018-06-05 04:46:11.00',50.046,502,0,48.9,594.7,861,358,807,26.1
'2018-06-05 04:46:12.00',50.045,504,-3,48.9,594.7,862,358,807,26.1
'2018-06-05 04:46:13.00',50.044,501,-4,48.9,594.7,861,358,807,26.1
'2018-06-05 04:46:14.00',50.045,501,-3,48.9,594.7,860,358,807,26.1
'2018-06-05 04:46:15.00',50.045,502,-3,48.9,594.4,861,358,807,26.1
'2018-06-05 04:46:16.00',50.045,502,-2,48.9,594.4,861,358,807,26.1
'2018-06-05 04:46:17.00',50.046,500,0,48.9,594.4,861,358,807,26.1
'2018-06-05 04:46:17.99',50.047,500,-1,48.8,594.4,861,358,807,26.1
'2018-06-05 04:46:19.00',50.049,506,-1,48.8,594.4,861,358,807,26.1
'2018-06-05 04:46:19.99',50.051,502,1,48.8,594.4,861,358,807,26.1
'2018-06-05 04:46:21.00',50.053,502,-1,48.8,594.4,861,358,807,26.1
'2018-06-05 04:46:22.00',50.052,503,-1,48.8,594.4,861,358,807,26.1
'2018-06-05 04:46:23.00',50.052,502,0,48.8,594.4,861,358,807,26.1
'2018-06-05 04:46:24.00',50.054,501,-4,48.8,594.4,861,358,807,26.1
'2018-06-05 04:46:25.00',50.055,503,-2,48.8,594.3,861,358,807,26.1
'2018-06-05 04:46:26.00',50.056,505,-4,48.8,594.3,862,358,807,26.1
'2018-06-05 04:46:27.00',50.055,502,-3,48.7,594.0,862,358,807,26.1
'2018-06-05 04:46:28.00',50.053,500,-3,48.7,594.0,863,358,807,26.1
'2018-06-05 04:46:29.00',50.050,502,-2,48.7,594.0,863,358,807,26.1
'2018-06-05 04:46:30.00',50.050,501,0,48.7,594.0,863,358,807,26.1
'2018-06-05 04:46:30.99',50.049,501,0,48.6,594.0,863,358,807,26.1
'2018-06-05 04:46:32.00',50.047,506,-2,48.6,594.0,863,359,807,26.1
'2018-06-05 04:46:33.00',50.045,503,2,48.6,594.0,863,359,807,26.1
'2018-06-05 04:46:34.00',50.041,502,-1,48.6,594.0,863,359,807,26.1
'2018-06-05 04:46:35.00',50.042,502,0,48.6,594.0,863,359,808,26.1
'2018-06-05 04:46:36.00',50.041,505,-3,48.6,594.0,863,359,808,26.1
'2018-06-05 04:46:37.00',50.040,505,-3,48.5,594.0,863,359,808,26.1
'2018-06-05 04:46:38.00',50.039,502,-1,48.5,593.9,863,359,808,26.1
'2018-06-05 04:46:39.00',50.039,500,-2,48.5,593.7,863,358,808,26.1
'2018-06-05 04:46:40.00',50.040,502,-1,48.5,593.6,864,358,808,26.1
'2018-06-05 04:46:41.00',50.040,499,1,48.5,593.6,864,358,808,26.1
'2018-06-05 04:46:42.00',50.041,501,-2,48.5,593.6,864,358,808,26.1
'2018-06-05 04:46:43.00',50.042,499,-1,48.5,593.6,864,358,808,26.1
'2018-06-05 04:46:43.99',50.041,500,1,48.5,593.6,864,358,808,26.1
'2018-06-05 04:46:45.00',50.039,506,-1,48.4,593.6,864,358,808,26.1
'2018-06-05 04:46:45.99',50.038,500,0,48.4,593.6,864,358,808,26.1
'2018-06-05 04:46:47.00',50.035,501,-1,48.4,593.6,864,358,808,26.1
'2018-06-05 04:46:48.00',50.033,504,-1,48.4,593.6,864,358,808,26.1
'2018-06-05 04:46:49.00',50.030,503,-3,48.4,593.6,864,358,808,26.1
'2018-06-05 04:46:50.00',50.029,505,-3,48.3,593.5,863,358,808,26.1
'2018-06-05 04:46:51.00',50.025,506,-3,48.3,593.4,863,358,808,26.1
'2018-06-05 04:46:52.00',50.019,500,-2,48.3,593.3,863,358,808,26.1
'2018-06-05 04:46:53.00',50.016,502,-1,48.3,593.2,864,358,808,26.1
'2018-06-05 04:46:54.00',50.014,502,-1,48.3,593.2,864,358,808,26.1
'2018-06-05 04:46:55.00',50.014,502,-2,48.3,593.2,864,358,811,26.1
'2018-06-05 04:46:56.00',50.013,501,-2,48.3,593.2,864,358,811,26.1
'2018-06-05 04:46:56.99',50.013,503,0,48.2,593.2,864,358,811,26.1
'2018-06-05 04:46:58.00',50.014,505,-1,48.2,593.2,864,358,811,26.1
'2018-06-05 04:46:59.00',50.015,502,0,48.2,593.2,864,358,811,26.1
'2018-06-05 04:47:00.00',50.018,502,3,48.2,593.2,864,358,811,26.1
'2018-06-05 04:47:01.00',50.020,502,-1,48.1,593.2,864,358,810,26.1
'2018-06-05 04:47:02.00',50.019,502,-2,48.1,593.2,864,358,810,26.1
'2018-06-05 04:47:03.00',50.017,498,2,48.1,593.1,865,358,810,26.1
'2018-06-05 04:47:04.00',50.017,502,-1,48.1,592.9,865,358,810,26.1
'2018-06-05 04:47:05.00',50.016,505,-1,48.1,592.9,865,358,810,26.1
'2018-06-05 04:47:06.00',50.015,500,1,48.1,592.9,865,358,810,26.1
'2018-06-05 04:47:07.00',50.015,503,0,48.1,592.9,865,358,810,26.1
'2018-06-05 04:47:08.00',50.016,502,-1,48.1,592.9,865,358,808,26.1
'2018-06-05 04:47:09.00',50.016,504,-2,48.1,592.9,865,358,808,26.1
'2018-06-05 04:47:09.99',50.016,502,1,48.1,592.9,865,358,808,26.1
'2018-06-05 04:47:11.00',50.017,501,1,48.1,592.9,865,358,808,26.1
'2018-06-05 04:47:11.99',50.018,502,0,48.0,592.9,865,358,808,26.1
'2018-06-05 04:47:13.00',50.020,501,-1,48.0,592.9,865,358,808,26.1
'2018-06-05 04:47:14.00',50.020,503,-1,47.9,592.9,865,358,808,26.1
'2018-06-05 04:47:15.00',50.017,504,-1,47.9,592.8,865,358,810,26.1
'2018-06-05 04:47:16.00',50.014,503,-1,47.9,592.6,865,358,810,26.1
'2018-06-05 04:47:17.00',50.012,502,0,47.9,592.5,866,358,810,26.1
'2018-06-05 04:47:18.00',50.008,506,-1,47.9,592.5,866,358,810,26.1
'2018-06-05 04:47:19.00',50.010,504,-2,47.9,592.5,866,358,810,26.1
'2018-06-05 04:47:20.00',50.010,504,-3,47.9,592.5,866,358,810,26.1
'2018-06-05 04:47:21.00',50.016,504,-3,47.9,592.5,866,358,808,26.1
'2018-06-05 04:47:22.00',50.023,505,-3,47.9,592.5,866,358,808,26.1
'2018-06-05 04:47:22.99',50.030,501,-3,47.9,592.5,866,358,808,26.1
'2018-06-05 04:47:24.00',50.032,502,-3,47.9,592.5,866,358,808,26.1
'2018-06-05 04:47:25.00',50.035,502,0,47.9,592.5,866,358,808,26.1
'2018-06-05 04:47:26.00',50.035,502,-1,47.9,592.5,866,358,808,26.1
'2018-06-05 04:47:27.00',50.031,504,-4,47.9,592.4,865,358,808,26.1
'2018-06-05 04:47:28.00',50.027,502,-2,47.8,592.3,865,358,809,26.1
'2018-06-05 04:47:29.00',50.022,505,-3,47.8,592.2,865,358,809,26.1
'2018-06-05 04:47:30.00',50.019,502,-3,47.8,592.2,865,358,809,26.1
'2018-06-05 04:47:31.00',50.017,502,-1,47.8,592.2,865,358,809,26.1
'2018-06-05 04:47:32.00',50.016,502,-1,47.7,592.2,865,358,809,26.1
'2018-06-05 04:47:33.00',50.015,502,-2,47.7,592.2,865,358,809,26.1
'2018-06-05 04:47:34.00',50.017,502,-1,47.7,592.2,865,358,809,26.1
'2018-06-05 04:47:35.00',50.020,501,0,47.7,592.2,865,358,809,26.1
'2018-06-05 04:47:35.99',50.022,501,0,47.6,592.2,865,358,809,26.1
'2018-06-05 04:47:37.00',50.023,502,1,47.6,592.2,865,358,809,26.1
'2018-06-05 04:47:38.00',50.023,501,-1,47.6,592.2,865,358,809,26.1
'2018-06-05 04:47:39.00',50.022,502,1,47.6,592.1,866,358,809,26.1
'2018-06-05 04:47:40.00',50.024,501,-1,47.6,592.0,866,358,809,26.1
'2018-06-05 04:47:41.00',50.027,503,-1,47.6,591.8,867,358,808,26.1
'2018-06-05 04:47:42.00',50.025,507,1,47.6,591.8,867,358,808,26.1
'2018-06-05 04:47:43.00',50.022,502,-1,47.5,591.8,867,358,808,26.1
'2018-06-05 04:47:44.00',50.017,503,-1,47.5,591.8,867,358,808,26.1
'2018-06-05 04:47:45.00',50.014,504,-1,47.5,591.8,867,358,808,26.1
'2018-06-05 04:47:46.00',50.011,502,0,47.5,591.8,867,358,808,26.1
'2018-06-05 04:47:46.99',50.010,502,-1,47.5,591.8,867,358,810,26.1
'2018-06-05 04:47:48.00',50.013,505,-1,47.5,591.8,867,358,810,26.1
'2018-06-05 04:47:48.99',50.015,501,0,47.5,591.8,867,358,810,26.1
'2018-06-05 04:47:50.00',50.017,502,-2,47.4,591.8,866,358,810,26.1
'2018-06-05 04:47:51.00',50.019,504,-2,47.4,591.7,867,358,810,26.1
'2018-06-05 04:47:52.00',50.023,504,-4,47.4,591.7,866,358,810,26.1
'2018-06-05 04:47:53.00',50.028,507,-2,47.4,591.5,867,358,808,26.1
'2018-06-05 04:47:54.00',50.028,503,-3,47.4,591.5,867,358,808,26.1
'2018-06-05 04:47:55.00',50.030,500,-4,47.4,591.5,867,358,808,26.1
'2018-06-05 04:47:56.00',50.030,502,-1,47.4,591.5,867,358,808,26.1
'2018-06-05 04:47:57.00',50.030,502,0,47.3,591.5,867,358,808,26.1
'2018-06-05 04:47:58.00',50.030,501,-1,47.3,591.5,867,358,808,26.1
'2018-06-05 04:47:59.00',50.029,500,2,47.3,591.5,867,358,809,26.1
'2018-06-05 04:47:59.99',50.029,498,1,47.3,591.5,867,358,809,26.1
'2018-06-05 04:48:01.00',50.028,502,-1,47.2,591.5,867,358,809,26.1
'2018-06-05 04:48:02.00',50.028,501,-1,47.2,591.5,867,358,809,26.1
'2018-06-05 04:48:03.00',50.027,505,-2,47.2,591.5,867,358,809,26.1
'2018-06-05 04:48:04.00',50.026,505,-2,47.2,591.4,867,358,809,26.1
'2018-06-05 04:48:05.00',50.025,501,-1,47.2,591.1,867,358,809,26.1
'2018-06-05 04:48:06.00',50.023,504,0,47.2,591.1,867,358,809,26.1
'2018-06-05 04:48:07.00',50.020,502,0,47.2,591.1,867,358,809,26.1
'2018-06-05 04:48:08.00',50.017,502,0,47.2,591.1,867,358,809,26.1
'2018-06-05 04:48:09.00',50.014,502,-1,47.1,591.1,867,358,809,26.1
'2018-06-05 04:48:10.00',50.014,503,-1,47.1,591.1,867,358,809,26.1
'2018-06-05 04:48:11.00',50.014,505,-3,47.1,591.1,867,358,809,26.1
'2018-06-05 04:48:12.00',50.016,505,-1,47.1,591.1,867,358,809,26.1
'2018-06-05 04:48:12.99',50.018,503,-3,47.1,591.1,867,358,809,26.1
'2018-06-05 04:48:14.00',50.020,503,-3,47.1,591.1,867,358,809,26.1
'2018-06-05 04:48:14.99',50.022,500,-3,47.1,591.1,867,358,809,26.1
'2018-06-05 04:48:16.00',50.025,501,-4,47.0,591.0,867,358,809,26.1
'2018-06-05 04:48:17.00',50.027,501,-1,47.0,590.8,867,358,809,26.1
'2018-06-05 04:48:18.00',50.029,503,-3,47.0,590.8,868,358,808,26.1
'2018-06-05 04:48:19.00',50.029,502,-2,47.0,590.7,868,358,808,26.1
'2018-06-05 04:48:20.00',50.029,499,1,47.0,590.7,868,358,808,26.1
'2018-06-05 04:48:21.00',50.027,500,0,47.0,590.7,868,358,808,26.1
'2018-06-05 04:48:22.00',50.023,501,0,47.0,590.7,868,358,808,26.1
'2018-06-05 04:48:23.00',50.021,499,0,46.9,590.7,868,358,808,26.1
'2018-06-05 04:48:24.00',50.020,505,-1,46.9,590.7,868,358,809,26.1
'2018-06-05 04:48:25.00',50.019,505,-3,46.9,590.7,868,358,809,26.1
'2018-06-05 04:48:25.99',50.018,502,-1,46.9,590.7,868,358,809,26.1
'2018-06-05 04:48:27.00',50.020,506,-1,46.9,590.7,868,358,809,26.1
'2018-06-05 04:48:28.00',50.020,505,-1,46.9,590.7,868,358,809,26.1
'2018-06-05 04:48:29.00',50.021,502,-1,46.9,590.5,868,358,809,26.1
'2018-06-05 04:48:30.00',50.023,502,-1,46.9,590.5,868,358,809,26.1
'2018-06-05 04:48:31.00',50.027,503,0,46.9,590.4,868,358,809,26.1
'2018-06-05 04:48:32.00',50.029,505,-3,46.9,590.4,868,358,809,26.1
'2018-06-05 04:48:33.00',50.032,507,-2,46.9,590.4,868,358,809,26.1
'2018-06-05 04:48:34.00',50.033,506,-2,46.8,590.4,868,358,809,26.1
'2018-06-05 04:48:35.00',50.032,502,2,46.8,590.4,868,358,809,26.1
'2018-06-05 04:48:36.00',50.029,502,-1,46.8,590.4,868,358,810,26.1
'2018-06-05 04:48:37.00',50.024,502,0,46.8,590.4,868,358,810,26.1
'2018-06-05 04:48:38.00',50.021,503,-1,46.7,590.4,868,358,810,26.1
'2018-06-05 04:48:38.99',50.019,505,-2,46.7,590.4,868,358,810,26.1
'2018-06-05 04:48:40.00',50.018,505,-1,46.7,590.3,868,358,810,26.1
'2018-06-05 04:48:40.99',50.018,503,-4,46.7,590.2,869,358,810,26.1
'2018-06-05 04:48:42.00',50.017,502,-2,46.6,590.1,869,358,810,26.1
'2018-06-05 04:48:43.00',50.015,503,-2,46.6,590.1,869,358,809,26.1
'2018-06-05 04:48:44.00',50.015,502,-2,46.6,590.1,869,358,809,26.1
'2018-06-05 04:48:45.00',50.014,502,-1,46.6,590.1,869,358,809,26.1
'2018-06-05 04:48:46.00',50.014,502,-1,46.6,590.1,869,358,809,26.1
'2018-06-05 04:48:47.00',50.012,502,-3,46.6,590.1,869,358,809,26.1
'2018-06-05 04:48:48.00',50.013,502,0,46.6,590.1,869,358,809,26.1
'2018-06-05 04:48:49.00',50.013,502,-1,46.6,590.1,869,358,808,26.1
'2018-06-05 04:48:50.00',50.019,502,-1,46.6,590.1,869,358,808,26.1
'2018-06-05 04:48:51.00',50.022,500,-1,46.5,590.1,869,358,808,26.1
'2018-06-05 04:48:51.99',50.027,499,1,46.5,590.0,869,358,808,26.1
'2018-06-05 04:48:53.00',50.030,500,-1,46.5,590.0,868,358,808,26.1
'2018-06-05 04:48:54.00',50.033,499,1,46.5,589.8,868,358,808,26.1
'2018-06-05 04:48:55.00',50.034,501,-1,46.5,589.8,868,358,808,26.1
'2018-06-05 04:48:56.00',50.034,505,-3,46.4,589.7,868,358,808,26.1
'2018-06-05 04:48:57.00',50.033,501,0,46.4,589.7,868,358,808,26.1
'2018-06-05 04:48:58.00',50.030,500,-1,46.4,589.7,868,358,808,26.1
'2018-06-05 04:48:59.00',50.027,502,-1,46.4,589.7,868,358,808,26.1
'2018-06-05 04:49:00.00',50.027,502,-4,46.4,589.7,868,358,808,26.1
'2018-06-05 04:49:01.00',50.026,502,-4,46.4,589.7,868,358,808,26.1
'2018-06-05 04:49:02.00',50.028,502,-3,46.4,589.7,868,358,807,26.1
'2018-06-05 04:49:03.00',50.029,502,-5,46.4,589.7,868,358,807,26.1
'2018-06-05 04:49:04.00',50.029,500,-3,46.3,589.7,868,358,807,26.1
'2018-06-05 04:49:04.99',50.028,500,-3,46.3,589.7,869,358,807,26.1
'2018-06-05 04:49:06.00',50.027,502,-2,46.3,589.5,869,358,807,26.1
'2018-06-05 04:49:06.99',50.026,502,-2,46.2,589.4,869,358,807,26.1
'2018-06-05 04:49:08.00',50.026,502,-1,46.2,589.4,869,358,807,26.1
'2018-06-05 04:49:09.00',50.025,500,-1,46.2,589.4,869,358,808,26.1
'2018-06-05 04:49:10.00',50.022,500,0,46.2,589.4,869,358,808,26.1
'2018-06-05 04:49:11.00',50.022,497,0,46.2,589.4,869,358,808,26.0
'2018-06-05 04:49:12.00',50.022,503,-1,46.2,589.4,869,358,808,26.0
'2018-06-05 04:49:13.00',50.025,504,-2,46.2,589.4,869,358,808,26.0
'2018-06-05 04:49:14.00',50.026,502,-1,46.2,589.4,869,358,808,26.0
'2018-06-05 04:49:15.00',50.026,504,-2,46.2,589.4,869,358,808,26.0
'2018-06-05 04:49:15.99',50.025,502,1,46.2,589.4,869,358,809,26.0
'2018-06-05 04:49:17.00',50.024,500,1,46.2,589.3,869,358,809,26.0
'2018-06-05 04:49:17.99',50.022,501,-1,46.1,589.2,869,358,809,26.0
'2018-06-05 04:49:19.00',50.020,502,1,46.1,589.1,869,358,809,26.0
'2018-06-05 04:49:20.00',50.019,500,0,46.1,589.1,869,358,809,26.0
'2018-06-05 04:49:21.00',50.016,505,-2,46.1,589.1,869,358,809,26.0
'2018-06-05 04:49:22.00',50.014,502,-2,46.0,589.1,869,358,809,26.0
'2018-06-05 04:49:23.00',50.014,504,-2,46.0,589.1,869,358,810,26.0
'2018-06-05 04:49:24.00',50.016,504,-3,46.0,589.1,869,358,810,26.0
'2018-06-05 04:49:25.00',50.020,502,-4,46.0,589.1,869,358,810,26.0
'2018-06-05 04:49:26.00',50.024,503,-3,46.0,589.1,869,358,810,26.0
'2018-06-05 04:49:27.00',50.026,502,-1,46.0,589.1,869,358,810,26.0
'2018-06-05 04:49:28.00',50.026,499,-2,45.9,589.1,870,358,810,26.0
'2018-06-05 04:49:28.99',50.027,502,-2,45.9,589.0,870,358,808,26.0
'2018-06-05 04:49:30.00',50.027,500,1,45.9,589.0,870,358,808,26.0
'2018-06-05 04:49:31.00',50.026,501,-2,45.9,588.8,870,358,808,26.0
'2018-06-05 04:49:32.00',50.023,501,0,45.9,588.7,870,358,808,26.0
'2018-06-05 04:49:33.00',50.023,499,0,45.9,588.7,870,358,808,26.0
'2018-06-05 04:49:34.00',50.021,505,0,45.9,588.7,870,358,808,26.0
'2018-06-05 04:49:35.00',50.020,506,0,45.9,588.7,870,358,808,26.0
'2018-06-05 04:49:36.00',50.020,502,0,45.9,588.7,870,358,810,26.0
'2018-06-05 04:49:37.00',50.023,506,-2,45.9,588.7,870,358,810,26.0
'2018-06-05 04:49:38.00',50.026,503,-1,45.8,588.7,870,358,810,26.0
'2018-06-05 04:49:39.00',50.030,500,-1,45.8,588.7,870,358,810,26.0
'2018-06-05 04:49:40.00',50.031,502,1,45.8,588.7,871,358,810,26.0
'2018-06-05 04:49:41.00',50.033,500,1,45.8,588.7,871,358,810,26.0
'2018-06-05 04:49:41.99',50.035,502,0,45.8,588.7,872,358,809,26.0
'2018-06-05 04:49:43.00',50.035,504,-2,45.8,588.4,872,358,809,26.0
'2018-06-05 04:49:43.99',50.035,502,3,45.8,588.4,872,358,809,26.0
'2018-06-05 04:49:45.00',50.029,500,-1,45.7,588.4,872,359,809,26.0
'2018-06-05 04:49:46.00',50.029,502,1,45.7,588.4,872,359,809,26.0
'2018-06-05 04:49:47.00',50.024,503,-3,45.7,588.4,872,359,809,26.0
'2018-06-05 04:49:48.00',50.021,505,-4,45.7,588.4,872,359,807,26.0
'2018-06-05 04:49:49.00',50.019,505,-3,45.6,588.4,872,359,807,26.0
'2018-06-05 04:49:50.00',50.017,502,-4,45.6,588.4,872,359,807,26.0
'2018-06-05 04:49:51.00',50.017,502,-3,45.6,588.4,872,359,807,26.0
'2018-06-05 04:49:52.00',50.016,502,-4,45.6,588.4,872,358,807,26.0
'2018-06-05 04:49:53.00',50.013,500,-4,45.6,588.4,872,358,807,26.0
'2018-06-05 04:49:54.00',50.014,500,-3,45.6,588.3,871,358,807,26.0
'2018-06-05 04:49:54.99',50.018,502,-1,45.6,588.1,871,358,807,26.0
'2018-06-05 04:49:56.00',50.021,501,-2,45.6,588.1,871,358,807,26.0
'2018-06-05 04:49:57.00',50.021,502,-1,45.6,588.1,871,358,807,26.0
'2018-06-05 04:49:58.00',50.021,502,1,45.5,588.1,871,358,807,26.0
'2018-06-05 04:49:59.00',50.020,502,-1,45.5,588.1,871,358,807,26.0
'2018-06-05 04:50:00.00',50.017,500,-1,45.4,588.1,871,358,807,26.0
'2018-06-05 04:50:01.00',50.016,498,0,45.4,588.1,871,358,808,26.0
'2018-06-05 04:50:02.00',50.014,501,0,45.4,588.1,871,358,808,26.0
'2018-06-05 04:50:03.00',50.013,500,-1,45.4,588.1,871,358,808,26.0
'2018-06-05 04:50:04.00',50.013,500,1,45.4,588.1,871,358,808,26.0
'2018-06-05 04:50:05.00',50.013,502,-1,45.4,588.1,871,358,808,26.0
'2018-06-05 04:50:06.00',50.013,505,-1,45.4,588.0,871,358,808,26.0
'2018-06-05 04:50:07.00',50.012,498,0,45.4,587.8,872,358,808,26.0
'2018-06-05 04:50:07.99',50.012,505,-1,45.3,587.8,872,358,808,26.0
'2018-06-05 04:50:09.00',50.010,507,-2,45.3,587.7,872,358,808,26.0
'2018-06-05 04:50:09.99',50.008,501,0,45.3,587.7,872,358,808,26.0
'2018-06-05 04:50:11.00',50.005,507,-3,45.3,587.7,872,358,808,26.0
'2018-06-05 04:50:12.00',50.003,506,-2,45.3,587.7,872,358,808,26.0
'2018-06-05 04:50:13.00',50.002,502,0,45.3,587.7,872,358,808,26.0
'2018-06-05 04:50:14.00',50.004,508,20,45.3,587.7,872,358,809,26.0
'2018-06-05 04:50:15.00',50.005,506,-1,45.2,587.7,872,358,809,26.0
'2018-06-05 04:50:16.00',50.008,502,2,45.2,587.7,872,358,809,26.0
'2018-06-05 04:50:17.00',50.009,501,1,45.2,587.7,872,358,809,26.0
'2018-06-05 04:50:18.00',50.010,502,-1,45.2,587.7,872,358,809,26.0
'2018-06-05 04:50:19.00',50.010,501,1,45.2,587.6,872,358,809,26.0
'2018-06-05 04:50:20.00',50.010,502,-1,45.2,587.6,872,358,809,26.0
'2018-06-05 04:50:20.99',50.010,502,0,45.2,587.4,872,358,810,26.0
'2018-06-05 04:50:22.00',50.011,502,0,45.2,587.4,872,358,810,26.0
'2018-06-05 04:50:23.00',50.011,502,-1,45.1,587.4,872,358,810,26.0
'2018-06-05 04:50:24.00',50.012,504,-1,45.1,587.4,872,358,810,26.0
'2018-06-05 04:50:25.00',50.013,501,-2,45.1,587.4,872,358,810,26.0
'2018-06-05 04:50:26.00',50.013,505,-1,45.1,587.4,872,358,810,26.0
'2018-06-05 04:50:27.00',50.013,505,-3,45.0,587.4,872,358,809,26.0
'2018-06-05 04:50:28.00',50.014,504,-4,45.0,587.4,872,358,809,26.0
'2018-06-05 04:50:29.00',50.014,505,-2,45.0,587.4,872,358,809,26.0
'2018-06-05 04:50:30.00',50.014,505,-2,45.0,587.3,872,358,809,26.0
'2018-06-05 04:50:31.00',50.012,-498,-2,45.0,587.5,790,358,809,26.0
'2018-06-05 04:50:32.00',50.014,-503,-1,45.0,587.8,523,358,809,26.0
'2018-06-05 04:50:33.00',50.014,-501,-2,45.0,589.4,370,358,809,26.0
'2018-06-05 04:50:33.99',50.014,-504,-3,45.0,589.8,370,358,814,25.7
'2018-06-05 04:50:35.00',50.014,-505,-2,45.0,589.8,370,358,814,25.7
'2018-06-05 04:50:35.99',50.013,-502,-1,45.0,589.8,370,358,814,25.7
'2018-06-05 04:50:37.00',50.012,-502,-4,45.0,589.8,370,358,814,25.7
'2018-06-05 04:50:38.00',50.011,-502,-3,45.1,589.8,370,355,814,25.6
'2018-06-05 04:50:39.00',50.011,-501,-1,45.1,589.8,370,355,814,25.6
'2018-06-05 04:50:40.00',50.011,-502,-3,45.1,589.8,200,355,814,25.6
'2018-06-05 04:50:41.00',50.011,-504,-1,45.1,589.8,200,355,815,25.6
'2018-06-05 04:50:42.00',50.011,-502,2,45.1,590.5,-229,355,815,25.6
'2018-06-05 04:50:43.00',50.011,-504,-2,45.2,591.8,-822,355,815,25.6
'2018-06-05 04:50:44.00',50.012,-500,-2,45.2,592.6,-824,355,815,25.6
'2018-06-05 04:50:45.00',50.014,-500,-1,45.2,593.7,-824,355,815,25.6
'2018-06-05 04:50:46.00',50.017,-503,-3,45.2,593.9,-824,355,815,25.6
'2018-06-05 04:50:46.99',50.020,-502,0,45.2,593.9,-824,355,814,25.6
'2018-06-05 04:50:48.00',50.020,-504,-1,45.2,593.9,-824,355,814,25.6
'2018-06-05 04:50:49.00',50.020,-503,-4,45.2,593.9,-824,355,814,25.4
'2018-06-05 04:50:50.00',50.020,-501,-3,45.2,593.9,-824,355,814,25.4
'2018-06-05 04:50:51.00',50.019,-503,-2,45.2,593.9,-824,355,814,25.4
'2018-06-05 04:50:52.00',50.017,-501,-2,45.3,593.9,-822,355,814,25.4
'2018-06-05 04:50:53.00',50.018,-504,0,45.3,593.9,-824,355,814,25.4
'2018-06-05 04:50:54.00',50.019,-504,-1,45.3,593.9,-823,355,815,25.4
'2018-06-05 04:50:55.00',50.019,-504,-1,45.3,594.2,-823,355,815,25.4
'2018-06-05 04:50:56.00',50.018,-507,1,45.3,594.5,-823,355,815,25.4
'2018-06-05 04:50:57.00',50.018,-504,-1,45.4,594.5,-825,355,815,25.4
'2018-06-05 04:50:57.99',50.018,-504,-1,45.4,594.9,-823,355,815,25.4
'2018-06-05 04:50:59.00',50.019,-502,-1,45.4,594.9,-823,355,815,25.4
'2018-06-05 04:50:59.99',50.020,-498,-3,45.4,595.0,-823,355,815,25.4
'2018-06-05 04:51:01.00',50.019,-497,0,45.4,595.0,-823,355,814,25.4
'2018-06-05 04:51:02.00',50.018,-501,1,45.4,595.0,-823,355,814,25.4
'2018-06-05 04:51:03.00',50.017,-500,0,45.4,595.0,-823,355,814,25.5
'2018-06-05 04:51:04.00',50.016,-501,-1,45.4,595.0,-823,355,814,25.5
'2018-06-05 04:51:05.00',50.016,-504,0,45.5,595.0,-823,355,814,25.5
'2018-06-05 04:51:06.00',50.015,-500,0,45.5,595.0,-823,355,814,25.5
'2018-06-05 04:51:07.00',50.015,-500,0,45.5,595.2,-822,355,814,25.5
'2018-06-05 04:51:08.00',50.014,-500,-3,45.6,595.3,-822,355,814,25.5
'2018-06-05 04:51:09.00',50.014,-500,-1,45.6,595.3,-823,355,814,25.5
'2018-06-05 04:51:10.00',50.015,-498,-2,45.6,595.6,-822,355,814,25.5
'2018-06-05 04:51:10.99',50.016,-500,-6,45.6,595.6,-822,355,814,25.5
'2018-06-05 04:51:12.00',50.015,-500,-3,45.6,595.6,-822,355,814,25.5
'2018-06-05 04:51:12.99',50.015,-501,-2,45.6,595.6,-822,355,814,25.5
'2018-06-05 04:51:14.00',50.015,-502,-2,45.6,595.6,-822,355,814,25.5
'2018-06-05 04:51:15.00',50.015,-504,-1,45.6,595.6,-822,355,814,25.5
'2018-06-05 04:51:16.00',50.014,-504,-2,45.6,595.6,-822,355,814,25.5
'2018-06-05 04:51:17.00',50.013,-504,-3,45.6,595.6,-822,355,814,25.5
'2018-06-05 04:51:18.00',50.013,-503,-1,45.6,595.6,-821,355,814,25.5
'2018-06-05 04:51:19.00',50.013,-502,-3,45.6,595.7,-822,355,814,25.5
'2018-06-05 04:51:20.00',50.014,-505,-3,45.7,595.8,-822,355,814,25.5
'2018-06-05 04:51:21.00',50.016,-501,0,45.7,595.9,-821,355,814,25.5
'2018-06-05 04:51:22.00',50.017,-502,-3,45.7,595.9,-821,355,814,25.5
'2018-06-05 04:51:23.00',50.019,-501,-1,45.8,596.0,-821,355,814,25.5
'2018-06-05 04:51:23.99',50.019,-507,0,45.8,596.1,-821,355,814,25.5
'2018-06-05 04:51:25.00',50.020,-504,-1,45.8,596.1,-821,355,814,25.5
'2018-06-05 04:51:26.00',50.020,-502,-1,45.8,596.1,-821,355,814,25.5
'2018-06-05 04:51:27.00',50.019,-505,-1,45.8,596.1,-821,355,813,25.5
'2018-06-05 04:51:28.00',50.019,-497,-3,45.8,596.1,-821,355,813,25.5
'2018-06-05 04:51:29.00',50.018,-501,-1,45.9,596.1,-821,355,813,25.5
'2018-06-05 04:51:30.00',50.017,-500,-3,45.9,596.1,-821,355,813,25.5
'2018-06-05 04:51:31.00',50.015,-500,-2,45.9,596.1,-821,355,813,25.5
'2018-06-05 04:51:32.00',50.014,-500,-2,45.9,596.1,-821,355,813,25.5
'2018-06-05 04:51:33.00',50.013,-498,-1,45.9,596.2,-821,355,814,25.6
'2018-06-05 04:51:34.00',50.015,-500,-1,45.9,596.2,-821,355,814,25.6
'2018-06-05 04:51:35.00',50.017,-504,1,45.9,596.4,-821,355,814,25.6
'2018-06-05 04:51:36.00',50.018,-503,-1,45.9,596.4,-821,355,814,25.7
'2018-06-05 04:51:36.99',50.019,-503,1,45.9,596.4,-821,355,814,25.7
'2018-06-05 04:51:38.00',50.019,-500,1,45.9,596.4,-821,355,814,25.7
'2018-06-05 04:51:38.99',50.020,-502,-3,45.9,596.4,-821,355,814,25.7
'2018-06-05 04:51:40.00',50.022,-500,-3,46.0,596.4,-821,355,814,25.7
'2018-06-05 04:51:41.00',50.022,-500,-3,46.0,596.4,-821,355,814,25.7
'2018-06-05 04:51:42.00',50.022,-500,-2,46.0,596.4,-821,355,814,25.7
'2018-06-05 04:51:43.00',50.020,-501,-3,46.0,596.4,-821,355,814,25.7
'2018-06-05 04:51:44.00',50.019,-501,-1,46.0,596.5,-821,355,814,25.7
'2018-06-05 04:51:45.00',50.020,-502,0,46.1,596.6,-820,355,814,25.7
'2018-06-05 04:51:46.00',50.025,-503,-2,46.1,596.6,-820,355,814,25.7
'2018-06-05 04:51:47.00',50.029,-502,-3,46.1,596.7,-820,355,814,25.7
'2018-06-05 04:51:48.00',50.031,-501,-1,46.1,596.8,-820,355,814,25.7
'2018-06-05 04:51:49.00',50.031,-498,-1,46.1,596.8,-820,355,814,25.7
'2018-06-05 04:51:49.99',50.030,-500,-2,46.1,596.8,-820,355,814,25.7
'2018-06-05 04:51:51.00',50.030,-503,-2,46.1,596.8,-820,355,814,25.7
'2018-06-05 04:51:52.00',50.028,-503,-1,46.1,596.8,-820,355,814,25.7
'2018-06-05 04:51:53.00',50.025,-502,-1,46.1,596.8,-820,355,813,25.7
'2018-06-05 04:51:54.00',50.022,-500,-3,46.2,596.8,-820,355,813,25.7
'2018-06-05 04:51:55.00',50.018,-501,-1,46.2,596.8,-819,355,813,25.7
'2018-06-05 04:51:56.00',50.015,-502,0,46.2,596.8,-819,355,813,25.7
'2018-06-05 04:51:57.00',50.012,-504,0,46.2,596.9,-819,355,813,25.7
'2018-06-05 04:51:58.00',50.011,-505,0,46.2,596.9,-819,355,813,25.7
'2018-06-05 04:51:59.00',50.012,-505,-1,46.2,597.0,-820,355,814,25.7
'2018-06-05 04:52:00.00',50.016,-505,0,46.2,597.0,-820,355,814,25.7
'2018-06-05 04:52:01.00',50.020,-504,0,46.3,597.1,-820,355,814,25.7
'2018-06-05 04:52:02.00',50.024,-499,-1,46.3,597.1,-820,355,814,25.7
'2018-06-05 04:52:02.99',50.027,-499,-1,46.3,597.1,-820,355,814,25.7
'2018-06-05 04:52:04.00',50.030,-500,0,46.3,597.1,-820,355,814,25.7
'2018-06-05 04:52:04.99',50.033,-502,2,46.3,597.1,-820,355,814,25.8
'2018-06-05 04:52:06.00',50.033,-502,1,46.3,597.1,-819,355,812,25.8
'2018-06-05 04:52:07.00',50.031,-501,1,46.3,597.1,-819,355,812,25.8
'2018-06-05 04:52:08.00',50.029,-497,-3,46.4,597.1,-819,355,812,25.8
'2018-06-05 04:52:09.00',50.026,-499,-2,46.4,597.2,-819,355,812,25.8
'2018-06-05 04:52:10.00',50.023,-501,-3,46.4,597.2,-818,355,812,25.8
'2018-06-05 04:52:11.00',50.021,-501,-3,46.4,597.3,-819,355,812,25.8
'2018-06-05 04:52:12.00',50.020,-502,-2,46.5,597.4,-819,355,813,25.9
'2018-06-05 04:52:13.00',50.019,-503,-2,46.5,597.4,-819,355,813,25.9
'2018-06-05 04:52:14.00',50.019,-503,-1,46.5,597.4,-819,355,813,25.9
'2018-06-05 04:52:15.00',50.019,-503,-1,46.5,597.4,-819,355,813,25.9
'2018-06-05 04:52:15.99',50.021,-500,-2,46.5,597.4,-819,355,813,25.9
'2018-06-05 04:52:17.00',50.024,-502,0,46.5,597.4,-819,355,813,25.9
'2018-06-05 04:52:18.00',50.025,-502,-1,46.5,597.4,-818,355,813,25.9
'2018-06-05 04:52:19.00',50.026,-505,-1,46.5,597.4,-818,355,813,25.9
'2018-06-05 04:52:20.00',50.026,-507,0,46.6,597.4,-818,355,813,25.9
'2018-06-05 04:52:21.00',50.027,-505,-1,46.6,597.5,-819,355,813,25.9
'2018-06-05 04:52:22.00',50.027,-499,-1,46.6,597.5,-818,355,813,25.9
'2018-06-05 04:52:23.00',50.026,-499,-1,46.6,597.5,-819,355,813,25.9
'2018-06-05 04:52:24.00',50.027,-500,0,46.6,597.7,-819,355,813,25.9
'2018-06-05 04:52:25.00',50.028,-500,0,46.6,597.7,-819,355,813,25.9
'2018-06-05 04:52:26.00',50.029,-502,0,46.6,597.7,-819,355,813,25.9
'2018-06-05 04:52:26.99',50.029,-500,-1,46.6,597.7,-819,355,813,25.9
'2018-06-05 04:52:28.00',50.029,-499,-3,46.6,597.7,-819,355,813,25.9
'2018-06-05 04:52:28.99',50.030,-500,-4,46.7,597.7,-819,355,813,25.9
'2018-06-05 04:52:30.00',50.031,-502,-3,46.7,597.7,-819,355,813,26.0
'2018-06-05 04:52:31.00',50.032,-504,-2,46.7,597.7,-819,355,814,26.0
'2018-06-05 04:52:32.00',50.032,-503,-1,46.7,597.7,-818,355,814,26.0
'2018-06-05 04:52:33.00',50.033,-502,-2,46.8,597.8,-818,355,814,26.0
'2018-06-05 04:52:34.00',50.033,-502,-1,46.8,597.8,-818,355,814,26.0
'2018-06-05 04:52:35.00',50.031,-505,1,46.8,597.8,-817,355,814,26.0
'2018-06-05 04:52:36.00',50.031,-507,0,46.8,598.0,-818,355,814,26.0
'2018-06-05 04:52:37.00',50.031,-507,-1,46.8,598.0,-818,355,813,26.0
'2018-06-05 04:52:38.00',50.032,-502,1,46.8,598.0,-818,355,813,26.0
'2018-06-05 04:52:39.00',50.033,-501,0,46.8,598.0,-818,355,813,26.0
'2018-06-05 04:52:39.99',50.034,-500,1,46.8,598.0,-818,355,813,26.0
'2018-06-05 04:52:41.00',50.035,-503,2,46.8,598.0,-818,355,813,26.0
'2018-06-05 04:52:41.99',50.036,-505,1,46.8,598.0,-818,355,813,26.0
'2018-06-05 04:52:43.00',50.038,-502,-1,46.9,598.0,-817,355,813,26.0
'2018-06-05 04:52:44.00',50.039,-500,-3,46.9,598.0,-816,355,813,26.0
'2018-06-05 04:52:45.00',50.039,-500,-4,46.9,598.1,-816,355,813,26.0
'2018-06-05 04:52:46.00',50.040,-504,-3,46.9,598.2,-817,355,813,26.0
'2018-06-05 04:52:47.00',50.039,-504,-4,46.9,598.2,-816,355,813,26.0
'2018-06-05 04:52:48.00',50.038,-501,-2,46.9,598.3,-817,355,813,26.0
'2018-06-05 04:52:49.00',50.038,-504,-3,47.0,598.3,-817,355,813,26.0
'2018-06-05 04:52:50.00',50.037,-505,0,47.0,598.3,-817,355,813,26.0
'2018-06-05 04:52:51.00',50.035,-499,0,47.0,598.3,-817,355,813,26.0
'2018-06-05 04:52:52.00',50.033,-496,-2,47.0,598.3,-817,355,813,26.0
'2018-06-05 04:52:52.99',50.031,-497,-3,47.0,598.3,-817,355,813,26.0
'2018-06-05 04:52:54.00',50.030,-497,-1,47.0,598.3,-817,355,813,26.0
'2018-06-05 04:52:55.00',50.028,-503,-2,47.0,598.3,-817,355,813,26.0
'2018-06-05 04:52:56.00',50.028,-504,-1,47.0,598.3,-816,355,813,26.0
'2018-06-05 04:52:57.00',50.029,-501,-2,47.0,598.4,-816,355,813,26.0
'2018-06-05 04:52:58.00',50.030,-498,-3,47.0,598.4,-817,355,813,26.0
'2018-06-05 04:52:59.00',50.031,-498,-2,47.1,598.5,-816,355,813,26.0
'2018-06-05 04:53:00.00',50.031,-498,-1,47.1,598.5,-816,355,813,26.2
'2018-06-05 04:53:01.00',50.032,-497,2,47.1,598.6,-816,355,813,26.2
'2018-06-05 04:53:02.00',50.033,-499,0,47.1,598.6,-816,355,813,26.2
'2018-06-05 04:53:03.00',50.034,-500,0,47.1,598.6,-816,355,813,26.2
'2018-06-05 04:53:04.00',50.034,-498,0,47.1,598.6,-816,355,813,26.2
'2018-06-05 04:53:05.00',50.034,-501,0,47.2,598.6,-816,355,813,26.2
'2018-06-05 04:53:05.99',50.034,-500,-1,47.2,598.6,-816,355,813,26.2
'2018-06-05 04:53:07.00',50.033,-502,0,47.2,598.6,-816,355,813,26.2
'2018-06-05 04:53:07.99',50.032,-501,1,47.2,598.6,-816,355,813,26.2
'2018-06-05 04:53:09.00',50.034,-502,-1,47.2,598.7,-815,355,812,26.2
'2018-06-05 04:53:10.00',50.036,-503,1,47.2,598.7,-815,355,812,26.2
'2018-06-05 04:53:11.00',50.037,-506,1,47.2,598.8,-816,355,812,26.2
'2018-06-05 04:53:12.00',50.038,-507,-1,47.2,598.8,-815,355,812,26.2
'2018-06-05 04:53:13.00',50.039,-500,-1,47.3,598.8,-816,355,812,26.2
'2018-06-05 04:53:14.00',50.039,-501,0,47.3,598.9,-816,355,812,26.3
'2018-06-05 04:53:15.00',50.039,-500,2,47.3,598.9,-816,355,812,26.3
'2018-06-05 04:53:16.00',50.038,-501,-2,47.3,598.9,-816,355,812,26.3
'2018-06-05 04:53:17.00',50.035,-499,-3,47.4,598.9,-816,355,812,26.3
'2018-06-05 04:53:18.00',50.031,-500,-3,47.4,598.9,-816,355,812,26.3
'2018-06-05 04:53:18.99',50.026,-499,-3,47.4,598.9,-816,355,812,26.3
'2018-06-05 04:53:20.00',50.023,-504,-3,47.4,598.9,-816,355,812,26.3
'2018-06-05 04:53:21.00',50.022,-504,-2,47.4,598.9,-816,355,812,26.3
'2018-06-05 04:53:22.00',50.023,-503,-2,47.4,599.0,-816,355,813,26.3
'2018-06-05 04:53:23.00',50.024,-504,-1,47.4,599.1,-816,355,813,26.3
'2018-06-05 04:53:24.00',50.025,-503,-3,47.4,599.1,-816,355,813,26.3
'2018-06-05 04:53:25.00',50.025,-501,-1,47.5,599.1,-816,355,813,26.3
'2018-06-05 04:53:26.00',50.024,-502,-1,47.5,599.2,-816,355,813,26.3
'2018-06-05 04:53:27.00',50.025,-504,-1,47.5,599.2,-816,355,813,26.3
'2018-06-05 04:53:28.00',50.026,-504,1,47.5,599.3,-816,355,812,26.3
'2018-06-05 04:53:29.00',50.024,-499,0,47.5,599.3,-816,355,812,26.3
'2018-06-05 04:53:30.00',50.021,-496,-1,47.5,599.3,-816,355,812,26.3
'2018-06-05 04:53:31.00',50.018,-498,-1,47.5,599.3,-816,355,812,26.3
'2018-06-05 04:53:31.99',50.016,-495,-1,47.6,599.3,-816,355,812,26.3
'2018-06-05 04:53:33.00',50.015,-495,-2,47.6,599.3,-815,355,812,26.3
'2018-06-05 04:53:33.99',50.017,-498,0,47.6,599.3,-815,355,812,26.3
'2018-06-05 04:53:35.00',50.018,-500,-1,47.6,599.4,-815,355,812,26.3
'2018-06-05 04:53:36.00',50.024,-500,-1,47.6,599.4,-815,355,812,26.3
'2018-06-05 04:53:37.00',50.028,-498,0,47.6,599.4,-815,355,812,26.3
'2018-06-05 04:53:38.00',50.030,-497,1,47.7,599.5,-815,355,812,26.3
'2018-06-05 04:53:39.00',50.031,-498,-1,47.7,599.5,-815,355,812,26.3
'2018-06-05 04:53:40.00',50.031,-500,-2,47.7,599.6,-815,355,812,26.3
'2018-06-05 04:53:41.00',50.029,-500,0,47.7,599.6,-815,355,812,26.3
'2018-06-05 04:53:42.00',50.027,-500,-1,47.7,599.6,-815,355,813,26.3
'2018-06-05 04:53:43.00',50.024,-500,1,47.7,599.6,-815,355,813,26.3
'2018-06-05 04:53:44.00',50.022,-500,-1,47.8,599.6,-815,355,813,26.3
'2018-06-05 04:53:44.99',50.018,-502,-2,47.8,599.6,-814,355,813,26.3
'2018-06-05 04:53:46.00',50.014,-501,-3,47.8,599.6,-815,355,813,26.3
'2018-06-05 04:53:47.00',50.011,-500,-1,47.8,599.7,-815,355,813,26.3
'2018-06-05 04:53:48.00',50.009,-501,-1,47.8,599.7,-815,355,813,26.3
'2018-06-05 04:53:49.00',50.007,-502,-1,47.8,599.7,-814,355,813,26.3
'2018-06-05 04:53:50.00',50.006,-505,-1,47.8,599.8,-815,355,813,26.3
'2018-06-05 04:53:51.00',50.006,-502,-1,47.8,599.8,-815,355,813,26.3
'2018-06-05 04:53:52.00',50.007,-507,1,47.8,599.9,-815,355,813,26.3
'2018-06-05 04:53:53.00',50.010,-505,0,47.8,599.9,-815,355,813,26.3
'2018-06-05 04:53:54.00',50.016,-505,1,47.8,599.9,-815,355,813,26.3
'2018-06-05 04:53:55.00',50.018,-505,1,47.9,599.9,-815,355,813,26.3
'2018-06-05 04:53:56.00',50.022,-507,-1,47.9,599.9,-815,355,813,26.3
'2018-06-05 04:53:57.00',50.023,-502,-1,47.9,599.9,-815,355,813,26.3
'2018-06-05 04:53:57.99',50.024,-502,-2,47.9,599.9,-814,355,813,26.3
'2018-06-05 04:53:59.00',50.025,-502,2,48.0,600.0,-814,355,813,26.3
'2018-06-05 04:54:00.00',50.025,-501,-1,48.0,600.0,-814,355,813,26.3
'2018-06-05 04:54:01.00',50.024,-505,1,48.0,600.0,-814,355,812,26.3
'2018-06-05 04:54:02.00',50.023,-506,2,48.0,600.1,-814,355,812,26.3
'2018-06-05 04:54:03.00',50.023,-506,1,48.0,600.2,-814,355,812,26.3
'2018-06-05 04:54:04.00',50.023,-507,1,48.0,600.2,-814,355,812,26.3
'2018-06-05 04:54:05.00',50.023,-500,-2,48.0,600.2,-814,355,812,26.3
'2018-06-05 04:54:06.00',50.023,-501,-1,48.0,600.2,-814,355,812,26.3
'2018-06-05 04:54:07.00',50.023,-501,1,48.1,600.2,-814,355,812,26.3
'2018-06-05 04:54:08.00',50.025,-500,1,48.1,600.2,-814,355,813,26.3
'2018-06-05 04:54:08.99',50.026,-501,-1,48.1,600.2,-814,355,813,26.3
'2018-06-05 04:54:10.00',50.027,-502,1,48.1,600.2,-813,355,813,26.3
'2018-06-05 04:54:10.99',50.027,-499,-3,48.1,600.3,-813,355,813,26.3
'2018-06-05 04:54:12.00',50.028,-498,-3,48.1,600.3,-813,355,813,26.3
'2018-06-05 04:54:13.00',50.028,-499,-1,48.1,600.3,-813,355,813,26.3
'2018-06-05 04:54:14.00',50.028,-501,-3,48.1,600.4,-813,355,812,26.3
'2018-06-05 04:54:15.00',50.029,-505,-2,48.1,600.5,-813,355,812,26.3
'2018-06-05 04:54:16.00',50.031,-504,-3,48.1,600.5,-813,355,812,26.3
'2018-06-05 04:54:17.00',50.033,-505,-3,48.2,600.5,-813,355,812,26.3
'2018-06-05 04:54:18.00',50.032,-500,-1,48.2,600.5,-813,355,812,26.3
'2018-06-05 04:54:19.00',50.033,-503,-1,48.2,600.5,-813,355,812,26.3
'2018-06-05 04:54:20.00',50.033,-504,-1,48.2,600.5,-813,355,812,26.3
'2018-06-05 04:54:21.00',50.033,-500,-3,48.2,600.5,-813,355,813,26.3
'2018-06-05 04:54:21.99',50.031,-501,-2,48.2,600.5,-813,355,813,26.3
'2018-06-05 04:54:23.00',50.031,-496,-3,48.3,600.6,-813,355,813,26.3
'2018-06-05 04:54:24.00',50.032,-497,-1,48.3,600.7,-813,355,813,26.3
'2018-06-05 04:54:25.00',50.034,-500,1,48.3,600.7,-813,355,813,26.3
'2018-06-05 04:54:26.00',50.035,-499,1,48.3,600.7,-814,355,813,26.3
'2018-06-05 04:54:27.00',50.037,-497,-1,48.3,600.8,-814,355,813,26.3
'2018-06-05 04:54:28.00',50.037,-498,-1,48.3,600.8,-814,355,813,26.3
'2018-06-05 04:54:29.00',50.035,-501,1,48.3,600.8,-814,355,813,26.3
'2018-06-05 04:54:30.00',50.034,-503,0,48.4,600.8,-814,355,813,26.3
'2018-06-05 04:54:31.00',50.032,-502,-1,48.4,600.8,-814,355,813,26.3
'2018-06-05 04:54:32.00',50.031,-501,-1,48.4,600.8,-814,355,813,26.3
'2018-06-05 04:54:33.00',50.031,-504,-1,48.4,600.8,-814,355,813,26.3
'2018-06-05 04:54:34.00',50.030,-503,1,48.4,600.8,-814,355,814,26.3
'2018-06-05 04:54:34.99',50.030,-506,0,48.4,600.9,-814,355,814,26.3
'2018-06-05 04:54:36.00',50.031,-507,0,48.4,601.0,-814,355,814,26.3
'2018-06-05 04:54:36.99',50.032,-502,-2,48.4,601.0,-814,355,814,26.3
'2018-06-05 04:54:38.00',50.032,-502,-1,48.4,601.0,-814,355,814,26.3
'2018-06-05 04:54:39.00',50.032,-501,3,48.5,601.1,-814,355,814,26.3
'2018-06-05 04:54:40.00',50.032,-502,0,48.5,601.1,-814,355,813,26.3
'2018-06-05 04:54:41.00',50.033,-505,-2,48.5,601.1,-814,355,813,26.3
'2018-06-05 04:54:42.00',50.034,-502,-1,48.5,601.1,-814,355,813,26.3
'2018-06-05 04:54:43.00',50.035,-500,-4,48.6,601.1,-814,355,813,26.3
'2018-06-05 04:54:44.00',50.036,-503,-2,48.6,601.1,-814,355,813,26.3
'2018-06-05 04:54:45.00',50.037,-502,-2,48.6,601.1,-814,355,813,26.3
'2018-06-05 04:54:46.00',50.037,-504,-1,48.6,601.1,-814,355,813,26.3
'2018-06-05 04:54:47.00',50.036,-502,-1,48.7,601.2,-814,355,814,26.3
'2018-06-05 04:54:47.99',50.035,-502,-3,48.7,601.3,-814,355,814,26.3
'2018-06-05 04:54:49.00',50.033,-505,1,48.7,601.3,-813,355,814,26.3
'2018-06-05 04:54:50.00',50.032,-505,-1,48.7,601.3,-813,355,814,26.3
'2018-06-05 04:54:51.00',50.033,-507,-1,48.7,601.4,-814,355,814,26.3
'2018-06-05 04:54:52.00',50.035,-502,-1,48.7,601.4,-814,355,814,26.3
'2018-06-05 04:54:53.00',50.039,-499,-2,48.7,601.5,-814,355,814,26.3
'2018-06-05 04:54:54.00',50.043,-502,-1,48.7,601.5,-814,355,814,26.3
'2018-06-05 04:54:55.00',50.044,-502,0,48.8,601.5,-814,355,814,26.3
'2018-06-05 04:54:56.00',50.046,-500,-3,48.8,601.5,-814,355,814,26.3
'2018-06-05 04:54:57.00',50.047,-500,-3,48.8,601.5,-813,355,814,26.3
'2018-06-05 04:54:58.00',50.047,-504,-1,48.8,601.5,-813,355,814,26.3
'2018-06-05 04:54:59.00',50.046,-503,-2,48.8,601.5,-813,355,814,26.3
'2018-06-05 04:55:00.00',50.046,-505,-2,48.8,601.6,-813,355,814,26.3
'2018-06-05 04:55:00.99',50.045,-504,-1,48.8,601.6,-813,355,814,26.3
'2018-06-05 04:55:02.00',50.042,-504,0,48.9,601.6,-813,355,814,26.3
'2018-06-05 04:55:02.99',50.040,-504,-1,48.9,601.7,-813,355,814,26.3
'2018-06-05 04:55:04.00',50.038,-498,-1,48.9,601.8,-813,355,814,26.3
'2018-06-05 04:55:05.00',50.038,-500,-1,48.9,601.8,-813,355,814,26.3
'2018-06-05 04:55:06.00',50.037,-505,0,48.9,601.8,-813,355,814,26.3
'2018-06-05 04:55:07.00',50.038,-507,1,48.9,601.8,-813,355,812,26.3
'2018-06-05 04:55:08.00',50.039,-501,-1,48.9,601.8,-813,355,812,26.3
'2018-06-05 04:55:09.00',50.040,-500,1,49.0,601.8,-813,355,812,26.3
'2018-06-05 04:55:10.00',50.041,-500,1,49.0,601.8,-812,355,812,26.3
'2018-06-05 04:55:11.00',50.041,-504,-1,49.0,601.8,-812,355,812,26.3
'2018-06-05 04:55:12.00',50.041,-501,-2,49.0,601.9,-812,355,812,26.3
'2018-06-05 04:55:13.00',50.042,-498,-2,49.0,602.0,-812,355,812,26.3
'2018-06-05 04:55:13.99',50.043,-500,-3,49.0,602.0,-812,355,813,26.3
'2018-06-05 04:55:15.00',50.042,-502,-3,49.0,602.0,-812,355,813,26.3
'2018-06-05 04:55:16.00',50.039,-502,-2,49.0,602.1,-812,355,813,26.3
'2018-06-05 04:55:17.00',50.034,-502,-3,49.0,602.1,-812,355,813,26.3
'2018-06-05 04:55:18.00',50.031,-505,-1,49.1,602.1,-812,355,813,26.3
'2018-06-05 04:55:19.00',50.029,-504,-1,49.1,602.1,-812,355,813,26.3
'2018-06-05 04:55:20.00',50.031,-501,0,49.1,602.1,-812,355,814,26.3
'2018-06-05 04:55:21.00',50.035,-498,-3,49.1,602.1,-812,355,814,26.3
'2018-06-05 04:55:22.00',50.039,-498,-1,49.1,602.1,-812,355,814,26.3
'2018-06-05 04:55:23.00',50.043,-499,0,49.1,602.1,-812,355,814,26.3
'2018-06-05 04:55:24.00',50.046,-499,0,49.1,602.2,-811,355,814,26.3
'2018-06-05 04:55:25.00',50.048,-500,-3,49.2,602.3,-811,355,814,26.3
'2018-06-05 04:55:26.00',50.049,-498,-1,49.2,602.3,-812,355,814,26.3
'2018-06-05 04:55:26.99',50.049,-500,-1,49.2,602.3,-812,355,814,26.3
'2018-06-05 04:55:28.00',50.049,-502,-2,49.2,602.4,-812,355,814,26.3
'2018-06-05 04:55:28.99',50.046,-504,1,49.2,602.4,-812,355,814,26.3
'2018-06-05 04:55:30.00',50.043,-507,0,49.2,602.4,-812,355,814,26.3
'2018-06-05 04:55:31.00',50.041,-505,-1,49.2,602.4,-812,355,814,26.3
'2018-06-05 04:55:32.00',50.040,-504,-1,49.2,602.4,-812,355,814,26.3
'2018-06-05 04:55:33.00',50.038,-504,-2,49.2,602.4,-812,355,814,26.3
'2018-06-05 04:55:34.00',50.037,-501,0,49.2,602.4,-812,355,814,26.3
'2018-06-05 04:55:35.00',50.038,-504,-2,49.2,602.4,-812,355,814,26.3
'2018-06-05 04:55:36.00',50.042,-500,-3,49.2,602.5,-812,355,814,26.3
'2018-06-05 04:55:37.00',50.045,-499,-4,49.2,602.6,-812,355,814,26.3
'2018-06-05 04:55:37.99',50.048,-501,-3,49.2,602.6,-811,355,814,26.3
'2018-06-05 04:55:39.00',50.049,-503,-3,49.3,602.6,-811,355,813,26.3
'2018-06-05 04:55:39.99',50.050,-502,-2,49.3,602.8,-811,355,813,26.3
'2018-06-05 04:55:41.00',50.051,-503,-1,49.4,602.8,-811,355,813,26.3
'2018-06-05 04:55:42.00',50.051,-504,-1,49.4,602.8,-811,355,813,26.3
'2018-06-05 04:55:43.00',50.052,-499,-1,49.4,602.8,-811,355,813,26.3
'2018-06-05 04:55:44.00',50.052,-495,0,49.4,602.8,-811,355,813,26.3
'2018-06-05 04:55:45.00',50.048,-499,0,49.4,602.8,-811,355,813,26.3
'2018-06-05 04:55:46.00',50.045,-500,2,49.4,602.8,-810,355,812,26.3
'2018-06-05 04:55:47.00',50.044,-497,0,49.4,602.8,-810,355,812,26.3
'2018-06-05 04:55:48.00',50.042,-498,-2,49.4,602.9,-810,355,812,26.3
'2018-06-05 04:55:49.00',50.041,-502,1,49.5,602.9,-810,355,812,26.3
'2018-06-05 04:55:50.00',50.040,-502,1,49.5,602.9,-810,355,812,26.3
'2018-06-05 04:55:50.99',50.039,-501,-1,49.5,602.9,-810,355,812,26.3
'2018-06-05 04:55:52.00',50.039,-502,-1,49.5,603.0,-810,355,812,26.3
'2018-06-05 04:55:53.00',50.038,-505,-1,49.5,603.1,-810,355,813,26.3
'2018-06-05 04:55:54.00',50.039,-503,0,49.5,603.1,-810,355,813,26.3
'2018-06-05 04:55:55.00',50.040,-498,-3,49.6,603.1,-810,355,813,26.3
'2018-06-05 04:55:56.00',50.041,-497,-1,49.6,603.1,-810,355,813,26.3
'2018-06-05 04:55:57.00',50.042,-498,2,49.6,603.1,-810,355,813,26.3
'2018-06-05 04:55:58.00',50.044,-499,1,49.7,603.1,-810,355,813,26.3
'2018-06-05 04:55:59.00',50.047,-498,-3,49.7,603.1,-810,355,813,26.3
'2018-06-05 04:56:00.00',50.050,-498,-1,49.7,603.2,-809,355,813,26.3
'2018-06-05 04:56:01.00',50.053,-501,1,49.7,603.2,-809,355,813,26.3
'2018-06-05 04:56:02.00',50.054,-500,-1,49.7,603.3,-809,355,813,26.3
'2018-06-05 04:56:03.00',50.055,-504,1,49.7,603.3,-809,355,813,26.3
'2018-06-05 04:56:03.99',50.055,-505,3,49.7,603.3,-809,355,813,26.3
'2018-06-05 04:56:05.00',50.055,-500,-1,49.7,603.4,-809,355,813,26.3
'2018-06-05 04:56:05.99',50.054,-501,1,49.8,603.4,-809,355,813,26.3
'2018-06-05 04:56:07.00',50.053,-504,-1,49.8,603.4,-809,355,813,26.3
'2018-06-05 04:56:08.00',50.051,-498,-3,49.8,603.4,-809,355,813,26.3
'2018-06-05 04:56:09.00',50.050,-502,-3,49.8,603.4,-809,355,813,26.3
'2018-06-05 04:56:10.00',50.050,-504,-2,49.8,603.4,-809,355,813,26.3
'2018-06-05 04:56:11.00',50.050,-504,0,49.8,603.4,-809,355,813,26.3
'2018-06-05 04:56:12.00',50.050,-500,-4,49.9,603.5,-809,355,814,26.3
'2018-06-05 04:56:13.00',50.050,-502,-4,49.9,603.5,-809,355,814,26.3
'2018-06-05 04:56:14.00',50.050,-503,-1,49.9,603.6,-809,355,814,26.3
'2018-06-05 04:56:15.00',50.051,-503,-3,49.9,603.6,-809,355,814,26.3
'2018-06-05 04:56:16.00',50.051,-501,-1,49.9,603.6,-809,355,814,26.3
'2018-06-05 04:56:16.99',50.052,-505,-2,49.9,603.8,-810,355,814,26.3
'2018-06-05 04:56:18.00',50.053,-500,-2,49.9,603.8,-810,355,815,26.3
'2018-06-05 04:56:19.00',50.054,-499,-1,49.9,603.8,-810,355,815,26.3
'2018-06-05 04:56:20.00',50.054,-501,-1,49.9,603.8,-810,355,815,26.3
'2018-06-05 04:56:21.00',50.054,-498,-1,50.0,603.8,-810,355,815,26.3
'2018-06-05 04:56:22.00',50.053,-499,-1,50.0,603.8,-810,355,815,26.3
'2018-06-05 04:56:23.00',50.052,-501,-1,50.0,603.8,-810,355,815,26.3
'2018-06-05 04:56:24.00',50.050,-502,1,50.0,603.8,-809,355,813,26.3
'2018-06-05 04:56:25.00',50.052,1,-1,50.0,603.9,-809,355,813,26.3
'2018-06-05 04:56:26.00',50.048,-2,0,50.0,603.4,-809,355,813,26.3
'2018-06-05 04:56:27.00',50.047,-2,0,50.0,603.4,-733,355,813,26.2
'2018-06-05 04:56:28.00',50.046,2,0,50.0,603.4,-483,357,813,26.2
'2018-06-05 04:56:29.00',50.046,0,-1,50.0,602.5,-408,357,813,26.2
'2018-06-05 04:56:29.99',50.046,0,-1,50.0,602.5,-408,357,813,26.2
'2018-06-05 04:56:31.00',50.047,-2,-2,50.0,602.3,-408,357,54,26.2
'2018-06-05 04:56:31.99',50.047,2,-2,50.0,602.3,-408,357,54,26.2
'2018-06-05 04:56:33.00',50.046,2,-2,50.0,602.3,-408,357,54,26.2
'2018-06-05 04:56:34.00',50.046,-3,0,50.0,602.3,-408,357,54,26.2
'2018-06-05 04:56:35.00',50.047,1,-1,50.0,602.3,-246,356,54,26.2
'2018-06-05 04:56:36.00',50.048,1,-1,50.0,602.3,-241,356,54,26.2
'2018-06-05 04:56:37.00',50.047,-2,-1,50.0,601.7,8,356,54,26.2
'2018-06-05 04:56:38.00',50.046,2,0,50.0,601.4,9,356,54,26.2
'2018-06-05 04:56:39.00',50.045,2,-2,50.0,601.4,9,356,54,26.2
'2018-06-05 04:56:40.00',50.044,2,-3,50.0,601.4,10,356,54,26.2
'2018-06-05 04:56:41.00',50.044,-1,-1,50.0,601.2,11,356,54,26.2
'2018-06-05 04:56:42.00',50.044,0,-1,50.0,601.2,11,356,54,26.2
'2018-06-05 04:56:42.99',50.044,2,-1,50.0,601.1,11,356,54,26.2
'2018-06-05 04:56:44.00',50.046,0,-2,50.0,601.1,11,356,54,26.2
'2018-06-05 04:56:45.00',50.047,-1,-1,50.0,601.1,11,356,54,26.2
'2018-06-05 04:56:46.00',50.047,0,0,50.0,601.1,11,356,54,26.2
'2018-06-05 04:56:47.00',50.047,-2,-1,50.0,601.1,11,356,54,26.2
'2018-06-05 04:56:48.00',50.046,-3,1,50.0,601.1,11,356,54,26.2
'2018-06-05 04:56:49.00',50.045,-2,0,50.0,601.1,10,356,54,26.2
'2018-06-05 04:56:50.00',50.043,1,-1,50.0,601.0,10,356,54,26.2
'2018-06-05 04:56:51.00',50.041,2,-1,50.0,601.0,10,356,54,26.2
'2018-06-05 04:56:52.00',50.040,-2,0,50.0,601.0,10,356,54,26.2
'2018-06-05 04:56:53.00',50.041,-3,-3,50.0,601.0,10,356,54,26.2
'2018-06-05 04:56:54.00',50.043,0,-3,50.0,600.9,10,356,54,26.2
'2018-06-05 04:56:55.00',50.046,-1,-3,50.0,600.9,10,356,54,26.2
'2018-06-05 04:56:55.99',50.048,-3,-1,50.0,600.9,10,356,54,26.2
'2018-06-05 04:56:57.00',50.050,-1,-1,50.0,600.9,10,356,54,26.2
'2018-06-05 04:56:57.99',50.050,-1,-1,50.0,600.9,10,356,54,26.2
'2018-06-05 04:56:59.00',50.048,-3,1,50.0,600.9,10,356,54,26.2
'2018-06-05 04:57:00.00',50.045,-1,-1,50.0,600.9,10,356,54,26.2
'2018-06-05 04:57:01.00',50.044,1,-1,50.0,600.9,10,356,54,26.2
'2018-06-05 04:57:02.00',50.042,-2,-1,50.0,600.8,10,356,54,26.2
'2018-06-05 04:57:03.00',50.041,-1,0,50.0,600.8,10,356,54,26.2
'2018-06-05 04:57:04.00',50.040,-1,0,50.0,600.8,11,356,54,26.2
'2018-06-05 04:57:05.00',50.038,1,0,50.0,600.8,10,356,55,26.2
'2018-06-05 04:57:06.00',50.036,2,-3,50.0,600.8,11,356,55,26.2
'2018-06-05 04:57:07.00',50.036,-2,-1,50.0,600.7,11,356,55,26.2
'2018-06-05 04:57:08.00',50.037,-2,-1,50.0,600.7,11,356,55,26.2
'2018-06-05 04:57:08.99',50.038,-2,-1,50.0,600.7,11,357,55,26.2
'2018-06-05 04:57:10.00',50.039,1,0,50.0,600.7,11,357,55,26.2
'2018-06-05 04:57:11.00',50.039,-2,-1,50.0,600.7,11,357,55,26.2
'2018-06-05 04:57:12.00',50.039,-2,0,50.0,600.7,11,357,57,26.2
'2018-06-05 04:57:13.00',50.040,1,-2,50.0,600.7,11,357,57,26.2
'2018-06-05 04:57:14.00',50.040,2,-3,50.0,600.7,10,357,57,26.2
'2018-06-05 04:57:15.00',50.040,2,-3,50.0,600.7,10,357,57,26.2
'2018-06-05 04:57:16.00',50.039,-2,1,50.0,600.7,10,356,57,26.2
'2018-06-05 04:57:17.00',50.036,-2,1,50.0,600.7,11,356,57,26.2
'2018-06-05 04:57:18.00',50.033,1,0,50.0,600.7,11,356,55,26.2
'2018-06-05 04:57:19.00',50.032,-2,-2,50.0,600.7,11,356,55,26.2
'2018-06-05 04:57:19.99',50.033,1,-1,50.0,600.7,11,356,55,26.2
'2018-06-05 04:57:21.00',50.035,-2,-2,50.0,600.7,11,356,55,26.2
'2018-06-05 04:57:21.99',50.036,-2,0,50.0,600.7,11,356,55,26.2
'2018-06-05 04:57:23.00',50.037,0,-2,50.0,600.7,11,356,55,26.2
'2018-06-05 04:57:24.00',50.039,1,-4,50.0,600.7,11,356,55,26.2
'2018-06-05 04:57:25.00',50.041,-2,-3,50.0,600.7,11,356,56,26.2
'2018-06-05 04:57:26.00',50.042,-2,-1,50.0,600.7,10,356,56,26.2
'2018-06-05 04:57:27.00',50.042,-2,-2,50.0,600.6,10,356,56,26.2
'2018-06-05 04:57:28.00',50.042,-2,-2,50.0,600.6,10,356,56,26.2
'2018-06-05 04:57:29.00',50.041,-2,0,50.0,600.6,10,356,56,26.2
'2018-06-05 04:57:30.00',50.041,-2,-1,50.0,600.6,10,356,56,26.2
'2018-06-05 04:57:31.00',50.042,-1,-3,50.0,600.6,10,356,56,26.2
'2018-06-05 04:57:32.00',50.044,2,-2,50.0,600.6,10,356,56,26.2
'2018-06-05 04:57:32.99',50.046,2,-2,50.0,600.6,10,356,56,26.2
'2018-06-05 04:57:34.00',50.050,0,-2,50.0,600.6,10,356,56,26.2
'2018-06-05 04:57:34.99',50.052,2,-1,50.0,600.6,10,357,56,26.2
'2018-06-05 04:57:36.00',50.053,2,-2,50.0,600.6,10,357,56,26.2
'2018-06-05 04:57:37.00',50.052,0,1,50.0,600.6,10,357,56,26.2
'2018-06-05 04:57:38.00',50.051,0,-1,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:39.00',50.051,-1,-1,50.0,600.6,9,357,54,26.2
'2018-06-05 04:57:40.00',50.052,-3,1,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:41.00',50.052,0,-2,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:42.00',50.051,1,-1,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:43.00',50.049,-2,2,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:44.00',50.047,1,-2,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:45.00',50.047,2,-3,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:45.99',50.047,0,-3,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:47.00',50.048,-2,-1,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:48.00',50.050,-1,-2,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:49.00',50.052,-2,-1,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:50.00',50.053,1,-1,50.0,600.6,10,357,54,26.2
'2018-06-05 04:57:51.00',50.057,1,-3,50.0,600.6,10,357,55,26.2
'2018-06-05 04:57:52.00',50.059,2,-3,50.0,600.6,10,357,55,26.2
'2018-06-05 04:57:53.00',50.060,-2,-1,50.0,600.6,10,357,55,26.2
'2018-06-05 04:57:54.00',50.061,2,-2,50.0,600.6,10,357,55,26.2
'2018-06-05 04:57:55.00',50.061,0,-2,50.0,600.6,10,357,55,26.2
'2018-06-05 04:57:56.00',50.061,-2,-1,50.0,600.6,10,357,55,26.2
'2018-06-05 04:57:57.00',50.060,-2,-1,50.0,600.6,10,357,55,26.2
'2018-06-05 04:57:58.00',50.059,-3,0,50.0,600.6,10,357,55,26.2
'2018-06-05 04:57:58.99',50.058,-3,-2,50.0,600.6,10,357,55,26.2
'2018-06-05 04:58:00.00',50.057,1,1,50.0,600.6,10,357,55,26.2
'2018-06-05 04:58:00.99',50.056,-2,2,50.0,600.6,10,357,55,26.2
'2018-06-05 04:58:02.00',50.055,0,-2,50.0,600.6,10,357,55,26.2
'2018-06-05 04:58:03.00',50.054,0,-2,50.0,600.6,10,357,55,26.2
'2018-06-05 04:58:04.00',50.053,-2,0,50.0,600.6,10,357,55,26.2
'2018-06-05 04:58:05.00',50.053,-1,-1,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:06.00',50.053,-2,-2,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:07.00',50.052,-3,1,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:08.00',50.051,0,-1,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:09.00',50.050,-1,-4,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:10.00',50.050,2,1,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:11.00',50.048,0,-1,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:11.99',50.047,3,-2,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:13.00',50.045,1,-3,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:14.00',50.044,0,0,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:15.00',50.044,1,-1,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:16.00',50.043,-2,-1,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:17.00',50.043,-1,-1,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:18.00',50.043,1,1,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:19.00',50.044,3,-1,50.0,600.5,11,357,54,26.2
'2018-06-05 04:58:20.00',50.045,0,-2,50.0,600.5,11,357,54,26.2
'2018-06-05 04:58:21.00',50.044,-2,-1,50.0,600.5,11,357,54,26.2
'2018-06-05 04:58:22.00',50.045,0,0,50.0,600.5,11,357,54,26.2
'2018-06-05 04:58:23.00',50.044,-3,-1,50.0,600.5,11,357,54,26.2
'2018-06-05 04:58:24.00',50.044,0,-1,50.0,600.5,11,357,55,26.2
'2018-06-05 04:58:24.99',50.043,0,-2,50.0,600.5,11,357,55,26.2
'2018-06-05 04:58:26.00',50.042,-1,0,50.0,600.5,11,357,55,26.2
'2018-06-05 04:58:26.99',50.042,-2,0,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:28.00',50.042,2,-3,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:29.00',50.044,-2,-2,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:30.00',50.046,-1,-1,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:31.00',50.050,-2,-1,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:32.00',50.053,0,0,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:33.00',50.055,-2,0,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:34.00',50.057,1,0,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:35.00',50.058,3,0,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:36.00',50.058,2,2,50.0,600.5,10,357,55,26.2
'2018-06-05 04:58:37.00',50.058,2,-1,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:37.99',50.056,2,-2,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:39.00',50.054,-2,0,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:40.00',50.052,-2,-2,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:41.00',50.051,-2,-1,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:42.00',50.051,-3,1,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:43.00',50.053,-1,-1,50.0,600.5,10,357,54,26.2
'2018-06-05 04:58:44.00',50.054,1,-1,50.0,600.4,10,357,54,26.2
'2018-06-05 04:58:45.00',50.055,-1,1,50.0,600.4,10,357,54,26.2
'2018-06-05 04:58:46.00',50.056,1,-3,50.0,600.4,10,357,54,26.2
'2018-06-05 04:58:47.00',50.056,2,-3,50.0,600.4,10,357,54,26.2
'2018-06-05 04:58:48.00',50.056,-1,-1,50.0,600.4,10,357,54,26.2
'2018-06-05 04:58:49.00',50.056,0,-1,50.0,600.4,10,357,54,26.2
'2018-06-05 04:58:50.00',50.056,-1,-1,50.0,600.4,10,357,54,26.2
'2018-06-05 04:58:50.99',50.054,-2,0,50.0,600.4,10,357,55,26.2
'2018-06-05 04:58:52.00',50.051,1,-2,50.0,600.4,10,357,55,26.1
'2018-06-05 04:58:53.00',50.049,2,-3,50.0,600.4,10,357,55,26.1
'2018-06-05 04:58:54.00',50.049,0,-1,50.0,600.4,10,357,55,26.1
'2018-06-05 04:58:55.00',50.050,-1,-2,50.0,600.4,10,357,55,26.1
'2018-06-05 04:58:56.00',50.051,1,-3,50.0,600.4,10,357,55,26.1
'2018-06-05 04:58:57.00',50.050,1,-3,50.0,600.4,10,357,55,26.1
'2018-06-05 04:58:58.00',50.050,-2,-1,50.0,600.4,10,357,55,26.1
'2018-06-05 04:58:59.00',50.049,-1,-1,50.0,600.4,10,357,55,26.1
'2018-06-05 04:59:00.00',50.049,-2,-1,50.0,600.4,10,357,55,26.1
'2018-06-05 04:59:01.00',50.048,-5,-1,50.0,600.4,10,357,55,26.1
'2018-06-05 04:59:01.99',50.046,-3,0,50.0,600.4,10,357,55,26.1
'2018-06-05 04:59:03.00',50.043,0,-3,50.0,600.4,10,357,55,26.1
'2018-06-05 04:59:03.99',50.039,2,2,50.0,600.4,10,357,55,26.1
'2018-06-05 04:59:05.00',50.036,-2,2,50.0,600.4,10,357,55,26.1
'2018-06-05 04:59:06.00',50.033,2,-2,50.0,600.4,10,357,55,26.1
'2018-06-05 04:59:07.00',50.031,0,-3,50.0,600.4,10,356,55,26.1
'2018-06-05 04:59:08.00',50.031,3,-1,50.0,600.4,10,356,55,26.1
'2018-06-05 04:59:09.00',50.035,0,-3,50.0,600.4,10,356,55,26.1
'2018-06-05 04:59:10.00',50.044,0,-2,50.0,600.4,10,356,54,26.1
'2018-06-05 04:59:11.00',50.053,0,-1,50.0,600.4,10,356,54,26.1
'2018-06-05 04:59:12.00',50.060,-1,1,50.0,600.4,10,356,54,26.1
'2018-06-05 04:59:13.00',50.064,-2,0,50.0,600.4,10,356,54,26.1
'2018-06-05 04:59:14.00',50.068,0,-1,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:14.99',50.067,-1,0,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:16.00',50.066,2,-1,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:17.00',50.066,-1,-2,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:18.00',50.065,-3,-1,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:19.00',50.061,0,-1,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:20.00',50.057,-2,0,50.0,600.4,9,357,54,26.1
'2018-06-05 04:59:21.00',50.050,1,-2,50.0,600.4,9,357,54,26.1
'2018-06-05 04:59:22.00',50.041,2,-3,50.0,600.4,9,357,54,26.1
'2018-06-05 04:59:23.00',50.034,2,-2,50.0,600.4,9,357,54,26.1
'2018-06-05 04:59:24.00',50.027,0,0,50.0,600.4,9,357,54,26.1
'2018-06-05 04:59:25.00',50.021,0,-2,50.0,600.4,9,357,54,26.1
'2018-06-05 04:59:26.00',50.018,-2,0,50.0,600.4,9,357,54,26.1
'2018-06-05 04:59:27.00',50.015,-1,0,50.0,600.4,9,357,54,26.1
'2018-06-05 04:59:27.99',50.012,-4,0,50.0,600.4,9,357,54,26.1
'2018-06-05 04:59:29.00',50.012,-3,2,50.0,600.4,9,357,54,26.1
'2018-06-05 04:59:29.99',50.014,-3,0,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:31.00',50.018,-3,-2,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:32.00',50.020,1,0,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:33.00',50.021,0,-1,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:34.00',50.022,2,-1,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:35.00',50.022,-3,0,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:36.00',50.022,-1,-1,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:37.00',50.022,-2,1,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:38.00',50.021,-2,-2,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:39.00',50.020,-2,-1,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:40.00',50.019,0,-3,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:40.99',50.019,2,-3,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:42.00',50.020,1,-3,50.0,600.4,10,357,54,26.1
'2018-06-05 04:59:43.00',50.021,-1,-3,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:44.00',50.023,-1,-2,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:45.00',50.025,-2,-2,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:46.00',50.026,-2,-1,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:47.00',50.028,0,-1,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:48.00',50.028,0,-2,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:49.00',50.027,-1,-2,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:50.00',50.027,0,1,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:51.00',50.027,-2,-1,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:52.00',50.028,-1,-1,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:53.00',50.027,0,-3,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:53.99',50.025,2,-2,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:55.00',50.023,2,-1,50.0,600.3,10,357,54,26.0
'2018-06-05 04:59:55.99',50.020,-2,-1,50.0,600.3,9,357,54,26.0
'2018-06-05 04:59:57.00',50.018,0,-1,50.0,600.3,9,357,54,26.0
'2018-06-05 04:59:58.00',50.017,0,-1,50.0,600.3,9,357,54,26.0
'2018-06-05 04:59:59.00',50.018,-2,0,50.0,600.3,9,356,54,26.0
'2018-06-05 05:00:00.00',50.020,2,-1,50.0,600.3,9,356,54,26.0
'2018-06-05 05:00:01.00',50.022,2,-2,50.0,600.3,9,356,55,26.0
'2018-06-05 05:00:02.00',50.022,2,-2,50.0,600.3,9,356,55,26.0
'2018-06-05 05:00:03.00',50.022,2,-2,50.0,600.3,9,356,55,26.0
'2018-06-05 05:00:04.00',50.023,2,-1,50.0,600.3,9,356,55,26.0
'2018-06-05 05:00:05.00',50.023,0,-1,50.0,600.3,9,356,55,26.0
'2018-06-05 05:00:06.00',50.024,-1,0,50.0,600.3,10,356,55,26.0
'2018-06-05 05:00:06.99',50.025,-1,-1,50.0,600.3,10,356,54,26.0
'2018-06-05 05:00:08.00',50.027,0,-2,50.0,600.3,10,356,54,26.0
'2018-06-05 05:00:09.00',50.029,-2,0,50.0,600.3,10,356,54,26.0
'2018-06-05 05:00:10.00',50.031,-2,0,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:11.00',50.031,-2,0,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:12.00',50.031,-3,-1,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:13.00',50.031,-3,-2,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:14.00',50.031,2,-2,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:15.00',50.031,0,0,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:16.00',50.030,-2,1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:17.00',50.030,-2,-1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:18.00',50.028,0,-3,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:19.00',50.026,0,-4,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:19.99',50.025,-2,-5,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:21.00',50.023,2,-2,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:21.99',50.022,-1,-2,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:23.00',50.022,-1,0,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:24.00',50.024,-1,-1,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:25.00',50.027,2,-1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:26.00',50.030,-1,-1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:27.00',50.032,-2,0,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:28.00',50.032,-2,1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:29.00',50.033,2,1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:30.00',50.033,0,-1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:30.99',50.034,2,-3,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:32.00',50.032,0,-1,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:32.99',50.031,1,-1,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:34.00',50.029,-1,0,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:35.00',50.029,-3,2,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:36.00',50.027,-2,0,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:37.00',50.026,0,-1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:38.00',50.024,2,-1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:39.00',50.023,1,-2,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:40.00',50.022,0,-1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:41.00',50.022,0,-1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:42.00',50.022,-2,1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:43.00',50.022,-2,-1,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:43.99',50.021,-2,-3,50.0,600.3,10,357,55,26.0
'2018-06-05 05:00:45.00',50.020,1,-3,50.0,600.3,9,357,55,26.0
'2018-06-05 05:00:46.00',50.018,1,-3,50.0,600.3,9,357,55,26.0
'2018-06-05 05:00:47.00',50.017,0,-3,50.0,600.3,9,357,55,26.0
'2018-06-05 05:00:48.00',50.015,2,-2,50.0,600.3,9,357,55,26.0
'2018-06-05 05:00:49.00',50.013,0,-3,50.0,600.3,9,357,55,26.0
'2018-06-05 05:00:50.00',50.012,0,-3,50.0,600.3,9,357,55,26.0
'2018-06-05 05:00:51.00',50.013,-1,0,50.0,600.3,9,357,54,26.0
'2018-06-05 05:00:52.00',50.014,-2,-1,50.0,600.3,9,357,54,26.0
'2018-06-05 05:00:53.00',50.016,-2,-1,50.0,600.3,9,357,54,26.0
'2018-06-05 05:00:54.00',50.018,-2,-2,50.0,600.3,9,357,54,26.0
'2018-06-05 05:00:55.00',50.021,0,-1,50.0,600.3,9,357,54,26.0
'2018-06-05 05:00:56.00',50.023,0,-1,50.0,600.3,9,357,54,26.0
'2018-06-05 05:00:56.99',50.024,-2,-3,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:58.00',50.023,-2,-1,50.0,600.3,10,357,54,26.0
'2018-06-05 05:00:58.99',50.023,-2,1,50.0,600.3,10,357,54,26.0
'2018-06-05 05:01:00.00',50.022,1,1,50.0,600.3,10,357,54,26.0
'2018-06-05 05:01:01.00',50.021,0,-1,50.0,600.3,10,356,54,26.0
'2018-06-05 05:01:02.00',50.020,1,-1,50.0,600.3,10,356,54,26.0
'2018-06-05 05:01:03.00',50.019,2,-1,50.0,600.3,10,356,54,26.0
'2018-06-05 05:01:04.00',50.017,3,-1,50.0,600.3,10,356,54,26.0
'2018-06-05 05:01:05.00',50.013,2,-2,50.0,600.3,10,356,54,26.0
'2018-06-05 05:01:06.00',50.009,1,-2,50.0,600.3,10,356,54,26.0
'2018-06-05 05:01:07.00',50.003,0,-2,50.0,600.3,10,356,54,26.0
'2018-06-05 05:01:08.00',50.001,2,-1,50.0,600.2,10,356,54,26.0
'2018-06-05 05:01:09.00',49.999,0,-3,50.0,600.2,10,356,54,26.0
'2018-06-05 05:01:09.99',49.998,0,-2,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:11.00',50.000,0,-2,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:12.00',50.005,2,-2,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:13.00',50.012,2,0,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:14.00',50.017,0,1,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:15.00',50.021,-2,-1,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:16.00',50.022,-1,0,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:17.00',50.023,2,-1,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:18.00',50.027,2,-2,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:19.00',50.032,-1,-2,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:20.00',50.036,-2,0,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:21.00',50.039,0,-1,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:22.00',50.039,1,-2,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:22.99',50.038,0,-2,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:24.00',50.037,-2,0,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:24.99',50.034,-2,-1,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:26.00',50.031,1,-1,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:27.00',50.029,2,-3,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:28.00',50.028,1,-3,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:29.00',50.027,0,-1,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:30.00',50.026,-2,1,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:31.00',50.027,-2,0,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:32.00',50.028,-2,-3,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:33.00',50.029,1,-3,50.0,600.2,10,356,55,26.0
'2018-06-05 05:01:34.00',50.031,1,-4,50.0,600.2,10,357,55,26.0
'2018-06-05 05:01:35.00',50.031,2,-3,50.0,600.2,10,357,55,26.0
'2018-06-05 05:01:35.99',50.030,-2,-3,50.0,600.2,10,357,55,26.0
'2018-06-05 05:01:37.00',50.031,-2,-2,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:38.00',50.032,0,-1,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:39.00',50.035,2,-2,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:40.00',50.037,-2,-3,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:41.00',50.038,-2,-3,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:42.00',50.040,1,-1,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:43.00',50.041,-2,-1,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:44.00',50.041,-1,-1,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:45.00',50.042,-2,-1,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:46.00',50.043,1,-3,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:47.00',50.044,3,-1,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:48.00',50.044,0,-2,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:48.99',50.043,1,-1,50.0,600.2,10,357,56,26.0
'2018-06-05 05:01:50.00',50.042,-2,-1,50.0,600.2,10,357,57,26.0
'2018-06-05 05:01:50.99',50.041,2,-1,50.0,600.2,10,357,57,26.0
'2018-06-05 05:01:52.00',50.040,1,-4,50.0,600.2,10,357,57,26.0
'2018-06-05 05:01:53.00',50.038,-2,-2,50.0,600.2,10,357,57,26.0
'2018-06-05 05:01:54.00',50.038,-2,-1,50.0,600.2,10,357,57,26.0
'2018-06-05 05:01:55.00',50.037,-1,-1,50.0,600.2,10,357,57,26.0
'2018-06-05 05:01:56.00',50.037,-2,-1,50.0,600.2,10,357,54,26.0
'2018-06-05 05:01:57.00',50.038,-5,-1,50.0,600.2,10,357,54,26.0
'2018-06-05 05:01:58.00',50.037,-5,-1,50.0,600.2,9,357,54,26.0
'2018-06-05 05:01:59.00',50.036,-2,-3,50.0,600.2,10,356,54,26.0
'2018-06-05 05:02:00.00',50.035,-1,-3,50.0,600.2,10,356,54,26.0
'2018-06-05 05:02:01.00',50.033,0,-2,50.0,600.2,10,356,54,26.0
'2018-06-05 05:02:01.99',50.032,-2,-1,50.0,600.2,10,356,53,26.0
'2018-06-05 05:02:03.00',50.032,0,-1,50.0,600.2,10,356,53,26.0
'2018-06-05 05:02:04.00',50.030,1,-4,50.0,600.2,10,356,53,26.0
'2018-06-05 05:02:05.00',50.029,1,-3,49.9,600.2,10,356,53,26.0
'2018-06-05 05:02:06.00',50.027,-2,-3,49.9,600.2,10,356,53,26.0
'2018-06-05 05:02:07.00',50.025,0,-3,49.9,600.2,10,356,53,26.0
'2018-06-05 05:02:08.00',50.023,0,-1,49.9,600.2,9,356,53,26.0
'2018-06-05 05:02:09.00',50.022,-1,-1,49.9,600.2,9,356,53,26.0
'2018-06-05 05:02:10.00',50.021,0,-1,49.9,600.2,10,356,53,26.0
'2018-06-05 05:02:11.00',50.022,-2,-1,49.9,600.2,10,356,53,26.0
'2018-06-05 05:02:12.00',50.024,1,-1,49.9,600.2,10,356,53,26.0
'2018-06-05 05:02:12.99',50.026,1,-1,49.9,600.2,10,356,53,26.0
'2018-06-05 05:02:14.00',50.028,-2,0,49.9,600.2,10,356,53,26.0
'2018-06-05 05:02:14.99',50.030,1,1,49.9,600.2,10,356,53,26.0
'2018-06-05 05:02:16.00',50.031,1,0,49.9,600.2,10,356,53,26.0
'2018-06-05 05:02:17.00',50.033,3,-2,50.0,600.2,10,356,53,26.0
'2018-06-05 05:02:18.00',50.034,2,-1,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:19.00',50.036,2,-3,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:20.00',50.036,-2,0,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:21.00',50.036,1,-2,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:22.00',50.035,2,-3,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:23.00',50.035,2,-3,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:24.00',50.034,-3,-2,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:25.00',50.034,-2,-1,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:25.99',50.035,-2,-2,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:27.00',50.034,-2,-1,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:27.99',50.033,-2,-2,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:29.00',50.030,-3,-1,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:30.00',50.026,-3,-1,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:31.00',50.024,0,0,50.0,600.2,10,357,53,26.0
'2018-06-05 05:02:32.00',50.023,0,-1,50.0,600.2,10,357,56,26.0
'2018-06-05 05:02:33.00',50.023,2,-3,50.0,600.2,10,357,56,26.0
'2018-06-05 05:02:34.00',50.023,2,-4,50.0,600.2,9,357,56,26.0
'2018-06-05 05:02:35.00',50.024,-1,-1,50.0,600.2,9,357,56,26.0
'2018-06-05 05:02:36.00',50.024,-3,-1,50.0,600.1,9,357,56,26.0
'2018-06-05 05:02:37.00',50.022,-2,-2,50.0,600.1,9,357,56,26.0
'2018-06-05 05:02:38.00',50.020,-3,-1,50.0,600.1,9,357,56,26.0
'2018-06-05 05:02:38.99',50.016,0,-3,50.0,600.1,9,357,57,26.0
'2018-06-05 05:02:40.00',50.013,0,-2,50.0,600.1,9,357,57,26.0
'2018-06-05 05:02:41.00',50.009,2,-2,50.0,600.1,9,357,57,26.0
'2018-06-05 05:02:42.00',50.005,1,-4,50.0,600.1,9,357,57,26.0
'2018-06-05 05:02:43.00',50.003,0,-3,50.0,600.1,9,356,57,26.0
'2018-06-05 05:02:44.00',50.002,1,-4,50.0,600.1,9,356,57,26.0
'2018-06-05 05:02:45.00',49.998,0,0,50.0,600.1,9,356,57,26.0
'2018-06-05 05:02:46.00',50.000,-3,-1,50.0,600.1,9,356,60,26.0
'2018-06-05 05:02:47.00',50.001,0,-3,50.0,600.1,9,356,60,26.0
'2018-06-05 05:02:48.00',50.001,0,-1,50.0,600.1,10,356,60,26.0
'2018-06-05 05:02:49.00',50.001,0,-4,50.0,600.1,9,356,60,26.0
'2018-06-05 05:02:50.00',50.000,-5,-2,50.0,600.1,9,356,60,26.0
'2018-06-05 05:02:51.00',50.001,-2,-4,50.0,600.1,9,356,60,26.0
'2018-06-05 05:02:51.99',49.999,-1,-1,50.0,600.1,9,356,53,26.0
'2018-06-05 05:02:53.00',49.996,-3,-1,50.0,600.1,9,356,53,26.0
'2018-06-05 05:02:53.99',49.993,-4,-1,50.0,600.1,9,356,53,26.0
'2018-06-05 05:02:55.00',49.991,-1,-1,50.0,600.1,9,356,53,26.0
'2018-06-05 05:02:56.00',49.990,-3,0,50.0,600.1,9,356,53,26.0
'2018-06-05 05:02:57.00',49.986,-3,-1,50.0,600.1,10,356,53,26.0
'2018-06-05 05:02:58.00',49.985,-3,-1,50.0,600.1,10,356,53,26.0
'2018-06-05 05:02:59.00',49.981,-3,0,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:00.00',49.980,-2,0,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:01.00',49.977,-2,0,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:02.00',49.975,-1,-3,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:03.00',49.974,-1,-2,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:04.00',49.972,-3,-3,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:04.99',49.971,1,0,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:06.00',49.972,1,-3,50.0,600.1,10,356,54,26.0
'2018-06-05 05:03:07.00',49.971,2,-1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:03:08.00',49.972,2,-1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:03:09.00',49.973,0,0,50.0,600.1,10,356,54,26.0
'2018-06-05 05:03:10.00',49.973,0,0,50.0,600.1,9,356,54,26.0
'2018-06-05 05:03:11.00',49.975,-2,-1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:03:12.00',49.977,1,-1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:03:13.00',49.979,2,-3,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:14.00',49.980,0,-4,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:15.00',49.981,2,-2,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:16.00',49.982,3,-1,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:17.00',49.982,2,-2,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:17.99',49.981,-2,-1,50.0,600.1,10,356,53,26.0
'2018-06-05 05:03:19.00',49.981,-2,-2,50.0,600.1,10,356,54,26.0
'2018-06-05 05:03:19.99',49.979,-2,1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:03:21.00',49.978,-3,-1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:03:22.00',49.978,-2,-3,50.0,600.1,10,356,54,26.0
'2018-06-05 05:03:23.00',49.979,-1,-3,50.0,600.1,9,356,54,26.0
'2018-06-05 05:03:24.00',49.981,-1,-3,50.0,600.1,9,356,54,26.0
'2018-06-05 05:03:25.00',49.982,-2,-1,50.0,600.1,9,356,54,26.0
'2018-06-05 05:03:26.00',49.983,-2,-2,50.0,600.1,9,356,53,26.0
'2018-06-05 05:03:27.00',49.983,-2,-2,50.0,600.1,9,356,53,26.0
'2018-06-05 05:03:28.00',49.983,-3,-1,50.0,600.1,9,356,53,26.0
'2018-06-05 05:03:29.00',49.982,-2,-1,50.0,600.1,9,356,53,26.0
'2018-06-05 05:03:30.00',49.980,0,-1,50.0,600.1,9,356,53,26.0
'2018-06-05 05:03:30.99',49.977,1,-1,50.0,600.1,9,356,53,26.0
'2018-06-05 05:03:32.00',49.975,2,-2,50.0,600.1,9,356,52,26.0
'2018-06-05 05:03:33.00',49.973,2,-2,50.0,600.1,9,356,52,26.0
'2018-06-05 05:03:34.00',49.972,1,-1,50.0,600.1,9,356,52,26.0
'2018-06-05 05:03:35.00',49.972,-2,-1,50.0,600.1,10,356,52,26.0
'2018-06-05 05:03:36.00',49.973,0,1,50.0,600.1,10,356,52,26.0
'2018-06-05 05:03:37.00',49.974,2,-3,50.0,600.1,10,356,52,26.0
'2018-06-05 05:03:38.00',49.976,-2,-1,50.0,600.1,10,356,52,26.0
'2018-06-05 05:03:39.00',49.978,3,-2,50.0,600.1,10,356,55,26.0
'2018-06-05 05:03:40.00',49.980,2,-1,50.0,600.1,10,356,55,26.0
'2018-06-05 05:03:41.00',49.983,3,-1,50.0,600.1,10,356,55,26.0
'2018-06-05 05:03:41.99',49.984,1,0,50.0,600.1,10,356,55,26.0
'2018-06-05 05:03:43.00',49.984,2,1,50.0,600.1,10,356,55,26.0
'2018-06-05 05:03:43.99',49.986,0,0,50.0,600.1,10,356,55,26.0
'2018-06-05 05:03:45.00',49.986,0,1,50.0,600.1,10,356,55,26.0
'2018-06-05 05:03:46.00',49.986,-1,0,50.0,600.1,10,356,56,26.0
'2018-06-05 05:03:47.00',49.987,0,-1,50.0,600.1,10,356,56,26.0
'2018-06-05 05:03:48.00',49.989,-2,0,50.0,600.1,10,356,56,26.0
'2018-06-05 05:03:49.00',49.990,-3,-1,50.0,600.1,10,357,56,26.0
'2018-06-05 05:03:50.00',49.992,3,-1,50.0,600.1,10,357,56,26.0
'2018-06-05 05:03:51.00',49.993,2,-3,50.0,600.1,10,357,56,26.0
'2018-06-05 05:03:52.00',49.996,1,-3,50.0,600.1,10,357,56,26.0
'2018-06-05 05:03:53.00',49.998,0,-4,50.0,600.1,10,357,56,26.0
'2018-06-05 05:03:54.00',50.004,2,-2,50.0,600.1,10,357,56,26.0
'2018-06-05 05:03:54.99',50.004,0,-3,50.0,600.1,10,357,56,26.0
'2018-06-05 05:03:56.00',50.008,2,-2,50.0,600.1,10,357,56,26.0
'2018-06-05 05:03:56.99',50.009,2,-3,50.0,600.1,10,357,56,26.0
'2018-06-05 05:03:58.00',50.009,1,-3,50.0,600.1,10,357,52,26.0
'2018-06-05 05:03:59.00',50.007,2,-2,50.0,600.1,10,357,52,26.0
'2018-06-05 05:04:00.00',50.005,0,-2,50.0,600.1,10,357,52,26.0
'2018-06-05 05:04:01.00',50.001,0,-2,50.0,600.1,10,357,52,26.0
'2018-06-05 05:04:02.00',49.998,0,-3,50.0,600.1,10,357,52,26.0
'2018-06-05 05:04:03.00',49.996,2,-2,50.0,600.1,10,357,52,26.0
'2018-06-05 05:04:04.00',49.990,3,-3,50.0,600.1,10,357,52,26.0
'2018-06-05 05:04:05.00',49.992,2,-2,50.0,600.1,10,357,52,26.0
'2018-06-05 05:04:06.00',49.990,2,0,50.0,600.1,10,357,52,26.0
'2018-06-05 05:04:07.00',49.987,2,-3,50.0,600.1,10,357,52,26.0
'2018-06-05 05:04:07.99',49.985,2,-1,50.0,600.1,10,357,52,25.9
'2018-06-05 05:04:09.00',49.984,1,2,50.0,600.1,10,357,52,25.9
'2018-06-05 05:04:10.00',49.982,1,-1,50.0,600.1,10,357,52,25.9
'2018-06-05 05:04:11.00',49.980,1,1,49.9,600.1,10,357,52,25.9
'2018-06-05 05:04:12.00',49.978,1,-1,49.9,600.1,11,357,52,25.9
'2018-06-05 05:04:13.00',49.976,3,0,49.9,600.1,11,356,52,25.9
'2018-06-05 05:04:14.00',49.977,4,-2,49.9,600.1,11,356,52,25.9
'2018-06-05 05:04:15.00',49.977,3,-2,49.9,600.1,11,356,52,25.9
'2018-06-05 05:04:16.00',49.977,0,-1,49.9,600.1,11,356,56,25.9
'2018-06-05 05:04:17.00',49.977,2,-1,49.9,600.1,11,356,56,25.9
'2018-06-05 05:04:18.00',49.977,0,0,49.9,600.1,11,356,56,25.9
'2018-06-05 05:04:19.00',49.979,-2,1,49.9,600.1,11,356,56,25.9
'2018-06-05 05:04:20.00',49.980,0,1,49.9,600.1,11,356,56,25.9
'2018-06-05 05:04:20.99',49.981,-2,-2,49.9,600.1,11,356,56,25.9
'2018-06-05 05:04:22.00',49.980,-2,-2,49.9,600.1,11,356,57,25.9
'2018-06-05 05:04:22.99',49.981,-2,-3,49.9,600.1,10,356,57,25.9
'2018-06-05 05:04:24.00',49.980,0,-1,49.9,600.1,10,356,57,25.9
'2018-06-05 05:04:25.00',49.980,0,-1,49.9,600.0,9,356,57,25.9
'2018-06-05 05:04:26.00',49.980,-2,-1,49.9,600.0,9,356,57,25.9
'2018-06-05 05:04:27.00',49.980,-1,0,49.9,600.0,9,356,57,25.9
'2018-06-05 05:04:28.00',49.978,-2,-3,49.9,600.0,9,356,56,25.9
'2018-06-05 05:04:29.00',49.977,1,-3,49.9,600.0,9,356,56,25.9
'2018-06-05 05:04:30.00',49.977,0,-3,49.9,600.0,9,356,56,25.9
'2018-06-05 05:04:31.00',49.975,2,-2,49.9,600.0,9,356,56,25.9
'2018-06-05 05:04:32.00',49.975,1,0,49.9,600.0,9,356,56,25.9
'2018-06-05 05:04:33.00',49.975,1,0,49.9,600.0,9,356,56,25.9
'2018-06-05 05:04:33.99',49.975,0,0,49.9,600.0,9,356,57,25.9
'2018-06-05 05:04:35.00',49.976,-1,0,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:36.00',49.978,-2,0,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:37.00',49.979,1,-1,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:38.00',49.981,2,-1,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:39.00',49.982,0,-2,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:40.00',49.983,1,-1,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:41.00',49.983,-1,0,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:42.00',49.984,-2,1,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:43.00',49.984,-3,-1,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:44.00',49.983,-2,1,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:45.00',49.982,-3,0,49.9,600.0,10,356,57,25.9
'2018-06-05 05:04:46.00',49.982,-2,-1,49.9,600.0,10,356,55,25.9
'2018-06-05 05:04:46.99',49.981,-3,0,49.9,600.0,11,356,55,25.9
'2018-06-05 05:04:48.00',49.979,0,-2,49.9,600.0,10,356,55,25.8
'2018-06-05 05:04:48.99',49.978,-2,-3,49.9,600.0,10,356,55,25.8
'2018-06-05 05:04:50.00',49.978,-2,-1,49.9,600.0,10,356,55,25.8
'2018-06-05 05:04:51.00',49.977,-2,-1,49.9,600.0,10,356,55,25.8
'2018-06-05 05:04:52.00',49.976,-2,-1,49.9,600.0,10,356,55,25.8
'2018-06-05 05:04:53.00',49.975,1,-1,49.9,600.0,10,356,54,25.8
'2018-06-05 05:04:54.00',49.976,-2,-1,49.9,600.0,10,356,54,25.8
'2018-06-05 05:04:55.00',49.977,2,-3,49.9,600.0,10,356,54,25.8
'2018-06-05 05:04:56.00',49.977,-2,0,49.9,600.0,10,356,54,25.8
'2018-06-05 05:04:57.00',49.977,-3,0,49.9,600.0,10,356,54,25.8
'2018-06-05 05:04:58.00',49.978,-3,0,49.9,600.0,10,356,54,25.8
'2018-06-05 05:04:59.00',49.980,-3,-1,49.9,600.0,10,356,54,25.8
'2018-06-05 05:04:59.99',49.981,-3,0,49.9,600.0,10,356,54,25.8
'2018-06-05 05:05:01.00',49.983,-2,0,49.9,600.0,9,356,54,25.8
'2018-06-05 05:05:02.00',49.984,-2,-1,49.9,600.0,9,356,54,25.8
'2018-06-05 05:05:03.00',49.985,-2,-1,49.9,600.0,9,356,54,25.8
'2018-06-05 05:05:04.00',49.983,-2,-3,49.9,600.0,9,356,54,25.8
'2018-06-05 05:05:05.00',49.982,-2,-1,49.9,600.0,9,356,54,25.8
'2018-06-05 05:05:06.00',49.980,-2,-1,49.9,600.0,9,356,54,25.8
'2018-06-05 05:05:07.00',49.979,-2,-1,49.9,600.0,9,356,54,25.8
'2018-06-05 05:05:08.00',49.977,0,-3,49.9,600.0,9,356,54,25.8
'2018-06-05 05:05:09.00',49.976,-3,-2,49.9,600.0,9,356,54,25.8
'2018-06-05 05:05:10.00',49.974,2,-2,49.9,600.0,9,356,54,25.8
'2018-06-05 05:05:11.00',49.972,2,-2,49.9,600.0,10,356,54,25.8
'2018-06-05 05:05:12.00',49.970,2,-1,49.9,600.0,10,356,55,25.8
'2018-06-05 05:05:12.99',49.967,1,1,49.9,600.0,10,356,55,25.8
'2018-06-05 05:05:14.00',49.965,-2,-3,49.9,600.0,10,356,55,25.8
'2018-06-05 05:05:15.00',49.960,0,-1,49.9,600.0,10,356,55,25.8
'2018-06-05 05:05:16.00',49.956,2,-2,49.9,600.0,10,356,55,25.8
'2018-06-05 05:05:17.00',49.954,0,1,49.9,600.0,10,356,55,25.8
'2018-06-05 05:05:18.00',49.952,-2,0,49.9,600.0,10,356,55,25.8
'2018-06-05 05:05:19.00',49.951,-1,-2,49.9,600.0,10,356,54,25.8
'2018-06-05 05:05:20.00',49.951,-3,-1,49.9,600.0,10,356,54,25.8
'2018-06-05 05:05:21.00',49.953,-1,-1,49.9,600.0,10,356,54,25.8
'2018-06-05 05:05:22.00',49.953,0,-3,49.9,600.0,10,356,54,25.8
'2018-06-05 05:05:23.00',49.954,1,-3,49.9,600.0,10,356,54,25.8
'2018-06-05 05:05:23.99',49.956,-2,-1,49.9,600.0,10,356,54,25.8
'2018-06-05 05:05:25.00',49.959,0,1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:05:25.99',49.961,1,-1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:05:27.00',49.961,0,-2,49.9,600.0,10,356,54,25.7
'2018-06-05 05:05:28.00',49.961,-3,-1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:05:29.00',49.962,-2,1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:05:30.00',49.963,-2,-1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:05:31.00',49.963,0,-1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:05:32.00',49.965,-2,-2,49.9,600.0,10,356,57,25.7
'2018-06-05 05:05:33.00',49.971,-2,-1,49.9,600.0,10,356,57,25.7
'2018-06-05 05:05:34.00',49.979,-1,-1,49.9,600.0,10,356,57,25.7
'2018-06-05 05:05:35.00',49.986,-1,-1,49.9,600.0,10,356,57,25.7
'2018-06-05 05:05:36.00',49.991,0,-1,49.9,600.0,10,356,57,25.7
'2018-06-05 05:05:36.99',49.994,0,-1,49.9,600.0,10,356,57,25.7
'2018-06-05 05:05:38.00',49.996,2,-1,49.9,600.0,10,356,55,25.7
'2018-06-05 05:05:39.00',49.997,0,-1,49.9,600.0,10,356,55,25.7
'2018-06-05 05:05:40.00',49.998,0,-2,49.9,600.0,10,356,55,25.7
'2018-06-05 05:05:41.00',49.999,-2,10,49.9,600.0,10,356,55,25.7
'2018-06-05 05:05:42.00',50.000,-2,-1,49.9,600.0,10,356,55,25.7
'2018-06-05 05:05:43.00',50.001,0,-3,49.9,600.0,10,356,55,25.7
'2018-06-05 05:05:44.00',50.001,-2,-1,49.9,600.0,10,356,55,25.7
'2018-06-05 05:05:45.00',50.000,1,1,49.9,600.0,10,356,55,25.7
'2018-06-05 05:05:46.00',50.000,-2,2,49.9,600.0,10,356,55,25.7
'2018-06-05 05:05:47.00',49.998,0,-1,49.9,600.0,10,356,55,25.7
'2018-06-05 05:05:48.00',49.997,0,-1,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:49.00',49.997,-1,-1,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:49.99',49.996,-2,-1,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:51.00',49.996,2,-2,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:51.99',49.995,2,1,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:53.00',49.995,0,-3,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:54.00',49.994,-1,-3,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:55.00',49.994,-1,-3,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:56.00',49.993,-2,-3,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:57.00',49.993,1,-3,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:58.00',49.991,1,-3,49.9,600.0,11,356,55,25.7
'2018-06-05 05:05:59.00',49.990,2,-3,49.9,600.0,11,356,55,25.7
'2018-06-05 05:06:00.00',49.988,2,-3,49.9,600.0,10,356,55,25.7
'2018-06-05 05:06:01.00',49.987,2,1,49.9,600.0,10,356,55,25.7
'2018-06-05 05:06:02.00',49.984,-2,1,49.9,600.0,10,356,55,25.7
'2018-06-05 05:06:02.99',49.982,0,1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:06:04.00',49.980,0,-1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:06:05.00',49.978,-2,-1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:06:06.00',49.976,0,-1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:06:07.00',49.974,0,-1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:06:08.00',49.973,-2,-1,49.9,600.0,10,356,54,25.7
'2018-06-05 05:06:09.00',49.973,-2,0,49.9,600.0,10,356,57,25.7
'2018-06-05 05:06:10.00',49.973,-2,-1,49.9,600.0,10,356,57,25.7
'2018-06-05 05:06:11.00',49.974,-2,-4,49.9,600.0,10,356,57,25.7
'2018-06-05 05:06:12.00',49.975,2,-3,49.9,600.0,10,356,57,25.7
'2018-06-05 05:06:13.00',49.975,2,-4,49.9,600.0,10,356,57,25.7
'2018-06-05 05:06:14.00',49.975,0,-1,49.9,600.0,11,356,57,25.7
'2018-06-05 05:06:15.00',49.975,-2,-1,49.9,599.9,11,356,58,25.7
'2018-06-05 05:06:15.99',49.973,-1,0,49.9,599.9,11,356,58,25.7
'2018-06-05 05:06:17.00',49.972,0,-2,49.9,599.9,11,356,58,25.7
'2018-06-05 05:06:17.99',49.969,0,-2,49.9,599.9,11,356,58,25.7
'2018-06-05 05:06:19.00',49.967,0,-1,49.9,599.9,11,356,58,25.7
'2018-06-05 05:06:20.00',49.965,0,-1,49.9,599.9,11,356,58,25.7
'2018-06-05 05:06:21.00',49.964,-3,1,49.9,599.9,11,356,58,25.7
'2018-06-05 05:06:22.00',49.964,-3,-2,49.9,599.9,11,356,58,25.7
'2018-06-05 05:06:23.00',49.965,0,1,49.9,599.9,11,356,58,25.7
'2018-06-05 05:06:24.00',49.965,102,4,49.9,599.9,11,356,58,25.7
'2018-06-05 05:06:25.00',49.966,754,-1,49.9,599.9,29,358,58,25.7
'2018-06-05 05:06:26.00',49.964,754,-4,49.9,599.3,400,358,58,25.7
'2018-06-05 05:06:27.00',49.963,757,-3,49.9,598.3,647,358,58,25.7
'2018-06-05 05:06:28.00',49.962,759,-1,49.8,597.1,900,358,1212,25.7
'2018-06-05 05:06:28.99',49.961,756,-1,49.8,596.8,1015,358,1212,25.7
'2018-06-05 05:06:30.00',49.963,754,-1,49.8,596.3,1015,358,1212,25.7
'2018-06-05 05:06:31.00',49.967,754,1,49.8,596.3,1015,358,1212,25.7
'2018-06-05 05:06:32.00',49.968,756,-1,49.8,596.3,1015,358,1212,25.7
'2018-06-05 05:06:33.00',49.971,757,-2,49.8,596.3,1015,358,1212,25.7
'2018-06-05 05:06:34.00',49.973,758,-1,49.8,596.3,1015,358,1212,25.7
'2018-06-05 05:06:35.00',49.975,755,-2,49.8,596.3,1015,358,1212,25.7
'2018-06-05 05:06:36.00',49.974,757,-1,49.8,596.3,1015,358,1212,25.7
'2018-06-05 05:06:37.00',49.975,754,0,49.7,596.3,1249,358,1212,25.7
'2018-06-05 05:06:38.00',49.976,754,1,49.7,595.9,1249,358,1212,25.7
'2018-06-05 05:06:39.00',49.975,755,1,49.7,595.7,1250,358,1212,25.7
'2018-06-05 05:06:40.00',49.974,757,0,49.7,595.1,1256,358,1213,25.7
'2018-06-05 05:06:41.00',49.973,755,-2,49.7,594.8,1255,358,1213,25.7
'2018-06-05 05:06:41.99',49.971,755,-1,49.6,594.6,1255,358,1213,25.7
'2018-06-05 05:06:43.00',49.969,754,-2,49.5,594.6,1255,358,1213,25.7
'2018-06-05 05:06:43.99',49.968,754,-3,49.5,594.6,1255,358,1213,25.7
'2018-06-05 05:06:45.00',49.967,757,-3,49.5,594.6,1255,358,1213,25.7
'2018-06-05 05:06:46.00',49.967,758,-1,49.4,594.6,1255,358,1213,25.7
'2018-06-05 05:06:47.00',49.969,759,1,49.4,594.6,1255,358,1214,25.7
'2018-06-05 05:06:48.00',49.970,757,1,49.4,594.6,1255,358,1214,25.7
'2018-06-05 05:06:49.00',49.972,755,0,49.3,594.6,1255,358,1214,25.7
'2018-06-05 05:06:50.00',49.974,755,0,49.3,594.4,1256,358,1214,25.7
'2018-06-05 05:06:51.00',49.976,755,-1,49.3,594.4,1256,358,1214,25.7
'2018-06-05 05:06:52.00',49.977,759,-1,49.2,594.1,1257,358,1214,25.7
'2018-06-05 05:06:52.99',49.979,758,-1,49.2,593.8,1257,358,1212,25.7
'2018-06-05 05:06:54.00',49.981,755,-1,49.1,593.7,1257,358,1212,25.7
'2018-06-05 05:06:54.99',49.984,758,0,49.1,593.7,1257,358,1212,25.7
'2018-06-05 05:06:56.00',49.986,754,-1,49.1,593.7,1257,358,1212,25.7
'2018-06-05 05:06:57.00',49.988,754,0,49.1,593.7,1257,358,1212,25.7
'2018-06-05 05:06:58.00',49.989,755,0,49.1,593.7,1257,358,1212,25.7
'2018-06-05 05:06:59.00',49.989,755,0,49.0,593.7,1257,358,1213,25.7
'2018-06-05 05:07:00.00',49.989,753,0,49.0,593.7,1257,358,1213,25.7
'2018-06-05 05:07:01.00',49.989,754,1,49.0,593.7,1258,358,1213,25.7
'2018-06-05 05:07:02.00',49.988,754,-1,49.0,593.7,1258,358,1213,25.7
'2018-06-05 05:07:03.00',49.988,753,-1,49.0,593.6,1257,358,1213,25.7
'2018-06-05 05:07:04.00',49.988,754,0,49.0,593.4,1258,358,1213,25.7
'2018-06-05 05:07:05.00',49.987,756,0,49.0,593.2,1258,358,1210,25.7
'2018-06-05 05:07:05.99',49.986,755,-1,49.0,593.1,1259,358,1210,25.7
'2018-06-05 05:07:07.00',49.985,754,-2,49.0,593.0,1259,358,1210,25.7
'2018-06-05 05:07:08.00',49.984,755,0,48.9,593.0,1259,358,1210,25.7
'2018-06-05 05:07:09.00',49.982,755,-1,48.9,593.0,1259,358,1210,25.7
'2018-06-05 05:07:10.00',49.982,754,-1,48.9,593.0,1259,358,1210,25.7
'2018-06-05 05:07:11.00',49.981,756,-3,48.9,593.0,1259,358,1210,25.7
'2018-06-05 05:07:12.00',49.981,759,-1,48.8,593.0,1259,358,1211,25.7
'2018-06-05 05:07:13.00',49.983,759,-2,48.8,593.0,1259,358,1211,25.7
'2018-06-05 05:07:14.00',49.983,759,-3,48.8,593.0,1259,358,1211,25.7
'2018-06-05 05:07:15.00',49.982,755,-1,48.8,592.9,1259,358,1211,25.7
'2018-06-05 05:07:16.00',49.982,757,-1,48.8,592.7,1256,358,1211,25.7
'2018-06-05 05:07:17.00',49.981,754,0,48.8,592.6,1256,358,1211,25.7
'2018-06-05 05:07:18.00',49.981,754,-1,48.8,592.5,1257,358,1211,25.7
'2018-06-05 05:07:18.99',49.982,754,-1,48.8,592.4,1257,358,1211,25.7
'2018-06-05 05:07:20.00',49.982,754,-1,48.8,592.4,1257,358,1211,25.7
'2018-06-05 05:07:20.99',49.983,755,-1,48.7,592.4,1257,358,1211,25.7
'2018-06-05 05:07:22.00',49.983,755,-1,48.7,592.4,1257,358,1211,25.7
'2018-06-05 05:07:23.00',49.981,755,-1,48.7,592.4,1257,358,1211,25.7
'2018-06-05 05:07:24.00',49.978,754,-2,48.7,592.4,1257,358,1211,25.7
'2018-06-05 05:07:25.00',49.976,753,-3,48.7,592.4,1257,358,1213,25.7
'2018-06-05 05:07:26.00',49.976,754,-1,48.7,592.4,1255,358,1213,25.7
'2018-06-05 05:07:27.00',49.974,754,-3,48.7,592.3,1256,358,1213,25.7
'2018-06-05 05:07:28.00',49.975,756,-4,48.6,592.2,1256,358,1213,25.7
'2018-06-05 05:07:29.00',49.976,756,-4,48.6,592.1,1256,358,1213,25.7
'2018-06-05 05:07:30.00',49.977,756,-2,48.6,591.9,1255,358,1213,25.7
'2018-06-05 05:07:31.00',49.977,756,-1,48.5,591.9,1255,358,1214,25.7
'2018-06-05 05:07:31.99',49.979,754,0,48.5,591.9,1255,358,1214,25.7
'2018-06-05 05:07:33.00',49.980,752,-1,48.5,591.9,1255,358,1214,25.7
'2018-06-05 05:07:34.00',49.981,752,1,48.5,591.9,1255,358,1214,25.7
'2018-06-05 05:07:35.00',49.982,752,0,48.4,591.9,1255,358,1214,25.7
'2018-06-05 05:07:36.00',49.983,754,2,48.3,591.9,1255,358,1214,25.7
'2018-06-05 05:07:37.00',49.985,754,2,48.2,591.9,1255,358,1214,25.7
'2018-06-05 05:07:38.00',49.984,754,1,48.2,591.9,1255,358,1214,25.7
'2018-06-05 05:07:39.00',49.983,755,0,48.2,591.8,1255,358,1214,25.7
'2018-06-05 05:07:40.00',49.983,755,2,48.2,591.6,1256,358,1214,25.7
'2018-06-05 05:07:41.00',49.982,751,0,48.1,591.6,1257,357,1214,25.7
'2018-06-05 05:07:42.00',49.983,751,0,48.1,591.4,1258,357,1214,25.7
'2018-06-05 05:07:43.00',49.986,750,-1,48.1,591.3,1258,357,1214,25.7
'2018-06-05 05:07:44.00',49.988,754,2,48.1,591.3,1258,357,1213,25.7
'2018-06-05 05:07:44.99',49.989,751,1,48.0,591.3,1258,357,1213,25.7
'2018-06-05 05:07:46.00',49.988,751,1,48.0,591.3,1258,357,1213,25.7
'2018-06-05 05:07:46.99',49.987,752,3,48.0,591.3,1258,357,1213,25.7
'2018-06-05 05:07:48.00',49.984,753,1,48.0,591.3,1258,358,1213,25.7
'2018-06-05 05:07:49.00',49.982,755,1,48.0,591.3,1258,358,1213,25.7
'2018-06-05 05:07:50.00',49.979,756,1,48.0,591.3,1258,358,1213,25.7
'2018-06-05 05:07:51.00',49.977,755,0,48.0,591.2,1257,358,1214,25.7
'2018-06-05 05:07:52.00',49.976,754,-3,47.9,591.1,1256,358,1214,25.7
'2018-06-05 05:07:53.00',49.975,753,-3,47.9,591.0,1257,358,1214,25.7
'2018-06-05 05:07:54.00',49.974,754,-1,47.9,590.8,1257,358,1214,25.7
'2018-06-05 05:07:55.00',49.974,753,-3,47.9,590.8,1257,357,1214,25.7
'2018-06-05 05:07:56.00',49.975,754,-4,47.9,590.8,1257,357,1214,25.7
'2018-06-05 05:07:57.00',49.976,756,-3,47.8,590.8,1257,357,1214,25.7
'2018-06-05 05:07:57.99',49.976,757,-3,47.8,590.8,1257,357,1214,25.7
'2018-06-05 05:07:59.00',49.976,756,-2,47.8,590.8,1257,357,1214,25.7
'2018-06-05 05:08:00.00',49.975,753,-1,47.8,590.8,1257,357,1214,25.7
'2018-06-05 05:08:01.00',49.974,753,0,47.8,590.8,1257,358,1214,25.7
'2018-06-05 05:08:02.00',49.975,753,0,47.8,590.8,1257,358,1214,25.7
'2018-06-05 05:08:03.00',49.975,758,-1,47.8,590.7,1258,358,1214,25.7
'2018-06-05 05:08:04.00',49.974,755,0,47.8,590.7,1258,358,1215,25.7
'2018-06-05 05:08:05.00',49.973,757,-1,47.7,590.5,1259,358,1215,25.7
'2018-06-05 05:08:06.00',49.972,754,1,47.7,590.3,1258,358,1215,25.7
'2018-06-05 05:08:07.00',49.972,754,2,47.7,590.2,1259,358,1215,25.7
'2018-06-05 05:08:08.00',49.971,754,2,47.7,590.2,1259,357,1215,25.7
'2018-06-05 05:08:09.00',49.971,755,2,47.7,590.2,1259,357,1215,25.7
'2018-06-05 05:08:10.00',49.971,755,-1,47.7,590.2,1259,357,1215,25.7
'2018-06-05 05:08:10.99',49.971,757,-2,47.6,590.2,1259,357,1215,25.7
'2018-06-05 05:08:12.00',49.973,755,1,47.6,590.2,1259,357,1215,25.7
'2018-06-05 05:08:12.99',49.975,754,0,47.6,590.2,1259,357,1215,25.7
'2018-06-05 05:08:14.00',49.975,755,1,47.6,590.2,1259,357,1215,25.7
'2018-06-05 05:08:15.00',49.976,755,-1,47.6,590.2,1261,357,1215,25.7
'2018-06-05 05:08:16.00',49.977,754,-2,47.6,590.1,1260,357,1215,25.7
'2018-06-05 05:08:17.00',49.977,755,-1,47.5,590.0,1261,357,1215,25.7
'2018-06-05 05:08:18.00',49.977,752,0,47.5,589.8,1261,357,1213,25.7
'2018-06-05 05:08:19.00',49.977,750,-1,47.5,589.8,1262,357,1213,25.7
'2018-06-05 05:08:20.00',49.977,754,1,47.4,589.7,1262,357,1213,25.7
'2018-06-05 05:08:21.00',49.975,754,0,47.4,589.7,1262,357,1213,25.7
'2018-06-05 05:08:22.00',49.974,755,0,47.4,589.7,1262,357,1213,25.7
'2018-06-05 05:08:23.00',49.973,756,-1,47.3,589.7,1262,357,1213,25.7
'2018-06-05 05:08:23.99',49.972,754,-2,47.3,589.7,1262,357,1213,25.7
'2018-06-05 05:08:25.00',49.971,755,-2,47.3,589.7,1262,357,1214,25.7
'2018-06-05 05:08:26.00',49.971,754,-3,47.2,589.7,1262,357,1214,25.7
'2018-06-05 05:08:27.00',49.971,757,-2,47.2,589.7,1261,357,1214,25.7
'2018-06-05 05:08:28.00',49.971,757,-1,47.1,589.6,1261,357,1214,25.7
'2018-06-05 05:08:29.00',49.971,757,-3,47.1,589.6,1261,357,1214,25.7
'2018-06-05 05:08:30.00',49.971,756,0,47.1,589.3,1263,357,1214,25.7
'2018-06-05 05:08:31.00',49.970,754,1,47.1,589.2,1263,357,1216,25.7
'2018-06-05 05:08:32.00',49.970,754,-1,47.0,589.2,1263,357,1216,25.7
'2018-06-05 05:08:33.00',49.970,756,-1,47.0,589.2,1263,357,1216,25.7
'2018-06-05 05:08:34.00',49.969,757,-3,47.0,589.2,1263,357,1216,25.7
'2018-06-05 05:08:34.99',49.969,755,-1,47.0,589.2,1263,357,1216,25.7
'2018-06-05 05:08:36.00',49.969,752,-1,47.0,589.2,1263,357,1216,25.7
'2018-06-05 05:08:36.99',49.969,757,1,46.9,589.2,1263,357,1215,25.7
'2018-06-05 05:08:38.00',49.968,752,-1,46.9,589.2,1263,357,1215,25.7
'2018-06-05 05:08:39.00',49.968,753,-1,46.9,589.2,1264,357,1215,25.7
'2018-06-05 05:08:40.00',49.968,754,-3,46.9,589.1,1264,357,1215,25.7
'2018-06-05 05:08:41.00',49.969,755,-2,46.9,589.1,1265,357,1215,25.7
'2018-06-05 05:08:42.00',49.970,754,-1,46.9,588.9,1264,357,1215,25.7
'2018-06-05 05:08:43.00',49.971,755,-4,46.9,588.7,1264,357,1215,25.7
'2018-06-05 05:08:44.00',49.971,756,-3,46.8,588.7,1263,357,1215,25.7
'2018-06-05 05:08:45.00',49.971,756,-4,46.8,588.7,1263,357,1215,25.7
'2018-06-05 05:08:46.00',49.971,756,-3,46.8,588.7,1263,357,1215,25.7
'2018-06-05 05:08:47.00',49.971,752,-1,46.8,588.7,1263,357,1215,25.7
'2018-06-05 05:08:47.99',49.970,753,0,46.8,588.7,1263,357,1215,25.7
'2018-06-05 05:08:49.00',49.969,753,3,46.8,588.7,1263,357,1215,25.7
'2018-06-05 05:08:49.99',49.968,752,1,46.7,588.7,1263,357,1214,25.7
'2018-06-05 05:08:51.00',49.967,754,-1,46.7,588.7,1263,357,1214,25.7
'2018-06-05 05:08:52.00',49.966,755,0,46.7,588.7,1263,357,1214,25.7
'2018-06-05 05:08:53.00',49.965,750,1,46.7,588.6,1263,357,1214,25.7
'2018-06-05 05:08:54.00',49.965,753,1,46.6,588.5,1263,357,1214,25.7
'2018-06-05 05:08:55.00',49.964,755,-1,46.6,588.2,1263,357,1214,25.7
'2018-06-05 05:08:56.00',49.962,755,-1,46.6,588.2,1263,357,1215,25.7
'2018-06-05 05:08:57.00',49.961,756,0,46.6,588.1,1263,357,1215,25.7
'2018-06-05 05:08:58.00',49.961,756,-1,46.6,588.1,1263,357,1215,25.7
'2018-06-05 05:08:59.00',49.960,755,-3,46.6,588.1,1263,357,1215,25.7
'2018-06-05 05:09:00.00',49.961,759,-1,46.6,588.1,1263,357,1215,25.7
'2018-06-05 05:09:00.99',49.962,758,-2,46.6,588.1,1263,357,1215,25.7
'2018-06-05 05:09:02.00',49.964,755,-1,46.6,588.1,1263,357,1215,25.7
'2018-06-05 05:09:03.00',49.965,756,-1,46.5,588.1,1263,357,1215,25.7
'2018-06-05 05:09:04.00',49.966,758,-2,46.4,588.1,1263,357,1215,25.7
'2018-06-05 05:09:05.00',49.966,758,-3,46.4,588.1,1263,357,1215,25.7
'2018-06-05 05:09:06.00',49.966,755,-1,46.4,588.0,1262,357,1215,25.7
'2018-06-05 05:09:07.00',49.966,754,1,46.4,587.8,1262,357,1215,25.7
'2018-06-05 05:09:08.00',49.966,755,0,46.4,587.7,1261,357,1215,25.7
'2018-06-05 05:09:09.00',49.966,754,-2,46.4,587.6,1261,357,1215,25.7
'2018-06-05 05:09:10.00',49.965,755,-3,46.4,587.6,1261,357,1215,25.7
'2018-06-05 05:09:11.00',49.965,755,-3,46.3,587.6,1261,357,1215,25.7
'2018-06-05 05:09:12.00',49.966,754,-4,46.2,587.6,1261,357,1215,25.7
'2018-06-05 05:09:13.00',49.968,755,-4,46.2,587.6,1261,357,1215,25.7
'2018-06-05 05:09:13.99',49.968,754,-4,46.1,587.6,1261,357,1215,25.7
'2018-06-05 05:09:15.00',49.967,755,-4,46.1,587.6,1261,357,1215,25.7
'2018-06-05 05:09:15.99',49.966,753,-2,46.1,587.6,1261,357,1215,25.7
'2018-06-05 05:09:17.00',49.965,752,-1,46.1,587.6,1261,357,1215,25.7
'2018-06-05 05:09:18.00',49.964,755,-2,46.0,587.5,1260,357,1215,25.7
'2018-06-05 05:09:19.00',49.965,755,-3,46.0,587.3,1261,357,1215,25.7
'2018-06-05 05:09:20.00',49.966,755,-3,46.0,587.1,1259,357,1215,25.7
'2018-06-05 05:09:21.00',49.969,754,-3,46.0,587.1,1259,357,1215,25.7
'2018-06-05 05:09:22.00',49.971,753,-2,46.0,587.1,1259,357,1215,25.7
'2018-06-05 05:09:23.00',49.974,754,-4,45.9,587.1,1259,357,1215,25.7
'2018-06-05 05:09:24.00',49.977,757,-4,45.9,587.1,1259,357,1215,25.7
'2018-06-05 05:09:25.00',49.979,758,-1,45.9,587.1,1259,357,1215,25.7
'2018-06-05 05:09:26.00',49.979,756,-3,45.9,587.1,1259,357,1215,25.7
'2018-06-05 05:09:26.99',49.978,755,-3,45.9,587.1,1259,357,1215,25.7
'2018-06-05 05:09:28.00',49.978,754,-3,45.9,587.1,1259,357,1215,25.7
'2018-06-05 05:09:29.00',49.977,755,-1,45.9,587.1,1259,357,1214,25.7
'2018-06-05 05:09:30.00',49.977,754,-3,45.8,587.0,1262,357,1214,25.7
'2018-06-05 05:09:31.00',49.976,754,-1,45.8,587.0,1264,357,1214,25.7
'2018-06-05 05:09:32.00',49.976,754,-3,45.8,586.6,1265,357,1214,25.7
'2018-06-05 05:09:33.00',49.976,755,-2,45.8,586.5,1265,357,1214,25.7
'2018-06-05 05:09:34.00',49.976,754,0,45.8,586.5,1265,357,1214,25.7
'2018-06-05 05:09:35.00',49.976,757,0,45.7,586.5,1265,357,1214,25.7
'2018-06-05 05:09:36.00',49.974,753,2,45.7,586.5,1265,357,1215,25.7
'2018-06-05 05:09:37.00',49.974,755,-1,45.7,586.5,1265,357,1215,25.7
'2018-06-05 05:09:38.00',49.972,755,-2,45.7,586.5,1265,357,1215,25.7
'2018-06-05 05:09:39.00',49.972,754,0,45.7,586.5,1265,358,1215,25.7
'2018-06-05 05:09:39.99',49.972,755,-2,45.6,586.5,1265,358,1215,25.7
'2018-06-05 05:09:41.00',49.972,754,-2,45.6,586.5,1265,358,1215,25.7
'2018-06-05 05:09:41.99',49.971,755,-2,45.6,586.4,1265,358,1216,25.7
'2018-06-05 05:09:43.00',49.970,757,-3,45.6,586.4,1263,358,1216,25.7
'2018-06-05 05:09:44.00',49.970,757,-4,45.6,586.1,1264,358,1216,25.7
'2018-06-05 05:09:45.00',49.970,756,-4,45.6,586.0,1264,358,1216,25.7
'2018-06-05 05:09:46.00',49.969,754,-1,45.6,586.0,1264,357,1216,25.7
'2018-06-05 05:09:47.00',49.971,751,-1,45.5,586.0,1264,357,1216,25.7
'2018-06-05 05:09:48.00',49.972,753,0,45.5,586.0,1264,357,1216,25.7
'2018-06-05 05:09:49.00',49.973,755,-1,45.5,586.0,1264,357,1215,25.7
'2018-06-05 05:09:50.00',49.974,755,-3,45.4,586.0,1264,357,1215,25.7
'2018-06-05 05:09:51.00',49.975,756,-3,45.4,586.0,1264,357,1215,25.7
'2018-06-05 05:09:52.00',49.976,751,-2,45.4,586.0,1264,357,1215,25.7
'2018-06-05 05:09:52.99',49.977,755,-4,45.4,586.0,1263,357,1215,25.7
'2018-06-05 05:09:54.00',49.978,752,-3,45.4,586.0,1263,357,1215,25.7
'2018-06-05 05:09:55.00',49.979,753,3,45.4,585.9,1265,357,1216,25.7
'2018-06-05 05:09:56.00',49.979,751,1,45.3,585.5,1265,357,1216,25.7
'2018-06-05 05:09:57.00',49.978,755,0,45.3,585.5,1265,357,1216,25.7
'2018-06-05 05:09:58.00',49.976,755,-2,45.3,585.5,1265,357,1216,25.7
'2018-06-05 05:09:59.00',49.974,755,-3,45.2,585.5,1265,358,1216,25.7
'2018-06-05 05:10:00.00',49.971,755,-3,45.2,585.5,1265,358,1216,25.7
'2018-06-05 05:10:01.00',49.969,753,-1,45.1,585.5,1265,358,1216,25.7
'2018-06-05 05:10:02.00',49.967,754,-3,45.1,585.5,1265,358,1216,25.7
'2018-06-05 05:10:03.00',49.966,754,-3,45.1,585.5,1265,358,1215,25.7
'2018-06-05 05:10:04.00',49.966,757,-4,45.0,585.5,1265,358,1215,25.7
'2018-06-05 05:10:05.00',49.966,757,-2,45.0,585.5,1265,358,1215,25.7
'2018-06-05 05:10:05.99',49.966,754,-1,45.0,585.5,1266,357,1215,25.7
'2018-06-05 05:10:07.00',49.961,-347,0,45.0,585.4,1264,357,1215,25.7
'2018-06-05 05:10:08.00',49.965,-747,-1,45.0,588.5,952,357,1215,25.7
'2018-06-05 05:10:09.00',49.965,-747,-2,45.0,589.1,835,357,1228,25.7
'2018-06-05 05:10:10.00',49.965,-748,-3,45.0,589.8,835,357,1228,25.7
'2018-06-05 05:10:11.00',49.966,-753,-1,45.0,589.8,835,357,1228,25.7
'2018-06-05 05:10:12.00',49.966,-755,-1,45.0,589.8,835,357,1228,25.7
'2018-06-05 05:10:13.00',49.965,-752,-3,45.0,589.8,835,353,1228,25.7
'2018-06-05 05:10:14.00',49.964,-752,-3,45.1,589.8,835,353,1228,25.7
'2018-06-05 05:10:15.00',49.962,-756,-4,45.1,589.8,835,353,1228,25.7
'2018-06-05 05:10:16.00',49.961,-753,-2,45.2,589.8,835,353,1228,25.7
'2018-06-05 05:10:16.99',49.959,-752,-5,45.2,589.8,584,353,1228,25.7
'2018-06-05 05:10:18.00',49.959,-751,-5,45.2,589.8,327,353,1228,25.7
'2018-06-05 05:10:18.99',49.959,-752,-3,45.3,591.8,-676,353,1228,25.7
'2018-06-05 05:10:20.00',49.959,-755,-1,45.3,593.9,-1232,353,1228,25.7
'2018-06-05 05:10:21.00',49.960,-754,-2,45.3,594.7,-1232,353,1228,25.7
'2018-06-05 05:10:22.00',49.960,-753,-3,45.4,595.0,-1232,353,1228,25.7
'2018-06-05 05:10:23.00',49.962,-752,-2,45.4,595.0,-1232,353,1228,25.7
'2018-06-05 05:10:24.00',49.962,-751,0,45.4,595.0,-1232,353,1228,25.7
'2018-06-05 05:10:25.00',49.964,-751,-2,45.4,595.0,-1232,353,1228,25.7
'2018-06-05 05:10:26.00',49.965,-748,-1,45.4,595.0,-1232,353,1228,25.7
'2018-06-05 05:10:27.00',49.965,-747,-3,45.4,595.0,-1232,353,1228,25.7
'2018-06-05 05:10:28.00',49.966,-752,0,45.5,595.0,-1232,353,1228,25.7
'2018-06-05 05:10:29.00',49.966,-755,0,45.5,595.0,-1232,353,1227,25.7
'2018-06-05 05:10:29.99',49.966,-747,-3,45.6,595.0,-1232,353,1227,25.7
'2018-06-05 05:10:31.00',49.966,-750,-3,45.6,595.3,-1234,353,1227,25.7
'2018-06-05 05:10:32.00',49.966,-754,-3,45.6,595.8,-1231,353,1227,25.7
'2018-06-05 05:10:33.00',49.966,-755,-1,45.6,596.3,-1231,353,1227,25.7
'2018-06-05 05:10:34.00',49.967,-755,0,45.6,596.4,-1231,353,1227,25.7
'2018-06-05 05:10:35.00',49.968,-758,-1,45.6,596.4,-1231,353,1228,25.7
'2018-06-05 05:10:36.00',49.969,-752,-1,45.6,596.4,-1231,353,1228,25.7
'2018-06-05 05:10:37.00',49.971,-754,-3,45.7,596.4,-1231,353,1228,25.7
'2018-06-05 05:10:38.00',49.974,-755,-1,45.7,596.4,-1231,353,1228,25.7
'2018-06-05 05:10:39.00',49.977,-754,-2,45.7,596.4,-1231,353,1228,25.7
'2018-06-05 05:10:40.00',49.978,-753,-2,45.7,596.4,-1231,353,1228,25.7
'2018-06-05 05:10:41.00',49.979,-754,-2,45.7,596.4,-1230,353,1228,25.7
'2018-06-05 05:10:42.00',49.980,-754,0,45.7,596.4,-1230,353,1228,25.7
'2018-06-05 05:10:42.99',49.979,-752,-4,45.7,596.5,-1230,353,1228,25.7
'2018-06-05 05:10:44.00',49.979,-748,-1,45.8,596.6,-1230,353,1228,25.7
'2018-06-05 05:10:44.99',49.980,-753,-4,45.8,597.1,-1229,353,1228,25.7
'2018-06-05 05:10:46.00',49.979,-754,-1,45.8,597.2,-1229,353,1228,25.7
'2018-06-05 05:10:47.00',49.979,-752,-1,45.8,597.3,-1229,353,1228,25.7
'2018-06-05 05:10:48.00',49.978,-754,-1,45.9,597.3,-1229,353,1227,25.7
'2018-06-05 05:10:49.00',49.977,-752,-1,45.9,597.3,-1229,353,1227,25.7
'2018-06-05 05:10:50.00',49.976,-752,-2,45.9,597.3,-1229,353,1227,25.7
'2018-06-05 05:10:51.00',49.975,-752,-3,45.9,597.3,-1229,353,1227,25.7
'2018-06-05 05:10:52.00',49.974,-757,-1,45.9,597.3,-1229,353,1227,25.7
'2018-06-05 05:10:53.00',49.974,-753,-4,45.9,597.3,-1229,353,1227,25.7
'2018-06-05 05:10:54.00',49.973,-758,-1,45.9,597.3,-1229,353,1227,25.7
'2018-06-05 05:10:55.00',49.972,-756,-3,45.9,597.3,-1226,353,1227,25.7
'2018-06-05 05:10:55.99',49.971,-755,-3,45.9,597.4,-1226,353,1227,25.7
'2018-06-05 05:10:57.00',49.970,-754,-1,45.9,597.7,-1226,353,1227,25.7
'2018-06-05 05:10:58.00',49.969,-752,-2,45.9,597.8,-1226,353,1227,25.7
'2018-06-05 05:10:59.00',49.968,-752,-3,46.0,597.8,-1226,353,1227,25.7
'2018-06-05 05:11:00.00',49.968,-753,0,46.0,597.8,-1226,353,1227,25.7
'2018-06-05 05:11:01.00',49.968,-754,-3,46.1,597.8,-1226,353,1227,25.7
'2018-06-05 05:11:02.00',49.969,-752,-3,46.1,597.8,-1226,353,1227,25.7
'2018-06-05 05:11:03.00',49.970,-751,-2,46.1,597.8,-1226,353,1227,25.7
'2018-06-05 05:11:04.00',49.971,-752,0,46.2,597.8,-1226,353,1227,25.7
'2018-06-05 05:11:05.00',49.971,-751,1,46.2,597.8,-1226,353,1227,25.7
'2018-06-05 05:11:06.00',49.971,-749,-1,46.2,597.8,-1225,353,1226,25.7
'2018-06-05 05:11:07.00',49.970,-750,-3,46.3,597.8,-1224,353,1226,25.7
'2018-06-05 05:11:08.00',49.971,-747,-1,46.3,597.9,-1225,353,1226,25.7
'2018-06-05 05:11:08.99',49.970,-748,-3,46.3,598.1,-1226,353,1226,25.7
'2018-06-05 05:11:10.00',49.971,-752,-2,46.4,598.3,-1226,353,1226,25.7
'2018-06-05 05:11:10.99',49.971,-752,-3,46.4,598.4,-1226,353,1226,25.7
'2018-06-05 05:11:12.00',49.973,-755,-3,46.4,598.4,-1226,353,1226,25.7
'2018-06-05 05:11:13.00',49.974,-753,-2,46.5,598.4,-1226,353,1225,25.7
'2018-06-05 05:11:14.00',49.975,-754,-3,46.5,598.4,-1226,353,1225,25.7
'2018-06-05 05:11:15.00',49.976,-752,-3,46.5,598.4,-1226,353,1225,25.7
'2018-06-05 05:11:16.00',49.976,-753,-3,46.6,598.4,-1226,353,1225,25.7
'2018-06-05 05:11:17.00',49.977,-756,-3,46.6,598.4,-1226,353,1225,25.7
'2018-06-05 05:11:18.00',49.976,-755,-4,46.6,598.4,-1226,353,1225,25.7
'2018-06-05 05:11:19.00',49.975,-753,-2,46.6,598.4,-1226,353,1224,25.7
'2018-06-05 05:11:20.00',49.975,-751,-3,46.6,598.5,-1226,353,1224,25.7
'2018-06-05 05:11:21.00',49.974,-750,-3,46.6,598.5,-1226,353,1224,25.7
'2018-06-05 05:11:21.99',49.973,-752,-3,46.6,598.8,-1227,353,1224,25.7
'2018-06-05 05:11:23.00',49.973,-750,-1,46.6,598.9,-1227,354,1224,25.7
'2018-06-05 05:11:24.00',49.973,-755,-2,46.7,598.9,-1227,354,1224,25.7
'2018-06-05 05:11:25.00',49.974,-754,0,46.7,598.9,-1227,354,1224,25.7
'2018-06-05 05:11:26.00',49.977,-757,1,46.7,598.9,-1227,354,1224,25.7
'2018-06-05 05:11:27.00',49.978,-755,0,46.7,598.9,-1227,354,1224,25.7
'2018-06-05 05:11:28.00',49.981,-752,-1,46.7,598.9,-1227,354,1224,25.7
'2018-06-05 05:11:29.00',49.983,-752,0,46.7,598.9,-1227,354,1224,25.7
'2018-06-05 05:11:30.00',49.984,-753,0,46.8,598.9,-1227,354,1224,25.7
'2018-06-05 05:11:31.00',49.984,-752,-1,46.9,598.9,-1226,354,1224,25.7
'2018-06-05 05:11:32.00',49.983,-755,-1,46.9,598.9,-1226,354,1224,25.7
'2018-06-05 05:11:33.00',49.981,-751,-1,46.9,599.0,-1226,354,1223,25.7
'2018-06-05 05:11:34.00',49.979,-750,-2,46.9,599.3,-1227,354,1223,25.7
'2018-06-05 05:11:34.99',49.977,-753,1,46.9,599.3,-1227,354,1223,25.7
'2018-06-05 05:11:36.00',49.975,-747,0,46.9,599.3,-1227,354,1223,25.7
'2018-06-05 05:11:36.99',49.973,-748,-3,46.9,599.3,-1227,354,1223,25.7
'2018-06-05 05:11:38.00',49.971,-751,-1,46.9,599.3,-1227,354,1223,25.7
'2018-06-05 05:11:39.00',49.969,-750,0,46.9,599.3,-1227,354,1223,25.7
'2018-06-05 05:11:40.00',49.968,-752,0,46.9,599.3,-1227,354,1223,25.7
'2018-06-05 05:11:41.00',49.971,-749,-1,46.9,599.3,-1227,354,1223,25.7
'2018-06-05 05:11:42.00',49.972,-747,-2,46.9,599.3,-1227,354,1223,25.7
'2018-06-05 05:11:43.00',49.979,-750,-3,46.9,599.3,-1226,354,1223,25.7
'2018-06-05 05:11:44.00',49.979,-750,-3,46.9,599.3,-1226,354,1223,25.7
'2018-06-05 05:11:45.00',49.983,-755,-3,47.0,599.4,-1224,354,1223,25.7
'2018-06-05 05:11:45.99',49.985,-757,-3,47.0,599.8,-1225,354,1223,25.7
'2018-06-05 05:11:47.00',49.987,-757,-2,47.0,599.8,-1225,354,1223,25.7
'2018-06-05 05:11:47.99',49.988,-756,-2,47.0,599.8,-1225,354,1223,25.7
'2018-06-05 05:11:49.00',49.986,-755,-3,47.1,599.8,-1225,354,1223,25.7
'2018-06-05 05:11:50.00',49.983,-757,-3,47.1,599.8,-1225,354,1223,25.7
'2018-06-05 05:11:51.00',49.980,-752,-3,47.1,599.8,-1225,354,1223,25.7
'2018-06-05 05:11:52.00',49.979,-755,-4,47.2,599.8,-1225,354,1223,25.7
'2018-06-05 05:11:53.00',49.980,-753,-2,47.2,599.8,-1225,354,1224,25.7
'2018-06-05 05:11:54.00',49.980,-754,-3,47.2,599.8,-1225,354,1224,25.7
'2018-06-05 05:11:55.00',49.979,-755,-3,47.3,599.8,-1224,354,1224,25.7
'2018-06-05 05:11:56.00',49.980,-755,-3,47.3,599.8,-1224,354,1224,25.7
'2018-06-05 05:11:57.00',49.980,-753,-3,47.3,599.9,-1223,354,1224,25.7
'2018-06-05 05:11:58.00',49.980,-755,-3,47.4,600.2,-1224,354,1224,25.7
'2018-06-05 05:11:58.99',49.980,-750,-4,47.4,600.2,-1224,354,1225,25.7
'2018-06-05 05:12:00.00',49.979,-751,-4,47.4,600.3,-1224,354,1225,25.7
'2018-06-05 05:12:01.00',49.978,-752,-4,47.5,600.3,-1224,354,1225,25.7
'2018-06-05 05:12:02.00',49.974,-755,-3,47.5,600.3,-1224,354,1225,25.7
'2018-06-05 05:12:03.00',49.973,-754,1,47.5,600.3,-1224,354,1225,25.7
'2018-06-05 05:12:04.00',49.971,-753,0,47.5,600.3,-1224,354,1225,25.7
'2018-06-05 05:12:05.00',49.970,-752,-1,47.6,600.3,-1224,354,1225,25.7
'2018-06-05 05:12:06.00',49.970,-751,0,47.6,600.3,-1224,354,1223,25.7
'2018-06-05 05:12:07.00',49.970,-751,-1,47.6,600.3,-1224,354,1223,25.7
'2018-06-05 05:12:08.00',49.974,-757,-3,47.6,600.3,-1224,354,1223,25.7
'2018-06-05 05:12:09.00',49.974,-759,-1,47.6,600.4,-1224,354,1223,25.7
'2018-06-05 05:12:10.00',49.974,-757,-1,47.7,600.5,-1223,353,1223,25.7
'2018-06-05 05:12:11.00',49.977,-754,-1,47.7,600.5,-1224,353,1223,25.7
'2018-06-05 05:12:11.99',49.977,-752,-3,47.7,600.7,-1224,353,1223,25.7
'2018-06-05 05:12:13.00',49.977,-752,-1,47.7,600.8,-1224,353,1224,25.7
'2018-06-05 05:12:13.99',49.977,-752,-1,47.7,600.8,-1224,353,1224,25.7
'2018-06-05 05:12:15.00',49.978,-752,-3,47.8,600.8,-1224,353,1224,25.7
'2018-06-05 05:12:16.00',49.978,-754,-3,47.8,600.8,-1224,353,1224,25.7
'2018-06-05 05:12:17.00',49.978,-757,-4,47.9,600.8,-1224,354,1224,25.7
'2018-06-05 05:12:18.00',49.976,-755,-3,47.9,600.8,-1224,354,1224,25.7
'2018-06-05 05:12:19.00',49.974,-752,-3,47.9,600.8,-1223,354,1224,25.7
'2018-06-05 05:12:20.00',49.973,-750,-3,47.9,600.8,-1223,354,1224,25.7
'2018-06-05 05:12:21.00',49.971,-749,-4,47.9,600.9,-1222,354,1224,25.7
'2018-06-05 05:12:22.00',49.969,-750,-2,47.9,600.9,-1222,354,1224,25.7
'2018-06-05 05:12:23.00',49.969,-753,-1,47.9,601.0,-1222,354,1224,25.7
'2018-06-05 05:12:24.00',49.968,-753,0,47.9,601.2,-1223,354,1224,25.7
'2018-06-05 05:12:24.99',49.969,-753,-1,47.9,601.2,-1223,354,1224,25.7
'2018-06-05 05:12:26.00',49.970,-751,-1,47.9,601.2,-1223,354,1223,25.7
'2018-06-05 05:12:27.00',49.971,-750,-2,47.9,601.2,-1223,354,1223,25.7
'2018-06-05 05:12:28.00',49.972,-758,-1,47.9,601.2,-1223,354,1223,25.7
'2018-06-05 05:12:29.00',49.975,-757,-2,47.9,601.2,-1223,354,1223,25.7
'2018-06-05 05:12:30.00',49.979,-757,-1,47.9,601.2,-1223,354,1223,25.7
'2018-06-05 05:12:31.00',49.982,-757,-1,48.0,601.2,-1223,354,1223,25.7
'2018-06-05 05:12:32.00',49.985,-758,-1,48.0,601.2,-1222,354,1223,25.7
'2018-06-05 05:12:33.00',49.986,-757,-1,48.0,601.3,-1222,354,1223,25.7
'2018-06-05 05:12:34.00',49.986,-753,-1,48.1,601.3,-1222,354,1223,25.7
'2018-06-05 05:12:35.00',49.984,-750,-1,48.1,601.5,-1222,354,1223,25.7
'2018-06-05 05:12:36.00',49.983,-750,-1,48.1,601.7,-1223,354,1223,25.7
'2018-06-05 05:12:37.00',49.980,-750,1,48.1,601.7,-1223,354,1223,25.7
'2018-06-05 05:12:37.99',49.979,-751,0,48.1,601.7,-1223,354,1223,25.7
'2018-06-05 05:12:39.00',49.978,-751,-1,48.1,601.7,-1223,354,1222,25.7
'2018-06-05 05:12:39.99',49.977,-749,-1,48.1,601.7,-1223,354,1222,25.7
'2018-06-05 05:12:41.00',49.978,-750,-2,48.1,601.7,-1223,354,1222,25.7
'2018-06-05 05:12:42.00',49.980,-749,-1,48.2,601.7,-1223,354,1222,25.7
'2018-06-05 05:12:43.00',49.983,-748,-3,48.3,601.7,-1223,354,1222,25.7
'2018-06-05 05:12:44.00',49.985,-751,-1,48.3,601.7,-1223,354,1222,25.7
'2018-06-05 05:12:45.00',49.989,-750,-3,48.3,601.7,-1220,354,1222,25.7
'2018-06-05 05:12:46.00',49.992,-752,-3,48.3,601.8,-1219,354,1222,25.7
'2018-06-05 05:12:47.00',49.992,-755,-2,48.4,602.0,-1219,354,1222,25.7
'2018-06-05 05:12:48.00',49.991,-752,-1,48.4,602.1,-1219,354,1222,25.7
'2018-06-05 05:12:49.00',49.990,-754,0,48.4,602.2,-1219,354,1222,25.7
'2018-06-05 05:12:50.00',49.991,-757,-2,48.4,602.2,-1219,354,1222,25.7
'2018-06-05 05:12:50.99',49.991,-755,-1,48.5,602.2,-1219,354,1222,25.7
'2018-06-05 05:12:52.00',49.992,-757,-2,48.5,602.2,-1219,354,1222,25.7
'2018-06-05 05:12:53.00',49.993,-757,-3,48.5,602.2,-1219,354,1224,25.7
'2018-06-05 05:12:54.00',49.994,-757,-2,48.6,602.2,-1219,354,1224,25.7
'2018-06-05 05:12:55.00',49.995,-757,-1,48.6,602.2,-1219,354,1224,25.7
'2018-06-05 05:12:56.00',49.995,-755,-3,48.6,602.2,-1218,354,1224,25.7
'2018-06-05 05:12:57.00',49.995,-756,-3,48.6,602.2,-1219,354,1224,25.7
'2018-06-05 05:12:58.00',49.993,-757,-2,48.7,602.3,-1219,354,1224,25.7
'2018-06-05 05:12:59.00',49.992,-755,-2,48.7,602.4,-1218,354,1224,25.7
'2018-06-05 05:13:00.00',49.990,-755,-3,48.7,602.5,-1219,354,1224,25.7
'2018-06-05 05:13:01.00',49.989,-754,-3,48.7,602.6,-1219,354,1224,25.7
'2018-06-05 05:13:02.00',49.988,-751,-3,48.8,602.7,-1219,354,1224,25.7
'2018-06-05 05:13:03.00',49.982,-752,-3,48.9,602.7,-1219,354,1224,25.7
'2018-06-05 05:13:03.99',49.978,-752,-3,48.9,602.7,-1219,354,1224,25.7
'2018-06-05 05:13:05.00',49.975,-754,-4,48.9,602.7,-1219,354,1224,25.7
'2018-06-05 05:13:05.99',49.972,-753,-2,48.9,602.7,-1219,354,1225,25.7
'2018-06-05 05:13:07.00',49.967,-751,-3,48.9,602.7,-1219,354,1225,25.7
'2018-06-05 05:13:08.00',49.966,-750,-3,48.9,602.7,-1219,354,1225,25.7
'2018-06-05 05:13:09.00',49.964,-749,-2,48.9,602.7,-1219,354,1225,25.7
'2018-06-05 05:13:10.00',49.964,-752,-1,48.9,602.7,-1218,354,1225,25.7
'2018-06-05 05:13:11.00',49.964,-752,0,48.9,602.8,-1218,354,1225,25.7
'2018-06-05 05:13:12.00',49.964,-752,1,48.9,603.0,-1219,354,1223,25.7
'2018-06-05 05:13:13.00',49.964,-751,-1,48.9,603.1,-1219,354,1223,25.7
'2018-06-05 05:13:14.00',49.963,-751,-2,48.9,603.2,-1219,354,1223,25.7
'2018-06-05 05:13:15.00',49.959,-757,0,49.0,603.2,-1219,354,1223,25.7
'2018-06-05 05:13:16.00',49.957,-755,-1,49.0,603.2,-1219,354,1223,25.7
'2018-06-05 05:13:16.99',49.954,-752,-3,49.0,603.2,-1219,354,1223,25.7
'2018-06-05 05:13:18.00',49.952,-753,-2,49.0,603.2,-1219,354,1224,25.7
'2018-06-05 05:13:19.00',49.951,-754,-1,49.0,603.2,-1219,354,1224,25.7
'2018-06-05 05:13:20.00',49.950,-750,-1,49.1,603.2,-1219,354,1224,25.7
'2018-06-05 05:13:21.00',49.951,-747,0,49.1,603.2,-1219,354,1224,25.7
'2018-06-05 05:13:22.00',49.952,-750,0,49.1,603.2,-1216,354,1224,25.7
'2018-06-05 05:13:23.00',49.952,-750,-1,49.1,603.3,-1215,354,1224,25.7
'2018-06-05 05:13:24.00',49.951,-750,-2,49.1,603.4,-1215,354,1224,25.6
'2018-06-05 05:13:25.00',49.953,-750,-2,49.1,603.6,-1215,354,1224,25.6
'2018-06-05 05:13:26.00',49.956,-756,-2,49.1,603.6,-1215,354,1224,25.6
'2018-06-05 05:13:27.00',49.959,-755,-1,49.2,603.7,-1215,354,1224,25.6
'2018-06-05 05:13:27.99',49.962,-752,-2,49.2,603.7,-1215,354,1224,25.6
'2018-06-05 05:13:29.00',49.966,-752,-4,49.2,603.7,-1215,354,1224,25.6
'2018-06-05 05:13:29.99',49.967,-757,-3,49.2,603.7,-1215,354,1224,25.6
'2018-06-05 05:13:31.00',49.976,-754,-3,49.2,603.7,-1215,354,1225,25.6
'2018-06-05 05:13:32.00',49.988,-756,-2,49.3,603.7,-1215,354,1225,25.6
'2018-06-05 05:13:33.00',50.001,-754,-3,49.3,603.7,-1215,354,1225,25.6
'2018-06-05 05:13:34.00',50.007,-755,-3,49.4,603.7,-1216,354,1225,25.6
'2018-06-05 05:13:35.00',50.012,-753,-3,49.4,603.8,-1215,354,1225,25.6
'2018-06-05 05:13:36.00',50.015,-756,-4,49.4,603.9,-1216,354,1225,25.6
'2018-06-05 05:13:37.00',50.016,-755,-3,49.4,604.0,-1216,354,1224,25.6
'2018-06-05 05:13:38.00',50.016,-752,-3,49.4,604.1,-1216,354,1224,25.6
'2018-06-05 05:13:39.00',50.015,-752,-3,49.5,604.2,-1216,354,1224,25.6
'2018-06-05 05:13:40.00',50.011,-751,-2,49.5,604.2,-1216,354,1224,25.6
'2018-06-05 05:13:40.99',50.011,-749,-2,49.5,604.2,-1216,354,1224,25.6
'2018-06-05 05:13:42.00',50.009,-749,-3,49.5,604.2,-1216,354,1224,25.6
'2018-06-05 05:13:42.99',50.006,-750,-3,49.5,604.2,-1216,354,1223,25.6
'2018-06-05 05:13:44.00',50.002,-748,-3,49.6,604.2,-1216,354,1223,25.6
'2018-06-05 05:13:45.00',49.999,-748,-3,49.7,604.2,-1216,354,1223,25.6
'2018-06-05 05:13:46.00',49.998,-748,13,49.7,604.2,-1216,354,1223,25.6
'2018-06-05 05:13:47.00',49.997,-748,-16,49.7,604.3,-1216,354,1223,25.6
'2018-06-05 05:13:48.00',49.998,-751,-5,49.8,604.4,-1216,354,1223,25.6
'2018-06-05 05:13:49.00',50.000,-749,-4,49.8,604.5,-1216,354,1223,25.6
'2018-06-05 05:13:50.00',50.002,-750,-3,49.8,604.6,-1216,354,1222,25.6
'2018-06-05 05:13:51.00',50.003,-750,-2,49.8,604.7,-1216,354,1222,25.6
'2018-06-05 05:13:52.00',50.004,-750,-3,49.8,604.7,-1216,354,1222,25.6
'2018-06-05 05:13:53.00',50.004,-750,-3,49.9,604.7,-1216,354,1222,25.6
'2018-06-05 05:13:53.99',50.004,-750,-3,49.9,604.7,-1216,354,1222,25.6
'2018-06-05 05:13:55.00',50.003,-750,-4,49.9,604.7,-1216,354,1222,25.6
'2018-06-05 05:13:56.00',50.003,-750,-4,49.9,604.7,-1216,354,1224,25.6
'2018-06-05 05:13:57.00',50.003,-750,-3,49.9,604.7,-1215,354,1224,25.6
'2018-06-05 05:13:58.00',50.002,-750,-3,49.9,604.7,-1215,354,1224,25.6
'2018-06-05 05:13:59.00',50.001,-752,-3,50.0,604.8,-1215,354,1224,25.6
'2018-06-05 05:14:00.00',49.999,-752,-5,50.0,605.0,-1215,354,1224,25.6
'2018-06-05 05:14:01.00',49.995,-753,-18,50.0,605.0,-1216,354,1224,25.6
'2018-06-05 05:14:02.00',49.993,-654,-21,50.0,605.2,-1216,354,1224,25.6
'2018-06-05 05:14:03.00',49.990,1,-3,50.0,605.1,-1216,354,1224,25.6
'2018-06-05 05:14:04.00',49.988,1,-3,50.0,605.1,-1216,354,1224,25.6
'2018-06-05 05:14:05.00',49.987,1,-3,50.0,605.1,-1216,354,1224,25.6
'2018-06-05 05:14:06.00',49.984,0,-3,50.0,605.1,-1216,356,1224,25.6
'2018-06-05 05:14:06.99',49.980,-3,-1,50.0,605.1,-1216,356,1224,25.6
'2018-06-05 05:14:08.00',49.977,-2,-1,50.0,605.1,-1216,356,1224,25.6
'2018-06-05 05:14:08.99',49.972,-2,0,50.0,605.1,-973,356,52,25.6
'2018-06-05 05:14:10.00',49.970,-2,-2,50.0,605.1,-973,356,52,25.6
'2018-06-05 05:14:11.00',49.969,1,-1,50.0,604.3,-597,356,52,25.6
'2018-06-05 05:14:12.00',49.970,-2,-1,50.0,603.9,-107,356,52,25.6
'2018-06-05 05:14:13.00',49.971,-2,-1,50.0,603.1,-100,356,52,25.6
'2018-06-05 05:14:14.00',49.974,-5,-1,50.0,601.5,10,356,52,25.6
'2018-06-05 05:14:15.00',49.977,-3,-1,50.0,601.2,10,356,52,25.6
'2018-06-05 05:14:16.00',49.980,-3,-2,50.0,601.2,10,356,52,25.6
'2018-06-05 05:14:17.00',49.981,-2,-2,50.0,601.2,10,356,52,25.6
'2018-06-05 05:14:18.00',49.983,-1,-3,50.0,601.2,10,356,52,25.6
'2018-06-05 05:14:19.00',49.984,1,-1,50.0,601.2,10,356,52,25.6
'2018-06-05 05:14:19.99',49.984,-2,-2,50.0,601.2,10,356,52,25.6
'2018-06-05 05:14:21.00',49.986,1,-1,50.0,601.2,9,356,52,25.6
'2018-06-05 05:14:22.00',49.986,-1,-1,50.0,601.2,9,356,52,25.6
'2018-06-05 05:14:23.00',49.986,-3,-3,50.0,601.1,9,356,52,25.6
'2018-06-05 05:14:24.00',49.987,-2,-1,50.0,601.1,8,356,52,25.6
'2018-06-05 05:14:25.00',49.988,-2,-1,50.0,600.9,10,356,52,25.6
'2018-06-05 05:14:26.00',49.988,2,-1,50.0,600.7,10,356,52,25.6
'2018-06-05 05:14:27.00',49.988,0,-2,50.0,600.7,10,356,52,25.6
'2018-06-05 05:14:28.00',49.990,0,-1,50.0,600.7,10,356,52,25.6
'2018-06-05 05:14:29.00',49.991,0,-3,50.0,600.7,10,356,52,25.6
'2018-06-05 05:14:30.00',49.993,2,-3,50.0,600.7,10,356,52,25.6
'2018-06-05 05:14:31.00',49.994,2,-14,50.0,600.7,10,356,52,25.6
'2018-06-05 05:14:32.00',49.996,-3,-3,50.0,600.7,10,356,52,25.6
'2018-06-05 05:14:32.99',49.999,2,-6,50.0,600.7,10,356,52,25.6
'2018-06-05 05:14:34.00',50.001,2,-3,50.0,600.7,10,356,52,25.6
'2018-06-05 05:14:34.99',50.004,0,-3,50.0,600.7,9,356,52,25.6
'2018-06-05 05:14:36.00',50.008,1,-3,50.0,600.6,9,356,52,25.6
'2018-06-05 05:14:37.00',50.011,0,-1,50.0,600.6,9,356,52,25.6
'2018-06-05 05:14:38.00',50.011,0,-1,50.0,600.5,9,357,52,25.6
'2018-06-05 05:14:39.00',50.010,-2,-1,50.0,600.5,9,357,52,25.6
'2018-06-05 05:14:40.00',50.008,-3,-1,50.0,600.5,9,357,52,25.6
'2018-06-05 05:14:41.00',50.007,-3,-1,50.0,600.5,9,357,51,25.6
'2018-06-05 05:14:42.00',50.002,-2,0,50.0,600.5,9,357,51,25.6
'2018-06-05 05:14:43.00',50.001,-1,-1,50.0,600.5,9,357,51,25.6
'2018-06-05 05:14:44.00',49.999,0,0,50.0,600.5,9,357,51,25.6
'2018-06-05 05:14:45.00',49.998,-3,-12,50.0,600.5,9,357,51,25.6
'2018-06-05 05:14:45.99',49.996,0,-1,50.0,600.5,10,357,51,25.6
'2018-06-05 05:14:47.00',49.996,2,-3,50.0,600.5,10,357,51,25.6
'2018-06-05 05:14:48.00',49.995,0,0,50.0,600.5,10,357,53,25.6
'2018-06-05 05:14:49.00',49.996,1,-2,50.0,600.4,10,357,53,25.6
'2018-06-05 05:14:50.00',49.995,2,-2,50.0,600.4,11,357,53,25.6
'2018-06-05 05:14:51.00',49.995,1,-3,50.0,600.4,11,357,53,25.6
'2018-06-05 05:14:52.00',49.995,2,-3,50.0,600.4,11,357,53,25.6
'2018-06-05 05:14:53.00',49.994,3,-3,50.0,600.4,11,357,53,25.6
'2018-06-05 05:14:54.00',49.995,2,-3,50.0,600.4,11,357,53,25.6
'2018-06-05 05:14:55.00',49.995,3,-2,50.0,600.4,11,357,52,25.6
'2018-06-05 05:14:56.00',49.994,4,-2,50.0,600.4,11,357,52,25.6
'2018-06-05 05:14:56.99',49.995,3,-3,50.0,600.4,11,357,52,25.6
'2018-06-05 05:14:58.00',49.994,2,-3,50.0,600.4,10,357,52,25.6
'2018-06-05 05:14:58.99',49.996,3,-3,50.0,600.4,10,357,52,25.6
'2018-06-05 05:15:00.00',49.997,3,-2,50.0,600.4,10,357,52,25.6
'2018-06-05 05:15:01.00',49.998,3,-3,50.0,600.3,10,357,52,25.6
'2018-06-05 05:15:02.00',49.998,3,-2,50.0,600.3,11,357,52,25.6
'2018-06-05 05:15:03.00',49.999,2,-2,50.0,600.3,11,357,52,25.6
'2018-06-05 05:15:04.00',50.000,2,-3,50.0,600.3,11,357,52,25.6
'2018-06-05 05:15:05.00',50.000,3,-2,50.0,600.3,11,357,52,25.6
'2018-06-05 05:15:06.00',50.001,2,-3,50.0,600.3,11,357,52,25.6
'2018-06-05 05:15:07.00',50.001,3,-3,50.0,600.3,11,357,52,25.6
'2018-06-05 05:15:08.00',50.001,2,-3,50.0,600.3,11,357,52,25.6
'2018-06-05 05:15:09.00',50.002,3,-3,50.0,600.3,11,357,52,25.6
'2018-06-05 05:15:09.99',50.003,3,2,50.0,600.3,11,357,52,25.6
'2018-06-05 05:15:11.00',50.005,3,-10,50.0,600.3,10,357,52,25.6
'2018-06-05 05:15:11.99',50.005,3,-4,50.0,600.3,10,357,52,25.6
'2018-06-05 05:15:13.00',50.005,3,-10,50.0,600.3,10,357,55,25.6
'2018-06-05 05:15:14.00',50.005,1,-6,50.0,600.3,10,357,55,25.6
'2018-06-05 05:15:15.00',50.007,1,-7,50.0,600.2,10,357,55,25.6
'2018-06-05 05:15:16.00',50.004,2,-1,50.0,600.2,10,357,55,25.6
'2018-06-05 05:15:17.00',50.000,1,-1,50.0,600.2,10,357,55,25.6
'2018-06-05 05:15:18.00',49.999,2,-1,50.0,600.2,10,357,55,25.6
'2018-06-05 05:15:19.00',49.996,3,-1,50.0,600.2,10,357,55,25.6
'2018-06-05 05:15:20.00',49.994,3,-3,50.0,600.2,10,357,52,25.6
'2018-06-05 05:15:21.00',49.993,2,-2,50.0,600.2,10,357,52,25.6
'2018-06-05 05:15:22.00',49.992,3,-3,50.0,600.2,10,357,52,25.6
'2018-06-05 05:15:22.99',49.992,3,-3,50.0,600.2,10,357,52,25.6
'2018-06-05 05:15:24.00',49.994,2,-1,50.0,600.2,10,357,52,25.6
'2018-06-05 05:15:25.00',49.993,3,-3,50.0,600.2,10,357,52,25.6
'2018-06-05 05:15:26.00',49.993,3,-1,50.0,600.2,10,357,52,25.6
'2018-06-05 05:15:27.00',49.991,3,-1,50.0,600.2,11,357,52,25.6
'2018-06-05 05:15:28.00',49.990,3,-1,50.0,600.2,11,357,52,25.6
'2018-06-05 05:15:29.00',49.987,2,-1,50.0,600.2,11,356,52,25.6
'2018-06-05 05:15:30.00',49.984,0,0,50.0,600.2,11,356,52,25.6
'2018-06-05 05:15:31.00',49.980,-1,0,50.0,600.2,11,356,52,25.5
'2018-06-05 05:15:32.00',49.978,-1,-1,50.0,600.2,11,356,53,25.5
'2018-06-05 05:15:33.00',49.977,-1,-1,50.0,600.2,11,356,53,25.5
'2018-06-05 05:15:34.00',49.975,-2,-1,50.0,600.2,11,356,53,25.5
'2018-06-05 05:15:35.00',49.976,0,-1,50.0,600.2,11,356,53,25.5
'2018-06-05 05:15:35.99',49.978,2,-1,50.0,600.2,10,356,53,25.5
'2018-06-05 05:15:37.00',49.979,0,-1,50.0,600.2,10,356,53,25.5
'2018-06-05 05:15:37.99',49.981,-1,-1,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:39.00',49.983,1,-1,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:40.00',49.981,1,-1,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:41.00',49.983,0,-2,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:42.00',49.982,2,-2,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:43.00',49.981,1,-2,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:44.00',49.980,2,-3,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:45.00',49.980,0,-3,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:46.00',49.980,0,-2,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:47.00',49.984,-1,0,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:48.00',49.987,-2,0,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:48.99',49.988,0,1,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:50.00',49.988,-2,-1,50.0,600.2,10,356,52,25.5
'2018-06-05 05:15:51.00',49.986,-3,-1,50.0,600.2,10,356,53,25.5
'2018-06-05 05:15:52.00',49.986,-2,-1,50.0,600.2,10,356,53,25.5
'2018-06-05 05:15:53.00',49.985,1,1,50.0,600.2,10,356,53,25.5
'2018-06-05 05:15:54.00',49.984,-1,-2,50.0,600.2,10,356,53,25.5
'2018-06-05 05:15:55.00',49.983,0,-1,50.0,600.2,10,356,53,25.5
'2018-06-05 05:15:56.00',49.980,-2,-1,50.0,600.2,10,356,53,25.5
'2018-06-05 05:15:57.00',49.978,-2,-1,50.0,600.2,10,356,53,25.5
'2018-06-05 05:15:58.00',49.976,-2,0,50.0,600.2,10,356,53,25.5
'2018-06-05 05:15:59.00',49.975,0,-3,50.0,600.2,10,356,53,25.5
'2018-06-05 05:16:00.00',49.974,2,-3,50.0,600.2,10,356,53,25.6
'2018-06-05 05:16:01.00',49.974,1,-3,50.0,600.2,10,356,53,25.6
'2018-06-05 05:16:01.99',49.974,2,-2,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:03.00',49.971,2,-1,50.0,600.1,9,356,53,25.6
'2018-06-05 05:16:03.99',49.975,-2,-1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:05.00',49.976,-1,-1,50.0,600.1,10,356,54,25.6
'2018-06-05 05:16:06.00',49.975,2,-1,50.0,600.1,10,356,54,25.6
'2018-06-05 05:16:07.00',49.975,3,-2,50.0,600.1,10,356,54,25.6
'2018-06-05 05:16:08.00',49.973,3,-3,50.0,600.1,10,356,54,25.6
'2018-06-05 05:16:09.00',49.973,2,0,50.0,600.1,10,356,54,25.6
'2018-06-05 05:16:10.00',49.973,0,1,50.0,600.1,10,356,54,25.6
'2018-06-05 05:16:11.00',49.971,-1,1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:12.00',49.972,-1,1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:13.00',49.971,-1,-1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:14.00',49.972,1,-1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:14.99',49.971,2,-1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:16.00',49.969,1,2,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:17.00',49.968,0,-1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:18.00',49.967,2,-2,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:19.00',49.969,1,-2,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:20.00',49.969,2,-2,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:21.00',49.971,-2,-1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:22.00',49.972,-1,1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:23.00',49.974,0,1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:24.00',49.975,1,0,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:25.00',49.978,1,-3,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:26.00',49.977,1,-1,50.0,600.1,10,356,53,25.6
'2018-06-05 05:16:27.00',49.977,1,-1,49.9,600.1,10,356,53,25.6
'2018-06-05 05:16:27.99',49.978,-3,0,49.9,600.1,10,356,53,25.6
'2018-06-05 05:16:29.00',49.981,-4,0,49.9,600.1,10,356,53,25.6
'2018-06-05 05:16:30.00',49.983,-3,1,49.9,600.1,10,356,53,25.6
'2018-06-05 05:16:31.00',49.985,-3,1,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:32.00',49.986,-2,-1,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:33.00',49.985,-2,-1,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:34.00',49.983,0,-1,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:35.00',49.980,-3,-1,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:36.00',49.978,-1,0,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:37.00',49.976,1,0,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:38.00',49.976,-1,-1,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:38.99',49.976,-1,-2,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:40.00',49.977,2,1,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:40.99',49.978,1,-1,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:42.00',49.978,3,-1,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:43.00',49.977,2,-1,49.9,600.1,10,356,52,25.6
'2018-06-05 05:16:44.00',49.976,-3,1,49.9,600.1,10,356,52,25.5
'2018-06-05 05:16:45.00',49.975,0,3,49.9,600.1,10,356,52,25.5
'2018-06-05 05:16:46.00',49.974,0,-1,49.9,600.1,10,356,53,25.5
'2018-06-05 05:16:47.00',49.976,0,-1,49.9,600.1,10,356,53,25.5
'2018-06-05 05:16:48.00',49.977,1,-1,49.9,600.1,10,356,53,25.5
'2018-06-05 05:16:49.00',49.977,2,-1,49.9,600.1,11,356,53,25.5
'2018-06-05 05:16:50.00',49.977,-1,-1,49.9,600.1,11,356,53,25.5
'2018-06-05 05:16:51.00',49.978,0,-1,49.9,600.1,11,356,53,25.5
'2018-06-05 05:16:51.99',49.978,-2,-1,49.9,600.1,11,356,53,25.5
'2018-06-05 05:16:53.00',49.978,-3,0,49.9,600.0,11,356,53,25.5
'2018-06-05 05:16:54.00',49.980,-2,0,49.9,600.0,11,356,53,25.5
'2018-06-05 05:16:55.00',49.981,-2,0,49.9,600.0,11,356,53,25.5
'2018-06-05 05:16:56.00',49.982,-2,-3,49.9,600.0,11,356,53,25.5
'2018-06-05 05:16:57.00',49.984,1,-1,49.9,600.0,11,356,53,25.5
'2018-06-05 05:16:58.00',49.985,2,-1,49.9,600.0,11,356,53,25.5
'2018-06-05 05:16:59.00',49.984,2,-1,49.9,600.0,11,356,53,25.5
'2018-06-05 05:17:00.00',49.985,1,0,49.9,600.0,11,356,53,25.5
'2018-06-05 05:17:01.00',49.986,0,1,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:02.00',49.985,-2,-1,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:03.00',49.983,0,0,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:04.00',49.980,2,-1,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:04.99',49.978,2,-1,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:06.00',49.977,3,-3,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:06.99',49.978,3,-1,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:08.00',49.980,2,-1,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:09.00',49.982,0,-2,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:10.00',49.982,-3,0,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:11.00',49.981,-2,0,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:12.00',49.981,-1,0,49.9,600.0,10,356,53,25.5
'2018-06-05 05:17:13.00',49.980,-2,-1,49.9,600.0,10,356,53,25.6
'2018-06-05 05:17:14.00',49.978,-2,-3,49.9,600.0,10,356,53,25.6
'2018-06-05 05:17:15.00',49.976,-1,-2,49.9,600.0,10,356,53,25.6
'2018-06-05 05:17:16.00',49.971,1,-1,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:17.00',49.968,-2,-1,49.9,600.0,10,356,53,25.6
'2018-06-05 05:17:17.99',49.966,-2,-2,49.9,600.0,10,356,53,25.6
'2018-06-05 05:17:19.00',49.962,0,-2,49.9,600.0,10,356,52,25.6
'2018-06-05 05:17:20.00',49.960,2,-2,49.9,600.0,10,356,52,25.6
'2018-06-05 05:17:21.00',49.960,1,-3,49.9,600.0,10,356,52,25.6
'2018-06-05 05:17:22.00',49.959,-3,-1,49.9,600.0,10,356,52,25.6
'2018-06-05 05:17:23.00',49.959,0,-1,49.9,600.0,10,356,52,25.6
'2018-06-05 05:17:24.00',49.961,3,-1,49.9,600.0,10,356,52,25.6
'2018-06-05 05:17:25.00',49.961,2,-2,49.9,600.0,10,356,53,25.6
'2018-06-05 05:17:26.00',49.962,1,-1,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:27.00',49.965,-3,-3,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:28.00',49.967,-1,-1,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:29.00',49.967,0,-1,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:30.00',49.968,1,-1,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:30.99',49.969,0,-1,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:32.00',49.969,-2,0,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:32.99',49.968,0,-1,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:34.00',49.966,2,-2,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:35.00',49.965,1,-2,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:36.00',49.964,-1,0,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:37.00',49.964,-3,1,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:38.00',49.961,0,-1,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:39.00',49.959,2,-1,49.9,600.0,9,356,53,25.6
'2018-06-05 05:17:40.00',49.958,-1,0,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:41.00',49.957,-6,1,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:42.00',49.958,1,-1,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:43.00',49.961,0,-1,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:43.99',49.965,-3,-1,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:45.00',49.967,0,-1,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:46.00',49.971,-2,-1,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:47.00',49.975,2,-3,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:48.00',49.977,2,-3,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:49.00',49.978,0,-1,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:50.00',49.979,2,-2,49.9,600.0,11,356,53,25.6
'2018-06-05 05:17:51.00',49.979,0,0,49.9,600.0,11,356,54,25.6
'2018-06-05 05:17:52.00',49.977,-1,-1,49.9,600.0,10,356,54,25.6
'2018-06-05 05:17:53.00',49.976,0,-1,49.9,600.0,10,356,54,25.6
'2018-06-05 05:17:54.00',49.973,2,0,49.9,600.0,10,356,54,25.6
'2018-06-05 05:17:55.00',49.971,0,-2,49.9,600.0,10,356,54,25.6
'2018-06-05 05:17:56.00',49.971,-2,-1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:17:56.99',49.970,-3,-1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:17:58.00',49.969,-4,1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:17:58.99',49.969,-2,0,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:00.00',49.967,-2,-1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:01.00',49.965,0,-2,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:02.00',49.961,-2,-1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:03.00',49.959,2,1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:04.00',49.957,3,-3,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:05.00',49.956,3,-2,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:06.00',49.955,0,1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:07.00',49.955,-2,-2,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:07.99',49.956,0,-1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:09.00',49.956,-1,-1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:09.99',49.958,-2,-2,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:11.00',49.960,0,-1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:12.00',49.961,2,-2,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:13.00',49.962,2,-1,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:14.00',49.964,-2,-3,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:15.00',49.965,-2,0,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:16.00',49.965,0,-2,49.9,600.0,10,356,54,25.5
'2018-06-05 05:18:17.00',49.964,2,-2,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:18.00',49.962,2,-1,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:19.00',49.961,-2,-1,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:20.00',49.959,-3,0,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:20.99',49.959,-1,-1,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:22.00',49.962,-2,-2,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:23.00',49.964,-2,-2,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:24.00',49.965,0,-2,49.9,599.9,10,356,54,25.5
'2018-06-05 05:18:25.00',49.966,1,-3,49.9,599.9,10,356,54,25.5
'2018-06-05 05:18:26.00',49.967,2,-3,49.9,599.9,10,356,54,25.6
'2018-06-05 05:18:27.00',49.967,1,-2,49.9,599.9,10,356,54,25.6
'2018-06-05 05:18:28.00',49.966,-2,-1,49.9,599.9,10,356,54,25.6
'2018-06-05 05:18:29.00',49.966,-2,1,49.9,599.9,9,356,54,25.6
'2018-06-05 05:18:30.00',49.965,2,-3,49.9,599.9,9,356,54,25.6
'2018-06-05 05:18:31.00',49.964,2,-3,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:32.00',49.960,-2,-3,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:33.00',49.957,-2,-1,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:33.99',49.956,-1,-1,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:35.00',49.957,1,-2,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:35.99',49.958,-3,-2,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:37.00',49.959,-3,-1,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:38.00',49.956,0,-2,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:39.00',49.954,2,-1,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:40.00',49.952,-2,-1,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:41.00',49.950,1,-2,49.9,599.9,9,356,53,25.6
'2018-06-05 05:18:42.00',49.948,0,-2,49.9,599.9,10,356,53,25.6
'2018-06-05 05:18:43.00',49.948,-1,0,49.9,599.9,10,356,54,25.6
'2018-06-05 05:18:44.00',49.947,-2,-1,49.9,599.9,10,356,54,25.6
'2018-06-05 05:18:45.00',49.946,-1,-1,49.9,599.9,10,356,54,25.6
'2018-06-05 05:18:46.00',49.943,-2,-1,49.9,599.9,10,356,54,25.6
'2018-06-05 05:18:46.99',49.942,-3,-1,49.9,599.9,10,356,54,25.6
'2018-06-05 05:18:48.00',49.942,2,-2,49.9,599.9,10,356,54,25.6
'2018-06-05 05:18:49.00',49.944,3,-1,49.9,599.9,10,356,54,25.6
'2018-06-05 05:18:50.00',49.948,2,-2,49.9,599.9,10,356,53,25.6
'2018-06-05 05:18:51.00',49.951,3,-2,49.9,599.9,10,356,53,25.6
'2018-06-05 05:18:52.00',49.956,3,-1,49.9,599.9,10,356,53,25.6
'2018-06-05 05:18:53.00',49.959,-2,0,49.9,599.9,10,356,53,25.6
'2018-06-05 05:18:54.00',49.961,0,-2,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:55.00',49.963,-2,-2,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:56.00',49.964,0,-2,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:57.00',49.964,-3,-3,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:58.00',49.963,-3,-3,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:59.00',49.960,0,-4,49.9,599.9,10,356,53,25.5
'2018-06-05 05:18:59.99',49.955,-2,-3,49.9,599.9,10,356,53,25.5
'2018-06-05 05:19:01.00',49.952,-2,-1,49.9,599.9,10,356,53,25.5
'2018-06-05 05:19:01.99',49.950,-1,-2,49.9,599.9,10,356,53,25.5
'2018-06-05 05:19:03.00',49.949,-2,-3,49.9,599.9,10,356,54,25.5
'2018-06-05 05:19:04.00',49.951,-2,-2,49.9,599.9,10,356,54,25.5
'2018-06-05 05:19:05.00',49.953,-5,-1,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:06.00',49.956,-4,-3,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:07.00',49.958,-2,-3,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:08.00',49.961,-2,-1,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:09.00',49.962,2,-2,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:10.00',49.963,2,-2,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:11.00',49.964,2,-4,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:12.00',49.965,1,-1,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:12.99',49.966,-2,-2,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:14.00',49.965,-2,-2,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:15.00',49.961,0,-2,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:16.00',49.959,-2,-2,49.9,599.9,9,356,54,25.5
'2018-06-05 05:19:17.00',49.957,-3,-2,49.9,599.9,9,356,55,25.5
'2018-06-05 05:19:18.00',49.956,-2,-3,49.9,599.9,9,356,55,25.5
'2018-06-05 05:19:19.00',49.954,0,-4,49.9,599.9,9,356,55,25.5
'2018-06-05 05:19:20.00',49.954,-2,-1,49.9,599.9,9,356,55,25.5
'2018-06-05 05:19:21.00',49.954,-3,-1,49.9,599.9,9,356,55,25.5
'2018-06-05 05:19:22.00',49.953,0,-2,49.9,599.9,9,356,55,25.5
'2018-06-05 05:19:23.00',49.953,0,-2,49.9,599.9,9,356,55,25.6
'2018-06-05 05:19:24.00',49.954,-3,0,49.9,599.9,9,356,55,25.6
'2018-06-05 05:19:25.00',49.953,-5,-2,49.9,599.9,9,356,55,25.6
'2018-06-05 05:19:25.99',49.952,-3,-1,49.9,599.9,9,356,55,25.6
'2018-06-05 05:19:27.00',49.952,0,-1,49.9,599.9,9,356,55,25.6
'2018-06-05 05:19:27.99',49.952,-2,-1,49.9,599.9,9,356,55,25.6
'2018-06-05 05:19:29.00',49.952,1,-2,49.9,599.9,9,356,54,25.6
'2018-06-05 05:19:30.00',49.953,1,-3,49.9,599.9,9,356,54,25.6
'2018-06-05 05:19:31.00',49.953,1,-2,49.9,599.9,9,356,54,25.6
'2018-06-05 05:19:32.00',49.956,-2,-1,49.9,599.9,9,356,54,25.6
'2018-06-05 05:19:33.00',49.957,1,-2,49.9,599.9,9,356,54,25.6
'2018-06-05 05:19:34.00',49.958,2,-3,49.9,599.9,9,356,54,25.6
'2018-06-05 05:19:35.00',49.960,-2,-1,49.9,599.9,9,356,53,25.6
'2018-06-05 05:19:36.00',49.961,0,-1,49.9,599.9,9,356,53,25.6
'2018-06-05 05:19:37.00',49.961,-2,0,49.9,599.9,9,356,53,25.6
'2018-06-05 05:19:38.00',49.960,-1,-1,49.9,599.9,9,356,53,25.6
'2018-06-05 05:19:38.99',49.961,0,-1,49.9,599.9,9,356,53,25.6
'2018-06-05 05:19:40.00',49.960,-3,-2,49.9,599.9,9,356,53,25.6
'2018-06-05 05:19:41.00',49.959,1,-1,49.9,599.9,9,356,53,25.6
'2018-06-05 05:19:42.00',49.959,2,-3,49.9,599.9,9,356,54,25.6
'2018-06-05 05:19:43.00',49.960,1,-2,49.9,599.9,10,356,54,25.6
'2018-06-05 05:19:44.00',49.961,-2,-1,49.9,599.9,10,356,54,25.6
'2018-06-05 05:19:45.00',49.963,0,-2,49.9,599.9,10,356,54,25.6
'2018-06-05 05:19:46.00',49.971,-3,-1,49.9,599.9,10,356,54,25.6
'2018-06-05 05:19:47.00',49.972,0,-2,49.9,599.9,10,356,54,25.6
'2018-06-05 05:19:48.00',49.975,0,-2,49.9,599.9,10,356,54,25.6
'2018-06-05 05:19:49.00',49.977,-1,-2,49.9,599.9,10,356,54,25.6
'2018-06-05 05:19:49.99',49.979,-3,-1,49.9,599.9,10,356,54,25.6
'2018-06-05 05:19:51.00',49.979,-3,1,49.9,599.9,10,356,54,25.6
'2018-06-05 05:19:51.99',49.977,-3,0,49.9,599.9,10,356,54,25.6
'2018-06-05 05:19:53.00',49.975,-2,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:19:54.00',49.971,-3,-3,49.9,599.8,10,356,54,25.5
'2018-06-05 05:19:55.00',49.965,-2,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:19:56.00',49.961,-2,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:19:57.00',49.958,-2,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:19:58.00',49.954,1,-3,49.9,599.8,10,356,54,25.5
'2018-06-05 05:19:59.00',49.954,0,-3,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:00.00',49.956,-2,0,49.9,599.8,10,356,54,25.4
'2018-06-05 05:20:01.00',49.958,1,-3,49.9,599.8,10,356,54,25.4
'2018-06-05 05:20:02.00',49.959,3,-4,49.9,599.8,10,356,54,25.4
'2018-06-05 05:20:02.99',49.957,0,-2,49.9,599.8,10,356,54,25.4
'2018-06-05 05:20:04.00',49.956,-3,1,49.9,599.8,10,356,54,25.4
'2018-06-05 05:20:04.99',49.955,-2,-1,49.9,599.8,10,356,54,25.4
'2018-06-05 05:20:06.00',49.954,2,-2,49.9,599.8,10,356,54,25.4
'2018-06-05 05:20:07.00',49.953,-2,-2,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:08.00',49.951,-2,-3,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:09.00',49.951,0,-4,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:10.00',49.951,-1,-1,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:11.00',49.949,-1,0,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:12.00',49.947,0,0,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:13.00',49.947,-2,-1,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:14.00',49.951,-3,-1,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:15.00',49.956,2,-3,49.9,599.8,9,356,53,25.4
'2018-06-05 05:20:15.99',49.960,0,-3,49.9,599.8,9,356,53,25.4
'2018-06-05 05:20:17.00',49.961,-2,-2,49.9,599.8,9,356,53,25.4
'2018-06-05 05:20:18.00',49.962,-2,-1,49.9,599.8,9,356,53,25.4
'2018-06-05 05:20:19.00',49.963,2,-3,49.9,599.8,9,356,53,25.4
'2018-06-05 05:20:20.00',49.961,2,-4,49.9,599.8,9,356,53,25.4
'2018-06-05 05:20:21.00',49.959,0,-3,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:22.00',49.955,-3,-1,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:23.00',49.952,-2,-3,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:24.00',49.946,0,-2,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:25.00',49.945,-3,-2,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:26.00',49.945,-2,-2,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:27.00',49.948,-2,-3,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:28.00',49.954,-3,-4,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:28.99',49.957,-3,0,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:30.00',49.955,0,-3,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:30.99',49.954,-1,-1,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:32.00',49.955,-2,1,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:33.00',49.953,-4,0,49.9,599.8,9,356,54,25.4
'2018-06-05 05:20:34.00',49.952,-3,-1,49.9,599.8,10,356,54,25.4
'2018-06-05 05:20:35.00',49.949,0,-1,49.9,599.8,10,356,54,25.4
'2018-06-05 05:20:36.00',49.948,-3,-2,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:37.00',49.947,-2,-3,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:38.00',49.946,1,-3,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:39.00',49.944,1,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:40.00',49.942,3,-3,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:41.00',49.941,2,-3,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:41.99',49.941,-1,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:43.00',49.941,-2,-2,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:44.00',49.940,-1,0,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:45.00',49.940,-2,-1,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:46.00',49.941,2,-4,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:47.00',49.942,1,-1,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:48.00',49.942,-2,1,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:49.00',49.943,1,-2,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:50.00',49.942,0,0,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:51.00',49.943,-3,-2,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:52.00',49.944,-2,-1,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:53.00',49.945,0,-1,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:54.00',49.945,0,-1,49.9,599.8,9,356,54,25.5
'2018-06-05 05:20:54.99',49.946,1,-3,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:56.00',49.947,-1,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:56.99',49.947,0,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:58.00',49.949,3,-3,49.9,599.8,10,356,54,25.5
'2018-06-05 05:20:59.00',49.949,2,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:21:00.00',49.950,-2,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:21:01.00',49.950,-3,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:21:02.00',49.952,-1,-2,49.9,599.8,10,356,54,25.5
'2018-06-05 05:21:03.00',49.953,-1,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:21:04.00',49.951,1,-1,49.9,599.8,10,356,54,25.5
'2018-06-05 05:21:05.00',49.948,2,-2,49.9,599.8,10,356,54,25.5
'2018-06-05 05:21:06.00',49.944,1,-1,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:07.00',49.942,1,-2,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:07.99',49.939,1,-2,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:09.00',49.937,0,1,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:10.00',49.934,-1,-1,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:11.00',49.933,0,-1,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:12.00',49.936,-2,-1,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:13.00',49.939,2,-3,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:14.00',49.941,0,0,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:15.00',49.942,-1,-1,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:16.00',49.943,2,-2,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:17.00',49.944,0,0,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:18.00',49.943,0,0,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:19.00',49.942,2,-3,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:20.00',49.942,-2,-1,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:20.99',49.940,0,-2,49.9,599.8,10,356,53,25.5
'2018-06-05 05:21:22.00',49.936,0,-2,49.9,599.7,10,356,53,25.5
'2018-06-05 05:21:23.00',49.932,-3,0,49.9,599.7,10,356,53,25.5
'2018-06-05 05:21:24.00',49.929,-2,-1,49.9,599.7,10,356,53,25.5
'2018-06-05 05:21:25.00',49.928,-2,0,49.9,599.7,10,356,55,25.5
'2018-06-05 05:21:26.00',49.927,2,-2,49.9,599.7,10,356,55,25.5
'2018-06-05 05:21:27.00',49.928,0,0,49.9,599.7,10,356,55,25.5
'2018-06-05 05:21:28.00',49.932,1,-2,49.9,599.7,10,356,55,25.5
'2018-06-05 05:21:29.00',49.934,2,-1,49.9,599.7,10,356,55,25.5
'2018-06-05 05:21:30.00',49.935,-2,2,49.9,599.7,10,356,55,25.5
'2018-06-05 05:21:31.00',49.937,-1,0,49.9,599.7,10,356,55,25.5
'2018-06-05 05:21:31.99',49.935,-2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:33.00',49.935,-2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:33.99',49.932,1,-3,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:35.00',49.928,-2,2,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:36.00',49.927,2,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:37.00',49.927,-2,1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:38.00',49.928,-3,1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:39.00',49.930,-2,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:40.00',49.931,2,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:41.00',49.932,3,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:42.00',49.932,0,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:43.00',49.934,2,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:44.00',49.936,0,0,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:44.99',49.936,-2,0,49.9,599.7,11,356,54,25.5
'2018-06-05 05:21:46.00',49.937,-2,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:47.00',49.936,0,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:48.00',49.933,-2,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:49.00',49.930,2,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:50.00',49.927,-2,0,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:51.00',49.926,0,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:52.00',49.926,-3,2,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:53.00',49.928,-2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:54.00',49.930,0,0,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:55.00',49.932,2,-2,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:56.00',49.933,2,-2,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:57.00',49.935,0,1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:57.99',49.935,1,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:59.00',49.935,1,-2,49.9,599.7,10,356,54,25.5
'2018-06-05 05:21:59.99',49.931,-2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:01.00',49.930,0,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:02.00',49.926,-2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:03.00',49.924,1,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:04.00',49.922,0,0,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:05.00',49.920,2,-2,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:06.00',49.918,-2,0,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:07.00',49.917,-1,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:08.00',49.919,-2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:09.00',49.923,0,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:10.00',49.927,-2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:10.99',49.932,-2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:12.00',49.936,-2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:13.00',49.939,-2,1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:14.00',49.945,-1,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:15.00',49.947,-1,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:16.00',49.947,-3,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:17.00',49.948,0,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:18.00',49.947,3,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:19.00',49.946,-2,0,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:20.00',49.945,1,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:21.00',49.945,2,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:22.00',49.945,-2,0,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:23.00',49.944,-2,0,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:23.99',49.944,1,-1,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:25.00',49.945,-2,1,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:25.99',49.945,-2,0,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:27.00',49.945,2,-1,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:28.00',49.944,-3,1,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:29.00',49.944,-2,-1,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:30.00',49.944,1,0,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:31.00',49.943,-2,0,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:32.00',49.944,1,-3,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:33.00',49.945,2,-1,49.9,599.7,9,356,54,25.5
'2018-06-05 05:22:34.00',49.945,0,0,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:35.00',49.946,2,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:36.00',49.946,2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:36.99',49.947,-2,0,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:38.00',49.948,-2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:39.00',49.948,0,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:40.00',49.948,-2,0,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:41.00',49.952,-2,-2,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:42.00',49.951,2,-3,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:43.00',49.950,-1,0,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:44.00',49.949,-2,0,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:45.00',49.947,2,-1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:46.00',49.944,-2,1,49.9,599.7,10,356,54,25.5
'2018-06-05 05:22:47.00',49.943,-3,2,49.9,599.7,11,356,54,25.5
'2018-06-05 05:22:48.00',49.942,0,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:22:49.00',49.941,0,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:22:49.99',49.940,0,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:22:51.00',49.941,2,-3,49.9,599.7,11,356,54,25.5
'2018-06-05 05:22:51.99',49.941,-2,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:22:53.00',49.942,2,-2,49.9,599.7,11,356,54,25.5
'2018-06-05 05:22:54.00',49.942,2,-3,49.9,599.7,11,356,54,25.5
'2018-06-05 05:22:55.00',49.941,2,-1,49.9,599.7,11,356,54,25.5
'2018-06-05 05:22:56.00',49.940,-2,-1,49.9,599.7,11,356,55,25.5
'2018-06-05 05:22:57.00',49.939,1,-1,49.9,599.7,10,356,55,25.5
'2018-06-05 05:22:58.00',49.940,-1,-1,49.9,599.7,10,356,55,25.5
'2018-06-05 05:22:59.00',49.941,1,-1,49.9,599.7,10,356,55,25.5
'2018-06-05 05:23:00.00',49.944,1,-3,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:00.99',49.945,-3,-2,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:02.00',49.945,1,-1,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:02.99',49.943,-2,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:04.00',49.942,-2,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:05.00',49.940,-2,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:06.00',49.935,1,0,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:07.00',49.931,0,-2,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:08.00',49.929,1,-3,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:09.00',49.928,-1,0,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:10.00',49.926,3,-2,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:11.00',49.924,2,0,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:12.00',49.924,-1,-1,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:13.00',49.925,1,-1,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:13.99',49.927,-3,-3,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:15.00',49.928,0,-3,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:16.00',49.930,-2,0,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:17.00',49.931,0,-2,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:18.00',49.933,-1,-1,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:19.00',49.936,-2,-1,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:20.00',49.938,-2,-2,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:21.00',49.939,-3,0,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:22.00',49.940,2,-1,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:23.00',49.941,2,-1,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:24.00',49.942,0,-1,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:25.00',49.942,-1,-4,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:26.00',49.941,2,-2,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:26.99',49.941,-1,-1,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:28.00',49.939,0,-3,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:28.99',49.938,1,-1,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:30.00',49.940,-2,-3,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:31.00',49.941,-2,-1,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:32.00',49.942,-3,0,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:33.00',49.943,-2,-2,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:34.00',49.943,-1,-2,49.9,599.6,10,356,55,25.5
'2018-06-05 05:23:35.00',49.949,-2,0,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:36.00',49.957,-2,-4,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:37.00',49.966,-1,-2,49.9,599.6,9,357,55,25.5
'2018-06-05 05:23:38.00',49.970,2,-1,49.9,599.6,9,357,55,25.5
'2018-06-05 05:23:39.00',49.972,2,-1,49.9,599.6,9,357,55,25.5
'2018-06-05 05:23:39.99',49.972,0,1,49.9,599.6,9,357,55,25.5
'2018-06-05 05:23:41.00',49.972,2,-2,49.9,599.6,9,357,55,25.5
'2018-06-05 05:23:42.00',49.972,-1,-1,49.9,599.6,9,357,55,25.5
'2018-06-05 05:23:43.00',49.975,2,-3,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:44.00',49.977,3,-1,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:45.00',49.977,3,-1,49.9,599.6,9,356,55,25.5
'2018-06-05 05:23:46.00',49.977,-2,0,49.9,599.6,9,356,54,25.5
'2018-06-05 05:23:47.00',49.975,-1,-1,49.9,599.6,9,356,54,25.5
'2018-06-05 05:23:48.00',49.975,-2,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:49.00',49.975,-2,0,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:50.00',49.977,-2,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:51.00',49.978,0,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:52.00',49.979,0,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:52.99',49.979,0,-2,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:54.00',49.980,0,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:54.99',49.979,-2,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:56.00',49.979,-2,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:57.00',49.980,1,-1,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:58.00',49.982,0,-4,49.9,599.6,10,356,54,25.5
'2018-06-05 05:23:59.00',49.984,0,-3,49.9,599.6,9,356,54,25.5
'2018-06-05 05:24:00.00',49.987,2,-2,49.9,599.6,10,356,54,25.5
'2018-06-05 05:24:01.00',49.989,1,-4,49.9,599.6,10,356,54,25.5
'2018-06-05 05:24:02.00',49.994,1006,28,49.9,599.6,10,356,54,25.5
'2018-06-05 05:24:03.00',49.992,1005,-2,49.9,599.6,10,356,54,25.5
'2018-06-05 05:24:04.00',49.993,1004,-4,49.9,599.6,10,356,54,25.5
'2018-06-05 05:24:05.00',49.996,1007,-1,49.8,599.6,10,356,54,25.5
'2018-06-05 05:24:05.99',49.997,1006,-1,49.7,599.6,10,356,54,25.5
'2018-06-05 05:24:07.00',49.999,1007,27,49.7,599.6,10,356,1611,25.5
'2018-06-05 05:24:08.00',50.001,1004,-1,49.7,599.6,10,356,1611,25.5
'2018-06-05 05:24:09.00',50.002,1005,-3,49.6,599.6,10,356,1611,25.5
'2018-06-05 05:24:10.00',50.004,1008,-1,49.6,599.6,10,359,1611,25.5
'2018-06-05 05:24:11.00',50.006,1004,-3,49.6,599.6,350,359,1611,25.5
'2018-06-05 05:24:12.00',50.007,1007,-4,49.5,598.3,848,359,1611,25.5
'2018-06-05 05:24:13.00',50.009,1007,-4,49.5,598.3,848,359,1610,25.5
'2018-06-05 05:24:14.00',50.010,1007,-4,49.4,596.3,1531,359,1610,25.5
'2018-06-05 05:24:15.00',50.010,1007,-3,49.4,593.6,1677,359,1610,25.5
'2018-06-05 05:24:16.00',50.011,1007,-4,49.3,592.9,1677,359,1610,25.5
'2018-06-05 05:24:17.00',50.008,1007,-3,49.3,592.9,1677,358,1610,25.5
'2018-06-05 05:24:18.00',50.007,1005,-2,49.3,592.9,1677,358,1610,25.5
'2018-06-05 05:24:18.99',50.005,1006,-3,49.2,592.9,1677,358,1610,25.5
'2018-06-05 05:24:20.00',50.004,1005,-3,49.1,592.9,1677,358,1611,25.5
'2018-06-05 05:24:20.99',50.003,1004,-3,49.1,592.9,1677,358,1611,25.5
'2018-06-05 05:24:22.00',50.003,1004,-3,49.1,592.9,1677,358,1611,25.5
'2018-06-05 05:24:23.00',50.003,1005,-3,49.1,592.9,1677,358,1611,25.5
'2018-06-05 05:24:24.00',50.002,1005,-3,49.0,592.9,1677,358,1611,25.5
'2018-06-05 05:24:25.00',50.002,1004,26,49.0,592.8,1678,358,1611,25.5
'2018-06-05 05:24:26.00',50.001,1006,-3,49.0,592.6,1682,358,1611,25.5
'2018-06-05 05:24:27.00',50.000,1005,-3,49.0,591.9,1682,358,1611,25.5
'2018-06-05 05:24:28.00',49.999,1006,-3,48.9,591.7,1682,358,1611,25.5
'2018-06-05 05:24:29.00',49.998,1005,-3,48.9,591.6,1682,358,1611,25.5
'2018-06-05 05:24:30.00',49.997,1004,-4,48.9,591.6,1682,358,1611,25.5
'2018-06-05 05:24:31.00',49.996,1005,-4,48.9,591.6,1682,358,1611,25.5
'2018-06-05 05:24:31.99',49.993,1007,-4,48.9,591.6,1682,358,1611,25.5
'2018-06-05 05:24:33.00',49.992,1004,-3,48.9,591.6,1682,358,1611,25.5
'2018-06-05 05:24:34.00',49.990,1007,-3,48.9,591.6,1682,358,1612,25.5
'2018-06-05 05:24:35.00',49.988,1003,2,48.9,591.6,1682,358,1612,25.5
'2018-06-05 05:24:36.00',49.985,1005,0,48.9,591.6,1682,358,1612,25.5
'2018-06-05 05:24:37.00',49.983,1004,-1,48.8,591.6,1682,359,1612,25.5
'2018-06-05 05:24:38.00',49.983,1005,-1,48.8,591.4,1683,359,1612,25.5
'2018-06-05 05:24:39.00',49.984,1004,-1,48.8,590.9,1683,359,1612,25.5
'2018-06-05 05:24:40.00',49.986,1001,0,48.7,590.8,1684,359,1612,25.5
'2018-06-05 05:24:41.00',49.988,1001,1,48.7,590.7,1684,359,1612,25.5
'2018-06-05 05:24:42.00',49.991,1002,1,48.7,590.7,1684,359,1612,25.5
'2018-06-05 05:24:42.99',49.993,1004,0,48.6,590.7,1684,359,1612,25.5
'2018-06-05 05:24:44.00',49.995,1001,-28,48.6,590.7,1684,358,1612,25.5
'2018-06-05 05:24:44.99',49.996,1002,-1,48.6,590.7,1684,358,1612,25.5
'2018-06-05 05:24:46.00',49.998,1002,1,48.6,590.7,1684,358,1611,25.5
'2018-06-05 05:24:47.00',49.999,1003,1,48.6,590.7,1684,358,1611,25.5
'2018-06-05 05:24:48.00',49.997,1004,32,48.6,590.7,1684,358,1611,25.5
'2018-06-05 05:24:49.00',49.995,1005,1,48.5,590.7,1684,358,1611,25.5
'2018-06-05 05:24:50.00',49.992,1004,-1,48.4,590.5,1686,359,1611,25.5
'2018-06-05 05:24:51.00',49.990,1005,0,48.4,590.3,1686,359,1611,25.5
'2018-06-05 05:24:52.00',49.991,1004,1,48.3,589.9,1687,359,1611,25.5
'2018-06-05 05:24:53.00',49.992,1003,1,48.2,589.9,1687,359,1611,25.5
'2018-06-05 05:24:54.00',49.993,1004,0,48.2,589.9,1687,359,1611,25.5
'2018-06-05 05:24:55.00',49.993,1003,-30,48.2,589.9,1687,358,1611,25.5
'2018-06-05 05:24:55.99',49.994,1007,28,48.1,589.9,1687,358,1611,25.5
'2018-06-05 05:24:57.00',49.994,1005,-2,48.1,589.9,1687,358,1611,25.5
'2018-06-05 05:24:57.99',49.996,1004,0,48.0,589.9,1687,358,1611,25.5
'2018-06-05 05:24:59.00',49.997,1005,0,48.0,589.9,1687,358,1612,25.5
'2018-06-05 05:25:00.00',49.994,1005,-3,48.0,589.9,1687,358,1612,25.5
'2018-06-05 05:25:01.00',49.993,1005,-1,47.9,589.9,1688,358,1612,25.5
'2018-06-05 05:25:02.00',49.994,1007,29,47.9,589.7,1689,358,1612,25.5
'2018-06-05 05:25:03.00',49.997,1006,-3,47.9,589.7,1691,358,1612,25.5
'2018-06-05 05:25:04.00',50.001,1006,1,47.9,589.2,1691,358,1612,25.5
'2018-06-05 05:25:05.00',50.004,1007,-1,47.9,589.1,1691,358,1612,25.5
'2018-06-05 05:25:06.00',50.006,1005,-3,47.9,589.1,1691,358,1612,25.5
'2018-06-05 05:25:07.00',50.004,1005,0,47.9,589.1,1691,358,1612,25.5
'2018-06-05 05:25:08.00',50.004,1005,0,47.9,589.1,1691,358,1612,25.5
'2018-06-05 05:25:08.99',50.003,1006,0,47.9,589.1,1691,358,1612,25.5
'2018-06-05 05:25:10.00',50.003,1004,-1,47.8,589.1,1691,358,1612,25.5
'2018-06-05 05:25:11.00',50.002,1005,0,47.8,589.1,1691,358,1612,25.5
'2018-06-05 05:25:12.00',50.000,1004,0,47.8,589.1,1691,358,1612,25.5
'2018-06-05 05:25:13.00',49.999,1005,0,47.7,589.1,1691,358,1612,25.5
'2018-06-05 05:25:14.00',49.999,1004,0,47.7,589.0,1691,358,1612,25.5
'2018-06-05 05:25:15.00',49.999,1007,-2,47.7,589.0,1691,358,1612,25.5
'2018-06-05 05:25:16.00',50.000,1005,2,47.6,588.5,1692,358,1612,25.5
'2018-06-05 05:25:17.00',50.001,1005,-1,47.6,588.4,1692,358,1612,25.5
'2018-06-05 05:25:18.00',50.002,1004,-1,47.6,588.4,1692,358,1612,25.5
'2018-06-05 05:25:19.00',50.003,1000,1,47.6,588.4,1692,358,1612,25.5
'2018-06-05 05:25:20.00',50.007,1006,3,47.6,588.4,1692,359,1612,25.5
'2018-06-05 05:25:21.00',50.009,1007,-1,47.5,588.4,1692,359,1612,25.5
'2018-06-05 05:25:21.99',50.011,1005,0,47.5,588.4,1692,359,1612,25.5
'2018-06-05 05:25:23.00',50.012,1004,-1,47.5,588.4,1692,359,1611,25.5
'2018-06-05 05:25:23.99',50.012,1004,-1,47.4,588.4,1692,359,1611,25.5
'2018-06-05 05:25:25.00',50.010,1005,-1,47.4,588.4,1692,359,1611,25.5
'2018-06-05 05:25:26.00',50.007,1004,-1,47.4,588.3,1692,358,1611,25.5
'2018-06-05 05:25:27.00',50.004,1004,0,47.3,588.3,1695,358,1611,25.5
'2018-06-05 05:25:28.00',50.002,1005,1,47.3,587.8,1694,358,1611,25.5
'2018-06-05 05:25:29.00',50.000,1005,1,47.2,587.7,1696,358,1613,25.5
'2018-06-05 05:25:30.00',49.998,1005,31,47.2,587.7,1696,358,1613,25.5
'2018-06-05 05:25:31.00',49.996,1004,-29,47.1,587.7,1696,358,1613,25.5
'2018-06-05 05:25:32.00',49.995,1003,-28,47.0,587.7,1696,358,1613,25.5
'2018-06-05 05:25:33.00',49.996,1004,-1,47.0,587.7,1696,359,1613,25.5
'2018-06-05 05:25:34.00',49.997,1004,1,47.0,587.7,1696,359,1613,25.5
'2018-06-05 05:25:34.99',49.998,1004,1,47.0,587.7,1696,359,1613,25.5
'2018-06-05 05:25:36.00',49.999,1004,1,46.9,587.7,1696,359,1613,25.5
'2018-06-05 05:25:37.00',50.000,1004,1,46.9,587.7,1696,359,1613,25.5
'2018-06-05 05:25:38.00',50.001,1005,0,46.9,587.6,1697,359,1613,25.5
'2018-06-05 05:25:39.00',50.001,1004,0,46.9,587.6,1698,358,1613,25.5
'2018-06-05 05:25:40.00',50.002,1004,1,46.9,587.1,1701,358,1613,25.5
'2018-06-05 05:25:41.00',50.003,1007,-1,46.9,587.1,1702,358,1613,25.5
'2018-06-05 05:25:42.00',50.003,1006,-3,46.8,587.0,1702,358,1614,25.5
'2018-06-05 05:25:43.00',50.004,1006,-2,46.8,587.0,1702,358,1614,25.5
'2018-06-05 05:25:44.00',50.005,1004,-3,46.8,587.0,1702,358,1614,25.5
'2018-06-05 05:25:45.00',50.007,1005,-3,46.8,587.0,1702,358,1614,25.5
'2018-06-05 05:25:46.00',50.007,1005,-2,46.7,587.0,1702,358,1614,25.5
'2018-06-05 05:25:47.00',50.006,1005,-3,46.7,587.0,1702,358,1614,25.5
'2018-06-05 05:25:47.99',50.006,1005,-3,46.7,587.0,1702,358,1614,25.5
'2018-06-05 05:25:49.00',50.005,1004,-3,46.7,587.0,1702,358,1614,25.5
'2018-06-05 05:25:49.99',50.005,1005,-4,46.6,587.0,1703,358,1614,25.5
'2018-06-05 05:25:51.00',50.006,1005,-1,46.6,586.9,1702,358,1614,25.5
'2018-06-05 05:25:52.00',50.007,1005,-2,46.6,586.5,1702,358,1614,25.5
'2018-06-05 05:25:53.00',50.007,1005,-3,46.6,586.4,1701,358,1614,25.5
'2018-06-05 05:25:54.00',50.006,1005,-1,46.5,586.3,1701,358,1614,25.5
'2018-06-05 05:25:55.00',50.004,1005,-4,46.5,586.3,1701,358,1612,25.5
'2018-06-05 05:25:56.00',50.002,1004,-2,46.5,586.3,1701,358,1612,25.5
'2018-06-05 05:25:57.00',49.997,1004,-2,46.4,586.3,1701,358,1612,25.5
'2018-06-05 05:25:58.00',49.996,1005,0,46.4,586.3,1701,359,1612,25.5
'2018-06-05 05:25:59.00',49.993,1006,-3,46.4,586.3,1701,359,1612,25.5
'2018-06-05 05:26:00.00',49.991,1005,-2,46.4,586.3,1701,359,1612,25.5
'2018-06-05 05:26:00.99',49.992,1004,-4,46.3,586.3,1701,359,1613,25.5
'2018-06-05 05:26:02.00',49.994,1004,-2,46.3,586.3,1701,359,1613,25.5
'2018-06-05 05:26:03.00',49.997,1007,-3,46.2,586.2,1701,359,1613,25.5
'2018-06-05 05:26:04.00',49.999,1004,-4,46.2,586.1,1702,359,1613,25.5
'2018-06-05 05:26:05.00',50.002,1005,-3,46.2,585.7,1702,358,1613,25.5
'2018-06-05 05:26:06.00',50.002,1004,-3,46.2,585.6,1703,358,1613,25.5
'2018-06-05 05:26:07.00',50.003,1005,-3,46.1,585.6,1703,358,1613,25.6
'2018-06-05 05:26:08.00',50.004,1006,-3,46.1,585.6,1703,358,1612,25.6
'2018-06-05 05:26:09.00',50.005,1005,-3,46.1,585.6,1703,358,1612,25.6
'2018-06-05 05:26:10.00',50.007,1006,-2,46.0,585.6,1703,358,1612,25.6
'2018-06-05 05:26:11.00',50.009,1005,-2,46.0,585.6,1703,358,1612,25.6
'2018-06-05 05:26:11.99',50.010,1005,-2,45.9,585.6,1703,358,1612,25.6
'2018-06-05 05:26:13.00',50.011,1006,-1,45.9,585.6,1703,358,1612,25.6
'2018-06-05 05:26:13.99',50.012,1005,-1,45.9,585.6,1703,358,1610,25.6
'2018-06-05 05:26:15.00',50.013,1004,0,45.8,585.5,1702,358,1610,25.6
'2018-06-05 05:26:16.00',50.014,1006,-1,45.8,585.5,1701,358,1610,25.6
'2018-06-05 05:26:17.00',50.014,1000,-1,45.8,585.0,1701,358,1610,25.6
'2018-06-05 05:26:18.00',50.011,1004,1,45.7,585.0,1704,359,1610,25.6
'2018-06-05 05:26:19.00',50.009,1004,2,45.7,584.9,1704,359,1610,25.6
'2018-06-05 05:26:20.00',50.006,1004,2,45.7,584.9,1704,359,1610,25.6
'2018-06-05 05:26:21.00',50.004,1003,0,45.7,584.9,1704,359,1612,25.6
'2018-06-05 05:26:22.00',50.004,1003,1,45.6,584.9,1704,359,1612,25.6
'2018-06-05 05:26:23.00',50.004,1004,0,45.6,584.9,1704,359,1612,25.6
'2018-06-05 05:26:24.00',50.004,1005,1,45.6,584.9,1704,358,1612,25.6
'2018-06-05 05:26:24.99',50.008,1006,1,45.6,584.9,1704,358,1612,25.7
'2018-06-05 05:26:26.00',50.011,1006,1,45.6,584.9,1704,358,1612,25.7
'2018-06-05 05:26:26.99',50.015,1007,-1,45.6,584.9,1704,358,1612,25.7
'2018-06-05 05:26:28.00',50.018,1009,-1,45.5,584.7,1705,358,1612,25.7
'2018-06-05 05:26:29.00',50.020,1008,-3,45.5,584.5,1705,358,1612,25.7
'2018-06-05 05:26:30.00',50.020,1006,-3,45.4,584.2,1705,359,1612,25.7
'2018-06-05 05:26:31.00',50.019,1005,0,45.4,584.1,1705,359,1612,25.7
'2018-06-05 05:26:32.00',50.019,1006,-1,45.4,584.1,1705,359,1612,25.7
'2018-06-05 05:26:33.00',50.018,1007,-1,45.3,584.1,1705,359,1612,25.7
'2018-06-05 05:26:34.00',50.017,1007,0,45.3,584.1,1705,359,1612,25.7
'2018-06-05 05:26:35.00',50.014,1010,1,45.3,584.1,1705,359,1612,25.7
'2018-06-05 05:26:36.00',50.012,1009,-1,45.3,584.1,1705,359,1612,25.7
'2018-06-05 05:26:37.00',50.011,1010,-2,45.3,584.1,1705,359,1612,25.7
'2018-06-05 05:26:37.99',50.009,1008,-1,45.2,584.1,1705,359,1612,25.7
'2018-06-05 05:26:39.00',50.010,1009,-2,45.2,584.1,1706,359,1612,25.7
'2018-06-05 05:26:40.00',50.014,1010,-1,45.2,584.0,1710,359,1611,25.7
'2018-06-05 05:26:41.00',50.016,1006,-2,45.2,583.9,1712,359,1611,25.7
'2018-06-05 05:26:42.00',50.018,1008,-1,45.2,583.4,1712,359,1611,25.7
'2018-06-05 05:26:43.00',50.021,1007,-2,45.1,583.3,1712,359,1611,25.7
'2018-06-05 05:26:44.00',50.022,1005,-1,45.1,583.3,1712,358,1611,25.7
'2018-06-05 05:26:45.00',50.024,1005,-1,45.0,583.3,1712,358,1611,25.7
'2018-06-05 05:26:46.00',50.024,1006,0,45.0,583.3,1712,358,1611,25.7
'2018-06-05 05:26:47.00',50.023,1007,-1,45.0,583.3,1712,358,1611,25.7
'2018-06-05 05:26:48.00',50.016,-197,-1,44.9,583.3,1712,358,1611,25.7
'2018-06-05 05:26:49.00',50.015,-998,1,44.8,583.3,1712,358,1611,25.7
'2018-06-05 05:26:50.00',50.012,-999,-1,44.8,583.3,1551,353,1611,25.7
'2018-06-05 05:26:50.99',50.012,-999,-1,45.0,583.3,849,353,1611,25.7
'2018-06-05 05:26:52.00',50.012,-1002,0,45.0,585.3,-645,353,1611,25.7
'2018-06-05 05:26:52.99',50.013,-998,-1,45.0,585.3,-1344,353,1635,25.7
'2018-06-05 05:26:54.00',50.013,-1002,-1,45.0,592.4,-1645,353,1635,25.7
'2018-06-05 05:26:55.00',50.014,-1001,-1,45.1,593.5,-1645,353,1635,25.7
'2018-06-05 05:26:56.00',50.019,-1002,0,45.1,593.5,-1645,353,1635,25.7
'2018-06-05 05:26:57.00',50.024,-1002,-1,45.1,593.5,-1645,353,1635,25.7
'2018-06-05 05:26:58.00',50.028,-1003,-2,45.2,593.5,-1645,353,1635,25.7
'2018-06-05 05:26:59.00',50.030,-1004,-1,45.2,593.5,-1645,353,1635,25.7
'2018-06-05 05:27:00.00',50.031,-1009,-2,45.2,593.5,-1645,353,1635,25.7
'2018-06-05 05:27:01.00',50.032,-1007,-1,45.3,593.5,-1645,353,1635,25.7
'2018-06-05 05:27:02.00',50.031,-1005,-1,45.3,593.5,-1645,353,1635,25.7
'2018-06-05 05:27:03.00',50.031,-1000,1,45.3,593.5,-1640,353,1635,25.7
'2018-06-05 05:27:03.99',50.031,-1000,0,45.3,594.3,-1638,353,1635,25.7
'2018-06-05 05:27:05.00',50.031,-1000,-1,45.3,594.3,-1638,353,1632,25.7
'2018-06-05 05:27:06.00',50.031,-1004,0,45.4,596.5,-1634,353,1632,25.7
'2018-06-05 05:27:07.00',50.032,-1005,-3,45.4,596.8,-1634,353,1632,25.7
'2018-06-05 05:27:08.00',50.033,-1003,-3,45.4,596.8,-1634,353,1632,25.7
'2018-06-05 05:27:09.00',50.035,-1000,-3,45.4,596.8,-1634,353,1632,25.7
'2018-06-05 05:27:10.00',50.037,-1000,-3,45.5,596.8,-1634,353,1632,25.7
'2018-06-05 05:27:11.00',50.037,-1004,-3,45.5,596.8,-1634,353,1632,25.7
'2018-06-05 05:27:12.00',50.039,-1002,-3,45.5,596.8,-1634,353,1632,25.7
'2018-06-05 05:27:13.00',50.044,-1001,-3,45.6,596.8,-1634,353,1632,25.7
'2018-06-05 05:27:14.00',50.049,-1004,-1,45.6,596.8,-1634,353,1632,25.7
'2018-06-05 05:27:15.00',50.053,-1004,-1,45.6,596.8,-1635,353,1632,25.7
'2018-06-05 05:27:16.00',50.056,-996,-1,45.6,597.1,-1636,353,1632,25.7
'2018-06-05 05:27:16.99',50.057,-999,-3,45.6,597.1,-1636,353,1631,25.7
'2018-06-05 05:27:18.00',50.058,-1000,2,45.7,598.1,-1633,353,1631,25.7
'2018-06-05 05:27:18.99',50.060,-998,0,45.7,598.2,-1633,353,1631,25.7
'2018-06-05 05:27:20.00',50.060,-1000,0,45.7,598.2,-1633,353,1631,25.7
'2018-06-05 05:27:21.00',50.060,-1000,-1,45.7,598.2,-1633,353,1631,25.7
'2018-06-05 05:27:22.00',50.060,-1004,-2,45.7,598.2,-1633,353,1631,25.7
'2018-06-05 05:27:23.00',50.059,-1007,-1,45.7,598.2,-1633,353,1631,25.7
'2018-06-05 05:27:24.00',50.059,-1001,-3,45.8,598.2,-1633,353,1631,25.7
'2018-06-05 05:27:25.00',50.058,-1000,0,45.8,598.2,-1633,353,1631,25.7
'2018-06-05 05:27:26.00',50.059,-1002,0,45.8,598.2,-1633,353,1631,25.7
'2018-06-05 05:27:27.00',50.059,-999,-3,45.9,598.2,-1630,353,1631,25.7
'2018-06-05 05:27:28.00',50.057,-999,-1,45.9,598.3,-1629,353,1631,25.7
'2018-06-05 05:27:29.00',50.056,-1002,-1,46.0,598.4,-1629,353,1631,25.7
'2018-06-05 05:27:29.99',50.053,-1006,-3,46.0,598.8,-1629,353,1631,25.7
'2018-06-05 05:27:31.00',50.051,-1007,-4,46.0,599.0,-1629,353,1631,25.7
'2018-06-05 05:27:32.00',50.051,-1005,-2,46.0,599.1,-1629,353,1631,25.7
'2018-06-05 05:27:33.00',50.052,-997,-2,46.1,599.1,-1629,353,1631,25.7
'2018-06-05 05:27:34.00',50.056,-997,-1,46.1,599.1,-1629,353,1631,25.7
'2018-06-05 05:27:35.00',50.057,-999,0,46.1,599.1,-1629,353,1631,25.7
'2018-06-05 05:27:36.00',50.058,-1000,1,46.2,599.1,-1629,353,1631,25.7
'2018-06-05 05:27:37.00',50.059,-998,0,46.2,599.1,-1629,353,1631,25.7
'2018-06-05 05:27:38.00',50.059,-1002,-1,46.2,599.1,-1629,353,1631,25.7
'2018-06-05 05:27:39.00',50.059,-1000,-1,46.3,599.1,-1629,354,1631,25.7
'2018-06-05 05:27:40.00',50.059,-1007,0,46.3,599.1,-1629,354,1631,25.7
'2018-06-05 05:27:41.00',50.057,-1008,-2,46.4,599.3,-1627,354,1631,25.7
'2018-06-05 05:27:42.00',50.053,-1004,-1,46.4,599.5,-1627,354,1633,25.7
'2018-06-05 05:27:42.99',50.049,-1001,0,46.5,599.8,-1627,354,1633,25.7
'2018-06-05 05:27:44.00',50.046,-1002,1,46.5,599.8,-1627,354,1633,25.7
'2018-06-05 05:27:45.00',50.047,-1003,-1,46.5,599.8,-1627,354,1633,25.7
'2018-06-05 05:27:46.00',50.047,-1002,-3,46.5,599.8,-1627,353,1633,25.7
'2018-06-05 05:27:47.00',50.046,-1002,-3,46.5,599.8,-1627,353,1633,25.7
'2018-06-05 05:27:48.00',50.045,-1004,-3,46.6,599.8,-1627,353,1633,25.7
'2018-06-05 05:27:49.00',50.045,-1002,-3,46.6,599.8,-1627,353,1633,25.7
'2018-06-05 05:27:50.00',50.043,-1001,-4,46.6,599.8,-1627,353,1633,25.7
'2018-06-05 05:27:51.00',50.042,-1004,-3,46.7,599.8,-1627,353,1633,25.7
'2018-06-05 05:27:52.00',50.037,-1002,-3,46.7,599.8,-1627,353,1633,25.7
'2018-06-05 05:27:53.00',50.037,-1005,-3,46.7,600.0,-1627,353,1633,25.7
'2018-06-05 05:27:53.99',50.034,-1002,-3,46.7,600.0,-1629,353,1636,25.7
'2018-06-05 05:27:55.00',50.032,-1003,-3,46.7,600.4,-1629,353,1636,25.7
'2018-06-05 05:27:55.99',50.031,-1005,-3,46.7,600.5,-1629,353,1636,25.7
'2018-06-05 05:27:57.00',50.031,-1003,-1,46.8,600.5,-1629,353,1636,25.7
'2018-06-05 05:27:58.00',50.034,-1003,-1,46.8,600.5,-1629,353,1636,25.7
'2018-06-05 05:27:59.00',50.038,-996,-3,46.9,600.5,-1629,353,1636,25.8
'2018-06-05 05:28:00.00',50.041,-997,-1,46.9,600.5,-1629,353,1636,25.8
'2018-06-05 05:28:01.00',50.043,-999,2,46.9,600.5,-1629,353,1634,25.8
'2018-06-05 05:28:02.00',50.045,-999,1,46.9,600.5,-1629,353,1634,25.8
'2018-06-05 05:28:03.00',50.046,-996,-1,46.9,600.5,-1630,353,1634,25.8
'2018-06-05 05:28:04.00',50.048,-999,-1,46.9,600.5,-1629,353,1634,25.8
'2018-06-05 05:28:05.00',50.049,-1002,0,47.0,600.6,-1627,353,1634,25.8
'2018-06-05 05:28:06.00',50.046,-1001,-1,47.0,600.6,-1628,353,1634,25.8
'2018-06-05 05:28:06.99',50.041,-1005,-1,47.0,601.0,-1628,353,1634,25.8
'2018-06-05 05:28:08.00',50.038,-1005,1,47.0,601.1,-1628,353,1633,25.8
'2018-06-05 05:28:09.00',50.035,-1007,1,47.0,601.2,-1628,353,1633,25.8
'2018-06-05 05:28:10.00',50.033,-1006,1,47.0,601.2,-1628,353,1633,25.8
'2018-06-05 05:28:11.00',50.031,-999,0,47.1,601.2,-1628,353,1633,25.8
'2018-06-05 05:28:12.00',50.031,-1000,1,47.1,601.2,-1628,353,1633,25.8
'2018-06-05 05:28:13.00',50.030,-1004,2,47.1,601.2,-1628,353,1633,25.8
'2018-06-05 05:28:14.00',50.030,-1002,1,47.2,601.2,-1628,353,1633,25.8
'2018-06-05 05:28:15.00',50.032,-999,-3,47.3,601.2,-1628,353,1634,25.8
'2018-06-05 05:28:16.00',50.036,-1000,-3,47.3,601.2,-1627,353,1634,25.8
'2018-06-05 05:28:17.00',50.039,-1000,-3,47.4,601.2,-1627,353,1634,25.8
'2018-06-05 05:28:18.00',50.041,-1001,-2,47.4,601.3,-1627,353,1634,25.8
'2018-06-05 05:28:19.00',50.043,-1002,-4,47.4,601.5,-1628,353,1634,25.8
'2018-06-05 05:28:19.99',50.043,-1002,-2,47.5,601.7,-1628,353,1634,25.8
'2018-06-05 05:28:21.00',50.044,-1001,-2,47.5,601.8,-1628,353,1632,25.8
'2018-06-05 05:28:21.99',50.045,-1004,-1,47.5,601.8,-1628,353,1632,25.8
'2018-06-05 05:28:23.00',50.046,-1004,-1,47.6,601.8,-1628,353,1632,25.8
'2018-06-05 05:28:24.00',50.046,-998,-3,47.6,601.8,-1628,353,1632,25.8
'2018-06-05 05:28:25.00',50.047,-999,-2,47.6,601.8,-1628,353,1632,25.8
'2018-06-05 05:28:26.00',50.047,-999,-1,47.7,601.8,-1628,353,1632,25.8
'2018-06-05 05:28:27.00',50.049,-997,-1,47.7,601.8,-1628,353,1632,25.8
'2018-06-05 05:28:28.00',50.051,-999,0,47.7,601.8,-1627,353,1632,25.8
'2018-06-05 05:28:29.00',50.053,-1002,1,47.7,601.8,-1627,353,1632,25.8
'2018-06-05 05:28:30.00',50.055,-1001,-1,47.8,601.9,-1625,353,1632,25.8
'2018-06-05 05:28:31.00',50.058,-1001,0,47.8,602.0,-1626,353,1632,25.8
'2018-06-05 05:28:32.00',50.060,-1006,1,47.8,602.4,-1626,353,1632,25.8
'2018-06-05 05:28:32.99',50.060,-1000,-1,47.9,602.4,-1626,353,1632,25.8
'2018-06-05 05:28:34.00',50.060,-1002,1,47.9,602.4,-1626,353,1633,25.8
'2018-06-05 05:28:35.00',50.059,-1002,1,47.9,602.4,-1626,353,1633,25.8
'2018-06-05 05:28:36.00',50.058,-1000,-3,47.9,602.4,-1626,353,1633,25.8
'2018-06-05 05:28:37.00',50.056,-1000,-3,47.9,602.4,-1626,353,1633,25.8
'2018-06-05 05:28:38.00',50.055,-1002,2,47.9,602.4,-1626,353,1633,25.8
'2018-06-05 05:28:39.00',50.053,-1000,-1,47.9,602.4,-1626,353,1633,25.8
'2018-06-05 05:28:40.00',50.050,-1003,-3,47.9,602.4,-1626,353,1633,25.8
'2018-06-05 05:28:41.00',50.046,-1005,-3,47.9,602.4,-1624,353,1633,25.8
'2018-06-05 05:28:42.00',50.044,-1001,-1,48.0,602.6,-1621,353,1633,25.8
'2018-06-05 05:28:43.00',50.042,-1001,-2,48.0,602.6,-1621,353,1633,25.8
'2018-06-05 05:28:44.00',50.041,-1000,-3,48.0,603.0,-1623,353,1633,25.8
'2018-06-05 05:28:45.00',50.041,-1004,0,48.0,603.1,-1623,353,1633,25.8
'2018-06-05 05:28:45.99',50.043,-999,0,48.1,603.1,-1623,353,1633,25.8
'2018-06-05 05:28:47.00',50.044,-999,-4,48.1,603.1,-1623,353,1633,25.8
'2018-06-05 05:28:47.99',50.045,-1000,-1,48.1,603.1,-1623,353,1633,25.8
'2018-06-05 05:28:49.00',50.047,-1003,-2,48.1,603.1,-1623,353,1633,25.8
'2018-06-05 05:28:50.00',50.048,-1002,-3,48.2,603.1,-1623,353,1633,25.8
'2018-06-05 05:28:51.00',50.049,-1003,-3,48.2,603.1,-1623,353,1633,25.8
'2018-06-05 05:28:52.00',50.050,-1007,-3,48.2,603.1,-1623,353,1633,25.8
'2018-06-05 05:28:53.00',50.050,-1000,-2,48.3,603.1,-1622,353,1633,25.8
'2018-06-05 05:28:54.00',50.049,-997,-2,48.4,603.2,-1620,353,1633,25.8
'2018-06-05 05:28:55.00',50.047,-999,1,48.4,603.2,-1620,353,1634,25.8
'2018-06-05 05:28:56.00',50.044,-1000,2,48.5,603.7,-1620,353,1634,25.8
'2018-06-05 05:28:57.00',50.043,-997,-1,48.5,603.7,-1620,353,1634,25.8
'2018-06-05 05:28:58.00',50.043,-1001,0,48.6,603.7,-1620,353,1634,25.8
'2018-06-05 05:28:58.99',50.043,-1005,-1,48.6,603.7,-1620,353,1634,25.8
'2018-06-05 05:29:00.00',50.047,-1001,0,48.6,603.7,-1620,353,1634,25.8
'2018-06-05 05:29:01.00',50.049,-1000,-3,48.6,603.7,-1620,353,1632,25.8
'2018-06-05 05:29:02.00',50.051,-999,-3,48.6,603.7,-1620,353,1632,25.8
'2018-06-05 05:29:03.00',50.052,-1001,-2,48.7,603.7,-1620,353,1632,25.8
'2018-06-05 05:29:04.00',50.051,-1002,-3,48.7,603.7,-1620,353,1632,25.8
'2018-06-05 05:29:05.00',50.050,-1005,-3,48.8,603.7,-1619,353,1632,25.8
'2018-06-05 05:29:06.00',50.048,-1005,-2,48.8,603.8,-1618,353,1632,25.8
'2018-06-05 05:29:07.00',50.044,-1004,-2,48.8,603.8,-1618,353,1632,25.8
'2018-06-05 05:29:08.00',50.040,-996,-3,48.9,604.2,-1619,353,1632,25.8
'2018-06-05 05:29:09.00',50.035,-999,-1,48.9,604.4,-1619,353,1632,25.8
'2018-06-05 05:29:10.00',50.030,-999,-1,48.9,604.4,-1619,353,1632,25.8
'2018-06-05 05:29:11.00',50.021,-999,0,48.9,604.4,-1619,353,1632,25.8
'2018-06-05 05:29:11.99',50.017,-1003,-1,48.9,604.4,-1619,353,1632,25.8
'2018-06-05 05:29:13.00',50.016,-999,1,48.9,604.4,-1619,353,1632,25.8
'2018-06-05 05:29:13.99',50.015,-1000,0,48.9,604.4,-1619,353,1633,25.8
'2018-06-05 05:29:15.00',50.015,-999,-1,48.9,604.4,-1619,353,1633,25.8
'2018-06-05 05:29:16.00',50.016,-997,-1,49.0,604.4,-1619,353,1633,25.8
'2018-06-05 05:29:17.00',50.017,-996,-1,49.0,604.4,-1618,353,1633,25.8
'2018-06-05 05:29:18.00',50.016,-999,-1,49.0,604.4,-1618,353,1633,25.8
'2018-06-05 05:29:19.00',50.014,-997,0,49.1,604.5,-1615,353,1633,25.8
'2018-06-05 05:29:20.00',50.012,-998,1,49.1,604.9,-1616,353,1632,25.8
'2018-06-05 05:29:21.00',50.010,-999,0,49.1,605.0,-1616,353,1632,25.8
'2018-06-05 05:29:22.00',50.009,-1000,1,49.1,605.1,-1616,353,1632,25.8
'2018-06-05 05:29:22.99',50.008,-1003,1,49.1,605.1,-1616,353,1632,25.8
'2018-06-05 05:29:24.00',50.008,-1002,1,49.1,605.1,-1616,353,1632,25.8
'2018-06-05 05:29:24.99',50.008,-1001,0,49.1,605.1,-1616,353,1632,25.8
'2018-06-05 05:29:26.00',50.009,-1001,0,49.2,605.1,-1616,353,1632,25.8
'2018-06-05 05:29:27.00',50.009,-1000,2,49.2,605.1,-1616,353,1633,25.8
'2018-06-05 05:29:28.00',50.010,-1000,1,49.2,605.1,-1616,353,1633,25.8
'2018-06-05 05:29:29.00',50.012,-1005,0,49.3,605.1,-1616,353,1633,25.8
'2018-06-05 05:29:30.00',50.015,-1002,-1,49.3,605.1,-1616,353,1633,25.8
'2018-06-05 05:29:31.00',50.021,-1000,-2,49.4,605.2,-1616,353,1633,25.8
'2018-06-05 05:29:32.00',50.024,-1006,-1,49.4,605.4,-1617,353,1633,25.8
'2018-06-05 05:29:33.00',50.025,-1005,-1,49.4,605.7,-1617,353,1633,25.8
'2018-06-05 05:29:34.00',50.026,-1008,-1,49.6,605.7,-1617,353,1633,25.8
'2018-06-05 05:29:35.00',50.027,-1004,0,49.6,605.7,-1617,353,1633,25.8
'2018-06-05 05:29:35.99',50.027,-1000,-1,49.6,605.7,-1617,352,1633,25.8
'2018-06-05 05:29:37.00',50.026,-1001,-1,49.6,605.7,-1617,352,1633,25.8
'2018-06-05 05:29:38.00',50.023,-1002,-1,49.7,605.7,-1617,352,1633,25.8
'2018-06-05 05:29:39.00',50.018,-1001,1,49.7,605.7,-1617,352,1635,25.8
'2018-06-05 05:29:40.00',50.014,-1002,-1,49.8,605.7,-1617,352,1635,25.8
'2018-06-05 05:29:41.00',50.011,-1004,1,49.8,605.7,-1616,352,1635,25.8
'2018-06-05 05:29:42.00',50.008,-1003,1,49.8,605.7,-1616,353,1635,25.8
'2018-06-05 05:29:43.00',50.006,-1001,0,49.9,605.9,-1614,353,1635,25.8
'2018-06-05 05:29:44.00',50.007,-1003,0,49.9,605.9,-1614,353,1635,25.8
'2018-06-05 05:29:45.00',50.008,-1001,-1,49.9,606.3,-1614,353,1635,25.8
'2018-06-05 05:29:46.00',50.010,-1001,0,49.9,606.4,-1614,353,1635,25.8
'2018-06-05 05:29:47.00',50.013,-1004,-1,49.9,606.4,-1614,353,1635,25.8
'2018-06-05 05:29:48.00',50.016,-997,-1,49.9,606.4,-1614,353,1635,25.8
'2018-06-05 05:29:48.99',50.020,-999,-3,49.9,606.4,-1614,353,1635,25.8
'2018-06-05 05:29:50.00',50.021,-1001,-3,49.9,606.4,-1614,353,1635,25.8
'2018-06-05 05:29:50.99',50.023,-999,-2,50.0,606.4,-1614,353,1634,25.8
'2018-06-05 05:29:52.00',50.025,-1003,-3,50.0,606.4,-1614,353,1634,25.9
'2018-06-05 05:29:53.00',50.026,-1002,-1,50.0,606.4,-1615,353,1634,25.9
'2018-06-05 05:29:54.00',50.027,-817,-6,50.0,606.4,-1615,353,1634,25.9
'2018-06-05 05:29:55.00',50.029,0,-1,50.0,606.1,-1065,353,1634,25.9
'2018-06-05 05:29:56.00',50.029,-2,-2,50.0,605.8,-896,353,1634,25.9
'2018-06-05 05:29:57.00',50.029,-2,-3,50.0,604.0,-751,353,70,25.9
'2018-06-05 05:29:58.00',50.031,0,2,50.0,603.2,-751,353,70,25.9
'2018-06-05 05:29:59.00',50.033,-1,0,50.0,602.8,-751,353,70,25.9
'2018-06-05 05:30:00.00',50.035,1,-1,50.0,602.8,-751,353,70,25.9
'2018-06-05 05:30:01.00',50.037,2,-1,50.0,602.8,-751,356,70,25.9
'2018-06-05 05:30:01.99',50.038,0,-1,50.0,602.8,-751,356,70,25.9
'2018-06-05 05:30:03.00',50.038,-2,-1,50.0,602.8,-751,356,72,25.9
'2018-06-05 05:30:04.00',50.037,-3,1,50.1,602.8,-751,356,72,25.9
'2018-06-05 05:30:05.00',50.036,-1,0,50.1,602.8,-751,356,72,25.9
'2018-06-05 05:30:06.00',50.034,0,-3,50.1,602.8,-426,356,72,25.9
'2018-06-05 05:30:07.00',50.031,-2,-2,50.1,602.8,10,356,72,25.9
'2018-06-05 05:30:08.00',50.028,-2,0,50.1,602.4,10,356,72,25.9
'2018-06-05 05:30:09.00',50.026,2,1,50.1,601.4,10,356,72,25.9
'2018-06-05 05:30:10.00',50.023,0,1,50.1,601.4,10,356,72,25.9
'2018-06-05 05:30:11.00',50.022,-1,-1,50.1,601.3,10,356,72,25.9
'2018-06-05 05:30:12.00',50.021,2,-2,50.1,601.3,10,356,72,25.9
'2018-06-05 05:30:13.00',50.021,2,-4,50.1,601.3,10,356,72,25.9
'2018-06-05 05:30:14.00',50.021,2,-3,50.1,601.3,10,356,72,25.9
'2018-06-05 05:30:14.99',50.023,2,-2,50.1,601.3,10,356,72,25.9
'2018-06-05 05:30:16.00',50.025,-2,0,50.1,601.3,10,356,72,25.9
'2018-06-05 05:30:16.99',50.026,-2,0,50.1,601.3,10,356,71,25.9
'2018-06-05 05:30:18.00',50.028,1,-2,50.1,601.3,10,356,71,25.9
'2018-06-05 05:30:19.00',50.029,2,-2,50.1,601.3,10,356,71,25.9
'2018-06-05 05:30:20.00',50.030,-2,1,50.1,601.2,10,356,71,25.9
'2018-06-05 05:30:21.00',50.030,0,2,50.1,601.1,11,356,71,25.9
'2018-06-05 05:30:22.00',50.029,-2,1,50.1,600.9,11,356,71,25.9
'2018-06-05 05:30:23.00',50.028,1,-3,50.1,600.8,11,356,71,25.9
'2018-06-05 05:30:24.00',50.028,2,0,50.1,600.8,11,356,71,25.9
'2018-06-05 05:30:25.00',50.027,2,-3,50.1,600.8,11,356,71,25.9
'2018-06-05 05:30:26.00',50.026,2,-3,50.1,600.8,11,356,71,25.9
'2018-06-05 05:30:27.00',50.023,2,-2,50.1,600.8,11,356,71,25.9
'2018-06-05 05:30:27.99',50.023,0,0,50.1,600.8,11,356,71,25.9
'2018-06-05 05:30:29.00',50.022,1,1,50.1,600.8,11,356,71,25.9
'2018-06-05 05:30:30.00',50.022,-2,0,50.1,600.8,11,356,72,25.9
'2018-06-05 05:30:31.00',50.022,1,-1,50.1,600.8,11,356,72,25.9
'2018-06-05 05:30:32.00',50.024,2,-4,50.1,600.8,10,356,72,25.9
'2018-06-05 05:30:33.00',50.023,2,-4,50.1,600.8,10,356,72,25.9
'2018-06-05 05:30:34.00',50.023,2,0,50.1,600.6,10,356,72,25.9
'2018-06-05 05:30:35.00',50.023,-2,-1,50.1,600.6,10,356,72,25.9
'2018-06-05 05:30:36.00',50.019,-2,1,50.1,600.6,10,356,72,25.9
'2018-06-05 05:30:37.00',50.020,-2,0,50.1,600.6,10,356,72,25.9
'2018-06-05 05:30:38.00',50.018,-3,-2,50.1,600.6,10,356,72,25.9
'2018-06-05 05:30:39.00',50.020,-2,-2,50.1,600.6,10,356,72,25.9
'2018-06-05 05:30:40.00',50.021,0,-2,50.1,600.6,10,356,72,25.9
'2018-06-05 05:30:40.99',50.022,-1,-1,50.1,600.6,10,356,72,25.9
'2018-06-05 05:30:42.00',50.022,-3,-1,50.1,600.6,10,356,72,25.9
'2018-06-05 05:30:42.99',50.021,-4,0,50.1,600.6,10,356,72,25.9
'2018-06-05 05:30:44.00',50.021,-4,1,50.1,600.6,10,356,70,25.9
'2018-06-05 05:30:45.00',50.021,-2,1,50.1,600.6,9,356,70,25.9
'2018-06-05 05:30:46.00',50.023,0,-1,50.1,600.5,9,356,70,25.9
'2018-06-05 05:30:47.00',50.023,0,-3,50.1,600.5,9,356,70,25.9
'2018-06-05 05:30:48.00',50.024,-1,-2,50.1,600.5,9,356,70,25.9
'2018-06-05 05:30:49.00',50.025,3,1,50.1,600.5,9,356,70,25.9
'2018-06-05 05:30:50.00',50.024,-2,-1,50.1,600.5,9,356,72,25.9
'2018-06-05 05:30:51.00',50.022,-2,0,50.1,600.5,9,356,72,25.9
'2018-06-05 05:30:52.00',50.020,1,-1,50.1,600.5,9,356,72,25.9
'2018-06-05 05:30:53.00',50.017,2,-3,50.1,600.5,9,356,72,25.9
'2018-06-05 05:30:53.99',50.016,2,-2,50.1,600.5,9,356,72,25.9
'2018-06-05 05:30:55.00',50.017,1,-3,50.1,600.5,10,356,72,25.9
'2018-06-05 05:30:56.00',50.019,2,-4,50.1,600.5,10,356,72,25.9
'2018-06-05 05:30:57.00',50.019,2,-3,50.1,600.5,10,356,72,25.9
'2018-06-05 05:30:58.00',50.020,-2,-1,50.1,600.5,10,356,72,25.9
'2018-06-05 05:30:59.00',50.020,-2,-1,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:00.00',50.022,-3,-1,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:01.00',50.021,-2,0,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:02.00',50.020,1,-1,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:03.00',50.020,1,-2,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:04.00',50.017,0,-3,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:04.99',50.016,-1,1,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:06.00',50.014,0,-2,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:06.99',50.011,-3,1,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:08.00',50.007,-3,0,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:09.00',50.003,1,-4,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:10.00',50.000,-1,-4,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:11.00',50.000,0,-4,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:12.00',50.002,2,-4,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:13.00',50.004,-2,-3,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:14.00',50.006,2,-3,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:15.00',50.010,2,-2,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:16.00',50.013,-3,-1,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:17.00',50.015,-2,0,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:17.99',50.015,-1,0,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:19.00',50.015,0,-1,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:19.99',50.014,-2,-1,50.1,600.4,10,355,72,25.9
'2018-06-05 05:31:21.00',50.014,1,-2,50.1,600.4,10,355,72,25.9
'2018-06-05 05:31:22.00',50.019,0,-1,50.1,600.4,10,355,72,25.9
'2018-06-05 05:31:23.00',50.019,2,-2,50.1,600.4,10,355,72,25.9
'2018-06-05 05:31:24.00',50.022,0,-1,50.1,600.4,10,355,72,25.9
'2018-06-05 05:31:25.00',50.024,-2,2,50.1,600.4,10,355,72,25.9
'2018-06-05 05:31:26.00',50.025,-3,2,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:27.00',50.026,-1,-1,50.1,600.4,10,356,72,25.9
'2018-06-05 05:31:28.00',50.026,1,-3,50.1,600.4,10,356,73,25.9
'2018-06-05 05:31:29.00',50.023,2,-4,50.1,600.4,10,356,73,25.9
'2018-06-05 05:31:30.00',50.017,2,-4,50.1,600.4,10,356,73,25.9
'2018-06-05 05:31:30.99',50.015,3,-1,50.1,600.4,10,356,73,25.9
'2018-06-05 05:31:32.00',50.014,2,-1,50.1,600.4,10,356,73,25.9
'2018-06-05 05:31:33.00',50.010,-2,1,50.1,600.4,10,356,73,25.9
'2018-06-05 05:31:34.00',50.008,0,0,50.1,600.4,10,356,69,25.9
'2018-06-05 05:31:35.00',50.006,0,0,50.1,600.3,10,356,69,25.9
'2018-06-05 05:31:36.00',50.005,0,0,50.1,600.3,10,356,69,25.9
'2018-06-05 05:31:37.00',50.007,-2,-1,50.1,600.3,10,356,69,25.9
'2018-06-05 05:31:38.00',50.011,-2,0,50.1,600.3,10,355,69,25.9
'2018-06-05 05:31:39.00',50.017,0,1,50.1,600.3,10,355,69,25.9
'2018-06-05 05:31:40.00',50.024,2,-1,50.1,600.3,10,355,69,25.9
'2018-06-05 05:31:41.00',50.026,1,-3,50.1,600.3,10,355,65,25.9
'2018-06-05 05:31:42.00',50.029,-1,-3,50.1,600.3,10,355,65,25.9
'2018-06-05 05:31:43.00',50.030,-1,-2,50.1,600.3,10,355,65,25.9
'2018-06-05 05:31:43.99',50.033,-2,0,50.1,600.3,10,355,65,25.9
'2018-06-05 05:31:45.00',50.032,-1,-1,50.1,600.3,10,355,65,25.9
'2018-06-05 05:31:45.99',50.031,0,-1,50.1,600.3,10,355,65,25.9
'2018-06-05 05:31:47.00',50.029,0,-2,50.1,600.3,11,355,65,25.9
'2018-06-05 05:31:48.00',50.026,-2,-2,50.1,600.3,11,355,65,25.9
'2018-06-05 05:31:49.00',50.029,-2,-1,50.1,600.3,11,355,65,25.9
'2018-06-05 05:31:50.00',50.033,-2,-1,50.1,600.3,11,355,65,25.9
'2018-06-05 05:31:51.00',50.035,0,0,50.1,600.3,11,356,65,25.9
'2018-06-05 05:31:52.00',50.040,3,-2,50.1,600.3,11,356,65,25.9
'2018-06-05 05:31:53.00',50.043,2,-1,50.1,600.3,11,356,66,25.9
'2018-06-05 05:31:54.00',50.042,0,-2,50.1,600.3,11,356,66,25.9
'2018-06-05 05:31:55.00',50.041,3,-3,50.1,600.3,11,356,66,25.9
'2018-06-05 05:31:56.00',50.037,2,-3,50.1,600.3,11,356,66,25.9
'2018-06-05 05:31:56.99',50.035,1,-4,50.1,600.3,10,356,66,25.9
'2018-06-05 05:31:58.00',50.031,-3,-3,50.1,600.3,9,356,66,25.9
'2018-06-05 05:31:59.00',50.026,-2,0,50.1,600.3,9,356,66,25.9
'2018-06-05 05:32:00.00',50.022,-1,-2,50.1,600.3,9,356,66,25.9
'2018-06-05 05:32:01.00',50.016,-1,-1,50.1,600.3,9,356,66,25.9
'2018-06-05 05:32:02.00',50.013,-2,-2,50.1,600.3,9,356,66,25.9
'2018-06-05 05:32:03.00',50.012,-2,-2,50.1,600.3,9,356,66,25.9
'2018-06-05 05:32:04.00',50.011,-2,0,50.1,600.3,9,356,66,25.9
'2018-06-05 05:32:05.00',50.012,-1,-1,50.1,600.3,9,356,66,25.9
'2018-06-05 05:32:06.00',50.014,-2,2,50.0,600.3,9,356,66,25.9
'2018-06-05 05:32:07.00',50.016,-3,0,50.0,600.3,9,356,66,25.9
'2018-06-05 05:32:08.00',50.020,-3,0,50.0,600.3,9,356,66,25.9
'2018-06-05 05:32:09.00',50.024,-2,-1,50.0,600.3,9,356,66,25.9
'2018-06-05 05:32:09.99',50.026,-3,-3,50.0,600.3,9,356,66,25.9
'2018-06-05 05:32:11.00',50.027,1,-3,50.0,600.3,9,356,66,25.9
'2018-06-05 05:32:11.99',50.028,-2,-1,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:13.00',50.029,2,-1,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:14.00',50.030,0,-1,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:15.00',50.031,-2,1,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:16.00',50.028,0,-1,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:17.00',50.022,3,0,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:18.00',50.019,3,-1,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:19.00',50.015,4,-3,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:20.00',50.012,1,-3,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:21.00',50.009,3,-4,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:22.00',50.007,1,-3,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:22.99',50.007,0,-3,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:24.00',50.007,1,-3,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:25.00',50.008,2,-2,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:26.00',50.009,1,0,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:27.00',50.011,2,-1,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:28.00',50.013,-1,1,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:29.00',50.017,2,1,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:30.00',50.022,1,0,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:31.00',50.027,2,-1,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:32.00',50.032,1,-4,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:33.00',50.035,1,-1,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:34.00',50.037,-2,0,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:35.00',50.038,0,1,50.0,600.2,10,356,65,25.9
'2018-06-05 05:32:35.99',50.038,0,-3,50.0,600.2,10,356,65,25.9
'2018-06-05 05:32:37.00',50.036,-2,-1,50.0,600.2,10,356,65,25.9
'2018-06-05 05:32:38.00',50.035,-2,2,50.0,600.2,10,356,65,25.9
'2018-06-05 05:32:39.00',50.033,0,2,50.0,600.2,10,356,65,25.9
'2018-06-05 05:32:40.00',50.030,1,-2,50.0,600.2,10,356,65,25.9
'2018-06-05 05:32:41.00',50.027,2,-3,50.0,600.2,10,356,65,25.9
'2018-06-05 05:32:42.00',50.024,-2,-4,50.0,600.2,10,355,65,25.9
'2018-06-05 05:32:43.00',50.021,0,-1,50.0,600.2,10,355,65,25.9
'2018-06-05 05:32:44.00',50.021,-2,1,50.0,600.2,10,355,65,25.9
'2018-06-05 05:32:45.00',50.022,-2,0,50.0,600.2,10,355,67,25.9
'2018-06-05 05:32:46.00',50.025,-2,-1,50.0,600.2,10,355,67,25.9
'2018-06-05 05:32:46.99',50.027,2,-1,50.0,600.2,9,355,67,25.9
'2018-06-05 05:32:48.00',50.028,2,-3,50.0,600.2,10,355,67,25.9
'2018-06-05 05:32:48.99',50.030,0,-5,50.0,600.2,10,355,67,25.9
'2018-06-05 05:32:50.00',50.032,-3,-3,50.0,600.2,10,355,67,25.9
'2018-06-05 05:32:51.00',50.033,-3,-1,50.0,600.2,10,355,67,25.9
'2018-06-05 05:32:52.00',50.033,0,-1,50.0,600.2,10,355,66,25.9
'2018-06-05 05:32:53.00',50.033,-1,-2,50.0,600.2,10,355,66,25.9
'2018-06-05 05:32:54.00',50.032,1,-2,50.0,600.2,10,355,66,25.9
'2018-06-05 05:32:55.00',50.031,-3,-1,50.0,600.2,10,355,66,25.9
'2018-06-05 05:32:56.00',50.030,1,0,50.0,600.2,10,356,66,25.9
'2018-06-05 05:32:57.00',50.027,2,0,50.0,600.2,10,356,66,25.9
'2018-06-05 05:32:58.00',50.027,3,-3,50.0,600.2,9,356,66,25.9
'2018-06-05 05:32:59.00',50.027,0,-3,50.0,600.2,9,356,65,25.9
'2018-06-05 05:32:59.99',50.028,-3,-1,50.0,600.2,9,356,65,25.9
'2018-06-05 05:33:01.00',50.028,-2,0,50.0,600.2,9,356,65,25.9
'2018-06-05 05:33:02.00',50.028,-2,-2,50.0,600.2,9,356,65,25.9
'2018-06-05 05:33:03.00',50.028,2,-4,50.0,600.2,9,356,65,25.9
'2018-06-05 05:33:04.00',50.029,0,-4,50.0,600.2,9,356,65,25.9
'2018-06-05 05:33:05.00',50.028,2,-4,50.0,600.2,9,356,65,25.9
'2018-06-05 05:33:06.00',50.026,-2,0,50.0,600.2,9,356,65,25.9
'2018-06-05 05:33:07.00',50.023,-2,-2,50.0,600.2,9,356,65,25.9
'2018-06-05 05:33:08.00',50.020,-2,-1,50.0,600.2,9,356,65,25.9
'2018-06-05 05:33:09.00',50.019,1,0,50.0,600.2,9,356,65,25.9
'2018-06-05 05:33:10.00',50.023,1,-1,50.0,600.2,9,355,65,25.9
'2018-06-05 05:33:11.00',50.024,1,-2,50.0,600.2,9,355,65,25.9
'2018-06-05 05:33:12.00',50.027,-3,-1,50.0,600.2,10,355,65,26.0
'2018-06-05 05:33:12.99',50.029,0,0,50.0,600.2,10,355,67,26.0
'2018-06-05 05:33:14.00',50.030,2,1,50.0,600.2,10,355,67,26.0
'2018-06-05 05:33:14.99',50.031,0,0,50.0,600.2,10,355,67,26.0
'2018-06-05 05:33:16.00',50.031,4,-3,50.0,600.2,10,355,67,26.0
'2018-06-05 05:33:17.00',50.028,2,-4,50.0,600.2,10,356,67,26.0
'2018-06-05 05:33:18.00',50.023,2,0,50.0,600.2,10,356,67,26.0
'2018-06-05 05:33:19.00',50.019,0,1,50.0,600.2,10,356,66,26.0
'2018-06-05 05:33:20.00',50.017,0,-1,50.0,600.2,10,356,66,26.0
'2018-06-05 05:33:21.00',50.015,-2,-1,50.0,600.2,10,356,66,26.0
'2018-06-05 05:33:22.00',50.013,-3,-1,50.0,600.2,10,356,66,26.0
'2018-06-05 05:33:23.00',50.013,-3,2,50.0,600.2,10,356,66,26.0
'2018-06-05 05:33:24.00',50.017,0,1,50.0,600.2,10,356,66,26.0
'2018-06-05 05:33:25.00',50.018,1,1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:25.99',50.020,-2,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:27.00',50.022,-1,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:28.00',50.023,0,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:29.00',50.023,1,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:30.00',50.024,-3,1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:31.00',50.025,-2,1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:32.00',50.027,1,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:33.00',50.031,1,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:34.00',50.032,0,-4,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:35.00',50.033,2,-3,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:36.00',50.035,-3,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:37.00',50.036,-3,-2,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:38.00',50.037,0,-2,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:38.99',50.034,-2,-3,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:40.00',50.033,0,0,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:40.99',50.031,-2,1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:42.00',50.029,3,1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:43.00',50.028,2,-2,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:44.00',50.028,3,-3,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:45.00',50.027,-1,-3,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:46.00',50.026,-2,0,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:47.00',50.025,0,1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:48.00',50.025,0,0,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:49.00',50.028,2,-3,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:50.00',50.030,2,-3,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:51.00',50.031,1,-3,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:51.99',50.030,-1,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:53.00',50.029,-3,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:54.00',50.029,-2,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:55.00',50.027,-2,-2,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:56.00',50.025,1,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:57.00',50.022,-2,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:58.00',50.022,-2,0,50.0,600.1,10,356,66,26.0
'2018-06-05 05:33:59.00',50.022,-3,0,50.0,600.1,10,356,66,26.0
'2018-06-05 05:34:00.00',50.022,-3,-1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:34:01.00',50.022,-1,1,50.0,600.1,10,356,66,26.0
'2018-06-05 05:34:02.00',50.021,1,-1,50.0,600.1,10,355,66,26.0
'2018-06-05 05:34:03.00',50.020,0,-3,50.0,600.1,10,355,66,26.0
'2018-06-05 05:34:04.00',50.022,3,-3,50.0,600.1,10,355,66,26.0
'2018-06-05 05:34:04.99',50.026,-2,0,50.0,600.1,10,355,66,26.0
'2018-06-05 05:34:06.00',50.027,0,0,50.0,600.1,10,355,66,26.0
'2018-06-05 05:34:06.99',50.027,2,-1,50.0,600.1,10,355,66,26.0
'2018-06-05 05:34:08.00',50.026,-1,-4,50.0,600.1,10,356,66,26.0
'2018-06-05 05:34:09.00',50.027,1,-3,50.0,600.1,10,356,66,26.0
'2018-06-05 05:34:10.00',50.028,2,-4,50.0,600.1,10,356,66,26.0
'2018-06-05 05:34:11.00',50.028,-3,-1,50.0,600.1,10,356,65,26.0
'2018-06-05 05:34:12.00',50.028,-3,-1,50.0,600.1,10,356,65,26.0
'2018-06-05 05:34:13.00',50.028,-2,-3,50.0,600.1,9,356,65,26.0
'2018-06-05 05:34:14.00',50.031,1,-2,50.0,600.1,9,356,65,26.0
'2018-06-05 05:34:15.00',50.030,-2,-1,50.0,600.1,9,356,65,26.0
'2018-06-05 05:34:15.99',50.029,-1,-2,50.0,600.1,9,356,65,26.0
'2018-06-05 05:34:17.00',50.029,-2,1,50.0,600.1,9,356,65,26.0
'2018-06-05 05:34:17.99',50.025,2,0,50.0,600.1,9,356,62,26.0
'2018-06-05 05:34:19.00',50.026,2,-2,50.0,600.1,9,356,62,26.0
'2018-06-05 05:34:20.00',50.026,3,-3,50.0,600.1,9,356,62,26.0
'2018-06-05 05:34:21.00',50.027,0,-3,50.0,600.1,9,356,62,26.0
'2018-06-05 05:34:22.00',50.027,2,1,50.0,600.1,9,356,62,26.0
'2018-06-05 05:34:23.00',50.027,-2,0,50.0,600.1,9,356,62,26.0
'2018-06-05 05:34:24.00',50.027,2,0,50.0,600.1,9,356,55,26.0
'2018-06-05 05:34:25.00',50.025,0,-1,50.0,600.1,10,356,55,26.0
'2018-06-05 05:34:26.00',50.024,1,0,50.0,600.1,10,356,55,26.0
'2018-06-05 05:34:27.00',50.025,0,0,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:28.00',50.020,2,-2,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:28.99',50.020,2,-2,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:30.00',50.019,-2,0,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:31.00',50.017,-1,-1,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:32.00',50.017,-2,-1,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:33.00',50.020,1,1,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:34.00',50.021,2,-3,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:35.00',50.023,0,-3,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:36.00',50.023,1,-4,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:37.00',50.019,0,-3,50.0,600.1,11,356,55,26.0
'2018-06-05 05:34:38.00',50.020,0,0,50.0,600.1,11,356,54,26.0
'2018-06-05 05:34:39.00',50.020,1,-3,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:40.00',50.018,-2,0,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:41.00',50.017,0,-1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:41.99',50.016,-2,-1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:43.00',50.017,2,-1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:43.99',50.018,-2,-3,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:45.00',50.022,-2,-1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:46.00',50.023,-2,1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:47.00',50.025,0,0,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:48.00',50.028,2,1,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:49.00',50.030,2,-2,50.0,600.1,10,356,54,26.0
'2018-06-05 05:34:50.00',50.030,2,-3,50.0,600.0,9,356,54,26.0
'2018-06-05 05:34:51.00',50.029,2,-1,50.0,600.0,10,356,55,26.0
'2018-06-05 05:34:52.00',50.029,3,-3,50.0,600.0,10,356,55,26.0
'2018-06-05 05:34:53.00',50.029,0,0,50.0,600.0,10,356,55,26.0
'2018-06-05 05:34:54.00',50.028,0,-1,50.0,600.0,10,356,55,26.0
'2018-06-05 05:34:54.99',50.027,2,-1,50.0,600.0,10,356,55,26.0
'2018-06-05 05:34:56.00',50.026,2,-3,50.0,600.0,10,356,55,26.0
'2018-06-05 05:34:57.00',50.021,2,-3,50.0,600.0,10,356,55,26.0
'2018-06-05 05:34:58.00',50.017,0,-2,50.0,600.0,10,356,56,26.0
'2018-06-05 05:34:59.00',50.014,2,-1,50.0,600.0,10,356,56,26.0
'2018-06-05 05:35:00.00',50.014,0,0,50.0,600.0,10,356,56,26.0
'2018-06-05 05:35:01.00',50.014,2,1,50.0,600.0,10,356,56,26.0
'2018-06-05 05:35:02.00',50.015,0,1,50.0,600.0,10,356,56,26.0
'2018-06-05 05:35:03.00',50.019,-1,-2,50.0,600.0,10,356,56,26.0
'2018-06-05 05:35:04.00',50.023,-1,-1,50.0,600.0,10,356,56,26.0
'2018-06-05 05:35:05.00',50.030,0,-1,50.0,600.0,10,356,55,26.0
'2018-06-05 05:35:06.00',50.034,-2,-1,50.0,600.0,10,356,55,26.0
'2018-06-05 05:35:07.00',50.036,-2,1,50.0,600.0,10,356,55,26.0
'2018-06-05 05:35:07.99',50.038,0,1,50.0,600.0,10,356,55,26.0
'2018-06-05 05:35:09.00',50.038,2,-1,50.0,600.0,10,356,55,26.0
'2018-06-05 05:35:09.99',50.041,2,0,50.0,600.0,10,356,55,26.0
'2018-06-05 05:35:11.00',50.040,2,-1,50.0,600.0,10,356,55,26.0
'2018-06-05 05:35:12.00',50.038,0,-1,50.0,600.0,10,356,55,26.0
'2018-06-05 05:35:13.00',50.034,2,-1,49.9,600.0,10,356,55,26.0
'2018-06-05 05:35:14.00',50.027,1,-1,49.9,600.0,10,356,55,26.0
'2018-06-05 05:35:15.00',50.022,3,-2,49.9,600.0,10,356,55,26.0
'2018-06-05 05:35:16.00',50.018,3,-1,49.9,600.0,10,356,55,26.0
'2018-06-05 05:35:17.00',50.017,2,-1,49.9,600.0,10,356,55,26.0
'2018-06-05 05:35:18.00',50.014,1,1,49.9,600.0,10,356,55,26.0
'2018-06-05 05:35:19.00',50.010,0,-1,49.9,600.0,10,356,56,26.0
'2018-06-05 05:35:20.00',50.012,-1,-1,49.9,600.0,10,356,56,26.0
'2018-06-05 05:35:20.99',50.013,-2,0,49.9,600.0,10,356,56,26.0
'2018-06-05 05:35:22.00',50.016,0,-1,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:23.00',50.020,-2,-1,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:24.00',50.023,-1,-1,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:25.00',50.029,0,-1,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:26.00',50.034,-2,2,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:27.00',50.037,-2,1,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:28.00',50.041,-2,-1,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:29.00',50.041,1,-1,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:30.00',50.042,-1,2,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:31.00',50.041,-2,-1,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:32.00',50.040,2,-2,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:33.00',50.038,3,-3,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:33.99',50.036,2,-3,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:35.00',50.034,0,0,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:35.99',50.032,2,0,49.9,600.0,10,356,56,25.7
'2018-06-05 05:35:37.00',50.033,1,-2,49.9,600.0,10,356,56,25.4
'2018-06-05 05:35:38.00',50.033,2,-3,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:39.00',50.034,3,-1,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:40.00',50.034,2,-3,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:41.00',50.037,-2,-1,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:42.00',50.039,0,-2,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:43.00',50.044,1,-1,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:44.00',50.047,-3,1,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:45.00',50.049,-2,-2,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:46.00',50.050,0,-3,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:46.99',50.054,-3,-1,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:48.00',50.054,-2,-1,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:49.00',50.056,1,-4,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:50.00',50.055,-2,-1,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:51.00',50.054,-2,-1,49.9,600.0,10,356,55,25.4
'2018-06-05 05:35:52.00',50.052,0,-2,49.9,600.0,9,356,55,25.5
'2018-06-05 05:35:53.00',50.050,0,0,49.9,600.0,9,356,55,25.5
'2018-06-05 05:35:54.00',50.052,-2,-1,49.9,600.0,9,356,55,25.5
'2018-06-05 05:35:55.00',50.053,1,-1,49.9,600.0,9,356,55,25.5
'2018-06-05 05:35:56.00',50.053,1,-3,49.9,600.0,9,356,55,25.5
'2018-06-05 05:35:57.00',50.053,2,1,49.9,600.0,9,356,55,25.5
'2018-06-05 05:35:57.99',50.051,1,-2,49.9,600.0,9,356,55,25.5
'2018-06-05 05:35:59.00',50.051,2,-3,49.9,600.0,9,356,55,25.5
'2018-06-05 05:35:59.99',50.051,-2,-2,49.9,600.0,9,356,55,25.5
'2018-06-05 05:36:01.00',50.050,-1,-1,49.9,600.0,9,356,55,25.5
'2018-06-05 05:36:02.00',50.049,0,-1,49.9,600.0,9,356,55,25.5
'2018-06-05 05:36:03.00',50.047,-2,0,49.9,600.0,9,356,55,25.5
'2018-06-05 05:36:04.00',50.044,-4,-1,49.9,600.0,9,356,55,25.5
'2018-06-05 05:36:05.00',50.042,0,-2,49.9,600.0,9,356,55,25.5
'2018-06-05 05:36:06.00',50.043,-1,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:07.00',50.045,-1,2,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:08.00',50.047,1,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:09.00',50.049,1,-3,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:10.00',50.051,1,0,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:10.99',50.051,-3,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:12.00',50.051,2,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:12.99',50.053,-1,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:14.00',50.050,-3,0,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:15.00',50.047,0,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:16.00',50.044,0,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:17.00',50.041,-1,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:18.00',50.040,-2,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:19.00',50.038,1,-3,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:20.00',50.038,2,-3,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:21.00',50.036,0,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:22.00',50.036,-2,1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:23.00',50.037,0,0,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:23.99',50.038,0,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:25.00',50.039,-1,-1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:26.00',50.040,0,1,49.9,600.0,9,356,55,25.7
'2018-06-05 05:36:27.00',50.041,3,-1,49.9,600.0,10,356,55,25.7
'2018-06-05 05:36:28.00',50.041,2,0,49.9,599.9,10,356,55,25.7
'2018-06-05 05:36:29.00',50.039,3,-2,49.9,599.9,10,356,55,25.7
'2018-06-05 05:36:30.00',50.037,2,1,49.9,599.9,10,356,55,25.7
'2018-06-05 05:36:31.00',50.036,0,0,49.9,599.9,10,356,55,25.7
'2018-06-05 05:36:32.00',50.034,1,-1,49.9,599.9,10,356,55,25.7
'2018-06-05 05:36:33.00',50.035,2,-2,49.9,599.9,10,356,55,25.7
'2018-06-05 05:36:34.00',50.037,1,-3,49.9,599.9,10,356,55,25.7
'2018-06-05 05:36:35.00',50.038,-3,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:36.00',50.040,-2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:36.99',50.040,0,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:38.00',50.037,2,-3,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:38.99',50.032,3,-2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:40.00',50.029,-2,0,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:41.00',50.023,-2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:42.00',50.021,-2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:43.00',50.018,-2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:44.00',50.015,-2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:45.00',50.014,0,0,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:46.00',50.017,1,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:47.00',50.018,0,-2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:48.00',50.020,0,-2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:49.00',50.023,-1,1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:49.99',50.028,0,2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:51.00',50.030,0,1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:52.00',50.033,3,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:53.00',50.035,2,-2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:54.00',50.037,0,1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:55.00',50.038,0,0,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:56.00',50.037,3,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:57.00',50.035,2,-2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:58.00',50.034,0,0,49.9,599.9,10,356,55,25.8
'2018-06-05 05:36:59.00',50.033,-3,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:00.00',50.032,2,1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:01.00',50.027,-2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:02.00',50.026,0,-2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:02.99',50.022,-2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:04.00',50.022,-3,2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:04.99',50.027,-3,2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:06.00',50.032,-2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:07.00',50.037,0,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:08.00',50.038,1,-2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:09.00',50.039,-2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:10.00',50.040,0,1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:11.00',50.041,-2,-3,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:12.00',50.041,1,-3,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:13.00',50.042,1,-3,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:14.00',50.044,0,0,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:15.00',50.047,-2,-2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:15.99',50.049,0,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:17.00',50.050,-1,1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:18.00',50.050,2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:19.00',50.049,4,-1,49.9,599.9,11,356,55,25.8
'2018-06-05 05:37:20.00',50.046,1,1,49.9,599.9,11,356,55,25.8
'2018-06-05 05:37:21.00',50.048,0,-1,49.9,599.9,11,356,55,25.8
'2018-06-05 05:37:22.00',50.045,0,-2,49.9,599.9,11,356,55,25.8
'2018-06-05 05:37:23.00',50.044,0,-3,49.9,599.9,11,356,55,25.8
'2018-06-05 05:37:24.00',50.043,0,-3,49.9,599.9,11,356,55,25.8
'2018-06-05 05:37:25.00',50.038,-2,-1,49.9,599.9,11,356,55,25.8
'2018-06-05 05:37:26.00',50.038,1,-1,49.9,599.9,11,356,55,25.8
'2018-06-05 05:37:26.99',50.036,0,-2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:28.00',50.036,-1,1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:28.99',50.038,3,0,49.9,599.9,10,356,57,25.8
'2018-06-05 05:37:30.00',50.039,3,-1,49.9,599.9,11,356,57,25.8
'2018-06-05 05:37:31.00',50.039,3,-1,49.9,599.9,10,356,57,25.8
'2018-06-05 05:37:32.00',50.039,2,-2,49.9,599.9,10,356,57,25.8
'2018-06-05 05:37:33.00',50.041,1,0,49.9,599.9,10,356,57,25.8
'2018-06-05 05:37:34.00',50.045,0,0,49.9,599.9,10,356,57,25.8
'2018-06-05 05:37:35.00',50.049,3,-1,49.9,599.9,10,356,57,25.8
'2018-06-05 05:37:36.00',50.052,-2,1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:37.00',50.056,-1,-1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:38.00',50.057,-2,-1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:39.00',50.057,-3,1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:39.99',50.057,-1,-1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:41.00',50.056,2,-1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:41.99',50.057,0,2,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:43.00',50.057,2,-1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:44.00',50.059,3,-3,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:45.00',50.057,3,-1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:46.00',50.056,2,0,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:47.00',50.055,2,-2,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:48.00',50.055,0,-2,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:49.00',50.055,-2,-3,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:50.00',50.056,1,-1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:51.00',50.055,-1,-1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:52.00',50.054,-2,-2,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:52.99',50.053,1,-2,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:54.00',50.051,-2,1,49.9,599.9,10,356,56,25.8
'2018-06-05 05:37:55.00',50.051,-2,0,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:56.00',50.053,2,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:57.00',50.055,0,0,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:58.00',50.054,-1,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:37:59.00',50.050,0,-1,49.9,599.9,10,356,55,25.8
'2018-06-05 05:38:00.00',50.048,-1,-2,49.9,599.9,10,356,55,25.8
'2018-06-05 05:38:01.00',50.046,0,0,49.9,599.9,10,356,57,25.8
'2018-06-05 05:38:02.00',50.044,0,-2,49.9,599.9,10,356,57,25.8
'2018-06-05 05:38:03.00',50.045,3,-3,49.9,599.9,10,356,57,25.8
'2018-06-05 05:38:04.00',50.047,1,-1,49.9,599.9,10,356,57,25.8
'2018-06-05 05:38:05.00',50.048,0,1,49.9,599.9,11,356,57,25.8
'2018-06-05 05:38:05.99',50.052,2,-1,49.9,599.8,11,356,57,25.8
'2018-06-05 05:38:07.00',50.054,3,0,49.9,599.8,11,356,56,25.8
'2018-06-05 05:38:07.99',50.056,-1,-1,49.9,599.8,11,356,56,25.8
'2018-06-05 05:38:09.00',50.057,0,-1,49.9,599.8,11,356,56,25.8
'2018-06-05 05:38:10.00',50.056,-2,-1,49.9,599.8,11,356,56,25.8
'2018-06-05 05:38:11.00',50.055,-2,1,49.9,599.8,11,356,56,25.8
'2018-06-05 05:38:12.00',50.053,1,0,49.9,599.8,11,356,56,25.8
'2018-06-05 05:38:13.00',50.049,0,0,49.9,599.8,11,356,56,25.8
'2018-06-05 05:38:14.00',50.047,0,0,49.9,599.8,11,356,57,25.8
'2018-06-05 05:38:15.00',50.047,-2,-2,49.9,599.8,11,356,57,25.8
'2018-06-05 05:38:16.00',50.047,2,-3,49.9,599.8,11,356,57,25.8
'2018-06-05 05:38:17.00',50.050,0,-1,49.9,599.8,11,356,57,25.8
'2018-06-05 05:38:18.00',50.049,1,0,49.9,599.8,10,356,57,25.8
'2018-06-05 05:38:18.99',50.049,1,-2,49.9,599.8,10,356,57,25.8
'2018-06-05 05:38:20.00',50.048,0,1,49.9,599.8,10,356,57,25.8
'2018-06-05 05:38:21.00',50.047,-2,0,49.9,599.8,10,356,56,25.8
'2018-06-05 05:38:22.00',50.047,1,-1,49.9,599.8,10,356,56,25.8
'2018-06-05 05:38:23.00',50.046,3,-2,49.9,599.8,10,356,56,25.8
'2018-06-05 05:38:24.00',50.045,-2,0,49.9,599.8,10,356,56,25.8
'2018-06-05 05:38:25.00',50.043,2,0,49.9,599.8,10,356,56,25.8
'2018-06-05 05:38:26.00',50.042,3,1,49.9,599.8,10,356,56,25.8
'2018-06-05 05:38:27.00',50.041,1,-1,49.9,599.8,10,356,56,25.8
'2018-06-05 05:38:28.00',50.040,-1,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:38:29.00',50.040,-2,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:38:30.00',50.041,0,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:38:31.00',50.045,0,1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:38:31.99',50.050,-3,1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:38:33.00',50.054,1,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:38:33.99',50.056,2,-1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:38:35.00',50.058,-2,1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:38:36.00',50.059,3,-1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:38:37.00',50.060,3,0,49.9,599.8,10,356,54,25.8
'2018-06-05 05:38:38.00',50.060,-2,-1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:38:39.00',50.059,0,-1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:38:40.00',50.056,-1,1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:38:41.00',50.051,2,0,49.9,599.8,10,356,54,25.8
'2018-06-05 05:38:42.00',50.046,3,-1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:38:43.00',50.042,3,-2,49.9,599.8,10,356,54,25.8
'2018-06-05 05:38:44.00',50.038,-2,1,49.9,599.8,11,356,54,25.8
'2018-06-05 05:38:44.99',50.035,1,1,49.9,599.8,11,356,54,25.8
'2018-06-05 05:38:46.00',50.032,3,-1,49.9,599.8,11,356,54,25.8
'2018-06-05 05:38:47.00',50.031,-2,1,49.9,599.8,11,356,55,25.8
'2018-06-05 05:38:48.00',50.031,0,-2,49.9,599.8,11,356,55,25.8
'2018-06-05 05:38:49.00',50.033,1,-1,49.9,599.8,11,356,55,25.8
'2018-06-05 05:38:50.00',50.035,1,1,49.9,599.8,11,356,55,25.8
'2018-06-05 05:38:51.00',50.038,0,1,49.9,599.8,11,356,55,25.8
'2018-06-05 05:38:52.00',50.042,0,-2,49.9,599.8,11,356,55,25.8
'2018-06-05 05:38:53.00',50.048,3,-2,49.9,599.8,11,356,55,25.8
'2018-06-05 05:38:54.00',50.051,-3,-1,49.9,599.8,11,356,55,25.8
'2018-06-05 05:38:55.00',50.055,-2,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:38:56.00',50.057,2,1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:38:57.00',50.058,-1,1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:38:57.99',50.057,2,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:38:59.00',50.055,2,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:00.00',50.051,0,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:01.00',50.051,1,0,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:02.00',50.049,2,-3,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:03.00',50.045,0,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:04.00',50.042,-1,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:05.00',50.041,1,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:06.00',50.035,-1,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:07.00',50.032,-1,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:08.00',50.031,-3,1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:08.99',50.030,0,2,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:10.00',50.033,0,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:10.99',50.035,1,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:12.00',50.040,2,-1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:13.00',50.044,-1,1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:14.00',50.046,0,-1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:39:15.00',50.048,3,-1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:39:16.00',50.050,2,-1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:39:17.00',50.049,-2,-1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:39:18.00',50.048,2,0,49.9,599.8,10,356,54,25.8
'2018-06-05 05:39:19.00',50.047,0,1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:39:20.00',50.044,-1,-1,49.9,599.8,10,356,54,25.8
'2018-06-05 05:39:21.00',50.042,-1,-1,49.9,599.8,11,356,54,25.8
'2018-06-05 05:39:21.99',50.037,2,-2,49.9,599.8,11,356,54,25.8
'2018-06-05 05:39:23.00',50.035,1,-1,49.9,599.8,11,356,54,25.8
'2018-06-05 05:39:24.00',50.034,0,1,49.9,599.8,11,356,54,25.8
'2018-06-05 05:39:25.00',50.034,0,0,49.9,599.8,11,356,54,25.8
'2018-06-05 05:39:26.00',50.034,2,-3,49.9,599.8,11,356,55,25.8
'2018-06-05 05:39:27.00',50.035,2,-1,49.9,599.8,11,356,55,25.8
'2018-06-05 05:39:28.00',50.036,1,-1,49.9,599.8,11,356,55,25.8
'2018-06-05 05:39:29.00',50.040,0,-1,49.9,599.8,11,356,55,25.8
'2018-06-05 05:39:30.00',50.041,0,-2,49.9,599.8,11,356,55,25.8
'2018-06-05 05:39:31.00',50.041,0,-1,49.9,599.8,11,356,55,25.8
'2018-06-05 05:39:32.00',50.041,-1,1,49.9,599.8,10,356,55,25.8
'2018-06-05 05:39:33.00',50.040,-2,2,49.9,599.8,10,356,54,25.9
'2018-06-05 05:39:34.00',50.038,3,-1,49.9,599.8,10,356,54,25.9
'2018-06-05 05:39:34.99',50.038,3,-4,49.9,599.8,10,356,54,25.9
'2018-06-05 05:39:36.00',50.039,1,-1,49.9,599.8,10,356,54,25.9
'2018-06-05 05:39:36.99',50.044,1,1,49.9,599.8,10,356,54,25.9
'2018-06-05 05:39:38.00',50.046,3,-2,49.9,599.8,10,356,54,25.9
'2018-06-05 05:39:39.00',50.046,2,-2,49.9,599.8,10,356,54,25.9
'2018-06-05 05:39:40.00',50.047,-2,-1,49.9,599.8,10,356,54,26.0
'2018-06-05 05:39:41.00',50.047,-2,0,49.9,599.8,10,356,54,26.0
'2018-06-05 05:39:42.00',50.043,1,0,49.9,599.8,10,356,54,26.0
'2018-06-05 05:39:43.00',50.043,-1,0,49.9,599.8,10,356,54,26.0
'2018-06-05 05:39:44.00',50.040,-3,1,49.9,599.8,11,356,54,26.0
'2018-06-05 05:39:45.00',50.034,-2,-1,49.9,599.8,11,356,54,26.0
'2018-06-05 05:39:46.00',50.029,0,-1,49.9,599.8,11,356,55,26.0
'2018-06-05 05:39:47.00',50.027,1,-1,49.9,599.8,11,356,55,26.0
'2018-06-05 05:39:47.99',50.025,2,0,49.9,599.8,11,356,55,26.0
'2018-06-05 05:39:49.00',50.023,1,1,49.9,599.8,11,356,55,26.0
'2018-06-05 05:39:50.00',50.023,0,2,49.9,599.8,11,356,55,26.0
'2018-06-05 05:39:51.00',50.026,-2,0,49.9,599.8,11,356,55,26.0
'2018-06-05 05:39:52.00',50.029,2,-2,49.9,599.8,11,356,55,26.0
'2018-06-05 05:39:53.00',50.029,-2,1,49.9,599.8,11,356,55,26.0
'2018-06-05 05:39:54.00',50.031,1204,0,49.9,599.8,11,356,55,26.0
'2018-06-05 05:39:55.00',50.029,1262,-1,49.9,599.2,203,356,55,26.0
'2018-06-05 05:39:56.00',50.030,1257,-1,49.9,598.7,1685,356,55,26.0
'2018-06-05 05:39:57.00',50.031,1259,0,49.9,595.7,1685,358,55,26.0
'2018-06-05 05:39:58.00',50.031,1257,-1,49.9,594.5,1870,358,55,26.0
'2018-06-05 05:39:59.00',50.032,1258,-1,49.8,593.8,1870,358,2017,26.0
'2018-06-05 05:40:00.00',50.031,1259,-1,49.8,593.8,1870,358,2017,26.0
'2018-06-05 05:40:00.99',50.031,1261,-3,49.7,593.8,1870,358,2017,26.0
'2018-06-05 05:40:02.00',50.032,1259,-3,49.6,593.8,1870,358,2017,26.0
'2018-06-05 05:40:02.99',50.032,1259,-2,49.6,593.8,1870,358,2017,26.0
'2018-06-05 05:40:04.00',50.031,1259,0,49.6,593.8,1870,358,2017,26.0
'2018-06-05 05:40:05.00',50.029,1259,-1,49.5,593.8,1870,358,2017,26.0
'2018-06-05 05:40:06.00',50.026,1260,3,49.5,593.8,1870,358,2016,26.0
'2018-06-05 05:40:07.00',50.025,1254,3,49.4,593.8,2108,358,2016,26.0
'2018-06-05 05:40:08.00',50.023,1256,1,49.3,593.2,2115,358,2016,26.0
'2018-06-05 05:40:09.00',50.022,1258,2,49.3,592.3,2117,358,2016,26.0
'2018-06-05 05:40:10.00',50.022,1258,0,49.3,591.2,2118,358,2016,26.0
'2018-06-05 05:40:11.00',50.021,1256,1,49.3,591.0,2118,358,2016,26.0
'2018-06-05 05:40:12.00',50.020,1257,3,49.2,591.0,2118,358,2016,26.0
'2018-06-05 05:40:13.00',50.021,1258,-1,49.1,591.0,2118,358,2015,26.0
'2018-06-05 05:40:13.99',50.023,1257,2,49.0,591.0,2118,358,2015,26.0
'2018-06-05 05:40:15.00',50.024,1257,4,49.0,591.0,2118,358,2015,26.0
'2018-06-05 05:40:16.00',50.025,1255,-2,49.0,591.0,2118,358,2015,26.0
'2018-06-05 05:40:17.00',50.026,1259,0,48.9,591.0,2118,358,2015,26.0
'2018-06-05 05:40:18.00',50.028,1258,-4,48.9,591.0,2118,358,2015,26.0
'2018-06-05 05:40:19.00',50.032,1261,-2,48.9,591.0,2118,358,2016,26.0
'2018-06-05 05:40:20.00',50.036,1259,-3,48.9,590.7,2118,358,2016,26.0
'2018-06-05 05:40:21.00',50.038,1256,-4,48.9,590.5,2128,358,2016,26.0
'2018-06-05 05:40:22.00',50.041,1261,-2,48.9,589.7,2128,358,2016,26.0
'2018-06-05 05:40:23.00',50.042,1260,-1,48.9,589.5,2128,358,2016,26.0
'2018-06-05 05:40:24.00',50.042,1258,-1,48.9,589.5,2128,358,2016,26.0
'2018-06-05 05:40:25.00',50.043,1259,0,48.8,589.5,2128,358,2016,26.0
'2018-06-05 05:40:26.00',50.043,1259,-2,48.8,589.5,2128,358,2016,26.0
'2018-06-05 05:40:26.99',50.044,1261,-1,48.7,589.5,2128,358,2016,26.0
'2018-06-05 05:40:28.00',50.045,1260,1,48.7,589.5,2128,358,2016,26.0
'2018-06-05 05:40:28.99',50.045,1256,-2,48.6,589.5,2128,358,2016,26.0
'2018-06-05 05:40:30.00',50.044,1259,-2,48.6,589.5,2128,358,2016,26.0
'2018-06-05 05:40:31.00',50.043,1261,-3,48.6,589.5,2128,358,2016,26.0
'2018-06-05 05:40:32.00',50.041,1260,-3,48.5,589.4,2128,358,2016,26.0
'2018-06-05 05:40:33.00',50.041,1258,-2,48.5,589.3,2132,358,2016,26.0
'2018-06-05 05:40:34.00',50.041,1259,2,48.4,588.5,2132,358,2016,26.0
'2018-06-05 05:40:35.00',50.042,1260,-1,48.4,588.5,2132,358,2016,26.0
'2018-06-05 05:40:36.00',50.041,1254,0,48.3,588.4,2132,359,2016,26.0
'2018-06-05 05:40:37.00',50.040,1255,2,48.3,588.4,2132,359,2016,26.0
'2018-06-05 05:40:37.99',50.040,1258,3,48.3,588.4,2132,359,2016,26.0
'2018-06-05 05:40:39.00',50.041,1259,-1,48.2,588.4,2132,359,2016,26.0
'2018-06-05 05:40:39.99',50.040,1258,-1,48.1,588.4,2132,359,2016,26.0
'2018-06-05 05:40:41.00',50.039,1257,0,48.1,588.4,2132,359,2016,26.0
'2018-06-05 05:40:42.00',50.039,1262,-2,48.0,588.4,2132,359,2016,26.0
'2018-06-05 05:40:43.00',50.038,1261,-3,48.0,588.4,2133,358,2016,26.0
'2018-06-05 05:40:44.00',50.037,1259,-2,48.0,588.4,2133,358,2016,26.0
'2018-06-05 05:40:45.00',50.038,1257,-2,48.0,588.2,2134,358,2016,26.0
'2018-06-05 05:40:46.00',50.040,1259,0,47.9,587.5,2136,358,2016,26.0
'2018-06-05 05:40:47.00',50.042,1259,2,47.9,587.5,2136,358,2016,26.0
'2018-06-05 05:40:48.00',50.043,1254,2,47.9,587.4,2136,358,2016,26.0
'2018-06-05 05:40:49.00',50.043,1254,-1,47.9,587.4,2136,358,2016,26.0
'2018-06-05 05:40:50.00',50.043,1259,-1,47.8,587.4,2136,358,2016,26.0
'2018-06-05 05:40:50.99',50.044,1257,4,47.8,587.4,2136,358,2016,26.0
'2018-06-05 05:40:52.00',50.046,1255,1,47.8,587.4,2136,358,2016,26.0
'2018-06-05 05:40:53.00',50.046,1258,-3,47.8,587.4,2136,358,2016,26.0
'2018-06-05 05:40:54.00',50.045,1261,-3,47.7,587.4,2136,358,2016,26.0
'2018-06-05 05:40:55.00',50.043,1259,-3,47.6,587.4,2136,358,2016,26.0
'2018-06-05 05:40:56.00',50.041,1258,-3,47.6,587.4,2136,358,2016,26.0
'2018-06-05 05:40:57.00',50.039,1259,-1,47.6,587.3,2136,358,2016,26.0
'2018-06-05 05:40:58.00',50.039,1261,2,47.6,586.6,2137,358,2016,26.0
'2018-06-05 05:40:59.00',50.040,1262,-1,47.5,586.6,2139,358,2018,26.0
'2018-06-05 05:41:00.00',50.042,1262,-2,47.5,586.5,2139,358,2018,26.0
'2018-06-05 05:41:01.00',50.048,1259,-2,47.4,586.5,2139,358,2018,26.0
'2018-06-05 05:41:02.00',50.051,1257,-1,47.4,586.5,2139,358,2018,26.0
'2018-06-05 05:41:03.00',50.055,1259,0,47.4,586.5,2139,358,2018,26.0
'2018-06-05 05:41:03.99',50.057,1254,1,47.3,586.5,2139,358,2018,26.0
'2018-06-05 05:41:05.00',50.057,1256,2,47.3,586.5,2139,358,2014,26.0
'2018-06-05 05:41:05.99',50.054,1257,3,47.2,586.5,2139,358,2014,26.0
'2018-06-05 05:41:07.00',50.050,1256,3,47.2,586.5,2139,358,2014,26.0
'2018-06-05 05:41:08.00',50.043,1259,-4,47.2,586.5,2140,358,2014,26.0
'2018-06-05 05:41:09.00',50.038,1259,-1,47.1,586.4,2141,358,2014,26.0
'2018-06-05 05:41:10.00',50.032,1258,-3,47.0,585.9,2143,358,2014,26.0
'2018-06-05 05:41:11.00',50.031,1258,-3,47.0,585.7,2144,358,2014,26.0
'2018-06-05 05:41:12.00',50.031,1257,-3,47.0,585.7,2144,358,2016,26.0
'2018-06-05 05:41:13.00',50.029,1260,-4,47.0,585.7,2144,358,2016,26.0
'2018-06-05 05:41:14.00',50.028,1259,-1,47.0,585.7,2144,358,2016,26.0
'2018-06-05 05:41:15.00',50.026,1257,-1,46.9,585.7,2144,358,2016,26.0
'2018-06-05 05:41:16.00',50.024,1259,-1,46.9,585.7,2144,358,2016,26.0
'2018-06-05 05:41:16.99',50.022,1254,-1,46.8,585.7,2144,358,2016,26.0
'2018-06-05 05:41:18.00',50.022,1259,-2,46.8,585.7,2144,358,2016,26.0
'2018-06-05 05:41:19.00',50.021,1255,-1,46.7,585.7,2144,358,2016,26.0
'2018-06-05 05:41:20.00',50.021,1257,-2,46.7,585.7,2144,358,2016,26.0
'2018-06-05 05:41:21.00',50.020,1257,-3,46.7,585.5,2144,358,2016,26.0
'2018-06-05 05:41:22.00',50.018,1261,-3,46.6,585.2,2143,358,2016,26.0
'2018-06-05 05:41:23.00',50.016,1261,-3,46.6,584.9,2145,358,2016,26.0
'2018-06-05 05:41:24.00',50.014,1255,-1,46.5,584.8,2145,358,2016,26.0
'2018-06-05 05:41:25.00',50.014,1262,-3,46.5,584.8,2145,358,2018,26.0
'2018-06-05 05:41:26.00',50.014,1258,-1,46.5,584.8,2145,358,2018,26.0
'2018-06-05 05:41:27.00',50.017,1255,-3,46.4,584.8,2145,358,2018,26.0
'2018-06-05 05:41:28.00',50.022,1255,-2,46.4,584.8,2145,358,2018,26.0
'2018-06-05 05:41:29.00',50.028,1258,-1,46.4,584.8,2145,358,2018,26.0
'2018-06-05 05:41:29.99',50.035,1261,-1,46.4,584.8,2145,358,2018,26.0
'2018-06-05 05:41:31.00',50.039,1259,-4,46.3,584.8,2145,358,2018,26.0
'2018-06-05 05:41:31.99',50.043,1258,-2,46.2,584.8,2145,358,2015,26.0
'2018-06-05 05:41:33.00',50.046,1258,-3,46.2,584.6,2147,358,2015,26.0
'2018-06-05 05:41:34.00',50.048,1259,2,46.2,584.6,2150,358,2015,26.0
'2018-06-05 05:41:35.00',50.048,1259,1,46.2,584.1,2150,358,2015,26.0
'2018-06-05 05:41:36.00',50.047,1255,0,46.2,583.9,2150,359,2015,26.0
'2018-06-05 05:41:37.00',50.043,1259,-3,46.1,583.9,2150,359,2015,26.0
'2018-06-05 05:41:38.00',50.036,1256,3,46.0,583.9,2150,359,2015,26.0
'2018-06-05 05:41:39.00',50.031,1258,4,46.0,583.9,2150,359,2015,26.0
'2018-06-05 05:41:40.00',50.029,1255,-4,46.0,583.9,2150,359,2015,26.0
'2018-06-05 05:41:41.00',50.024,1256,-1,46.0,583.9,2150,359,2015,26.0
'2018-06-05 05:41:42.00',50.024,1261,-3,45.9,583.9,2150,359,2015,26.0
'2018-06-05 05:41:42.99',50.024,1260,-2,45.8,583.9,2150,358,2015,26.0
'2018-06-05 05:41:44.00',50.027,1260,-3,45.8,583.9,2150,358,2015,26.0
'2018-06-05 05:41:45.00',50.030,1259,-4,45.7,583.8,2149,358,2015,26.0
'2018-06-05 05:41:46.00',50.032,1257,-3,45.7,583.7,2150,358,2015,26.0
'2018-06-05 05:41:47.00',50.034,1257,-3,45.7,583.3,2150,358,2015,26.0
'2018-06-05 05:41:48.00',50.040,1259,-2,45.6,583.1,2151,358,2015,26.0
'2018-06-05 05:41:49.00',50.041,1258,1,45.6,583.0,2151,358,2015,26.0
'2018-06-05 05:41:50.00',50.045,1255,1,45.5,583.0,2151,358,2015,26.0
'2018-06-05 05:41:51.00',50.046,1257,-1,45.5,583.0,2151,358,2015,26.0
'2018-06-05 05:41:52.00',50.046,1259,-1,45.5,583.0,2151,358,2015,26.0
'2018-06-05 05:41:53.00',50.044,1256,2,45.4,583.0,2151,358,2015,26.0
'2018-06-05 05:41:54.00',50.043,1256,-1,45.4,583.0,2151,358,2015,26.0
'2018-06-05 05:41:55.00',50.043,1258,-3,45.4,583.0,2151,358,2015,26.0
'2018-06-05 05:41:55.99',50.044,1259,-2,45.3,583.0,2151,358,2015,26.0
'2018-06-05 05:41:57.00',50.045,1257,-3,45.3,583.0,2150,358,2015,26.0
'2018-06-05 05:41:57.99',50.044,1258,-3,45.3,582.8,2151,358,2015,26.0
'2018-06-05 05:41:59.00',50.043,1257,-3,45.3,582.5,2154,358,2015,26.0
'2018-06-05 05:42:00.00',50.043,1259,0,45.2,582.1,2155,358,2015,26.0
'2018-06-05 05:42:01.00',50.042,1258,1,45.2,582.0,2155,358,2015,26.0
'2018-06-05 05:42:02.00',50.041,1259,-1,45.2,582.0,2155,358,2015,26.0
'2018-06-05 05:42:03.00',50.041,1258,0,45.2,582.0,2155,358,2015,26.0
'2018-06-05 05:42:04.00',50.040,1260,3,45.2,582.0,2155,358,2015,26.0
'2018-06-05 05:42:05.00',50.040,1256,1,45.1,582.0,2155,358,2015,26.0
'2018-06-05 05:42:06.00',50.041,1257,1,45.0,582.0,2155,358,2016,26.0
'2018-06-05 05:42:07.00',50.042,1261,-1,45.0,582.0,2155,358,2016,26.0
'2018-06-05 05:42:08.00',50.045,1257,1,44.9,582.0,2155,358,2016,26.0
'2018-06-05 05:42:08.99',50.045,66,2,44.9,582.0,2155,358,2016,26.0
'2018-06-05 05:42:10.00',50.047,-1251,-1,44.8,582.9,2113,356,2016,26.0
'2018-06-05 05:42:11.00',50.051,-1249,-1,44.8,583.8,404,356,2016,26.0
'2018-06-05 05:42:12.00',50.051,-1251,-1,44.9,590.0,210,356,2016,26.0
'2018-06-05 05:42:13.00',50.050,-1250,-1,45.0,591.2,210,356,2050,26.0
'2018-06-05 05:42:14.00',50.047,-1253,-1,45.0,591.2,210,356,2050,26.0
'2018-06-05 05:42:15.00',50.043,-1252,-2,45.1,591.2,210,356,2050,26.0
'2018-06-05 05:42:16.00',50.041,-1254,-1,45.1,591.2,210,352,2050,26.0
'2018-06-05 05:42:17.00',50.040,-1255,-3,45.2,591.2,210,352,2050,26.0
'2018-06-05 05:42:18.00',50.039,-1249,-1,45.2,591.2,210,352,2050,26.0
'2018-06-05 05:42:19.00',50.041,-1249,-2,45.2,591.2,210,352,2051,26.0
'2018-06-05 05:42:19.99',50.043,-1250,-1,45.2,591.2,12,352,2051,26.0
'2018-06-05 05:42:21.00',50.047,-1249,-1,45.2,591.2,-864,352,2051,26.0
'2018-06-05 05:42:21.99',50.049,-1249,-1,45.2,592.4,-1889,351,2051,26.0
'2018-06-05 05:42:23.00',50.053,-1248,-1,45.3,593.4,-2045,351,2051,26.0
'2018-06-05 05:42:24.00',50.055,-1254,0,45.3,597.1,-2040,351,2051,26.0
'2018-06-05 05:42:25.00',50.056,-1252,-1,45.3,597.1,-2040,351,2050,26.0
'2018-06-05 05:42:26.00',50.056,-1254,-2,45.3,597.5,-2040,351,2050,26.0
'2018-06-05 05:42:27.00',50.051,-1256,-3,45.4,597.5,-2040,351,2050,26.0
'2018-06-05 05:42:28.00',50.050,-1256,-2,45.4,597.5,-2040,352,2050,26.0
'2018-06-05 05:42:29.00',50.050,-1247,-1,45.5,597.5,-2040,352,2050,26.0
'2018-06-05 05:42:30.00',50.054,-1250,-1,45.5,597.5,-2040,352,2050,26.0
'2018-06-05 05:42:31.00',50.060,-1249,-2,45.5,597.5,-2040,352,2050,26.0
'2018-06-05 05:42:32.00',50.062,-1249,-1,45.5,597.5,-2040,352,2050,26.0
'2018-06-05 05:42:32.99',50.063,-1254,-1,45.6,597.5,-2038,352,2050,26.0
'2018-06-05 05:42:34.00',50.062,-1252,-3,45.6,597.5,-2037,352,2050,26.0
'2018-06-05 05:42:34.99',50.059,-1254,-3,45.7,598.0,-2039,352,2050,26.0
'2018-06-05 05:42:36.00',50.059,-1255,-3,45.7,599.3,-2036,352,2050,26.0
'2018-06-05 05:42:37.00',50.058,-1252,-1,45.7,599.3,-2036,352,2050,26.0
'2018-06-05 05:42:38.00',50.056,-1249,0,45.8,599.5,-2036,352,2050,26.0
'2018-06-05 05:42:39.00',50.055,-1250,0,45.8,599.5,-2036,352,2050,26.0
'2018-06-05 05:42:40.00',50.054,-1249,1,45.9,599.5,-2036,352,2050,26.0
'2018-06-05 05:42:41.00',50.055,-1249,-2,46.0,599.5,-2036,352,2050,26.0
'2018-06-05 05:42:42.00',50.051,-1254,-1,46.0,599.5,-2036,352,2050,26.0
'2018-06-05 05:42:43.00',50.050,-1250,-1,46.0,599.5,-2036,352,2050,26.0
'2018-06-05 05:42:44.00',50.049,-1255,-2,46.0,599.5,-2036,352,2050,26.0
'2018-06-05 05:42:45.00',50.050,-1255,-3,46.1,599.5,-2036,352,2050,26.0
'2018-06-05 05:42:45.99',50.050,-1249,-2,46.1,599.5,-2033,352,2050,26.0
'2018-06-05 05:42:47.00',50.051,-1249,-1,46.2,599.7,-2030,352,2050,26.0
'2018-06-05 05:42:48.00',50.051,-1251,-2,46.2,600.6,-2029,352,2050,26.0
'2018-06-05 05:42:49.00',50.051,-1250,-1,46.2,600.6,-2029,352,2050,26.0
'2018-06-05 05:42:50.00',50.051,-1250,-2,46.2,600.7,-2029,352,2051,26.0
'2018-06-05 05:42:51.00',50.050,-1251,-3,46.3,600.7,-2029,352,2051,26.0
'2018-06-05 05:42:52.00',50.051,-1251,-2,46.3,600.7,-2029,352,2051,26.0
'2018-06-05 05:42:53.00',50.053,-1251,-1,46.3,600.7,-2029,352,2051,26.0
'2018-06-05 05:42:54.00',50.055,-1254,-3,46.4,600.7,-2029,352,2051,26.0
'2018-06-05 05:42:55.00',50.056,-1253,-4,46.4,600.7,-2029,352,2051,26.0
'2018-06-05 05:42:56.00',50.056,-1247,-4,46.4,600.7,-2029,352,2051,26.0
'2018-06-05 05:42:57.00',50.056,-1250,-3,46.4,600.7,-2027,352,2050,26.0
'2018-06-05 05:42:58.00',50.056,-1249,0,46.4,600.7,-2027,352,2050,26.0
'2018-06-05 05:42:58.99',50.054,-1248,-1,46.5,600.9,-2026,352,2050,26.0
'2018-06-05 05:43:00.00',50.050,-1249,-1,46.6,601.4,-2026,352,2050,26.0
'2018-06-05 05:43:00.99',50.046,-1250,-1,46.7,601.6,-2026,352,2050,26.0
'2018-06-05 05:43:02.00',50.040,-1252,-1,46.7,601.6,-2026,352,2050,26.0
'2018-06-05 05:43:03.00',50.034,-1252,-1,46.7,601.6,-2026,352,2051,26.0
'2018-06-05 05:43:04.00',50.030,-1256,-1,46.7,601.6,-2026,352,2051,26.0
'2018-06-05 05:43:05.00',50.029,-1254,-2,46.7,601.6,-2026,352,2051,26.0
'2018-06-05 05:43:06.00',50.029,-1257,-3,46.8,601.6,-2026,352,2051,26.0
'2018-06-05 05:43:07.00',50.029,-1254,-2,46.8,601.6,-2026,351,2051,26.0
'2018-06-05 05:43:08.00',50.030,-1255,-2,46.9,601.6,-2026,351,2051,26.0
'2018-06-05 05:43:09.00',50.031,-1253,0,46.9,601.6,-2027,351,2051,26.0
'2018-06-05 05:43:10.00',50.032,-1251,-1,46.9,601.6,-2027,351,2053,26.0
'2018-06-05 05:43:11.00',50.036,-1254,-3,47.0,601.8,-2026,351,2053,26.0
'2018-06-05 05:43:11.99',50.041,-1255,-3,47.0,602.1,-2027,351,2053,26.0
'2018-06-05 05:43:13.00',50.046,-1255,-3,47.0,602.4,-2027,351,2053,26.0
'2018-06-05 05:43:14.00',50.049,-1250,0,47.0,602.5,-2027,351,2053,26.0
'2018-06-05 05:43:15.00',50.052,-1254,-1,47.1,602.5,-2027,351,2053,26.0
'2018-06-05 05:43:16.00',50.051,-1250,-2,47.1,602.5,-2027,351,2051,26.0
'2018-06-05 05:43:17.00',50.050,-1247,1,47.2,602.5,-2027,351,2051,26.0
'2018-06-05 05:43:18.00',50.048,-1250,-1,47.2,602.5,-2027,351,2051,26.0
'2018-06-05 05:43:19.00',50.045,-1252,-3,47.3,602.5,-2027,351,2051,26.0
'2018-06-05 05:43:20.00',50.041,-1251,-3,47.3,602.5,-2027,351,2051,26.0
'2018-06-05 05:43:21.00',50.038,-1253,-2,47.4,602.5,-2024,351,2051,26.0
'2018-06-05 05:43:22.00',50.033,-1254,-3,47.4,602.5,-2024,351,2051,26.0
'2018-06-05 05:43:23.00',50.029,-1255,-2,47.4,602.7,-2020,351,2055,26.0
'2018-06-05 05:43:24.00',50.025,-1254,-2,47.4,602.8,-2021,351,2055,26.0
'2018-06-05 05:43:24.99',50.023,-1249,-1,47.4,603.3,-2021,351,2055,26.0
'2018-06-05 05:43:26.00',50.023,-1254,-2,47.5,603.3,-2021,351,2055,26.0
'2018-06-05 05:43:26.99',50.024,-1248,-1,47.5,603.3,-2021,351,2055,26.0
'2018-06-05 05:43:28.00',50.027,-1250,-2,47.6,603.3,-2021,351,2055,26.0
'2018-06-05 05:43:29.00',50.030,-1249,-1,47.6,603.3,-2021,351,2055,26.0
'2018-06-05 05:43:30.00',50.032,-1252,-1,47.7,603.3,-2021,351,2055,26.0
'2018-06-05 05:43:31.00',50.033,-1252,1,47.7,603.3,-2021,351,2055,26.0
'2018-06-05 05:43:32.00',50.035,-1248,-3,47.8,603.3,-2021,351,2055,26.0
'2018-06-05 05:43:33.00',50.039,-1248,-2,47.8,603.3,-2021,351,2055,26.0
'2018-06-05 05:43:34.00',50.042,-1251,-2,47.8,603.3,-2021,351,2055,26.0
'2018-06-05 05:43:35.00',50.043,-1252,-1,47.9,603.4,-2019,351,2055,26.0
'2018-06-05 05:43:36.00',50.042,-1254,-2,47.9,603.5,-2018,351,2054,26.0
'2018-06-05 05:43:37.00',50.041,-1253,-3,47.9,603.9,-2019,351,2054,26.0
'2018-06-05 05:43:37.99',50.040,-1257,-2,47.9,604.1,-2019,351,2054,26.0
'2018-06-05 05:43:39.00',50.040,-1255,-4,47.9,604.1,-2019,351,2054,26.0
'2018-06-05 05:43:40.00',50.041,-1248,1,48.0,604.1,-2019,351,2054,26.0
'2018-06-05 05:43:41.00',50.045,-1252,-1,48.0,604.1,-2019,351,2054,26.0
'2018-06-05 05:43:42.00',50.050,-1254,-3,48.0,604.1,-2019,351,2054,26.0
'2018-06-05 05:43:43.00',50.052,-1249,0,48.0,604.1,-2019,351,2054,26.0
'2018-06-05 05:43:44.00',50.051,-1248,-3,48.1,604.1,-2019,351,2054,26.0
'2018-06-05 05:43:45.00',50.048,-1253,-2,48.2,604.1,-2019,351,2054,26.0
'2018-06-05 05:43:46.00',50.047,-1251,-3,48.2,604.1,-2018,351,2054,26.0
'2018-06-05 05:43:47.00',50.042,-1253,-3,48.2,604.1,-2015,351,2054,26.0
'2018-06-05 05:43:48.00',50.038,-1254,-3,48.3,604.3,-2015,351,2054,26.0
'2018-06-05 05:43:49.00',50.032,-1254,-3,48.3,604.5,-2017,351,2056,26.0
'2018-06-05 05:43:50.00',50.026,-1254,-3,48.3,604.9,-2017,351,2056,26.0
'2018-06-05 05:43:50.99',50.023,-1252,-3,48.3,605.0,-2017,351,2056,26.0
'2018-06-05 05:43:52.00',50.021,-1247,-3,48.4,605.0,-2017,351,2056,26.0
'2018-06-05 05:43:53.00',50.021,-1249,-3,48.4,605.0,-2017,351,2056,26.0
'2018-06-05 05:43:54.00',50.022,-1252,-3,48.5,605.0,-2017,351,2056,26.0
'2018-06-05 05:43:55.00',50.027,-1249,-3,48.5,605.0,-2017,351,2055,26.0
'2018-06-05 05:43:56.00',50.032,-1251,-1,48.5,605.0,-2017,351,2055,26.0
'2018-06-05 05:43:57.00',50.035,-1250,-1,48.5,605.0,-2017,351,2055,26.0
'2018-06-05 05:43:58.00',50.039,-1249,-1,48.6,605.0,-2017,351,2055,26.0
'2018-06-05 05:43:59.00',50.042,-1251,-1,48.7,605.0,-2017,351,2055,26.0
'2018-06-05 05:44:00.00',50.042,-1252,-1,48.7,605.1,-2015,351,2055,26.0
'2018-06-05 05:44:01.00',50.040,-1251,-3,48.8,605.2,-2015,351,2055,26.0
'2018-06-05 05:44:01.99',50.038,-1250,-1,48.9,605.7,-2015,351,2056,26.0
'2018-06-05 05:44:03.00',50.033,-1253,-1,48.9,605.8,-2015,351,2056,26.0
'2018-06-05 05:44:03.99',50.028,-1255,-3,48.9,605.8,-2015,351,2056,26.0
'2018-06-05 05:44:05.00',50.024,-1255,-1,48.9,605.8,-2015,351,2056,26.0
'2018-06-05 05:44:06.00',50.022,-1257,-3,48.9,605.8,-2015,351,2056,26.0
'2018-06-05 05:44:07.00',50.020,-1252,-1,48.9,605.8,-2015,351,2056,26.0
'2018-06-05 05:44:08.00',50.017,-1252,0,48.9,605.8,-2015,351,2055,26.0
'2018-06-05 05:44:09.00',50.016,-1252,-2,49.0,605.8,-2015,351,2055,26.0
'2018-06-05 05:44:10.00',50.018,-1252,-1,49.0,605.8,-2015,351,2055,26.0
'2018-06-05 05:44:11.00',50.019,-1254,-1,49.0,605.8,-2011,351,2055,26.0
'2018-06-05 05:44:12.00',50.020,-1254,-1,49.0,605.9,-2010,351,2055,26.0
'2018-06-05 05:44:13.00',50.021,-1254,-1,49.1,606.0,-2010,351,2055,26.0
'2018-06-05 05:44:14.00',50.021,-1254,-3,49.1,606.5,-2010,351,2055,26.0
'2018-06-05 05:44:14.99',50.021,-1259,-3,49.2,606.5,-2010,351,2055,26.0
'2018-06-05 05:44:16.00',50.019,-1259,-3,49.2,606.6,-2010,351,2055,26.0
'2018-06-05 05:44:17.00',50.018,-1252,-2,49.3,606.6,-2010,351,2055,26.0
'2018-06-05 05:44:18.00',50.017,-1252,-1,49.3,606.6,-2010,351,2055,26.0
'2018-06-05 05:44:19.00',50.016,-1254,-4,49.3,606.6,-2010,351,2055,26.0
'2018-06-05 05:44:20.00',50.015,-1252,-1,49.3,606.6,-2010,351,2055,26.0
'2018-06-05 05:44:21.00',50.014,-1252,-2,49.4,606.6,-2010,351,2055,26.0
'2018-06-05 05:44:22.00',50.014,-1252,-1,49.5,606.6,-2010,351,2055,26.0
'2018-06-05 05:44:23.00',50.013,-1252,-1,49.5,606.6,-2009,351,2055,26.0
'2018-06-05 05:44:24.00',50.011,-1254,-1,49.5,606.6,-2009,351,2055,26.0
'2018-06-05 05:44:25.00',50.011,-1254,0,49.6,606.8,-2009,351,2055,26.0
'2018-06-05 05:44:26.00',50.010,-1253,-1,49.6,607.4,-2012,351,2055,26.0
'2018-06-05 05:44:27.00',50.012,-1252,-2,49.7,607.4,-2012,351,2055,26.0
'2018-06-05 05:44:27.99',50.013,-1251,-3,49.7,607.5,-2012,351,2055,26.0
'2018-06-05 05:44:29.00',50.015,-1253,-3,49.8,607.5,-2012,351,2055,26.0
'2018-06-05 05:44:29.99',50.017,-1250,-4,49.9,607.5,-2012,351,2055,26.0
'2018-06-05 05:44:31.00',50.019,-1251,-3,49.9,607.5,-2012,351,2055,26.0
'2018-06-05 05:44:32.00',50.019,-1250,-4,49.9,607.5,-2012,351,2055,26.0
'2018-06-05 05:44:33.00',50.018,-1251,-3,49.9,607.5,-2012,351,2056,26.0
'2018-06-05 05:44:34.00',50.019,-1255,-1,49.9,607.5,-2012,351,2056,26.0
'2018-06-05 05:44:35.00',50.024,-1254,-3,49.9,607.5,-2011,351,2056,26.0
'2018-06-05 05:44:36.00',50.024,-1252,-4,49.9,607.5,-2008,351,2056,26.0
'2018-06-05 05:44:37.00',50.025,-1252,-3,50.0,607.6,-2005,351,2056,26.0
'2018-06-05 05:44:38.00',50.024,-1253,-3,50.0,608.2,-2005,351,2056,26.0
'2018-06-05 05:44:39.00',50.023,-1254,-3,50.0,608.2,-2005,351,2056,26.0
'2018-06-05 05:44:40.00',50.026,-58,-5,50.0,608.3,-2005,351,1993,26.0
'2018-06-05 05:44:40.99',50.021,-2,0,50.1,608.3,-2005,351,1993,26.0
'2018-06-05 05:44:42.00',50.020,-2,-1,50.1,608.3,-2005,351,1993,26.0
'2018-06-05 05:44:43.00',50.020,-2,-1,50.1,608.3,-2005,351,1993,26.0
'2018-06-05 05:44:44.00',50.021,2,-2,50.1,608.3,-2005,354,1993,26.0
'2018-06-05 05:44:45.00',50.022,0,-4,50.1,608.3,-2005,354,1993,26.0
'2018-06-05 05:44:46.00',50.023,3,-3,50.1,608.3,-2005,354,55,26.0
'2018-06-05 05:44:47.00',50.024,3,-3,50.1,608.3,-1599,354,55,26.0
'2018-06-05 05:44:48.00',50.025,2,0,50.1,608.3,-1384,354,55,26.0
'2018-06-05 05:44:49.00',50.025,-1,-1,50.1,607.1,-176,354,55,26.0
'2018-06-05 05:44:50.00',50.024,-1,-2,50.1,603.8,9,355,55,26.0
'2018-06-05 05:44:51.00',50.023,-2,-1,50.1,602.6,9,355,55,26.0
'2018-06-05 05:44:52.00',50.021,2,-3,50.1,601.9,9,355,55,26.0
'2018-06-05 05:44:53.00',50.019,2,-3,50.1,601.9,9,355,55,26.0
'2018-06-05 05:44:53.99',50.018,2,-3,50.1,601.9,9,355,55,26.0
'2018-06-05 05:44:55.00',50.017,2,-2,50.1,601.9,9,355,55,26.0
'2018-06-05 05:44:55.99',50.018,1,0,50.1,601.9,9,355,55,26.0
'2018-06-05 05:44:57.00',50.019,-2,-1,50.1,601.9,9,355,55,26.0
'2018-06-05 05:44:58.00',50.020,-2,-3,50.1,601.9,9,355,55,26.0
'2018-06-05 05:44:59.00',50.021,-2,-2,50.1,601.9,9,355,55,26.0
'2018-06-05 05:45:00.00',50.022,-2,-1,50.1,601.9,8,355,54,26.0
'2018-06-05 05:45:01.00',50.022,0,-1,50.1,601.7,8,355,54,26.0
'2018-06-05 05:45:02.00',50.023,1,0,50.1,601.4,10,355,54,26.0
'2018-06-05 05:45:03.00',50.023,-1,-2,50.1,601.1,10,355,54,26.0
'2018-06-05 05:45:04.00',50.025,-3,-1,50.1,601.0,10,355,54,26.0
'2018-06-05 05:45:05.00',50.024,-2,2,50.1,601.0,10,355,54,26.0
'2018-06-05 05:45:06.00',50.022,0,-1,50.1,601.0,10,355,54,26.0
'2018-06-05 05:45:06.99',50.022,2,-1,50.1,601.0,10,355,55,26.0
'2018-06-05 05:45:08.00',50.022,0,-1,50.1,601.0,10,355,55,26.0
'2018-06-05 05:45:09.00',50.023,1,-1,50.1,601.0,10,355,55,26.0
'2018-06-05 05:45:10.00',50.023,1,-1,50.1,601.0,10,355,55,26.0
'2018-06-05 05:45:11.00',50.023,-2,1,50.1,601.0,10,355,55,26.0
'2018-06-05 05:45:12.00',50.023,-2,-1,50.1,601.0,10,355,55,26.0
'2018-06-05 05:45:13.00',50.021,-2,-3,50.1,601.0,10,355,55,26.0
'2018-06-05 05:45:14.00',50.020,0,-3,50.1,601.0,10,355,55,26.0
'2018-06-05 05:45:15.00',50.017,1,-1,50.1,600.8,11,355,55,26.0
'2018-06-05 05:45:16.00',50.012,3,-3,50.1,600.7,11,355,55,26.0
'2018-06-05 05:45:17.00',50.008,0,-3,50.1,600.7,11,355,55,26.0
'2018-06-05 05:45:18.00',50.005,1,-2,50.1,600.7,11,355,55,26.0
'2018-06-05 05:45:19.00',50.003,1,-3,50.1,600.7,11,355,55,26.0
'2018-06-05 05:45:19.99',50.002,2,-3,50.1,600.7,11,355,55,26.0
'2018-06-05 05:45:21.00',50.004,-2,-3,50.1,600.7,11,355,55,26.0
'2018-06-05 05:45:21.99',50.008,0,-2,50.1,600.7,11,355,55,26.0
'2018-06-05 05:45:23.00',50.010,0,-2,50.1,600.7,11,355,55,26.0
'2018-06-05 05:45:24.00',50.013,1,-1,50.1,600.7,11,355,55,26.0
'2018-06-05 05:45:25.00',50.015,-2,-1,50.1,600.7,10,355,55,26.0
'2018-06-05 05:45:26.00',50.017,0,2,50.1,600.7,10,355,55,26.0
'2018-06-05 05:45:27.00',50.019,-3,0,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:28.00',50.019,-2,0,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:29.00',50.018,-2,1,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:30.00',50.014,2,-4,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:30.99',50.010,-2,-1,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:32.00',50.007,0,-3,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:32.99',50.007,1,-1,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:34.00',50.009,2,-4,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:35.00',50.012,1,-4,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:36.00',50.015,0,-2,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:37.00',50.017,2,-1,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:38.00',50.017,0,-1,50.1,600.6,10,355,55,26.0
'2018-06-05 05:45:39.00',50.017,-2,0,50.1,600.5,10,355,55,26.0
'2018-06-05 05:45:40.00',50.018,-1,-1,50.1,600.5,10,355,55,26.0
'2018-06-05 05:45:41.00',50.016,0,0,50.1,600.5,10,355,55,26.0
'2018-06-05 05:45:42.00',50.014,0,-1,50.1,600.5,10,355,55,26.0
'2018-06-05 05:45:43.00',50.011,-2,-1,50.1,600.5,10,355,55,26.0
'2018-06-05 05:45:43.99',50.010,0,-2,50.1,600.5,10,355,55,26.0
'2018-06-05 05:45:45.00',50.010,-1,-1,50.1,600.5,10,355,55,26.0
'2018-06-05 05:45:46.00',50.010,0,1,50.1,600.5,10,355,55,26.0
'2018-06-05 05:45:47.00',50.011,-1,-1,50.1,600.5,10,355,56,26.0
'2018-06-05 05:45:48.00',50.012,0,-1,50.1,600.5,10,355,56,26.0
'2018-06-05 05:45:49.00',50.015,-2,-1,50.1,600.5,10,355,56,26.0
'2018-06-05 05:45:50.00',50.017,0,1,50.1,600.5,10,355,56,26.0
'2018-06-05 05:45:51.00',50.017,-2,1,50.1,600.5,10,355,56,26.0
'2018-06-05 05:45:52.00',50.018,0,-1,50.1,600.4,10,355,56,26.0
'2018-06-05 05:45:53.00',50.019,-1,-1,50.1,600.4,10,355,56,26.0
'2018-06-05 05:45:54.00',50.019,2,-3,50.1,600.4,10,355,55,26.0
'2018-06-05 05:45:55.00',50.018,2,-3,50.1,600.4,10,355,55,26.0
'2018-06-05 05:45:56.00',50.017,3,-3,50.1,600.4,10,355,55,26.0
'2018-06-05 05:45:56.99',50.014,2,-4,50.1,600.4,10,355,55,26.0
'2018-06-05 05:45:58.00',50.010,2,-1,50.1,600.4,10,355,55,26.0
'2018-06-05 05:45:58.99',50.006,2,-1,50.1,600.4,10,355,55,26.0
'2018-06-05 05:46:00.00',50.003,3,16,50.1,600.4,11,355,57,26.0
'2018-06-05 05:46:01.00',49.999,2,-4,50.1,600.4,10,355,57,26.0
'2018-06-05 05:46:02.00',49.997,0,1,50.1,600.4,11,355,57,26.0
'2018-06-05 05:46:03.00',49.996,2,-1,50.1,600.4,10,355,57,26.0
'2018-06-05 05:46:04.00',49.996,3,1,50.1,600.4,10,355,57,26.0
'2018-06-05 05:46:05.00',49.996,2,-2,50.1,600.4,10,355,57,26.0
'2018-06-05 05:46:06.00',49.998,2,-2,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:07.00',49.999,2,-2,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:08.00',50.001,1,-2,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:09.00',50.003,1,-4,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:09.99',50.005,1,-2,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:11.00',50.008,1,-1,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:12.00',50.010,-2,-1,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:13.00',50.010,0,1,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:14.00',50.010,0,-1,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:15.00',50.009,0,0,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:16.00',50.005,0,-1,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:17.00',50.002,-2,2,50.1,600.4,10,355,56,26.0
'2018-06-05 05:46:18.00',50.001,-1,-1,50.1,600.3,10,355,56,26.0
'2018-06-05 05:46:19.00',50.000,-1,0,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:20.00',50.000,-2,1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:21.00',50.000,-2,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:22.00',50.001,-2,0,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:22.99',50.001,1,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:24.00',50.000,-3,-15,50.1,600.3,10,355,61,26.0
'2018-06-05 05:46:24.99',49.998,-2,-1,50.1,600.3,10,355,61,26.0
'2018-06-05 05:46:26.00',49.996,-2,-1,50.1,600.3,10,355,61,26.0
'2018-06-05 05:46:27.00',49.995,-3,-1,50.1,600.3,9,355,61,26.0
'2018-06-05 05:46:28.00',49.994,-2,-2,50.1,600.3,9,355,61,26.0
'2018-06-05 05:46:29.00',49.993,-3,0,50.1,600.3,9,355,61,26.0
'2018-06-05 05:46:30.00',49.993,-2,-2,50.1,600.3,9,355,61,26.0
'2018-06-05 05:46:31.00',49.993,-3,-1,50.1,600.3,9,355,57,26.0
'2018-06-05 05:46:32.00',49.992,-1,-1,50.1,600.3,9,355,57,26.0
'2018-06-05 05:46:33.00',49.992,-1,-3,50.1,600.3,9,355,57,26.0
'2018-06-05 05:46:34.00',49.993,-2,-1,50.1,600.3,9,355,57,26.0
'2018-06-05 05:46:35.00',49.994,-2,-3,50.1,600.3,9,355,57,26.0
'2018-06-05 05:46:35.99',49.995,-2,0,50.1,600.3,9,355,57,26.0
'2018-06-05 05:46:37.00',49.998,-1,-2,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:38.00',50.001,-2,-2,50.1,600.3,9,355,57,26.0
'2018-06-05 05:46:39.00',50.004,0,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:40.00',50.005,0,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:41.00',50.006,-2,-2,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:42.00',50.007,0,-2,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:43.00',50.006,-2,0,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:44.00',50.005,-5,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:45.00',50.005,-2,1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:46.00',50.007,-1,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:47.00',50.009,-2,2,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:48.00',50.011,-1,1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:48.99',50.014,-3,1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:50.00',50.016,0,1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:50.99',50.018,0,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:52.00',50.019,2,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:53.00',50.018,1,0,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:54.00',50.015,1,-2,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:55.00',50.013,2,-3,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:56.00',50.010,0,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:57.00',50.008,-1,0,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:58.00',50.010,-1,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:46:59.00',50.008,0,0,50.1,600.3,10,355,57,26.0
'2018-06-05 05:47:00.00',50.009,0,0,50.1,600.3,10,355,57,26.0
'2018-06-05 05:47:01.00',50.010,-2,1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:47:01.99',50.011,-2,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:47:03.00',50.013,-2,0,50.1,600.3,10,355,57,26.0
'2018-06-05 05:47:04.00',50.015,0,-1,50.1,600.3,10,355,57,26.0
'2018-06-05 05:47:05.00',50.016,0,-3,50.1,600.2,10,355,57,26.0
'2018-06-05 05:47:06.00',50.014,0,-3,50.1,600.2,10,355,57,26.0
'2018-06-05 05:47:07.00',50.011,2,-2,50.1,600.2,10,355,57,26.0
'2018-06-05 05:47:08.00',50.009,2,-3,50.1,600.2,10,355,57,26.0
'2018-06-05 05:47:09.00',50.007,1,-3,50.0,600.2,10,355,57,26.0
'2018-06-05 05:47:10.00',50.011,1,-2,50.0,600.2,10,355,57,26.0
'2018-06-05 05:47:11.00',50.013,2,-3,50.0,600.2,10,355,57,26.0
'2018-06-05 05:47:12.00',50.018,0,-1,50.0,600.2,10,355,57,26.0
'2018-06-05 05:47:12.99',50.024,0,-2,50.0,600.2,10,355,57,26.0
'2018-06-05 05:47:14.00',50.026,-3,-1,50.0,600.2,10,355,57,26.0
'2018-06-05 05:47:14.99',50.027,-3,-3,50.0,600.2,10,355,57,26.0
'2018-06-05 05:47:16.00',50.024,-2,-1,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:17.00',50.018,-1,-4,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:18.00',50.013,-2,-2,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:19.00',50.009,-2,-3,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:20.00',50.006,-2,-3,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:21.00',50.006,-2,-3,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:22.00',50.005,-2,-2,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:23.00',50.005,-2,-2,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:24.00',50.007,-1,1,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:25.00',50.010,-2,0,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:25.99',50.011,0,0,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:27.00',50.011,0,-1,50.0,600.2,10,355,58,26.0
'2018-06-05 05:47:27.99',50.009,0,0,50.0,600.2,9,355,58,26.0
'2018-06-05 05:47:29.00',50.008,-2,0,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:30.00',50.006,2,-3,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:31.00',50.006,1,-1,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:32.00',50.007,-2,-1,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:33.00',50.011,-2,-1,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:34.00',50.012,0,0,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:35.00',50.015,-1,-1,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:36.00',50.017,0,-2,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:37.00',50.019,-1,-2,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:38.00',50.021,0,-2,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:38.99',50.021,-2,0,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:40.00',50.022,-2,-1,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:41.00',50.023,-2,-1,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:42.00',50.023,1,-1,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:43.00',50.026,2,-3,50.0,600.2,9,355,58,25.9
'2018-06-05 05:47:44.00',50.027,2,-4,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:45.00',50.028,0,-4,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:46.00',50.028,-3,-2,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:47.00',50.028,-2,0,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:48.00',50.026,2,0,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:49.00',50.025,2,-3,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:50.00',50.023,2,-1,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:51.00',50.021,0,-2,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:51.99',50.018,-1,-4,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:53.00',50.015,-1,-2,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:53.99',50.013,0,-1,50.0,600.2,9,355,58,25.5
'2018-06-05 05:47:55.00',50.012,-3,-1,50.0,600.2,9,355,58,25.5
'2018-06-05 05:47:56.00',50.013,-2,-1,50.0,600.2,9,355,58,25.5
'2018-06-05 05:47:57.00',50.014,-1,-1,50.0,600.2,9,355,58,25.5
'2018-06-05 05:47:58.00',50.014,-2,0,50.0,600.2,9,355,58,25.6
'2018-06-05 05:47:59.00',50.013,-2,-1,50.0,600.2,9,355,57,25.6
'2018-06-05 05:48:00.00',50.014,-2,-3,50.0,600.2,9,355,57,25.6
'2018-06-05 05:48:01.00',50.015,-1,-1,50.0,600.2,9,355,57,25.6
'2018-06-05 05:48:02.00',50.015,-2,-1,50.0,600.2,9,355,57,25.6
'2018-06-05 05:48:03.00',50.013,-2,-2,50.0,600.2,10,355,57,25.6
'2018-06-05 05:48:04.00',50.011,-4,-3,50.0,600.2,9,355,57,25.6
'2018-06-05 05:48:04.99',50.010,-3,-1,50.0,600.2,9,355,58,25.6
'2018-06-05 05:48:06.00',50.009,-3,-1,50.0,600.2,9,355,58,25.6
'2018-06-05 05:48:07.00',50.007,-3,-1,50.0,600.2,9,355,58,25.6
'2018-06-05 05:48:08.00',50.005,-3,0,50.0,600.2,9,355,58,25.6
'2018-06-05 05:48:09.00',50.004,-3,1,50.0,600.2,9,354,58,25.6
'2018-06-05 05:48:10.00',50.003,-2,0,50.0,600.2,9,354,58,25.6
'2018-06-05 05:48:11.00',50.002,-1,0,50.0,600.2,9,354,58,25.6
'2018-06-05 05:48:12.00',50.002,-4,0,50.0,600.2,9,354,58,25.7
'2018-06-05 05:48:13.00',50.002,-2,1,50.0,600.2,9,354,58,25.7
'2018-06-05 05:48:14.00',50.002,-2,1,50.0,600.2,9,354,58,25.7
'2018-06-05 05:48:15.00',50.003,-2,0,50.0,600.2,9,355,58,25.7
'2018-06-05 05:48:16.00',50.004,0,-1,50.0,600.2,9,355,58,25.7
'2018-06-05 05:48:17.00',50.004,-2,-1,50.0,600.2,10,355,58,25.7
'2018-06-05 05:48:17.99',50.003,-3,2,50.0,600.1,10,355,57,25.7
'2018-06-05 05:48:19.00',50.002,-6,-16,50.0,600.1,10,355,57,25.7
'2018-06-05 05:48:19.99',50.002,-3,-1,50.0,600.1,10,355,57,25.7
'2018-06-05 05:48:21.00',50.002,-3,-26,50.0,600.1,10,355,57,25.7
'2018-06-05 05:48:22.00',50.001,-3,0,50.0,600.1,10,355,57,25.7
'2018-06-05 05:48:23.00',50.002,-2,0,50.0,600.1,10,355,57,25.7
'2018-06-05 05:48:24.00',50.002,-3,0,50.0,600.1,10,355,63,25.7
'2018-06-05 05:48:25.00',50.002,-4,-18,50.0,600.1,10,355,63,25.7
'2018-06-05 05:48:26.00',50.005,-3,-1,50.0,600.1,10,355,63,25.7
'2018-06-05 05:48:27.00',50.010,-2,-1,50.0,600.1,10,355,63,25.8
'2018-06-05 05:48:28.00',50.011,2,-1,50.0,600.1,10,355,63,25.8
'2018-06-05 05:48:29.00',50.013,0,-3,50.0,600.1,10,355,63,25.8
'2018-06-05 05:48:30.00',50.015,-2,-3,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:30.99',50.019,0,-1,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:32.00',50.020,-1,-1,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:33.00',50.020,-2,0,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:34.00',50.019,-1,0,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:35.00',50.018,0,-1,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:36.00',50.018,0,-1,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:37.00',50.017,0,-3,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:38.00',50.017,1,-2,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:39.00',50.016,0,-3,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:40.00',50.014,1,-1,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:41.00',50.012,0,-1,50.0,600.1,10,355,57,25.8
'2018-06-05 05:48:41.99',50.011,1,-3,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:43.00',50.007,1,-2,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:43.99',50.003,0,11,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:45.00',49.998,1,-1,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:46.00',49.992,-2,-2,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:47.00',49.987,-2,-1,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:48.00',49.985,-2,-2,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:49.00',49.984,0,-2,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:50.00',49.985,-2,-1,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:51.00',49.984,1,-1,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:52.00',49.980,-2,1,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:53.00',49.977,-3,0,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:54.00',49.975,-3,0,50.0,600.1,10,355,58,25.9
'2018-06-05 05:48:54.99',49.976,-2,0,50.0,600.1,10,355,57,25.9
'2018-06-05 05:48:56.00',49.979,-2,-3,50.0,600.1,10,355,57,25.9
'2018-06-05 05:48:56.99',49.984,-1,-2,50.0,600.1,10,355,57,25.9
'2018-06-05 05:48:58.00',49.985,1,-2,50.0,600.1,10,355,57,25.9
'2018-06-05 05:48:59.00',49.985,-2,-2,50.0,600.1,10,355,57,25.9
'2018-06-05 05:49:00.00',49.987,-2,-2,50.0,600.1,10,355,57,25.9
'2018-06-05 05:49:01.00',49.987,-3,-1,50.0,600.1,10,355,57,25.9
'2018-06-05 05:49:02.00',49.987,-2,-1,50.0,600.1,10,355,56,25.9
'2018-06-05 05:49:03.00',49.987,-1,-1,50.0,600.1,10,355,56,25.9
'2018-06-05 05:49:04.00',49.983,0,-1,50.0,600.1,10,355,56,25.9
'2018-06-05 05:49:05.00',49.980,0,-2,50.0,600.1,10,355,56,25.9
'2018-06-05 05:49:06.00',49.978,2,-2,50.0,600.1,10,355,56,25.9
'2018-06-05 05:49:07.00',49.976,3,-2,50.0,600.1,10,355,56,25.9
'2018-06-05 05:49:07.99',49.973,3,-2,50.0,600.1,10,355,56,25.9
'2018-06-05 05:49:09.00',49.971,2,-1,50.0,600.1,10,355,55,25.9
'2018-06-05 05:49:10.00',49.970,-2,0,50.0,600.1,10,355,55,25.9
'2018-06-05 05:49:11.00',49.969,1,1,50.0,600.1,10,355,55,25.9
'2018-06-05 05:49:12.00',49.968,0,-3,50.0,600.1,10,355,55,25.9
'2018-06-05 05:49:13.00',49.968,3,-3,50.0,600.1,10,355,55,25.9
'2018-06-05 05:49:14.00',49.966,2,-1,50.0,600.1,10,355,55,25.9
'2018-06-05 05:49:15.00',49.966,-3,-2,50.0,600.1,10,355,55,25.9
'2018-06-05 05:49:16.00',49.967,-1,-1,50.0,600.1,10,355,57,25.9
'2018-06-05 05:49:17.00',49.966,-2,-1,50.0,600.1,10,355,57,25.9
'2018-06-05 05:49:18.00',49.968,0,-3,50.0,600.1,10,355,57,25.9
'2018-06-05 05:49:19.00',49.967,-2,-3,50.0,600.1,10,354,57,25.9
'2018-06-05 05:49:20.00',49.966,-3,-2,50.0,600.1,9,354,57,25.9
'2018-06-05 05:49:20.99',49.966,-2,-1,50.0,600.1,9,354,57,25.9
'2018-06-05 05:49:22.00',49.967,-2,-5,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:22.99',49.968,2,-3,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:24.00',49.969,2,-1,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:25.00',49.970,-2,-1,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:26.00',49.970,0,-1,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:27.00',49.969,-2,-2,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:28.00',49.969,-2,-3,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:29.00',49.969,0,-1,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:30.00',49.969,-2,-1,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:31.00',49.969,-3,1,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:32.00',49.972,-3,2,50.0,600.1,9,355,56,25.9
'2018-06-05 05:49:33.00',49.975,-2,-2,50.0,600.1,9,355,56,25.9
'2018-06-05 05:49:33.99',49.977,-4,-3,50.0,600.1,9,355,56,25.9
'2018-06-05 05:49:35.00',49.979,-2,-2,50.0,600.1,9,355,56,25.9
'2018-06-05 05:49:36.00',49.980,-2,-3,50.0,600.1,9,355,56,25.9
'2018-06-05 05:49:37.00',49.979,-1,-1,50.0,600.1,9,355,56,25.9
'2018-06-05 05:49:38.00',49.978,-1,0,50.0,600.1,9,355,56,25.9
'2018-06-05 05:49:39.00',49.974,-2,0,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:40.00',49.972,-2,-1,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:41.00',49.967,1,-4,50.0,600.1,9,354,55,25.9
'2018-06-05 05:49:42.00',49.966,2,-2,50.0,600.1,10,354,55,25.9
'2018-06-05 05:49:43.00',49.964,-3,0,50.0,600.1,10,354,55,25.9
'2018-06-05 05:49:44.00',49.963,-2,-1,50.0,600.1,10,354,55,25.9
'2018-06-05 05:49:45.00',49.964,-2,-3,50.0,600.1,9,355,55,25.9
'2018-06-05 05:49:46.00',49.965,-2,-3,50.0,600.1,9,355,55,25.9
'2018-06-05 05:49:46.99',49.968,-1,-1,50.0,600.1,9,355,55,25.9
'2018-06-05 05:49:48.00',49.969,-2,-2,50.0,600.1,9,355,55,25.9
'2018-06-05 05:49:48.99',49.968,-3,-3,50.0,600.1,9,355,55,25.9
'2018-06-05 05:49:50.00',49.966,-3,-4,50.0,600.1,9,355,55,25.9
'2018-06-05 05:49:51.00',49.964,-1,-4,50.0,600.1,9,354,55,25.9
'2018-06-05 05:49:52.00',49.962,2,0,50.0,600.1,9,354,55,25.9
'2018-06-05 05:49:53.00',49.961,-2,-1,50.0,600.1,9,354,55,25.9
'2018-06-05 05:49:54.00',49.961,-3,-3,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:55.00',49.960,-2,-2,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:56.00',49.961,0,-1,50.0,600.1,9,354,56,25.9
'2018-06-05 05:49:57.00',49.963,-3,-1,50.0,600.0,9,355,56,25.9
'2018-06-05 05:49:58.00',49.968,-4,-1,50.0,600.0,9,355,56,25.9
'2018-06-05 05:49:59.00',49.972,-3,0,50.0,600.0,9,355,56,25.9
'2018-06-05 05:49:59.99',49.974,-4,-2,50.0,600.0,9,355,56,25.9
'2018-06-05 05:50:01.00',49.976,-2,-1,50.0,600.0,9,355,56,25.9
'2018-06-05 05:50:02.00',49.976,0,-1,50.0,600.0,9,355,56,25.9
'2018-06-05 05:50:03.00',49.978,-1,-2,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:04.00',49.979,-3,-1,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:05.00',49.980,-2,0,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:06.00',49.980,0,-3,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:07.00',49.979,1,-4,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:08.00',49.976,0,-3,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:09.00',49.970,2,-2,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:10.00',49.963,0,-3,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:11.00',49.954,0,-1,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:12.00',49.941,2,-4,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:12.99',49.941,2,-3,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:14.00',49.936,-3,0,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:15.00',49.932,0,-3,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:16.00',49.929,-2,-2,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:17.00',49.928,-3,-4,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:18.00',49.927,0,0,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:19.00',49.929,-2,-3,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:20.00',49.933,-1,-1,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:21.00',49.937,-5,-1,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:22.00',49.940,-2,-2,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:23.00',49.944,-3,-4,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:23.99',49.946,-1,-1,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:25.00',49.947,1,-3,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:25.99',49.949,1,-2,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:27.00',49.950,-3,-1,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:28.00',49.948,1,-3,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:29.00',49.945,3,-1,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:30.00',49.941,0,0,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:31.00',49.940,-2,-1,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:32.00',49.939,-2,-3,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:33.00',49.937,-3,-1,50.0,600.0,9,354,56,25.9
'2018-06-05 05:50:34.00',49.939,-1,-4,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:35.00',49.945,2,-2,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:36.00',49.948,-2,0,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:36.99',49.950,0,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:38.00',49.952,2,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:39.00',49.958,-1,0,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:40.00',49.962,-5,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:41.00',49.963,-2,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:42.00',49.963,-3,-3,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:43.00',49.962,-2,0,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:44.00',49.960,-2,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:45.00',49.957,-2,-4,50.0,600.0,10,354,56,26.0
'2018-06-05 05:50:46.00',49.956,0,-2,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:47.00',49.955,0,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:48.00',49.955,-2,-3,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:49.00',49.956,-1,-3,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:49.99',49.956,-1,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:51.00',49.956,-2,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:51.99',49.958,-2,-3,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:53.00',49.960,1,-3,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:54.00',49.961,2,-2,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:55.00',49.962,-2,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:56.00',49.965,-3,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:57.00',49.965,-2,0,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:58.00',49.964,0,-3,50.0,600.0,9,354,56,26.0
'2018-06-05 05:50:59.00',49.961,0,-3,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:00.00',49.961,-3,1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:01.00',49.960,-2,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:02.00',49.961,0,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:02.99',49.963,0,-2,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:04.00',49.966,-2,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:05.00',49.968,-2,-1,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:06.00',49.971,-2,-3,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:07.00',49.973,2,-4,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:08.00',49.974,1,-3,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:09.00',49.974,1,-3,50.0,600.0,9,354,56,26.0
'2018-06-05 05:51:10.00',49.973,-1,1,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:11.00',49.971,1,0,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:12.00',49.970,2,-2,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:13.00',49.968,3,-3,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:14.00',49.968,2,-2,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:15.00',49.970,2,-1,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:15.99',49.969,0,0,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:17.00',49.968,-1,0,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:17.99',49.969,-2,-2,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:19.00',49.970,-2,-2,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:20.00',49.974,0,-1,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:21.00',49.977,-2,-1,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:22.00',49.979,-2,-2,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:23.00',49.980,-3,-2,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:24.00',49.979,-2,-2,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:25.00',49.976,-3,-3,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:26.00',49.973,1,-3,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:27.00',49.968,1,-3,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:28.00',49.964,1,-1,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:28.99',49.961,-3,0,50.0,600.0,9,354,58,26.0
'2018-06-05 05:51:30.00',49.958,0,-2,50.0,600.0,9,354,58,26.0
'2018-06-05 05:51:31.00',49.957,-1,-3,50.0,600.0,9,354,58,26.0
'2018-06-05 05:51:32.00',49.958,-3,-1,50.0,600.0,9,354,58,26.0
'2018-06-05 05:51:33.00',49.961,-3,1,50.0,600.0,9,354,58,26.0
'2018-06-05 05:51:34.00',49.966,-3,-1,50.0,600.0,9,354,58,26.0
'2018-06-05 05:51:35.00',49.970,-2,-3,50.0,600.0,9,354,58,26.0
'2018-06-05 05:51:36.00',49.972,-2,-3,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:37.00',49.976,-2,-2,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:38.00',49.980,-3,-1,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:39.00',49.982,-2,-1,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:40.00',49.982,-2,-1,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:41.00',49.983,2,-3,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:41.99',49.981,-2,-1,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:43.00',49.981,0,-3,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:43.99',49.981,0,-4,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:45.00',49.984,2,-3,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:46.00',49.985,0,-3,50.0,600.0,9,354,57,26.0
'2018-06-05 05:51:47.00',49.986,-1,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:48.00',49.986,2,0,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:49.00',49.988,0,1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:50.00',49.990,-2,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:51.00',49.991,0,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:52.00',49.992,-2,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:52.99',49.991,-2,0,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:54.00',49.992,-3,1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:54.99',49.991,-3,0,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:56.00',49.989,-2,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:57.00',49.988,-2,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:58.00',49.987,-2,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:51:59.00',49.988,-1,-2,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:00.00',49.989,-3,-2,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:01.00',49.988,-1,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:02.00',49.986,-3,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:03.00',49.983,-3,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:04.00',49.981,-2,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:05.00',49.979,-1,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:05.99',49.976,0,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:07.00',49.973,0,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:08.00',49.970,1,0,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:09.00',49.969,2,1,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:10.00',49.967,-1,-1,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:11.00',49.967,-2,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:12.00',49.968,2,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:13.00',49.968,2,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:14.00',49.969,3,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:15.00',49.969,0,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:16.00',49.968,-2,1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:17.00',49.968,-1,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:18.00',49.969,0,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:18.99',49.973,1,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:20.00',49.974,-2,0,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:20.99',49.975,-2,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:22.00',49.976,-2,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:23.00',49.977,-2,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:24.00',49.978,2,-3,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:25.00',49.979,2,-3,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:26.00',49.979,1,-1,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:27.00',49.979,-2,-2,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:28.00',49.980,0,0,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:29.00',49.980,-3,-1,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:30.00',49.979,-1,-1,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:31.00',49.979,-2,-1,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:31.99',49.978,-2,-4,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:33.00',49.978,-1,-1,49.9,599.9,10,354,57,26.0
'2018-06-05 05:52:34.00',49.976,1,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:35.00',49.974,-2,-2,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:36.00',49.973,-4,1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:37.00',49.972,-3,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:38.00',49.971,-2,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:39.00',49.970,-2,-2,49.9,599.9,9,354,57,26.0
'2018-06-05 05:52:40.00',49.968,-2,-2,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:41.00',49.967,-3,-1,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:42.00',49.966,-3,-2,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:43.00',49.966,1,-3,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:44.00',49.968,2,-4,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:44.99',49.970,3,-1,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:46.00',49.971,-1,-1,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:46.99',49.970,-2,-1,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:48.00',49.970,1,1,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:49.00',49.969,2,-4,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:50.00',49.968,3,-2,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:51.00',49.967,0,-3,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:52.00',49.966,0,1,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:53.00',49.966,-2,0,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:54.00',49.965,0,-3,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:55.00',49.965,0,-3,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:56.00',49.965,-3,-3,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:57.00',49.966,-2,-1,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:57.99',49.967,-2,-3,49.9,599.9,9,354,58,26.0
'2018-06-05 05:52:59.00',49.967,1,-2,49.9,599.9,9,354,58,26.0
'2018-06-05 05:53:00.00',49.966,1,-2,49.9,599.9,10,354,58,26.0
'2018-06-05 05:53:01.00',49.967,-2,-1,49.9,599.9,10,354,58,26.0
'2018-06-05 05:53:02.00',49.967,-3,0,49.9,599.9,10,354,58,26.0
'2018-06-05 05:53:03.00',49.966,-4,0,49.9,599.9,10,354,58,26.0
'2018-06-05 05:53:04.00',49.964,-2,-1,49.9,599.9,10,354,58,26.0
'2018-06-05 05:53:05.00',49.963,-2,-2,49.9,599.9,10,354,57,26.0
'2018-06-05 05:53:06.00',49.961,-2,-1,49.9,599.9,10,354,57,26.0
'2018-06-05 05:53:07.00',49.960,1,0,49.9,599.9,10,354,57,26.0
'2018-06-05 05:53:08.00',49.960,2,-3,49.9,599.9,10,354,57,26.0
'2018-06-05 05:53:09.00',49.960,1,-1,49.9,599.9,10,354,57,26.0
'2018-06-05 05:53:10.00',49.959,0,-1,49.9,599.9,10,354,57,26.0
'2018-06-05 05:53:10.99',49.957,2,-2,49.9,599.9,10,354,57,26.0
'2018-06-05 05:53:12.00',49.955,2,-3,49.9,599.9,10,354,57,26.0
'2018-06-05 05:53:12.99',49.952,3,0,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:14.00',49.949,1,0,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:15.00',49.948,0,0,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:16.00',49.946,0,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:17.00',49.944,-3,-2,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:18.00',49.943,1,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:19.00',49.943,1,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:20.00',49.944,0,1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:21.00',49.945,-2,0,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:22.00',49.949,-2,-3,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:23.00',49.952,0,-1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:23.99',49.955,-3,1,49.9,599.9,9,354,57,26.0
'2018-06-05 05:53:25.00',49.957,-1,-2,49.9,599.9,9,354,58,26.0
'2018-06-05 05:53:26.00',49.959,0,-1,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:27.00',49.961,-3,-2,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:28.00',49.963,0,-1,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:29.00',49.965,1,-1,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:30.00',49.966,3,-1,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:31.00',49.967,2,-3,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:32.00',49.967,-2,1,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:33.00',49.966,-2,-1,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:34.00',49.964,2,-4,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:34.99',49.962,3,-4,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:36.00',49.959,-1,-4,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:36.99',49.956,-2,0,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:38.00',49.953,-1,-2,49.9,599.8,9,354,58,26.0
'2018-06-05 05:53:39.00',49.952,-2,-2,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:40.00',49.951,-2,-1,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:41.00',49.950,-2,-4,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:42.00',49.949,1,-3,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:43.00',49.950,-1,0,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:44.00',49.951,-2,1,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:45.00',49.951,3,-2,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:46.00',49.950,0,-3,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:47.00',49.948,-3,0,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:47.99',49.946,-2,-3,49.9,599.8,8,354,57,26.0
'2018-06-05 05:53:49.00',49.945,0,-3,49.9,599.8,8,354,57,26.0
'2018-06-05 05:53:49.99',49.946,-2,-1,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:51.00',49.947,0,-3,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:52.00',49.947,0,-3,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:53.00',49.948,-2,-1,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:54.00',49.950,0,-3,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:55.00',49.952,0,-3,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:56.00',49.954,1,1,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:57.00',49.956,-1,0,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:58.00',49.959,-2,-2,49.9,599.8,9,354,57,26.0
'2018-06-05 05:53:59.00',49.963,-2,-1,49.9,599.8,9,354,57,26.0
'2018-06-05 05:54:00.00',49.965,-2,-1,49.9,599.8,9,354,57,26.0
'2018-06-05 05:54:00.99',49.967,0,0,49.9,599.8,9,354,57,26.0
'2018-06-05 05:54:02.00',49.966,0,-1,49.9,599.8,10,354,57,26.0
'2018-06-05 05:54:03.00',49.966,-1,-1,49.9,599.8,10,354,57,26.0
'2018-06-05 05:54:04.00',49.965,0,-3,49.9,599.8,10,354,57,26.0
'2018-06-05 05:54:05.00',49.964,-2,0,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:06.00',49.962,0,1,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:07.00',49.960,0,1,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:08.00',49.959,2,-1,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:09.00',49.957,0,-1,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:10.00',49.956,-2,-1,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:11.00',49.954,2,-1,49.9,599.8,10,354,57,26.0
'2018-06-05 05:54:12.00',49.952,2,-2,49.9,599.8,10,354,57,26.0
'2018-06-05 05:54:13.00',49.950,0,-1,49.9,599.8,10,354,57,26.0
'2018-06-05 05:54:13.99',49.950,2,1,49.9,599.8,10,354,57,26.0
'2018-06-05 05:54:15.00',49.950,2,-3,49.9,599.8,10,354,57,26.0
'2018-06-05 05:54:15.99',49.948,-2,1,49.9,599.8,10,354,57,26.0
'2018-06-05 05:54:17.00',49.947,0,0,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:18.00',49.945,0,-1,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:19.00',49.945,-2,-1,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:20.00',49.947,0,-2,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:21.00',49.949,2,-4,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:22.00',49.951,0,-3,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:23.00',49.953,0,0,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:24.00',49.959,1,0,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:25.00',49.962,2,-3,49.9,599.8,10,354,58,26.0
'2018-06-05 05:54:26.00',49.965,0,-3,49.9,599.8,9,354,58,26.0
'2018-06-05 05:54:26.99',49.968,-1,-1,49.9,599.8,9,354,58,26.0
'2018-06-05 05:54:28.00',49.970,-1,1,49.9,599.8,9,354,58,26.0
'2018-06-05 05:54:29.00',49.972,-2,0,49.9,599.8,9,354,59,26.0
'2018-06-05 05:54:30.00',49.975,-2,-1,49.9,599.8,9,354,59,26.0
'2018-06-05 05:54:31.00',49.977,-2,-2,49.9,599.8,9,354,59,26.0
'2018-06-05 05:54:32.00',49.977,-2,-3,49.9,599.8,9,354,59,26.0
'2018-06-05 05:54:33.00',49.976,0,-2,49.9,599.8,9,354,59,26.0
'2018-06-05 05:54:34.00',49.978,0,-1,49.9,599.8,9,354,59,26.0
'2018-06-05 05:54:35.00',49.983,-2,-1,49.9,599.8,9,354,58,26.0
'2018-06-05 05:54:36.00',49.991,-2,-1,49.9,599.8,9,354,58,26.0
'2018-06-05 05:54:37.00',50.001,1,-2,49.9,599.8,9,354,58,26.0
'2018-06-05 05:54:38.00',50.011,-2,0,49.9,599.8,10,355,58,26.0
'2018-06-05 05:54:39.00',50.018,192,-4,49.9,599.8,10,355,58,26.0
'2018-06-05 05:54:39.99',50.026,1513,-2,49.9,599.8,29,355,58,26.0
'2018-06-05 05:54:41.00',50.027,1514,-2,49.9,599.2,29,355,2414,26.0
'2018-06-05 05:54:41.99',50.030,1511,1,49.9,599.2,29,355,2414,26.0
'2018-06-05 05:54:43.00',50.032,1511,-1,49.9,599.2,29,355,2414,26.0
'2018-06-05 05:54:44.00',50.033,1511,-1,49.8,599.2,29,358,2414,26.0
'2018-06-05 05:54:45.00',50.032,1511,0,49.7,599.2,29,358,2414,26.0
'2018-06-05 05:54:46.00',50.030,1512,-3,49.6,599.2,29,358,2414,26.0
'2018-06-05 05:54:47.00',50.031,1511,-1,49.5,599.2,29,358,2420,26.0
'2018-06-05 05:54:48.00',50.038,1509,-1,49.5,599.2,29,358,2420,26.0
'2018-06-05 05:54:49.00',50.043,1512,0,49.5,599.2,550,358,2420,26.0
'2018-06-05 05:54:50.00',50.049,1512,-2,49.5,599.2,550,358,2420,26.0
'2018-06-05 05:54:51.00',50.052,1512,-3,49.5,597.2,821,358,2420,26.0
'2018-06-05 05:54:52.00',50.053,1511,-3,49.3,592.2,2362,358,2420,26.0
'2018-06-05 05:54:52.99',50.053,1514,-1,49.3,590.2,2568,358,2420,26.0
'2018-06-05 05:54:54.00',50.051,1509,0,49.3,589.7,2568,358,2420,26.0
'2018-06-05 05:54:55.00',50.049,1512,-1,49.2,589.7,2568,358,2420,26.0
'2018-06-05 05:54:56.00',50.047,1508,-1,49.1,589.7,2568,358,2420,26.0
'2018-06-05 05:54:57.00',50.041,1511,3,49.1,589.7,2568,358,2420,26.0
'2018-06-05 05:54:58.00',50.036,1512,-3,49.0,589.7,2568,358,2420,26.0
'2018-06-05 05:54:59.00',50.031,1509,3,49.0,589.7,2568,358,2420,26.0
'2018-06-05 05:55:00.00',50.028,1510,1,48.9,589.7,2568,358,2420,26.0
'2018-06-05 05:55:01.00',50.025,1511,-1,48.9,589.7,2568,358,2420,26.0
'2018-06-05 05:55:02.00',50.024,1512,-2,48.9,589.7,2567,358,2420,26.0
'2018-06-05 05:55:03.00',50.024,1513,-4,48.9,589.3,2569,358,2420,26.0
'2018-06-05 05:55:04.00',50.027,1512,-4,48.9,588.8,2574,358,2420,26.0
'2018-06-05 05:55:05.00',50.031,1511,-4,48.8,588.0,2574,358,2420,26.0
'2018-06-05 05:55:05.99',50.035,1511,-2,48.7,587.8,2575,358,2420,26.0
'2018-06-05 05:55:07.00',50.036,1515,-3,48.7,587.8,2575,358,2419,26.0
'2018-06-05 05:55:08.00',50.038,1515,-1,48.7,587.8,2575,358,2419,26.0
'2018-06-05 05:55:09.00',50.041,1512,1,48.6,587.8,2575,358,2419,26.0
'2018-06-05 05:55:10.00',50.042,1512,-3,48.5,587.8,2575,358,2419,26.0
'2018-06-05 05:55:11.00',50.044,1512,-3,48.5,587.8,2575,358,2419,26.0
'2018-06-05 05:55:12.00',50.044,1514,-3,48.5,587.8,2575,358,2419,26.0
'2018-06-05 05:55:13.00',50.044,1512,0,48.4,587.8,2575,358,2419,26.0
'2018-06-05 05:55:14.00',50.045,1511,-1,48.4,587.8,2575,358,2419,26.0
'2018-06-05 05:55:15.00',50.045,1515,-1,48.4,587.8,2577,358,2419,26.0
'2018-06-05 05:55:16.00',50.046,1512,-1,48.3,587.5,2583,358,2419,26.0
'2018-06-05 05:55:16.99',50.046,1512,0,48.3,587.1,2584,358,2419,26.0
'2018-06-05 05:55:18.00',50.045,1510,1,48.1,586.6,2584,358,2419,26.0
'2018-06-05 05:55:18.99',50.045,1516,-1,48.1,586.4,2584,358,2419,26.0
'2018-06-05 05:55:20.00',50.045,1514,-2,48.0,586.4,2584,358,2421,26.0
'2018-06-05 05:55:21.00',50.044,1512,-2,48.0,586.4,2584,358,2421,26.0
'2018-06-05 05:55:22.00',50.041,1513,-3,47.9,586.4,2584,358,2421,26.0
'2018-06-05 05:55:23.00',50.040,1513,-1,47.9,586.4,2584,358,2421,26.0
'2018-06-05 05:55:24.00',50.037,1514,2,47.9,586.4,2584,358,2421,26.0
'2018-06-05 05:55:25.00',50.033,1510,3,47.9,586.4,2584,358,2421,26.0
'2018-06-05 05:55:26.00',50.031,1512,2,47.9,586.4,2584,358,2421,26.0
'2018-06-05 05:55:27.00',50.030,1511,-1,47.8,586.4,2584,358,2422,26.0
'2018-06-05 05:55:28.00',50.029,1512,-2,47.7,586.2,2588,358,2422,26.0
'2018-06-05 05:55:29.00',50.028,1513,-2,47.7,586.0,2590,358,2422,26.0
'2018-06-05 05:55:29.99',50.028,1512,3,47.6,585.4,2591,358,2422,26.0
'2018-06-05 05:55:31.00',50.027,1511,1,47.6,585.3,2591,358,2422,26.0
'2018-06-05 05:55:32.00',50.023,1511,-1,47.5,585.3,2591,358,2422,26.0
'2018-06-05 05:55:33.00',50.019,1511,-1,47.5,585.3,2591,358,2423,26.0
'2018-06-05 05:55:34.00',50.018,1514,1,47.4,585.3,2591,358,2423,26.0
'2018-06-05 05:55:35.00',50.018,1517,-1,47.4,585.3,2591,358,2423,26.0
'2018-06-05 05:55:36.00',50.018,1514,-3,47.4,585.3,2591,358,2423,26.0
'2018-06-05 05:55:37.00',50.017,1515,-2,47.3,585.3,2591,358,2423,26.0
'2018-06-05 05:55:38.00',50.016,1513,-3,47.3,585.3,2591,358,2423,26.0
'2018-06-05 05:55:39.00',50.016,1514,-3,47.3,585.3,2591,358,2423,26.0
'2018-06-05 05:55:40.00',50.017,1511,-3,47.2,585.2,2591,358,2423,26.0
'2018-06-05 05:55:41.00',50.017,1512,-2,47.2,585.0,2592,358,2423,26.0
'2018-06-05 05:55:42.00',50.018,1513,-1,47.1,584.3,2596,358,2423,26.0
'2018-06-05 05:55:42.99',50.019,1512,-2,47.0,584.2,2596,358,2423,26.0
'2018-06-05 05:55:44.00',50.020,1512,-1,47.0,584.2,2596,358,2423,26.0
'2018-06-05 05:55:44.99',50.020,1511,-1,47.0,584.2,2596,358,2423,26.0
'2018-06-05 05:55:46.00',50.019,1514,-1,47.0,584.2,2596,358,2421,26.0
'2018-06-05 05:55:47.00',50.019,1510,3,46.9,584.2,2596,358,2421,26.0
'2018-06-05 05:55:48.00',50.018,1512,1,46.7,584.2,2596,358,2421,26.0
'2018-06-05 05:55:49.00',50.018,1509,3,46.7,584.2,2596,358,2421,26.0
'2018-06-05 05:55:50.00',50.019,1509,1,46.7,584.2,2596,358,2421,26.0
'2018-06-05 05:55:51.00',50.019,1510,0,46.6,584.2,2596,358,2421,26.0
'2018-06-05 05:55:52.00',50.018,1508,-1,46.6,584.2,2597,358,2421,26.0
'2018-06-05 05:55:53.00',50.016,1510,1,46.6,584.0,2599,358,2420,26.0
'2018-06-05 05:55:54.00',50.015,1511,-1,46.6,583.4,2600,358,2420,26.0
'2018-06-05 05:55:55.00',50.014,1512,4,46.5,583.2,2600,358,2420,26.0
'2018-06-05 05:55:55.99',50.013,1514,-4,46.4,583.2,2600,358,2420,26.0
'2018-06-05 05:55:57.00',50.013,1512,-3,46.4,583.2,2600,358,2420,26.0
'2018-06-05 05:55:58.00',50.013,1512,-2,46.4,583.2,2600,358,2420,26.1
'2018-06-05 05:55:59.00',50.013,1510,-1,46.3,583.2,2600,358,2422,26.1
'2018-06-05 05:56:00.00',50.012,1510,-2,46.3,583.2,2600,358,2422,26.1
'2018-06-05 05:56:01.00',50.012,1511,-3,46.3,583.2,2600,358,2422,26.1
'2018-06-05 05:56:02.00',50.012,1511,-2,46.2,583.2,2600,358,2422,26.1
'2018-06-05 05:56:03.00',50.012,1513,-2,46.2,583.2,2600,358,2422,26.1
'2018-06-05 05:56:04.00',50.011,1511,0,46.2,583.2,2602,358,2422,26.1
'2018-06-05 05:56:05.00',50.007,1512,-1,46.2,583.0,2604,358,2422,26.1
'2018-06-05 05:56:06.00',50.005,1512,-1,46.1,582.4,2605,358,2421,26.1
'2018-06-05 05:56:07.00',50.004,1512,-1,46.0,582.1,2605,358,2421,26.1
'2018-06-05 05:56:08.00',50.003,1513,-1,46.0,582.1,2605,358,2421,26.1
'2018-06-05 05:56:08.99',50.003,1515,-1,45.8,582.1,2605,358,2421,26.1
'2018-06-05 05:56:10.00',50.006,1513,-1,45.8,582.1,2605,358,2421,26.1
'2018-06-05 05:56:10.99',50.008,1515,-1,45.7,582.1,2605,358,2421,26.1
'2018-06-05 05:56:12.00',50.010,1515,-1,45.6,582.1,2605,358,2421,26.1
'2018-06-05 05:56:13.00',50.012,1516,-1,45.6,582.1,2605,358,2421,26.1
'2018-06-05 05:56:14.00',50.013,1516,-2,45.6,582.1,2605,358,2421,26.1
'2018-06-05 05:56:15.00',50.012,1515,-3,45.6,582.1,2605,358,2421,26.1
'2018-06-05 05:56:16.00',50.009,1511,-2,45.6,582.1,2606,358,2421,26.1
'2018-06-05 05:56:17.00',50.008,1513,-1,45.5,582.0,2607,358,2421,26.1
'2018-06-05 05:56:18.00',50.005,1512,-1,45.4,581.4,2610,358,2421,26.1
'2018-06-05 05:56:19.00',50.003,1508,3,45.4,581.0,2610,358,2421,26.1
'2018-06-05 05:56:20.00',49.998,1510,-3,45.3,581.0,2610,358,2422,26.1
'2018-06-05 05:56:21.00',49.997,1509,-3,45.3,581.0,2610,358,2422,26.1
'2018-06-05 05:56:21.99',49.997,1512,-3,45.3,581.0,2610,358,2422,26.1
'2018-06-05 05:56:23.00',49.999,1510,22,45.3,581.0,2610,358,2422,26.1
'2018-06-05 05:56:24.00',50.002,1511,-2,45.3,581.0,2610,358,2422,26.1
'2018-06-05 05:56:25.00',50.006,1511,-1,45.3,581.0,2610,358,2422,26.1
'2018-06-05 05:56:26.00',50.010,1511,-2,45.2,581.0,2610,358,2422,26.1
'2018-06-05 05:56:27.00',50.012,1509,-1,45.2,581.0,2610,358,2421,26.1
'2018-06-05 05:56:28.00',50.014,1510,-1,45.1,581.0,2610,358,2421,26.1
'2018-06-05 05:56:29.00',50.016,1509,-2,45.0,581.0,2611,358,2421,26.1
'2018-06-05 05:56:30.00',50.016,1510,-3,44.9,580.3,2612,358,2421,26.1
'2018-06-05 05:56:31.00',50.015,1515,-2,44.9,579.9,2614,358,2421,26.1
'2018-06-05 05:56:32.00',50.013,1317,23,44.8,579.7,2614,358,2421,26.1
'2018-06-05 05:56:33.00',50.005,-694,-1,44.8,579.7,2614,358,2120,26.1
'2018-06-05 05:56:34.00',50.005,-1499,0,44.7,579.7,2614,358,2120,26.1
'2018-06-05 05:56:34.99',50.004,-1499,1,44.8,579.7,2614,358,2120,26.1
'2018-06-05 05:56:36.00',50.002,-1499,0,44.8,579.7,2614,350,2120,26.1
'2018-06-05 05:56:36.99',50.002,-1499,-1,44.8,579.7,2614,350,2120,26.1
'2018-06-05 05:56:38.00',50.003,-1499,-1,44.9,579.7,2614,350,2120,26.1
'2018-06-05 05:56:39.00',50.005,-1497,1,45.0,579.7,2614,350,2474,26.1
'2018-06-05 05:56:40.00',50.006,-1497,1,45.0,579.7,2111,350,2474,26.1
'2018-06-05 05:56:41.00',50.007,-1497,1,45.2,579.7,344,350,2474,26.1
'2018-06-05 05:56:42.00',50.010,-1501,0,45.2,586.6,-2213,350,2474,26.1
'2018-06-05 05:56:43.00',50.012,-1502,-1,45.2,591.9,-2448,350,2474,26.1
'2018-06-05 05:56:44.00',50.013,-1502,-1,45.3,597.4,-2448,350,2474,26.1
'2018-06-05 05:56:45.00',50.012,-1502,-1,45.3,597.4,-2448,350,2474,26.1
'2018-06-05 05:56:45.99',50.012,-1502,-1,45.3,597.4,-2448,350,2475,26.1
'2018-06-05 05:56:47.00',50.011,-1501,0,45.3,597.4,-2448,350,2475,26.1
'2018-06-05 05:56:47.99',50.011,-1502,-1,45.4,597.4,-2448,350,2475,26.1
'2018-06-05 05:56:49.00',50.012,-1501,-1,45.4,597.4,-2448,349,2475,26.1
'2018-06-05 05:56:50.00',50.012,-1502,-3,45.4,597.4,-2448,349,2475,26.1
'2018-06-05 05:56:51.00',50.014,-1502,-2,45.5,597.4,-2448,349,2475,26.1
'2018-06-05 05:56:52.00',50.017,-1505,-3,45.5,597.4,-2441,349,2475,26.1
'2018-06-05 05:56:53.00',50.021,-1502,-2,45.6,597.4,-2445,349,2475,26.1
'2018-06-05 05:56:54.00',50.023,-1507,-2,45.6,598.3,-2435,349,2475,26.1
'2018-06-05 05:56:55.00',50.024,-1509,-3,45.6,599.2,-2435,349,2475,26.1
'2018-06-05 05:56:56.00',50.024,-1507,-2,45.6,600.4,-2435,350,2475,26.1
'2018-06-05 05:56:57.00',50.020,-1504,-2,45.6,600.4,-2435,350,2475,26.1
'2018-06-05 05:56:58.00',50.015,-1505,0,45.6,600.4,-2435,350,2475,26.1
'2018-06-05 05:56:58.99',50.011,-1504,-1,45.8,600.4,-2435,350,2474,26.1
'2018-06-05 05:57:00.00',50.006,-1502,-1,45.8,600.4,-2435,350,2474,26.1
'2018-06-05 05:57:01.00',50.002,-1502,-2,45.8,600.4,-2435,350,2474,26.1
'2018-06-05 05:57:02.00',50.001,-1505,-1,45.9,600.4,-2435,350,2474,26.1
'2018-06-05 05:57:03.00',49.999,-1504,-3,46.1,600.4,-2435,350,2474,26.1
'2018-06-05 05:57:04.00',49.997,-1503,-1,46.1,600.4,-2435,350,2474,26.1
'2018-06-05 05:57:05.00',49.995,-1504,-2,46.1,600.4,-2435,350,2473,26.1
'2018-06-05 05:57:06.00',49.993,-1502,-1,46.2,600.7,-2429,350,2473,26.1
'2018-06-05 05:57:07.00',49.990,-1505,-2,46.2,601.2,-2429,350,2473,26.1
'2018-06-05 05:57:08.00',49.988,-1504,-3,46.2,601.8,-2429,350,2473,26.1
'2018-06-05 05:57:09.00',49.986,-1510,-3,46.3,602.0,-2429,350,2473,26.1
'2018-06-05 05:57:10.00',49.984,-1509,-3,46.3,602.0,-2429,350,2473,26.1
'2018-06-05 05:57:11.00',49.984,-1508,-3,46.3,602.0,-2429,350,2473,26.1
'2018-06-05 05:57:11.99',49.983,-1505,-4,46.4,602.0,-2429,350,2473,26.1
'2018-06-05 05:57:13.00',49.983,-1504,-3,46.4,602.0,-2429,350,2473,26.1
'2018-06-05 05:57:13.99',49.983,-1507,-3,46.4,602.0,-2429,350,2473,26.1
'2018-06-05 05:57:15.00',49.984,-1502,-1,46.5,602.0,-2429,350,2473,26.1
'2018-06-05 05:57:16.00',49.986,-1501,-1,46.5,602.0,-2429,350,2473,26.1
'2018-06-05 05:57:17.00',49.986,-1502,-1,46.6,602.0,-2427,350,2473,26.1
'2018-06-05 05:57:18.00',49.986,-1504,-2,46.6,602.2,-2427,350,2473,26.1
'2018-06-05 05:57:19.00',49.985,-1503,-2,46.6,602.5,-2427,350,2476,26.1
'2018-06-05 05:57:20.00',49.985,-1504,0,46.6,603.1,-2427,350,2476,26.1
'2018-06-05 05:57:21.00',49.985,-1501,2,46.6,603.2,-2427,350,2476,26.1
'2018-06-05 05:57:22.00',49.984,-1498,-1,46.7,603.2,-2427,350,2476,26.1
'2018-06-05 05:57:23.00',49.984,-1499,-1,46.8,603.2,-2427,350,2476,26.1
'2018-06-05 05:57:24.00',49.983,-1501,-1,46.9,603.2,-2427,350,2476,26.1
'2018-06-05 05:57:24.99',49.984,-1502,-1,46.9,603.2,-2427,350,2476,26.1
'2018-06-05 05:57:26.00',49.984,-1500,-3,47.0,603.2,-2427,350,2474,26.1
'2018-06-05 05:57:27.00',49.985,-1502,-3,47.0,603.2,-2427,350,2474,26.1
'2018-06-05 05:57:28.00',49.986,-1500,-4,47.0,603.2,-2427,350,2474,26.1
'2018-06-05 05:57:29.00',49.985,-1506,-4,47.0,603.2,-2425,350,2474,26.1
'2018-06-05 05:57:30.00',49.985,-1506,-2,47.1,603.2,-2421,350,2474,26.1
'2018-06-05 05:57:31.00',49.985,-1506,-4,47.2,603.5,-2421,350,2474,26.1
'2018-06-05 05:57:32.00',49.983,-1506,-4,47.3,604.2,-2421,350,2474,26.1
'2018-06-05 05:57:33.00',49.981,-1509,-3,47.3,604.3,-2421,350,2474,26.1
'2018-06-05 05:57:34.00',49.980,-1502,-3,47.4,604.3,-2421,350,2474,26.1
'2018-06-05 05:57:35.00',49.980,-1502,-4,47.4,604.3,-2421,350,2474,26.1
'2018-06-05 05:57:36.00',49.981,-1502,-3,47.4,604.3,-2421,350,2474,26.1
'2018-06-05 05:57:37.00',49.983,-1502,-3,47.4,604.3,-2421,350,2474,26.1
'2018-06-05 05:57:37.99',49.984,-1502,-1,47.4,604.3,-2421,350,2474,26.1
'2018-06-05 05:57:39.00',49.984,-1504,0,47.5,604.3,-2421,350,2475,26.1
'2018-06-05 05:57:39.99',49.983,-1504,-2,47.5,604.3,-2421,350,2475,26.1
'2018-06-05 05:57:41.00',49.983,-1501,-1,47.6,604.3,-2418,350,2475,26.1
'2018-06-05 05:57:42.00',49.983,-1501,-4,47.6,604.3,-2415,350,2475,26.1
'2018-06-05 05:57:43.00',49.984,-1501,-2,47.6,604.5,-2418,350,2475,26.1
'2018-06-05 05:57:44.00',49.985,-1500,-1,47.7,605.1,-2418,350,2475,26.1
'2018-06-05 05:57:45.00',49.985,-1500,0,47.7,605.3,-2418,350,2475,26.1
'2018-06-05 05:57:46.00',49.985,-1499,-3,47.8,605.3,-2418,350,2475,26.1
'2018-06-05 05:57:47.00',49.986,-1497,1,47.8,605.3,-2418,350,2475,26.1
'2018-06-05 05:57:48.00',49.986,-1499,1,47.9,605.3,-2418,350,2475,26.1
'2018-06-05 05:57:49.00',49.987,-1502,-3,47.9,605.3,-2418,349,2475,26.1
'2018-06-05 05:57:50.00',49.986,-1502,-1,47.9,605.3,-2418,349,2475,26.1
'2018-06-05 05:57:50.99',49.984,-1501,-1,47.9,605.3,-2418,349,2475,26.1
'2018-06-05 05:57:52.00',49.982,-1502,-1,48.0,605.3,-2418,349,2474,26.1
'2018-06-05 05:57:53.00',49.982,-1500,-2,48.1,605.3,-2417,349,2474,26.1
'2018-06-05 05:57:54.00',49.984,-1501,-3,48.1,605.3,-2410,349,2474,26.1
'2018-06-05 05:57:55.00',49.984,-1504,-3,48.1,605.4,-2409,349,2474,26.1
'2018-06-05 05:57:56.00',49.983,-1500,-3,48.2,606.0,-2410,350,2474,26.1
'2018-06-05 05:57:57.00',49.982,-1502,-3,48.2,606.2,-2410,350,2474,26.1
'2018-06-05 05:57:58.00',49.980,-1502,-3,48.3,606.3,-2410,350,2474,26.1
'2018-06-05 05:57:59.00',49.979,-1500,-4,48.4,606.3,-2410,350,2476,26.1
'2018-06-05 05:58:00.00',49.977,-1509,-3,48.4,606.3,-2410,350,2476,26.1
'2018-06-05 05:58:01.00',49.977,-1510,-4,48.4,606.3,-2410,350,2476,26.1
'2018-06-05 05:58:02.00',49.978,-1505,-4,48.4,606.3,-2410,350,2476,26.1
'2018-06-05 05:58:03.00',49.979,-1504,-3,48.5,606.3,-2410,349,2476,26.1
'2018-06-05 05:58:03.99',49.982,-1506,-3,48.5,606.3,-2410,349,2476,26.1
'2018-06-05 05:58:05.00',49.984,-1501,-4,48.5,606.3,-2411,349,2476,26.1
'2018-06-05 05:58:05.99',49.986,-1504,-3,48.6,606.3,-2409,349,2476,26.1
'2018-06-05 05:58:07.00',49.986,-1502,-2,48.6,606.3,-2409,349,2476,26.1
'2018-06-05 05:58:08.00',49.986,-1503,-4,48.7,606.9,-2411,349,2476,26.1
'2018-06-05 05:58:09.00',49.984,-1502,-1,48.8,607.2,-2411,349,2476,26.1
'2018-06-05 05:58:10.00',49.984,-1502,-1,48.9,607.3,-2411,349,2476,26.1
'2018-06-05 05:58:11.00',49.983,-1503,-3,48.9,607.3,-2411,349,2476,26.1
'2018-06-05 05:58:12.00',49.980,-1502,-1,48.9,607.3,-2411,349,2476,26.1
'2018-06-05 05:58:13.00',49.975,-1500,-1,48.9,607.3,-2411,349,2478,26.1
'2018-06-05 05:58:14.00',49.974,-1502,-1,48.9,607.3,-2411,349,2478,26.1
'2018-06-05 05:58:15.00',49.973,-1499,-1,48.9,607.3,-2411,349,2478,26.1
'2018-06-05 05:58:16.00',49.974,-1497,-1,49.0,607.3,-2411,349,2478,26.1
'2018-06-05 05:58:16.99',49.975,-1504,-1,49.0,607.3,-2411,349,2478,26.1
'2018-06-05 05:58:18.00',49.979,-1500,-3,49.1,607.3,-2410,349,2478,26.1
'2018-06-05 05:58:19.00',49.980,-1500,-1,49.2,607.3,-2404,349,2478,26.1
'2018-06-05 05:58:20.00',49.979,-1504,-2,49.2,607.8,-2406,349,2475,26.1
'2018-06-05 05:58:21.00',49.977,-1498,-3,49.2,608.1,-2406,349,2475,26.1
'2018-06-05 05:58:22.00',49.975,-1499,-3,49.3,608.3,-2406,349,2475,26.1
'2018-06-05 05:58:23.00',49.973,-1502,-3,49.3,608.3,-2406,349,2475,25.9
'2018-06-05 05:58:24.00',49.967,-1504,-3,49.4,608.3,-2406,349,2475,25.9
'2018-06-05 05:58:25.00',49.966,-1505,-4,49.4,608.3,-2406,349,2475,25.9
'2018-06-05 05:58:26.00',49.960,-1502,-3,49.5,608.3,-2406,349,2476,25.9
'2018-06-05 05:58:27.00',49.955,-1504,-3,49.5,608.3,-2406,349,2476,25.9
'2018-06-05 05:58:27.99',49.954,-1505,-1,49.5,608.3,-2406,349,2476,25.9
'2018-06-05 05:58:29.00',49.956,-1502,-1,49.6,608.3,-2406,349,2476,25.9
'2018-06-05 05:58:29.99',49.959,-1503,-1,49.6,608.3,-2403,349,2476,25.9
'2018-06-05 05:58:31.00',49.964,-1502,-2,49.7,608.3,-2399,349,2476,25.9
'2018-06-05 05:58:32.00',49.969,-1505,-1,49.8,608.7,-2399,349,2476,25.9
'2018-06-05 05:58:33.00',49.975,-1505,-3,49.8,609.0,-2399,349,2476,25.9
'2018-06-05 05:58:34.00',49.980,-1505,-3,49.9,609.3,-2399,349,2476,25.9
'2018-06-05 05:58:35.00',49.988,-1504,-2,49.9,609.3,-2399,349,2476,25.9
'2018-06-05 05:58:36.00',49.993,-1506,-3,49.9,609.3,-2399,350,2476,25.9
'2018-06-05 05:58:37.00',49.998,-1503,-24,49.9,609.3,-2399,350,2476,25.6
'2018-06-05 05:58:38.00',50.004,-1509,-4,49.9,609.3,-2399,350,2476,25.6
'2018-06-05 05:58:39.00',50.006,-1505,-2,49.9,609.3,-2399,350,2475,25.6
'2018-06-05 05:58:40.00',50.010,-1510,-4,50.0,609.3,-2399,350,2475,25.6
'2018-06-05 05:58:40.99',50.014,-1509,-3,50.1,609.3,-2399,350,2475,25.6
'2018-06-05 05:58:42.00',50.017,-1507,-3,50.1,609.3,-2399,350,2475,25.6
'2018-06-05 05:58:42.99',50.023,-312,2,50.1,609.3,-2398,350,2475,25.6
'2018-06-05 05:58:44.00',50.023,0,-1,50.2,608.0,-1826,350,2475,25.6
'2018-06-05 05:58:45.00',50.027,1,-1,50.2,606.5,-1824,350,56,25.6
'2018-06-05 05:58:46.00',50.030,-1,-2,50.2,604.3,-1824,350,56,25.6
'2018-06-05 05:58:47.00',50.031,0,-2,50.2,604.3,-1824,350,56,25.6
'2018-06-05 05:58:48.00',50.032,-2,-1,50.2,604.3,-1824,350,56,25.6
'2018-06-05 05:58:49.00',50.031,0,0,50.2,604.3,-1824,355,56,25.6
'2018-06-05 05:58:50.00',50.028,0,-3,50.2,604.3,-1824,355,56,25.6
'2018-06-05 05:58:51.00',50.026,2,-3,50.2,604.3,-1824,355,56,25.6
'2018-06-05 05:58:52.00',50.025,0,-5,50.2,604.3,-1824,355,56,25.7
'2018-06-05 05:58:53.00',50.024,-2,-5,50.2,604.3,-1824,355,56,25.7
'2018-06-05 05:58:53.99',50.022,-2,-3,50.2,604.3,-1824,355,56,25.7
'2018-06-05 05:58:55.00',50.020,-2,-1,50.2,604.3,-610,355,56,25.7
'2018-06-05 05:58:56.00',50.019,-2,-1,50.2,603.7,13,355,56,25.7
'2018-06-05 05:58:57.00',50.019,0,-3,50.2,603.0,9,355,56,25.7
'2018-06-05 05:58:58.00',50.017,-1,-2,50.2,602.1,9,355,57,25.7
'2018-06-05 05:58:59.00',50.014,-2,-1,50.2,601.9,9,355,57,25.7
'2018-06-05 05:59:00.00',50.011,-2,-3,50.2,601.9,9,355,57,25.7
'2018-06-05 05:59:01.00',50.010,-1,-2,50.2,601.9,9,355,57,25.7
'2018-06-05 05:59:02.00',50.007,-3,1,50.2,601.9,9,355,57,25.7
'2018-06-05 05:59:03.00',50.005,0,-3,50.2,601.9,9,355,57,25.7
'2018-06-05 05:59:04.00',50.005,-1,-2,50.2,601.9,9,355,57,25.7
'2018-06-05 05:59:05.00',50.004,-3,1,50.2,601.9,9,355,56,25.7
'2018-06-05 05:59:06.00',50.001,0,1,50.2,601.9,9,355,56,25.7
'2018-06-05 05:59:06.99',49.997,-1,10,50.2,601.9,7,355,56,25.9
'2018-06-05 05:59:08.00',49.992,-3,-2,50.2,601.9,11,355,56,25.9
'2018-06-05 05:59:08.99',49.988,-2,-2,50.2,601.6,10,355,56,25.9
'2018-06-05 05:59:10.00',49.989,-1,-1,50.2,601.3,10,355,56,25.9
'2018-06-05 05:59:11.00',49.991,-2,-3,50.2,601.2,10,355,56,25.9
'2018-06-05 05:59:12.00',49.994,0,-2,50.2,601.2,10,355,56,25.9
'2018-06-05 05:59:13.00',49.996,0,-1,50.2,601.2,10,355,56,25.9
'2018-06-05 05:59:14.00',49.998,0,-1,50.2,601.2,10,355,56,25.9
'2018-06-05 05:59:15.00',50.000,0,-1,50.2,601.2,10,355,56,25.9
'2018-06-05 05:59:16.00',50.003,-1,-1,50.2,601.2,10,355,56,25.9
'2018-06-05 05:59:17.00',50.007,0,-3,50.2,601.2,10,355,56,25.9
'2018-06-05 05:59:18.00',50.011,-2,-1,50.2,601.2,10,355,56,25.9
'2018-06-05 05:59:19.00',50.013,-1,-1,50.2,601.2,9,355,56,25.9
'2018-06-05 05:59:19.99',50.014,-2,1,50.2,601.2,9,355,56,25.9
'2018-06-05 05:59:21.00',50.012,-4,0,50.2,601.2,10,355,56,26.0
'2018-06-05 05:59:22.00',50.011,-1,-1,50.2,601.0,10,355,56,26.0
'2018-06-05 05:59:23.00',50.009,-2,0,50.2,601.0,10,355,56,26.0
'2018-06-05 05:59:24.00',50.009,-2,0,50.2,601.0,10,355,56,26.0
'2018-06-05 05:59:25.00',50.010,-2,0,50.2,601.0,10,355,57,26.0
'2018-06-05 05:59:26.00',50.012,-3,-1,50.2,601.0,10,355,57,26.0
'2018-06-05 05:59:27.00',50.014,-3,-1,50.2,601.0,10,355,57,26.0
'2018-06-05 05:59:28.00',50.018,2,-3,50.2,601.0,10,355,57,26.0
'2018-06-05 05:59:29.00',50.021,0,-2,50.2,601.0,10,355,57,26.0
'2018-06-05 05:59:30.00',50.024,1,-3,50.2,601.0,10,355,57,26.0
'2018-06-05 05:59:31.00',50.026,-2,-1,50.2,601.0,10,355,57,26.0
'2018-06-05 05:59:32.00',50.027,0,-1,50.2,601.0,10,355,56,26.0
'2018-06-05 05:59:32.99',50.029,-3,0,50.2,600.9,10,355,56,26.0
'2018-06-05 05:59:34.00',50.032,0,-1,50.2,600.9,9,355,56,26.0
'2018-06-05 05:59:34.99',50.035,3,-3,50.2,600.8,9,355,56,26.0
'2018-06-05 05:59:36.00',50.035,1,-1,50.2,600.8,9,355,56,26.0
'2018-06-05 05:59:37.00',50.036,1,1,50.2,600.8,9,355,56,26.0
'2018-06-05 05:59:38.00',50.036,0,-1,50.2,600.8,9,355,55,26.0
'2018-06-05 05:59:39.00',50.037,0,-3,50.2,600.8,9,355,55,26.0
'2018-06-05 05:59:40.00',50.036,1,-3,50.2,600.8,9,355,55,26.0
'2018-06-05 05:59:41.00',50.034,0,-2,50.2,600.8,9,355,55,26.0
'2018-06-05 05:59:42.00',50.031,-3,0,50.2,600.8,9,355,55,26.0
'2018-06-05 05:59:43.00',50.028,-2,-1,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:44.00',50.025,0,-1,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:45.00',50.023,0,-2,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:45.99',50.019,0,-1,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:47.00',50.016,0,-1,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:48.00',50.015,0,0,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:49.00',50.013,-2,0,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:50.00',50.013,-1,1,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:51.00',50.014,-2,0,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:52.00',50.017,-2,0,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:53.00',50.021,0,1,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:54.00',50.023,0,-1,50.2,600.8,10,355,55,26.0
'2018-06-05 05:59:55.00',50.027,2,-2,50.2,600.8,11,355,55,26.0
'2018-06-05 05:59:56.00',50.031,1,-2,50.2,600.8,11,355,55,26.0
'2018-06-05 05:59:56.99',50.034,0,0,50.2,600.8,11,355,55,26.0
'2018-06-05 05:59:58.00',50.036,0,-1,50.2,600.7,11,355,56,26.0
'2018-06-05 05:59:58.99',50.037,2,1,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:00.00',50.038,2,-2,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:01.00',50.039,-1,-1,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:02.00',50.038,-2,-1,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:03.00',50.037,-3,-1,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:04.00',50.036,-1,-3,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:05.00',50.033,0,-1,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:06.00',50.031,-2,-1,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:07.00',50.029,-2,1,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:08.00',50.030,0,-1,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:09.00',50.031,0,-2,50.2,600.7,11,355,56,26.0
'2018-06-05 06:00:09.99',50.032,1,-3,50.2,600.7,10,355,56,26.0
'2018-06-05 06:00:11.00',50.032,1,-1,50.2,600.7,10,355,56,26.0
'2018-06-05 06:00:11.99',50.031,0,1,50.2,600.7,10,355,56,26.0
'2018-06-05 06:00:13.00',50.033,-2,0,50.2,600.7,10,355,56,26.0
'2018-06-05 06:00:14.00',50.033,2,-3,50.2,600.7,10,355,56,26.0
'2018-06-05 06:00:15.00',50.035,1,-3,50.2,600.7,10,355,56,26.0
'2018-06-05 06:00:16.00',50.036,1,-2,50.2,600.7,10,355,56,26.0
'2018-06-05 06:00:17.00',50.037,-1,0,50.2,600.7,10,355,55,26.0
'2018-06-05 06:00:18.00',50.038,2,0,50.2,600.7,10,355,55,26.0
'2018-06-05 06:00:19.00',50.039,0,-1,50.2,600.7,10,355,55,26.0
'2018-06-05 06:00:20.00',50.042,0,-2,50.2,600.7,11,355,55,26.0
'2018-06-05 06:00:21.00',50.042,0,0,50.2,600.7,11,355,55,26.0
'2018-06-05 06:00:22.00',50.041,0,1,50.2,600.7,11,355,55,26.0
'2018-06-05 06:00:22.99',50.040,3,-1,50.2,600.6,11,355,55,26.0
'2018-06-05 06:00:24.00',50.038,1,-3,50.2,600.6,11,355,56,26.0
'2018-06-05 06:00:25.00',50.037,2,1,50.2,600.6,11,355,56,26.0
'2018-06-05 06:00:26.00',50.036,2,1,50.2,600.6,11,355,56,26.0
'2018-06-05 06:00:27.00',50.035,2,-2,50.2,600.6,11,355,56,26.0
'2018-06-05 06:00:28.00',50.033,0,-4,50.2,600.6,11,355,56,26.0
'2018-06-05 06:00:29.00',50.032,0,0,50.2,600.6,11,355,56,26.0
'2018-06-05 06:00:30.00',50.030,1,-2,50.2,600.6,11,355,56,26.0
'2018-06-05 06:00:31.00',50.029,0,-1,50.2,600.6,11,355,56,26.0
'2018-06-05 06:00:32.00',50.027,-1,-1,50.2,600.6,11,355,56,26.0
'2018-06-05 06:00:33.00',50.026,1,0,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:34.00',50.026,-2,-1,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:35.00',50.027,-2,-1,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:35.99',50.029,-2,1,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:37.00',50.030,-1,-1,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:37.99',50.031,-3,-1,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:39.00',50.033,-2,-2,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:40.00',50.035,1,-1,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:41.00',50.037,-1,-1,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:42.00',50.041,0,2,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:43.00',50.046,3,-1,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:44.00',50.050,1,-1,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:45.00',50.051,0,2,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:46.00',50.052,2,2,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:47.00',50.050,2,-1,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:48.00',50.050,0,0,50.2,600.6,10,354,56,26.0
'2018-06-05 06:00:48.99',50.050,0,0,50.2,600.6,10,354,57,26.0
'2018-06-05 06:00:50.00',50.050,1,-1,50.2,600.6,10,354,57,26.0
'2018-06-05 06:00:51.00',50.048,-2,1,50.2,600.6,10,354,57,26.0
'2018-06-05 06:00:52.00',50.047,-2,1,50.2,600.6,10,354,57,26.0
'2018-06-05 06:00:53.00',50.046,2,-2,50.2,600.6,10,354,57,26.0
'2018-06-05 06:00:54.00',50.044,1,-1,50.2,600.6,10,354,57,26.0
'2018-06-05 06:00:55.00',50.042,-3,1,50.2,600.6,10,354,57,26.0
'2018-06-05 06:00:56.00',50.041,0,-1,50.2,600.6,10,354,57,26.0
'2018-06-05 06:00:57.00',50.040,2,-3,50.2,600.6,11,354,57,26.0
'2018-06-05 06:00:58.00',50.041,2,-3,50.2,600.6,10,354,57,26.0
'2018-06-05 06:00:59.00',50.041,0,-2,50.2,600.6,10,354,57,26.0
'2018-06-05 06:01:00.00',50.041,-2,0,50.2,600.5,10,354,57,26.0
'2018-06-05 06:01:01.00',50.042,0,-1,50.2,600.5,10,354,57,26.0
'2018-06-05 06:01:01.99',50.043,-3,-3,50.2,600.5,10,354,57,26.0
'2018-06-05 06:01:03.00',50.046,-2,-2,50.2,600.5,10,354,57,26.0
'2018-06-05 06:01:03.99',50.048,1,-1,50.2,600.5,10,354,57,26.0
'2018-06-05 06:01:05.00',50.050,1,-2,50.2,600.5,10,354,57,26.0
'2018-06-05 06:01:06.00',50.050,2,-1,50.2,600.5,10,354,57,26.0
'2018-06-05 06:01:07.00',50.050,-2,-1,50.2,600.5,10,354,56,26.0
'2018-06-05 06:01:08.00',50.051,0,-2,50.2,600.5,10,354,56,26.0
'2018-06-05 06:01:09.00',50.056,0,-3,50.2,600.5,10,354,56,26.0
'2018-06-05 06:01:10.00',50.061,-2,-1,50.2,600.5,10,354,56,26.0
'2018-06-05 06:01:11.00',50.066,1,-3,50.2,600.5,9,355,56,26.0
'2018-06-05 06:01:12.00',50.068,-2,1,50.2,600.5,9,355,56,26.0
'2018-06-05 06:01:13.00',50.068,2,-3,50.2,600.5,9,355,57,26.0
'2018-06-05 06:01:14.00',50.067,2,-2,50.2,600.5,9,355,57,26.0
'2018-06-05 06:01:14.99',50.067,0,0,50.2,600.5,9,355,57,26.0
'2018-06-05 06:01:16.00',50.066,3,-2,50.2,600.5,9,355,57,26.0
'2018-06-05 06:01:17.00',50.065,-2,-1,50.2,600.5,9,354,57,26.0
'2018-06-05 06:01:18.00',50.063,0,-1,50.2,600.5,9,354,57,26.0
'2018-06-05 06:01:19.00',50.063,-2,0,50.2,600.5,9,354,57,26.0
'2018-06-05 06:01:20.00',50.064,-3,1,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:21.00',50.066,2,-1,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:22.00',50.067,-2,1,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:23.00',50.069,2,-1,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:24.00',50.072,-2,-1,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:25.00',50.078,-2,-2,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:26.00',50.082,0,-1,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:27.00',50.085,-2,0,50.2,600.5,9,354,57,26.0
'2018-06-05 06:01:27.99',50.086,0,0,50.2,600.5,9,354,57,26.0
'2018-06-05 06:01:29.00',50.086,-2,0,50.2,600.5,9,354,57,26.0
'2018-06-05 06:01:30.00',50.084,0,-2,50.2,600.5,9,354,57,26.0
'2018-06-05 06:01:31.00',50.082,-1,-3,50.2,600.5,9,354,57,26.0
'2018-06-05 06:01:32.00',50.080,-3,1,50.2,600.5,9,354,57,26.0
'2018-06-05 06:01:33.00',50.078,-4,-1,50.2,600.5,9,354,58,26.0
'2018-06-05 06:01:34.00',50.077,2,-3,50.2,600.5,9,354,58,26.0
'2018-06-05 06:01:35.00',50.076,-1,-2,50.2,600.5,9,354,58,26.0
'2018-06-05 06:01:36.00',50.077,2,-3,50.2,600.5,9,354,58,26.0
'2018-06-05 06:01:37.00',50.078,-3,0,50.2,600.5,9,354,58,26.0
'2018-06-05 06:01:38.00',50.078,-2,-1,50.2,600.5,9,354,58,26.0
'2018-06-05 06:01:38.99',50.078,-3,0,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:40.00',50.079,2,-3,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:40.99',50.079,0,-1,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:42.00',50.080,0,-4,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:43.00',50.081,0,-1,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:44.00',50.081,2,0,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:45.00',50.082,2,-3,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:46.00',50.083,-1,-1,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:47.00',50.084,-3,-1,50.2,600.5,9,354,56,26.0
'2018-06-05 06:01:48.00',50.085,-1,-1,50.2,600.5,10,354,56,26.0
'2018-06-05 06:01:49.00',50.086,0,-1,50.2,600.5,10,354,56,26.0
'2018-06-05 06:01:50.00',50.086,2,-2,50.2,600.5,10,355,56,26.0
'2018-06-05 06:01:51.00',50.086,-1,0,50.2,600.5,10,355,56,26.0
'2018-06-05 06:01:51.99',50.084,-2,-3,50.2,600.5,10,355,56,26.0
'2018-06-05 06:01:53.00',50.083,-1,0,50.2,600.5,10,355,56,26.0
'2018-06-05 06:01:54.00',50.081,2,-3,50.2,600.5,10,355,56,26.0
'2018-06-05 06:01:55.00',50.079,1,-1,50.2,600.5,10,355,56,26.0
'2018-06-05 06:01:56.00',50.074,2,-1,50.2,600.5,10,354,56,26.0
'2018-06-05 06:01:57.00',50.070,1,-3,50.2,600.5,10,354,56,26.0
'2018-06-05 06:01:58.00',50.068,-2,-1,50.2,600.5,10,354,56,26.0
'2018-06-05 06:01:59.00',50.066,-2,-1,50.2,600.5,10,354,56,26.0
'2018-06-05 06:02:00.00',50.065,-1,-1,50.2,600.5,10,354,56,26.0
'2018-06-05 06:02:01.00',50.067,1,0,50.2,600.4,10,354,56,26.0
'2018-06-05 06:02:02.00',50.068,0,-1,50.2,600.4,10,354,56,26.0
'2018-06-05 06:02:03.00',50.069,0,-1,50.2,600.4,10,354,56,26.0
'2018-06-05 06:02:04.00',50.067,2,-3,50.2,600.4,10,354,56,26.0
'2018-06-05 06:02:04.99',50.063,-2,-1,50.2,600.4,10,354,57,26.0
'2018-06-05 06:02:06.00',50.055,1,0,50.2,600.4,10,354,57,26.0
'2018-06-05 06:02:06.99',50.046,-1,-3,50.2,600.4,10,354,57,26.0
'2018-06-05 06:02:08.00',50.039,0,-1,50.2,600.4,10,354,57,26.0
'2018-06-05 06:02:09.00',50.035,-2,2,50.2,600.4,10,354,57,26.0
'2018-06-05 06:02:10.00',50.032,2,-1,50.2,600.4,10,354,57,26.0
'2018-06-05 06:02:11.00',50.031,2,-1,50.2,600.4,10,354,57,26.0
'2018-06-05 06:02:12.00',50.034,0,-3,50.2,600.4,10,354,57,26.0
'2018-06-05 06:02:13.00',50.034,1,0,50.2,600.4,10,354,57,26.0
'2018-06-05 06:02:14.00',50.039,0,0,50.2,600.4,10,354,57,26.0
'2018-06-05 06:02:15.00',50.045,2,-3,50.2,600.4,10,354,57,26.1
'2018-06-05 06:02:16.00',50.047,3,-1,50.2,600.4,10,354,57,26.1
'2018-06-05 06:02:17.00',50.050,0,0,50.2,600.4,10,354,57,26.1
'2018-06-05 06:02:17.99',50.051,-2,0,50.2,600.4,10,354,57,26.1
'2018-06-05 06:02:19.00',50.051,-1,-1,50.2,600.4,10,354,57,26.1
'2018-06-05 06:02:20.00',50.052,1,2,50.2,600.4,10,354,57,26.1
'2018-06-05 06:02:21.00',50.051,0,1,50.2,600.4,10,354,57,26.1
'2018-06-05 06:02:22.00',50.051,0,-1,50.2,600.4,10,354,57,26.1
'2018-06-05 06:02:23.00',50.050,3,0,50.2,600.4,10,354,57,26.1
'2018-06-05 06:02:24.00',50.048,1,0,50.2,600.4,10,354,56,26.1
'2018-06-05 06:02:25.00',50.047,1,-3,50.2,600.4,10,354,56,26.1
'2018-06-05 06:02:26.00',50.046,2,-1,50.2,600.4,10,354,56,26.2
'2018-06-05 06:02:27.00',50.045,0,0,50.2,600.4,10,354,56,26.2
'2018-06-05 06:02:28.00',50.044,-3,-1,50.2,600.4,10,354,56,26.2
'2018-06-05 06:02:29.00',50.044,-1,-1,50.2,600.4,10,354,56,26.2
'2018-06-05 06:02:30.00',50.044,-2,-2,50.2,600.4,10,354,56,26.2
'2018-06-05 06:02:30.99',50.047,0,1,50.2,600.4,10,354,56,26.2
'2018-06-05 06:02:32.00',50.050,0,0,50.2,600.4,10,354,56,26.2
'2018-06-05 06:02:32.99',50.053,3,-3,50.2,600.4,10,354,56,26.2
'2018-06-05 06:02:34.00',50.056,0,-2,50.2,600.4,10,354,56,26.2
'2018-06-05 06:02:35.00',50.057,2,-1,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:36.00',50.059,2,-3,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:37.00',50.061,-2,-1,50.2,600.4,9,353,56,26.2
'2018-06-05 06:02:38.00',50.064,-1,-1,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:39.00',50.065,-3,1,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:40.00',50.066,-2,-1,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:41.00',50.065,0,-2,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:42.00',50.062,-2,2,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:43.00',50.061,1,0,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:43.99',50.059,0,-2,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:45.00',50.056,-2,-1,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:46.00',50.054,1,-1,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:47.00',50.054,1,-1,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:48.00',50.053,1,2,50.2,600.4,10,353,56,26.2
'2018-06-05 06:02:49.00',50.052,-1,-1,50.2,600.4,11,353,56,26.2
'2018-06-05 06:02:50.00',50.053,0,-3,50.2,600.4,11,353,56,26.2
'2018-06-05 06:02:51.00',50.054,1,1,50.2,600.4,11,353,56,26.2
'2018-06-05 06:02:52.00',50.056,2,0,50.2,600.4,11,353,56,26.2
'2018-06-05 06:02:53.00',50.059,0,-1,50.2,600.4,11,353,56,26.2
'2018-06-05 06:02:54.00',50.060,2,2,50.2,600.4,11,353,56,26.2
'2018-06-05 06:02:55.00',50.064,2,-1,50.2,600.4,11,353,56,26.2
'2018-06-05 06:02:56.00',50.066,-2,-3,50.2,600.4,11,353,56,26.2
'2018-06-05 06:02:56.99',50.070,-2,-1,50.2,600.4,11,353,56,26.2
'2018-06-05 06:02:58.00',50.072,-2,-2,50.2,600.4,11,353,55,26.2
'2018-06-05 06:02:58.99',50.073,-1,1,50.2,600.4,11,353,55,26.2
'2018-06-05 06:03:00.00',50.073,-2,1,50.2,600.4,11,353,55,26.2
'2018-06-05 06:03:01.00',50.072,2,-1,50.2,600.4,11,353,55,26.2
'2018-06-05 06:03:02.00',50.069,2,-1,50.2,600.4,10,353,55,26.2
'2018-06-05 06:03:03.00',50.068,0,-3,50.2,600.4,11,353,55,26.2
'2018-06-05 06:03:04.00',50.068,-2,-1,50.2,600.4,11,353,55,26.2
'2018-06-05 06:03:05.00',50.068,-2,0,50.2,600.4,11,353,55,26.2
'2018-06-05 06:03:06.00',50.067,-1,0,50.1,600.4,11,353,55,26.2
'2018-06-05 06:03:07.00',50.066,3,-1,50.1,600.4,11,353,55,26.2
'2018-06-05 06:03:07.99',50.064,1,-1,50.1,600.4,11,353,55,26.2
'2018-06-05 06:03:09.00',50.064,1,0,50.1,600.4,11,353,55,26.2
'2018-06-05 06:03:09.99',50.063,2,-3,50.1,600.4,11,353,55,26.2
'2018-06-05 06:03:11.00',50.062,-2,-4,50.1,600.4,11,353,55,26.2
'2018-06-05 06:03:12.00',50.064,-2,-1,50.1,600.4,10,353,55,26.2
'2018-06-05 06:03:13.00',50.066,-2,-2,50.1,600.4,10,353,55,26.2
'2018-06-05 06:03:14.00',50.066,0,0,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:15.00',50.064,-2,-3,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:16.00',50.063,-2,-1,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:17.00',50.061,0,-1,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:18.00',50.060,1,-3,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:19.00',50.058,1,-2,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:20.00',50.058,-2,-1,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:20.99',50.057,-1,-3,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:22.00',50.055,-2,-1,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:23.00',50.053,2,-3,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:24.00',50.053,3,-4,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:25.00',50.051,0,0,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:26.00',50.050,-2,0,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:27.00',50.049,1,-3,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:28.00',50.046,1,-2,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:29.00',50.043,-2,0,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:30.00',50.041,-1,-1,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:31.00',50.041,0,-3,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:32.00',50.039,-1,-2,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:33.00',50.039,-3,0,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:33.99',50.040,-1,1,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:35.00',50.042,2,0,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:35.99',50.042,0,-3,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:37.00',50.041,0,1,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:38.00',50.041,-2,-1,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:39.00',50.043,0,-3,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:40.00',50.042,0,-3,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:41.00',50.039,0,0,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:42.00',50.038,0,-1,50.1,600.3,9,353,55,26.2
'2018-06-05 06:03:43.00',50.036,-1,-3,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:44.00',50.034,-2,-2,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:45.00',50.034,-2,1,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:46.00',50.034,0,1,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:46.99',50.033,-1,0,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:48.00',50.030,2,-1,50.1,600.3,9,353,54,26.2
'2018-06-05 06:03:49.00',50.028,2,-3,50.1,600.3,10,353,54,26.2
'2018-06-05 06:03:50.00',50.025,3,-3,50.1,600.3,10,353,55,26.2
'2018-06-05 06:03:51.00',50.022,2,-1,50.1,600.3,10,353,55,26.2
'2018-06-05 06:03:52.00',50.019,1,1,50.1,600.3,10,353,55,26.2
'2018-06-05 06:03:53.00',50.018,0,1,50.1,600.3,10,352,55,26.2
'2018-06-05 06:03:54.00',50.016,0,-1,50.1,600.3,10,352,55,26.2
'2018-06-05 06:03:55.00',50.015,-1,-1,50.1,600.3,10,352,55,26.2
'2018-06-05 06:03:56.00',50.014,0,-1,50.1,600.3,10,352,54,26.2
'2018-06-05 06:03:57.00',50.012,0,1,50.1,600.3,10,352,54,26.2
'2018-06-05 06:03:58.00',50.009,1,1,50.1,600.3,10,352,54,26.2
'2018-06-05 06:03:59.00',50.006,1,1,50.1,600.3,10,352,54,26.2
'2018-06-05 06:03:59.99',50.006,0,-1,50.1,600.3,10,352,54,26.2
'2018-06-05 06:04:01.00',50.006,0,0,50.1,600.3,10,352,54,26.2
'2018-06-05 06:04:01.99',50.007,2,-1,50.1,600.3,10,352,55,26.2
'2018-06-05 06:04:03.00',50.009,2,-2,50.1,600.3,10,352,55,26.2
'2018-06-05 06:04:04.00',50.011,2,-2,50.1,600.3,10,352,55,26.2
'2018-06-05 06:04:05.00',50.011,3,-1,50.1,600.3,10,352,55,26.2
'2018-06-05 06:04:06.00',50.011,1,0,50.1,600.3,10,352,55,26.2
'2018-06-05 06:04:07.00',50.011,1,-3,50.1,600.3,10,352,55,26.2
'2018-06-05 06:04:08.00',50.010,1,1,50.1,600.3,10,352,55,26.2
'2018-06-05 06:04:09.00',50.010,1,0,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:10.00',50.008,0,0,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:11.00',50.008,1,-1,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:12.00',50.004,0,1,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:12.99',50.005,0,0,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:14.00',50.004,0,1,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:15.00',50.003,-1,0,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:16.00',50.003,0,-1,50.1,600.3,10,352,54,26.2
'2018-06-05 06:04:17.00',50.004,0,0,50.1,600.3,10,352,54,26.2
'2018-06-05 06:04:18.00',50.006,2,-1,50.1,600.3,10,352,54,26.2
'2018-06-05 06:04:19.00',50.007,0,1,50.1,600.3,10,352,54,26.2
'2018-06-05 06:04:20.00',50.008,1,-2,50.1,600.3,10,352,54,26.2
'2018-06-05 06:04:21.00',50.010,3,-1,50.1,600.3,10,352,54,26.2
'2018-06-05 06:04:22.00',50.012,2,-3,50.1,600.3,10,352,54,26.2
'2018-06-05 06:04:23.00',50.015,2,-2,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:24.00',50.017,2,-2,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:25.00',50.015,2,-3,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:25.99',50.012,3,0,50.1,600.3,10,353,53,26.2
'2018-06-05 06:04:27.00',50.009,2,0,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:27.99',50.006,1,0,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:29.00',50.004,2,-1,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:30.00',50.002,-1,1,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:31.00',49.999,1,-1,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:32.00',50.000,0,0,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:33.00',50.002,-2,-1,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:34.00',50.005,-1,-1,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:35.00',50.009,0,-1,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:36.00',50.014,-2,-1,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:37.00',50.017,-2,1,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:38.00',50.019,0,-1,50.1,600.3,11,353,53,26.2
'2018-06-05 06:04:38.99',50.021,0,-1,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:40.00',50.023,0,-2,50.1,600.2,10,352,53,26.2
'2018-06-05 06:04:41.00',50.024,-2,0,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:42.00',50.026,-1,1,50.1,600.3,10,352,53,26.2
'2018-06-05 06:04:43.00',50.026,-2,1,50.0,600.3,10,352,53,26.2
'2018-06-05 06:04:44.00',50.026,2,-2,50.0,600.3,10,352,53,26.2
'2018-06-05 06:04:45.00',50.024,3,-3,50.0,600.3,10,352,53,26.2
'2018-06-05 06:04:46.00',50.022,3,0,50.0,600.3,10,352,53,26.2
'2018-06-05 06:04:47.00',50.022,2,0,50.0,600.3,10,352,53,26.2
'2018-06-05 06:04:48.00',50.021,0,0,50.0,600.3,10,352,54,26.2
'2018-06-05 06:04:49.00',50.020,1,1,50.0,600.3,10,352,54,26.2
'2018-06-05 06:04:49.99',50.020,0,1,50.0,600.3,10,352,54,26.2
'2018-06-05 06:04:51.00',50.022,2,-1,50.0,600.3,10,352,54,26.2
'2018-06-05 06:04:51.99',50.025,2,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:04:53.00',50.025,2,-3,50.0,600.2,10,352,54,26.2
'2018-06-05 06:04:54.00',50.026,2,0,50.0,600.2,10,352,54,26.2
'2018-06-05 06:04:55.00',50.024,-2,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:04:56.00',50.020,-2,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:04:57.00',50.015,-2,0,50.0,600.2,10,352,54,26.2
'2018-06-05 06:04:58.00',50.010,-3,0,50.0,600.2,10,352,54,26.2
'2018-06-05 06:04:59.00',50.005,-2,0,50.0,600.2,10,352,54,26.2
'2018-06-05 06:05:00.00',50.000,3,13,50.0,600.2,10,352,54,26.2
'2018-06-05 06:05:01.00',49.996,-3,-3,50.0,600.2,10,352,54,26.2
'2018-06-05 06:05:02.00',49.995,2,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:05:02.99',49.993,0,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:05:04.00',49.994,-1,0,50.0,600.2,10,352,54,26.2
'2018-06-05 06:05:04.99',49.995,1,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:05:06.00',49.996,1,0,50.0,600.2,10,352,54,26.2
'2018-06-05 06:05:07.00',49.996,1,-2,50.0,600.2,10,352,54,26.2
'2018-06-05 06:05:08.00',49.995,0,-1,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:09.00',49.993,1,-3,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:10.00',49.992,-1,-2,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:11.00',49.992,1,-1,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:12.00',49.991,1,-2,50.0,600.2,10,353,53,26.2
'2018-06-05 06:05:13.00',49.989,1,1,50.0,600.2,10,353,53,26.2
'2018-06-05 06:05:14.00',49.987,-2,1,50.0,600.2,10,353,53,26.2
'2018-06-05 06:05:15.00',49.986,-3,0,50.0,600.2,10,353,53,26.2
'2018-06-05 06:05:15.99',49.981,0,-1,50.0,600.2,10,353,53,26.2
'2018-06-05 06:05:17.00',49.978,-3,1,50.0,600.2,10,353,53,26.2
'2018-06-05 06:05:18.00',49.976,-3,0,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:19.00',49.975,-4,-1,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:20.00',49.974,-2,-2,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:21.00',49.974,0,-1,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:22.00',49.973,-2,-1,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:23.00',49.972,-2,-1,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:24.00',49.973,-2,-1,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:25.00',49.971,2,-3,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:26.00',49.968,2,-3,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:27.00',49.963,1,-1,50.0,600.2,10,352,53,26.2
'2018-06-05 06:05:28.00',49.958,-2,-1,50.0,600.2,9,352,53,26.2
'2018-06-05 06:05:28.99',49.956,-2,-1,50.0,600.2,9,352,53,26.2
'2018-06-05 06:05:30.00',49.956,3,-4,50.0,600.2,9,352,53,26.2
'2018-06-05 06:05:30.99',49.956,0,-3,50.0,600.2,9,352,53,26.2
'2018-06-05 06:05:32.00',49.954,-1,-3,50.0,600.2,9,352,53,26.2
'2018-06-05 06:05:33.00',49.952,-2,-3,50.0,600.2,9,352,53,26.2
'2018-06-05 06:05:34.00',49.949,-2,-3,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:35.00',49.949,-3,-2,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:36.00',49.951,-3,-2,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:37.00',49.954,0,-2,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:38.00',49.956,-2,-2,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:39.00',49.956,-2,0,50.0,600.2,8,352,54,26.2
'2018-06-05 06:05:40.00',49.957,0,-1,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:41.00',49.961,1,-3,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:41.99',49.966,-2,-3,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:43.00',49.976,-3,0,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:44.00',49.984,-3,1,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:45.00',49.991,-2,1,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:46.00',49.994,1,-1,50.0,600.2,9,352,54,26.2
'2018-06-05 06:05:47.00',49.997,0,-1,50.0,600.2,9,352,60,26.2
'2018-06-05 06:05:48.00',50.000,0,-2,50.0,600.2,9,352,60,26.2
'2018-06-05 06:05:49.00',50.003,-1,-1,50.0,600.2,9,352,60,26.2
'2018-06-05 06:05:50.00',50.006,-1,-2,50.0,600.2,9,352,60,26.2
'2018-06-05 06:05:51.00',50.009,1,-3,50.0,600.2,9,352,60,26.2
'2018-06-05 06:05:52.00',50.011,-2,-4,50.0,600.2,8,352,60,26.2
'2018-06-05 06:05:53.00',50.013,2,-3,50.0,600.2,8,352,53,26.2
'2018-06-05 06:05:54.00',50.014,2,-4,50.0,600.2,8,352,53,26.2
'2018-06-05 06:05:54.99',50.014,2,-3,50.0,600.2,8,352,53,26.2
'2018-06-05 06:05:56.00',50.011,2,-3,50.0,600.2,8,352,53,26.2
'2018-06-05 06:05:56.99',50.012,2,-1,50.0,600.2,8,352,53,26.2
'2018-06-05 06:05:58.00',50.011,-1,-1,50.0,600.2,8,352,53,26.2
'2018-06-05 06:05:59.00',50.009,0,-1,50.0,600.2,8,352,53,26.2
'2018-06-05 06:06:00.00',50.007,0,0,50.0,600.2,8,352,53,26.2
'2018-06-05 06:06:01.00',50.005,0,0,50.0,600.2,8,352,53,26.2
'2018-06-05 06:06:02.00',50.003,-2,1,50.0,600.2,8,352,53,26.2
'2018-06-05 06:06:03.00',50.001,0,1,50.0,600.2,9,352,53,26.2
'2018-06-05 06:06:04.00',49.999,3,16,50.0,600.2,9,351,53,26.2
'2018-06-05 06:06:05.00',49.998,0,1,50.0,600.2,9,351,53,26.2
'2018-06-05 06:06:06.00',49.996,-2,0,50.0,600.2,10,351,53,26.2
'2018-06-05 06:06:07.00',49.994,-2,-1,50.0,600.2,10,351,53,26.2
'2018-06-05 06:06:07.99',49.992,-1,0,50.0,600.2,10,351,53,26.2
'2018-06-05 06:06:09.00',49.990,-2,-2,50.0,600.2,10,351,53,26.2
'2018-06-05 06:06:10.00',49.988,-2,-3,50.0,600.2,10,351,53,26.2
'2018-06-05 06:06:11.00',49.983,0,-1,50.0,600.2,10,351,53,26.2
'2018-06-05 06:06:12.00',49.980,-2,-2,50.0,600.2,10,351,53,26.2
'2018-06-05 06:06:13.00',49.978,-2,-2,50.0,600.2,10,351,53,26.2
'2018-06-05 06:06:14.00',49.978,-2,-1,50.0,600.2,10,351,54,26.2
'2018-06-05 06:06:15.00',49.975,2,-2,50.0,600.2,10,351,54,26.2
'2018-06-05 06:06:16.00',49.970,2,-2,50.0,600.2,10,351,54,26.2
'2018-06-05 06:06:17.00',49.967,2,-1,50.0,600.2,10,351,54,26.2
'2018-06-05 06:06:18.00',49.965,-1,-2,50.0,600.2,10,351,54,26.2
'2018-06-05 06:06:19.00',49.965,2,2,50.0,600.2,10,351,54,26.2
'2018-06-05 06:06:20.00',49.962,3,1,50.0,600.2,10,351,54,26.2
'2018-06-05 06:06:20.99',49.959,3,-3,50.0,600.2,10,351,54,26.2
'2018-06-05 06:06:22.00',49.958,2,-3,50.0,600.2,10,351,54,26.2
'2018-06-05 06:06:23.00',49.958,-2,1,50.0,600.2,10,351,54,26.2
'2018-06-05 06:06:24.00',49.958,0,1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:25.00',49.958,0,-3,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:26.00',49.959,-2,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:27.00',49.959,-2,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:28.00',49.958,0,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:29.00',49.958,1,-3,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:30.00',49.959,-1,-3,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:31.00',49.958,-2,-2,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:31.99',49.957,-2,0,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:33.00',49.957,0,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:33.99',49.958,-1,-2,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:35.00',49.959,-4,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:36.00',49.961,-3,1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:37.00',49.963,0,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:38.00',49.964,-2,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:39.00',49.965,-3,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:40.00',49.966,-3,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:41.00',49.969,0,-1,50.0,600.2,10,352,54,26.2
'2018-06-05 06:06:42.00',49.969,2,-1,50.0,600.2,8,351,54,26.2
'2018-06-05 06:06:43.00',49.969,1,-3,50.0,600.1,8,351,54,26.2
'2018-06-05 06:06:44.00',49.966,1,-2,50.0,600.1,8,351,54,26.2
'2018-06-05 06:06:44.99',49.963,-2,1,50.0,600.1,8,351,56,26.2
'2018-06-05 06:06:46.00',49.963,0,-1,50.0,600.1,8,351,56,26.2
'2018-06-05 06:06:47.00',49.962,1,-2,50.0,600.1,8,351,56,26.2
'2018-06-05 06:06:48.00',49.963,2,-3,50.0,600.1,8,351,56,26.2
'2018-06-05 06:06:49.00',49.962,2,-3,50.0,600.1,8,351,56,26.2
'2018-06-05 06:06:50.00',49.963,-1,-1,50.0,600.1,8,351,56,26.2
'2018-06-05 06:06:51.00',49.965,-2,-2,50.0,600.1,8,351,56,26.2
'2018-06-05 06:06:52.00',49.965,-3,-1,50.0,600.1,9,351,54,26.2
'2018-06-05 06:06:53.00',49.965,-1,-1,50.0,600.1,9,351,54,26.2
'2018-06-05 06:06:54.00',49.963,-2,-2,50.0,600.1,10,351,54,26.2
'2018-06-05 06:06:55.00',49.962,-2,-1,50.0,600.1,10,351,54,26.2
'2018-06-05 06:06:56.00',49.963,1,-1,50.0,600.1,10,351,54,26.2
'2018-06-05 06:06:57.00',49.962,2,-2,50.0,600.1,10,351,54,26.2
'2018-06-05 06:06:57.99',49.961,2,-1,50.0,600.1,10,351,54,26.2
'2018-06-05 06:06:59.00',49.957,1,0,50.0,600.1,10,351,54,26.2
'2018-06-05 06:06:59.99',49.949,0,-1,50.0,600.1,10,351,54,26.2
'2018-06-05 06:07:01.00',49.945,2,-3,50.0,600.1,10,351,54,26.2
'2018-06-05 06:07:02.00',49.943,-2,-1,50.0,600.1,10,351,54,26.2
'2018-06-05 06:07:03.00',49.942,0,1,50.0,600.1,10,351,54,26.2
'2018-06-05 06:07:04.00',49.944,1,-1,50.0,600.1,10,351,53,26.2
'2018-06-05 06:07:05.00',49.947,0,-1,50.0,600.1,10,351,53,26.2
'2018-06-05 06:07:06.00',49.946,-1,-3,50.0,600.1,10,351,53,26.2
'2018-06-05 06:07:07.00',49.944,2,-2,50.0,600.1,10,351,53,26.2
'2018-06-05 06:07:08.00',49.944,2,1,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:09.00',49.943,-2,0,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:10.00',49.941,1,-1,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:10.99',49.939,-2,-3,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:12.00',49.936,1,-3,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:13.00',49.933,0,2,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:14.00',49.933,0,1,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:15.00',49.935,-2,1,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:16.00',49.940,-2,2,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:17.00',49.939,0,-1,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:18.00',49.936,-3,-1,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:19.00',49.935,2,-2,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:20.00',49.934,3,-2,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:21.00',49.934,1,-1,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:22.00',49.932,2,-3,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:23.00',49.930,0,0,50.0,600.1,11,351,53,26.2
'2018-06-05 06:07:23.99',49.926,0,2,50.0,600.1,11,351,54,26.2
'2018-06-05 06:07:25.00',49.924,2,2,50.0,600.1,11,351,54,26.2
'2018-06-05 06:07:25.99',49.923,3,0,50.0,600.1,11,351,54,26.2
'2018-06-05 06:07:27.00',49.929,2,-1,50.0,600.1,11,356,54,26.2
'2018-06-05 06:07:28.00',49.934,-1,-1,50.0,600.1,11,356,54,26.2
'2018-06-05 06:07:29.00',49.938,1,-1,50.0,600.1,11,356,54,26.2
'2018-06-05 06:07:30.00',49.948,-2,-2,50.0,600.1,11,356,54,26.2
'2018-06-05 06:07:31.00',49.956,-5,1,50.0,600.1,10,356,55,26.2
'2018-06-05 06:07:32.00',49.961,-3,1,50.0,600.1,10,356,55,26.2
'2018-06-05 06:07:33.00',49.967,-2,-1,50.0,600.1,10,356,55,26.2
'2018-06-05 06:07:34.00',49.973,-2,-2,50.0,600.1,10,356,55,26.2
'2018-06-05 06:07:35.00',49.981,-2,-1,50.0,600.1,10,357,55,26.2
'2018-06-05 06:07:36.00',49.983,-2,-1,50.0,600.1,10,357,55,26.2
'2018-06-05 06:07:36.99',49.986,-2,0,50.0,600.1,10,357,55,26.2
'2018-06-05 06:07:38.00',49.988,-1,0,50.0,600.1,10,357,55,26.2
'2018-06-05 06:07:39.00',49.990,0,-2,50.0,600.1,10,357,55,26.2
'2018-06-05 06:07:40.00',49.993,0,0,50.0,600.1,10,357,55,26.2
'2018-06-05 06:07:41.00',49.995,-2,-1,50.0,600.1,10,357,55,26.2
'2018-06-05 06:07:42.00',49.995,0,-1,50.0,600.1,10,357,55,26.2
'2018-06-05 06:07:43.00',49.995,-2,-2,50.0,600.1,9,357,55,26.2
'2018-06-05 06:07:44.00',49.995,-2,-1,50.0,600.1,9,357,55,26.2
'2018-06-05 06:07:45.00',49.995,2,-3,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:46.00',49.995,0,-1,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:47.00',49.996,-1,-3,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:48.00',49.998,-2,0,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:49.00',49.999,1,-3,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:49.99',50.001,2,-1,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:51.00',50.002,2,-2,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:51.99',50.002,0,1,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:53.00',50.004,1,-2,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:54.00',50.004,0,-1,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:55.00',50.004,2,-1,50.0,600.1,9,357,54,26.2
'2018-06-05 06:07:56.00',50.004,-2,-1,50.0,600.1,10,357,54,26.2
'2018-06-05 06:07:57.00',50.003,-2,0,50.0,600.1,10,357,54,26.2
'2018-06-05 06:07:58.00',50.002,-1,-1,50.0,600.1,10,357,55,26.2
'2018-06-05 06:07:59.00',50.001,-1,0,50.0,600.1,10,357,55,26.2
'2018-06-05 06:08:00.00',50.000,-2,-1,50.0,600.1,10,357,55,26.2
'2018-06-05 06:08:00.99',50.000,-2,-2,50.0,600.1,10,357,55,26.2
'2018-06-05 06:08:02.00',50.001,-4,-2,50.0,600.1,10,357,55,26.2
'2018-06-05 06:08:02.99',50.001,-3,-1,50.0,600.1,10,357,55,26.2
'2018-06-05 06:08:04.00',50.003,-1,-1,50.0,600.1,10,357,57,26.2
'2018-06-05 06:08:05.00',50.004,-2,-1,50.0,600.1,10,357,57,26.2
'2018-06-05 06:08:06.00',50.004,-4,-2,50.0,600.1,10,357,57,26.2
'2018-06-05 06:08:07.00',50.005,-2,-1,50.0,600.1,9,357,57,26.2
'2018-06-05 06:08:08.00',50.004,-1,-1,50.0,600.1,10,357,57,26.2
'2018-06-05 06:08:09.00',50.005,-2,-1,50.0,600.1,9,357,57,26.2
'2018-06-05 06:08:10.00',50.005,0,-2,49.9,600.1,9,357,57,26.2
'2018-06-05 06:08:11.00',50.001,-1,-3,49.9,600.1,9,357,57,26.2
'2018-06-05 06:08:12.00',50.004,-2,-3,49.9,600.1,9,357,57,26.2
'2018-06-05 06:08:13.00',50.004,-2,-1,49.9,600.1,9,357,57,26.2
'2018-06-05 06:08:13.99',50.003,0,-1,49.9,600.1,9,357,57,26.2
'2018-06-05 06:08:15.00',50.004,-1,-2,49.9,600.1,9,357,57,26.2
'2018-06-05 06:08:16.00',50.004,0,-1,49.9,600.1,9,357,57,26.2
'2018-06-05 06:08:17.00',50.006,-1,0,49.9,600.1,9,357,58,26.2
'2018-06-05 06:08:18.00',50.008,-1,-1,49.9,600.1,9,357,58,26.2
'2018-06-05 06:08:19.00',50.010,1,-2,49.9,600.1,10,357,58,26.2
'2018-06-05 06:08:20.00',50.015,2,-1,49.9,600.1,10,357,58,26.2
'2018-06-05 06:08:21.00',50.015,2,-2,49.9,600.1,10,357,58,26.2
'2018-06-05 06:08:22.00',50.014,1,-3,49.9,600.1,10,357,58,26.2
'2018-06-05 06:08:23.00',50.014,1,-3,49.9,600.1,10,357,58,26.2
'2018-06-05 06:08:24.00',50.012,0,-4,49.9,600.1,10,357,58,26.2
'2018-06-05 06:08:25.00',50.014,-2,-3,49.9,600.1,10,357,58,26.2
'2018-06-05 06:08:26.00',50.016,0,-1,49.9,600.1,10,357,58,26.2
'2018-06-05 06:08:26.99',50.020,-2,-1,49.9,600.1,10,358,58,26.2
'2018-06-05 06:08:28.00',50.022,-3,1,49.9,600.1,10,358,58,26.2
'2018-06-05 06:08:28.99',50.023,-1,0,49.9,600.1,10,358,58,26.2
'2018-06-05 06:08:30.00',50.022,-2,0,49.9,600.1,10,358,57,26.2
'2018-06-05 06:08:31.00',50.021,1,-1,49.9,600.1,10,358,57,26.2
'2018-06-05 06:08:32.00',50.020,0,1,49.9,600.0,10,358,57,26.2
'2018-06-05 06:08:33.00',50.021,-3,0,49.9,600.0,10,358,57,26.2
'2018-06-05 06:08:34.00',50.021,-2,0,49.9,600.0,10,357,57,26.2
'2018-06-05 06:08:35.00',50.020,1,1,49.9,600.0,10,357,57,26.2
'2018-06-05 06:08:36.00',50.019,1,-1,49.9,600.0,10,357,57,26.2
'2018-06-05 06:08:37.00',50.019,-1,0,49.9,600.0,10,357,57,26.2
'2018-06-05 06:08:38.00',50.019,2,-3,49.9,600.0,10,357,57,26.2
'2018-06-05 06:08:39.00',50.018,1,-3,49.9,600.0,10,357,57,26.2
'2018-06-05 06:08:39.99',50.015,0,-1,49.9,600.0,10,357,57,26.2
'2018-06-05 06:08:41.00',50.015,0,-1,49.9,600.0,10,357,57,26.2
'2018-06-05 06:08:42.00',50.017,31,-11,49.9,600.0,10,357,57,26.2
'2018-06-05 06:08:43.00',50.022,1759,-1,49.9,599.4,10,357,177,26.2
'2018-06-05 06:08:44.00',50.016,1762,-1,49.9,597.1,2043,357,177,26.2
'2018-06-05 06:08:45.00',50.015,1760,0,49.9,593.9,2043,357,177,26.2
'2018-06-05 06:08:46.00',50.014,1761,-2,49.9,593.0,2309,360,177,26.2
'2018-06-05 06:08:47.00',50.012,1763,-1,49.9,593.0,2309,360,177,25.9
'2018-06-05 06:08:48.00',50.008,1763,-2,49.9,593.0,2309,360,177,25.9
'2018-06-05 06:08:49.00',50.003,1764,-2,49.8,593.0,2309,360,2801,25.9
'2018-06-05 06:08:50.00',49.999,1764,-1,49.7,593.0,2309,360,2801,25.9
'2018-06-05 06:08:51.00',49.994,1764,-1,49.7,593.0,2309,360,2801,25.9
'2018-06-05 06:08:52.00',49.992,1762,-1,49.6,593.0,2309,360,2801,25.9
'2018-06-05 06:08:52.99',49.992,1762,1,49.5,593.0,2309,360,2801,25.9
'2018-06-05 06:08:54.00',49.991,1762,-2,49.4,593.0,2309,360,2801,25.9
'2018-06-05 06:08:54.99',49.989,1759,0,49.4,592.1,2922,360,2802,25.9
'2018-06-05 06:08:56.00',49.987,1760,-2,49.4,591.3,3015,360,2802,25.9
'2018-06-05 06:08:57.00',49.986,1759,1,49.3,588.8,3015,360,2802,25.9
'2018-06-05 06:08:58.00',49.985,1759,-2,49.1,588.4,3015,360,2802,25.9
'2018-06-05 06:08:59.00',49.981,1759,-2,49.1,588.0,3015,360,2802,25.9
'2018-06-05 06:09:00.00',49.974,1760,-1,49.0,588.0,3015,360,2806,25.9
'2018-06-05 06:09:01.00',49.967,1761,1,49.0,588.0,3015,360,2806,25.9
'2018-06-05 06:09:02.00',49.962,1760,-1,48.9,588.0,3015,360,2806,25.7
'2018-06-05 06:09:03.00',49.961,1759,-1,48.9,588.0,3015,360,2806,25.7
'2018-06-05 06:09:04.00',49.961,1759,-1,48.9,588.0,3015,360,2806,25.7
'2018-06-05 06:09:05.00',49.961,1760,-1,48.9,588.0,3015,360,2806,25.7
'2018-06-05 06:09:05.99',49.962,1764,-3,48.9,588.0,3015,360,2806,25.7
'2018-06-05 06:09:07.00',49.964,1764,-3,48.8,588.0,3017,360,2807,25.7
'2018-06-05 06:09:08.00',49.966,1764,-1,48.8,587.6,3020,360,2807,25.7
'2018-06-05 06:09:09.00',49.968,1764,-3,48.8,587.0,3022,360,2807,25.7
'2018-06-05 06:09:10.00',49.969,1765,-3,48.6,586.3,3028,360,2807,25.7
'2018-06-05 06:09:11.00',49.971,1764,-2,48.6,586.1,3030,360,2807,25.7
'2018-06-05 06:09:12.00',49.972,1766,-3,48.5,585.9,3030,360,2807,25.7
'2018-06-05 06:09:13.00',49.974,1763,1,48.5,585.9,3030,360,2808,25.7
'2018-06-05 06:09:14.00',49.976,1761,1,48.4,585.9,3030,360,2808,25.7
'2018-06-05 06:09:15.00',49.979,1760,-1,48.4,585.9,3030,360,2808,25.7
'2018-06-05 06:09:16.00',49.982,1760,-1,48.3,585.9,3030,360,2808,25.7
'2018-06-05 06:09:17.00',49.986,1761,-3,48.3,585.9,3030,360,2808,25.9
'2018-06-05 06:09:18.00',49.988,1762,-1,48.2,585.9,3030,360,2808,25.9
'2018-06-05 06:09:18.99',49.992,1762,-4,48.1,585.9,3030,360,2807,25.9
'2018-06-05 06:09:20.00',49.993,1763,-2,48.0,585.6,3030,360,2807,25.9
'2018-06-05 06:09:20.99',49.992,1761,-4,48.0,585.3,3034,360,2807,25.9
'2018-06-05 06:09:22.00',49.987,1762,0,47.9,584.8,3036,360,2807,25.9
'2018-06-05 06:09:23.00',49.983,1764,-2,47.9,584.5,3036,360,2807,25.9
'2018-06-05 06:09:24.00',49.981,1763,-4,47.9,584.4,3036,360,2807,25.9
'2018-06-05 06:09:25.00',49.979,1764,-2,47.9,584.4,3036,360,2808,25.9
'2018-06-05 06:09:26.00',49.976,1766,-4,47.8,584.4,3036,360,2808,25.9
'2018-06-05 06:09:27.00',49.971,1766,-3,47.8,584.4,3036,360,2808,25.9
'2018-06-05 06:09:28.00',49.967,1766,-1,47.7,584.4,3036,360,2808,25.9
'2018-06-05 06:09:29.00',49.965,1762,2,47.6,584.4,3036,360,2808,25.9
'2018-06-05 06:09:30.00',49.964,1761,-1,47.5,584.4,3036,360,2808,25.9
'2018-06-05 06:09:31.00',49.964,1761,0,47.5,584.4,3036,360,2808,26.0
'2018-06-05 06:09:31.99',49.964,1762,0,47.5,584.2,3036,360,2808,26.0
'2018-06-05 06:09:33.00',49.965,1762,-2,47.5,584.1,3039,360,2808,26.0
'2018-06-05 06:09:34.00',49.966,1763,0,47.4,583.6,3041,360,2808,26.0
'2018-06-05 06:09:35.00',49.969,1763,-1,47.3,583.2,3041,360,2808,26.0
'2018-06-05 06:09:36.00',49.974,1760,-1,47.3,583.0,3042,360,2808,26.0
'2018-06-05 06:09:37.00',49.978,1762,0,47.2,583.0,3042,360,2808,26.0
'2018-06-05 06:09:38.00',49.977,1764,-3,47.1,583.0,3042,360,2804,26.0
'2018-06-05 06:09:39.00',49.974,1763,-4,47.0,583.0,3042,360,2804,26.0
'2018-06-05 06:09:40.00',49.971,1761,-4,47.0,583.0,3042,360,2804,26.0
'2018-06-05 06:09:41.00',49.969,1763,-4,47.0,583.0,3042,360,2804,26.0
'2018-06-05 06:09:42.00',49.966,1763,-3,47.0,583.0,3042,360,2804,26.0
'2018-06-05 06:09:42.99',49.964,1762,-3,46.9,583.0,3043,360,2804,26.0
'2018-06-05 06:09:44.00',49.963,1762,-3,46.9,583.0,3043,360,2804,26.0
'2018-06-05 06:09:44.99',49.960,1761,-1,46.8,582.8,3044,360,2805,26.0
'2018-06-05 06:09:46.00',49.958,1759,0,46.6,582.4,3047,360,2805,26.1
'2018-06-05 06:09:47.00',49.958,1759,3,46.6,582.1,3047,360,2805,26.1
'2018-06-05 06:09:48.00',49.959,1761,-1,46.6,581.9,3048,360,2805,26.1
'2018-06-05 06:09:49.00',49.959,1759,-2,46.5,581.8,3048,360,2805,26.1
'2018-06-05 06:09:50.00',49.961,1760,-1,46.5,581.8,3048,360,2805,26.1
'2018-06-05 06:09:51.00',49.961,1762,-3,46.5,581.8,3048,360,2805,26.1
'2018-06-05 06:09:52.00',49.961,1762,-3,46.4,581.8,3048,360,2804,26.1
'2018-06-05 06:09:53.00',49.960,1763,-4,46.4,581.8,3048,360,2804,26.1
'2018-06-05 06:09:54.00',49.959,1762,-3,46.3,581.8,3048,360,2804,26.1
'2018-06-05 06:09:55.00',49.957,1763,-3,46.2,581.8,3049,360,2804,26.1
'2018-06-05 06:09:55.99',49.956,1764,-3,46.2,581.8,3049,360,2804,26.1
'2018-06-05 06:09:57.00',49.956,1762,-3,46.2,581.6,3052,360,2804,26.1
'2018-06-05 06:09:57.99',49.954,1761,-1,46.1,581.2,3054,360,2806,26.1
'2018-06-05 06:09:59.00',49.953,1762,4,46.0,580.9,3054,360,2806,26.1
'2018-06-05 06:10:00.00',49.952,1760,3,46.0,580.7,3056,360,2806,26.2
'2018-06-05 06:10:01.00',49.952,1761,-1,46.0,580.6,3056,360,2806,26.2
'2018-06-05 06:10:02.00',49.956,1760,-1,45.9,580.6,3056,360,2806,26.2
'2018-06-05 06:10:03.00',49.957,1762,-2,45.8,580.6,3056,360,2806,26.2
'2018-06-05 06:10:04.00',49.958,1764,-1,45.6,580.6,3056,360,2806,26.2
'2018-06-05 06:10:05.00',49.959,1765,-2,45.6,580.6,3056,360,2807,26.2
'2018-06-05 06:10:06.00',49.958,1764,-3,45.6,580.6,3056,360,2807,26.2
'2018-06-05 06:10:07.00',49.959,1766,-3,45.5,580.6,3056,360,2807,26.2
'2018-06-05 06:10:08.00',49.959,1766,-3,45.5,580.6,3056,360,2807,26.2
'2018-06-05 06:10:08.99',49.959,1761,0,45.5,580.3,3057,359,2807,26.2
'2018-06-05 06:10:10.00',49.961,1762,1,45.4,579.9,3060,359,2807,26.2
'2018-06-05 06:10:11.00',49.962,1762,-1,45.4,579.8,3061,359,2807,26.2
'2018-06-05 06:10:12.00',49.961,1764,-1,45.4,579.4,3061,359,2807,26.2
'2018-06-05 06:10:13.00',49.957,1763,-4,45.3,579.2,3061,359,2807,26.2
'2018-06-05 06:10:14.00',49.955,1762,-3,45.3,579.2,3061,359,2807,26.2
'2018-06-05 06:10:15.00',49.951,1764,-1,45.3,579.2,3061,359,2807,26.1
'2018-06-05 06:10:16.00',49.948,1764,-1,45.2,579.2,3061,360,2807,26.1
'2018-06-05 06:10:17.00',49.948,1762,-4,45.1,579.2,3061,360,2807,26.1
'2018-06-05 06:10:18.00',49.947,1762,-4,45.1,579.2,3061,360,2807,26.1
'2018-06-05 06:10:19.00',49.945,1763,-2,45.0,579.2,3061,360,2807,26.1
'2018-06-05 06:10:20.00',49.943,1759,-2,44.9,579.2,3063,360,2807,26.1
'2018-06-05 06:10:21.00',49.942,1759,3,44.9,578.9,3063,360,2807,26.1
'2018-06-05 06:10:21.99',49.941,1752,12,44.7,578.4,3068,360,2807,26.1
'2018-06-05 06:10:23.00',49.940,-265,6,44.7,578.4,2974,359,2807,26.1
'2018-06-05 06:10:23.99',49.939,-1752,-4,44.7,580.4,2700,359,2807,26.1
'2018-06-05 06:10:25.00',49.939,-1752,-1,44.7,581.8,2700,359,2880,26.1
'2018-06-05 06:10:26.00',49.940,-1748,-1,44.8,581.8,2700,359,2880,26.1
'2018-06-05 06:10:27.00',49.939,-1747,-1,44.8,581.8,2700,359,2880,26.1
'2018-06-05 06:10:28.00',49.939,-1754,-4,44.9,581.8,2700,359,2880,26.1
'2018-06-05 06:10:29.00',49.941,-1752,-3,44.9,581.8,2700,350,2880,26.1
'2018-06-05 06:10:30.00',49.942,-1749,0,45.0,581.8,2700,350,2880,26.1
'2018-06-05 06:10:31.00',49.945,-1749,1,45.1,581.8,2117,350,2880,26.1
'2018-06-05 06:10:32.00',49.948,-1747,-1,45.1,581.8,1823,350,2883,26.1
'2018-06-05 06:10:33.00',49.951,-1749,-1,45.2,586.0,621,350,2883,26.1
'2018-06-05 06:10:34.00',49.952,-1747,-2,45.3,588.1,-1726,350,2883,26.1
'2018-06-05 06:10:34.99',49.954,-1748,-1,45.3,592.5,-2587,350,2883,26.1
'2018-06-05 06:10:36.00',49.955,-1748,-4,45.3,598.5,-2836,350,2883,26.1
'2018-06-05 06:10:37.00',49.956,-1752,-3,45.4,599.2,-2836,350,2886,26.1
'2018-06-05 06:10:38.00',49.956,-1754,-4,45.4,599.2,-2836,350,2886,26.1
'2018-06-05 06:10:39.00',49.954,-1753,-4,45.4,599.2,-2836,350,2886,26.1
'2018-06-05 06:10:40.00',49.952,-1750,-3,45.5,599.2,-2836,350,2886,26.1
'2018-06-05 06:10:41.00',49.946,-1751,-2,45.5,599.2,-2836,349,2886,26.1
'2018-06-05 06:10:42.00',49.946,-1750,-4,45.6,599.2,-2836,349,2886,26.1
'2018-06-05 06:10:43.00',49.946,-1750,-3,45.6,599.2,-2830,349,2886,26.1
'2018-06-05 06:10:44.00',49.948,-1752,-2,45.6,599.2,-2832,349,2888,26.1
'2018-06-05 06:10:45.00',49.949,-1751,-2,45.6,599.5,-2828,349,2888,26.1
'2018-06-05 06:10:46.00',49.949,-1752,-3,45.7,599.9,-2823,349,2888,26.1
'2018-06-05 06:10:47.00',49.948,-1754,-3,45.8,600.8,-2829,350,2888,26.1
'2018-06-05 06:10:47.99',49.948,-1756,-4,45.9,601.9,-2825,350,2888,26.1
'2018-06-05 06:10:49.00',49.947,-1752,-3,45.9,601.9,-2825,350,2888,26.1
'2018-06-05 06:10:49.99',49.946,-1749,0,46.0,602.1,-2825,350,2884,26.1
'2018-06-05 06:10:51.00',49.944,-1749,0,46.1,602.1,-2825,350,2884,26.1
'2018-06-05 06:10:52.00',49.940,-1746,0,46.1,602.1,-2825,350,2884,26.1
'2018-06-05 06:10:53.00',49.936,-1745,1,46.2,602.1,-2825,350,2884,26.1
'2018-06-05 06:10:54.00',49.932,-1749,-3,46.2,602.1,-2825,350,2884,26.1
'2018-06-05 06:10:55.00',49.929,-1748,-4,46.2,602.1,-2825,350,2884,26.1
'2018-06-05 06:10:56.00',49.927,-1750,-3,46.3,602.1,-2823,350,2887,26.1
'2018-06-05 06:10:57.00',49.927,-1751,-4,46.3,602.1,-2816,350,2887,26.1
'2018-06-05 06:10:58.00',49.928,-1751,-3,46.4,602.5,-2816,350,2887,26.1
'2018-06-05 06:10:59.00',49.931,-1750,-3,46.4,603.0,-2816,350,2887,26.1
'2018-06-05 06:11:00.00',49.934,-1749,-2,46.5,603.5,-2814,350,2887,26.1
'2018-06-05 06:11:00.99',49.937,-1752,-3,46.5,603.7,-2814,350,2887,26.1
'2018-06-05 06:11:02.00',49.939,-1751,-1,46.5,603.9,-2814,350,2884,26.1
'2018-06-05 06:11:03.00',49.941,-1754,-1,46.6,603.9,-2814,350,2884,26.1
'2018-06-05 06:11:04.00',49.943,-1756,-4,46.6,603.9,-2814,350,2884,26.1
'2018-06-05 06:11:05.00',49.944,-1751,-3,46.6,603.9,-2814,350,2884,26.1
'2018-06-05 06:11:06.00',49.941,-1750,-1,46.7,603.9,-2814,350,2884,26.1
'2018-06-05 06:11:07.00',49.939,-1748,-1,46.8,603.9,-2814,350,2884,26.1
'2018-06-05 06:11:08.00',49.936,-1747,1,46.9,603.9,-2811,350,2884,26.1
'2018-06-05 06:11:09.00',49.934,-1748,-1,46.9,603.9,-2810,350,2889,26.1
'2018-06-05 06:11:10.00',49.933,-1747,-3,46.9,604.1,-2809,350,2889,26.1
'2018-06-05 06:11:11.00',49.934,-1751,-3,47.0,604.3,-2805,350,2889,26.1
'2018-06-05 06:11:11.99',49.934,-1753,-3,47.0,604.8,-2805,350,2889,26.1
'2018-06-05 06:11:13.00',49.934,-1752,-3,47.0,605.1,-2805,350,2889,26.1
'2018-06-05 06:11:13.99',49.935,-1749,-3,47.1,605.2,-2805,350,2889,26.1
'2018-06-05 06:11:15.00',49.935,-1749,-1,47.2,605.2,-2805,350,2886,26.1
'2018-06-05 06:11:16.00',49.934,-1747,1,47.2,605.2,-2805,350,2886,26.1
'2018-06-05 06:11:17.00',49.934,-1748,-1,47.3,605.2,-2805,350,2886,26.1
'2018-06-05 06:11:18.00',49.932,-1748,-2,47.4,605.2,-2805,349,2886,26.1
'2018-06-05 06:11:19.00',49.930,-1752,-5,47.4,605.2,-2805,349,2886,26.1
'2018-06-05 06:11:20.00',49.930,-1752,-4,47.4,605.2,-2805,349,2886,26.1
'2018-06-05 06:11:21.00',49.930,-1751,-3,47.5,605.2,-2802,349,2886,26.1
'2018-06-05 06:11:22.00',49.929,-1752,-4,47.5,605.4,-2802,349,2886,26.1
'2018-06-05 06:11:23.00',49.926,-1749,-3,47.6,605.5,-2803,349,2886,26.1
'2018-06-05 06:11:24.00',49.924,-1750,-1,47.6,606.0,-2805,349,2886,26.1
'2018-06-05 06:11:24.99',49.921,-1751,-2,47.6,606.3,-2805,350,2886,26.1
'2018-06-05 06:11:26.00',49.919,-1754,-3,47.7,606.5,-2805,350,2886,26.1
'2018-06-05 06:11:26.99',49.916,-1751,-2,47.9,606.5,-2805,350,2887,26.1
'2018-06-05 06:11:28.00',49.916,-1749,-2,47.9,606.5,-2805,350,2887,26.1
'2018-06-05 06:11:29.00',49.914,-1748,0,47.9,606.5,-2805,350,2887,26.1
'2018-06-05 06:11:30.00',49.913,-1749,1,47.9,606.5,-2805,350,2887,26.1
'2018-06-05 06:11:31.00',49.913,-1748,-4,48.0,606.5,-2805,350,2887,26.1
'2018-06-05 06:11:32.00',49.915,-1754,-3,48.0,606.5,-2805,350,2887,26.1
'2018-06-05 06:11:33.00',49.916,-1750,-4,48.0,606.5,-2804,350,2889,26.1
'2018-06-05 06:11:34.00',49.917,-1748,-3,48.0,606.5,-2802,350,2889,26.1
'2018-06-05 06:11:35.00',49.919,-1749,-4,48.1,606.7,-2799,350,2889,26.1
'2018-06-05 06:11:36.00',49.920,-1753,-4,48.2,607.1,-2800,350,2889,26.1
'2018-06-05 06:11:37.00',49.924,-1750,-3,48.3,607.4,-2800,350,2889,26.1
'2018-06-05 06:11:37.99',49.923,-1751,-3,48.3,607.5,-2800,350,2889,26.1
'2018-06-05 06:11:39.00',49.923,-1747,-2,48.4,607.7,-2800,350,2889,26.1
'2018-06-05 06:11:40.00',49.926,-1751,-1,48.4,607.7,-2800,350,2888,26.1
'2018-06-05 06:11:41.00',49.930,-1750,-1,48.4,607.7,-2800,350,2888,26.1
'2018-06-05 06:11:42.00',49.929,-1756,-3,48.5,607.7,-2800,350,2888,26.2
'2018-06-05 06:11:43.00',49.929,-1753,-2,48.5,607.7,-2800,350,2888,26.2
'2018-06-05 06:11:44.00',49.927,-1748,0,48.6,607.7,-2800,350,2888,26.2
'2018-06-05 06:11:45.00',49.926,-1749,0,48.7,607.7,-2798,350,2888,26.2
'2018-06-05 06:11:46.00',49.926,-1748,1,48.8,607.7,-2795,350,2888,26.2
'2018-06-05 06:11:47.00',49.926,-1748,-2,48.8,607.9,-2793,350,2886,26.2
'2018-06-05 06:11:48.00',49.925,-1747,-3,48.9,608.3,-2790,350,2886,26.2
'2018-06-05 06:11:49.00',49.924,-1752,-4,48.9,608.5,-2791,350,2886,26.2
'2018-06-05 06:11:50.00',49.924,-1751,-3,48.9,608.7,-2791,350,2886,26.2
'2018-06-05 06:11:50.99',49.923,-1751,-4,48.9,608.8,-2791,350,2886,26.2
'2018-06-05 06:11:52.00',49.921,-1749,-3,48.9,608.8,-2791,350,2886,26.2
'2018-06-05 06:11:52.99',49.919,-1749,-1,49.0,608.8,-2791,350,2888,26.2
'2018-06-05 06:11:54.00',49.920,-1752,-2,49.0,608.8,-2791,350,2888,26.2
'2018-06-05 06:11:55.00',49.922,-1751,-3,49.1,608.8,-2791,350,2888,26.2
'2018-06-05 06:11:56.00',49.927,-1755,-3,49.1,608.8,-2791,350,2888,26.2
'2018-06-05 06:11:57.00',49.929,-1752,-3,49.2,608.8,-2791,350,2888,26.2
'2018-06-05 06:11:58.00',49.931,-1749,0,49.2,608.8,-2788,350,2888,26.2
'2018-06-05 06:11:59.00',49.932,-1747,2,49.3,609.1,-2788,350,2888,26.2
'2018-06-05 06:12:00.00',49.934,-1748,0,49.3,609.4,-2787,350,2886,26.2
'2018-06-05 06:12:01.00',49.935,-1747,0,49.4,609.4,-2788,350,2886,26.2
'2018-06-05 06:12:02.00',49.933,-1750,-3,49.4,609.7,-2790,350,2886,26.2
'2018-06-05 06:12:03.00',49.931,-1752,-4,49.5,609.9,-2790,349,2886,26.2
'2018-06-05 06:12:03.99',49.930,-1753,-3,49.6,610.1,-2790,349,2886,26.2
'2018-06-05 06:12:05.00',49.929,-1751,-2,49.7,610.1,-2790,349,2886,26.2
'2018-06-05 06:12:06.00',49.926,-1749,-2,49.8,610.1,-2790,349,2888,26.2
'2018-06-05 06:12:07.00',49.925,-1748,-1,49.8,610.1,-2790,349,2888,26.2
'2018-06-05 06:12:08.00',49.924,-1752,-2,49.9,610.1,-2790,349,2888,26.2
'2018-06-05 06:12:09.00',49.924,-1753,-3,49.9,610.1,-2788,349,2888,26.2
'2018-06-05 06:12:10.00',49.924,-1755,-4,49.9,610.1,-2788,349,2888,26.2
'2018-06-05 06:12:11.00',49.926,-1750,-3,49.9,610.3,-2786,349,2888,26.2
'2018-06-05 06:12:12.00',49.928,-1750,0,49.9,610.7,-2785,349,2888,26.2
'2018-06-05 06:12:13.00',49.930,-1745,0,49.9,610.7,-2784,349,2889,26.2
'2018-06-05 06:12:14.00',49.931,-1746,1,50.0,610.8,-2785,349,2889,26.2
'2018-06-05 06:12:15.00',49.933,-1749,0,50.1,611.2,-2785,349,2889,26.2
'2018-06-05 06:12:16.00',49.934,-1748,-4,50.1,611.3,-2785,349,2889,26.2
'2018-06-05 06:12:16.99',49.942,-735,-6,50.2,611.3,-2785,350,2889,26.2
'2018-06-05 06:12:18.00',49.939,-1,-3,50.2,611.3,-2785,350,2889,26.2
'2018-06-05 06:12:18.99',49.937,-2,-2,50.2,611.3,-2785,350,2889,26.2
'2018-06-05 06:12:20.00',49.934,-3,-3,50.2,611.3,-2785,350,2889,26.2
'2018-06-05 06:12:21.00',49.932,1,-4,50.2,611.3,-2219,350,2889,26.2
'2018-06-05 06:12:22.00',49.930,-3,0,50.2,611.3,-2217,350,2889,26.2
'2018-06-05 06:12:23.00',49.927,1,-3,50.2,609.7,-1365,350,2889,26.2
'2018-06-05 06:12:24.00',49.922,-3,1,50.2,609.7,-1358,355,2889,26.2
'2018-06-05 06:12:25.00',49.919,-2,0,50.2,607.3,-240,355,2889,26.2
'2018-06-05 06:12:26.00',49.918,-3,-1,50.2,607.3,10,355,2889,26.2
'2018-06-05 06:12:27.00',49.918,-2,-1,50.2,604.7,10,355,70,26.2
'2018-06-05 06:12:28.00',49.921,1,1,50.2,603.0,10,355,70,26.2
'2018-06-05 06:12:29.00',49.922,2,0,50.2,603.0,10,355,70,26.2
'2018-06-05 06:12:29.99',49.922,2,-1,50.2,603.0,10,355,70,26.2
'2018-06-05 06:12:31.00',49.921,-2,1,50.2,603.0,10,355,70,26.2
'2018-06-05 06:12:32.00',49.920,-3,-2,50.2,603.0,10,355,70,26.2
'2018-06-05 06:12:33.00',49.919,-3,-1,50.2,603.0,10,355,68,26.2
'2018-06-05 06:12:34.00',49.919,1,-3,50.2,603.0,10,355,68,26.2
'2018-06-05 06:12:35.00',49.919,-2,-1,50.2,602.8,9,355,68,26.2
'2018-06-05 06:12:36.00',49.919,-2,-1,50.2,602.6,8,355,68,26.2
'2018-06-05 06:12:37.00',49.919,-3,1,50.2,602.2,8,355,68,26.2
'2018-06-05 06:12:38.00',49.918,0,-1,50.2,602.2,12,355,68,26.2
'2018-06-05 06:12:39.00',49.916,0,-3,50.2,602.0,9,355,57,26.2
'2018-06-05 06:12:40.00',49.914,-2,-1,50.2,601.7,9,355,57,26.2
'2018-06-05 06:12:41.00',49.910,-3,0,50.2,601.6,9,355,57,26.2
'2018-06-05 06:12:42.00',49.908,-2,0,50.2,601.6,9,355,57,26.2
'2018-06-05 06:12:42.99',49.907,-1,-3,50.2,601.6,9,355,57,26.2
'2018-06-05 06:12:44.00',49.907,0,0,50.2,601.6,9,355,57,26.2
'2018-06-05 06:12:45.00',49.909,2,-2,50.2,601.6,9,355,52,26.2
'2018-06-05 06:12:46.00',49.911,-2,1,50.2,601.6,9,355,52,26.2
'2018-06-05 06:12:47.00',49.911,-1,-1,50.2,601.6,9,355,52,26.2
'2018-06-05 06:12:48.00',49.911,-1,-3,50.2,601.5,10,355,52,26.2
'2018-06-05 06:12:49.00',49.911,2,-2,50.2,601.4,8,355,52,26.2
'2018-06-05 06:12:50.00',49.910,0,-1,50.2,601.4,10,355,52,26.2
'2018-06-05 06:12:51.00',49.908,-2,0,50.2,601.3,10,355,52,26.2
'2018-06-05 06:12:52.00',49.906,-2,-3,50.2,601.2,10,355,53,26.2
'2018-06-05 06:12:53.00',49.906,-1,0,50.2,601.2,10,355,53,26.2
'2018-06-05 06:12:53.99',49.906,1,-3,50.2,601.2,10,355,53,26.2
'2018-06-05 06:12:55.00',49.904,0,0,50.2,601.2,10,355,53,26.2
'2018-06-05 06:12:55.99',49.902,2,-2,50.2,601.2,10,355,53,26.2
'2018-06-05 06:12:57.00',49.901,-2,1,50.2,601.2,10,355,53,26.2
'2018-06-05 06:12:58.00',49.902,-2,-1,50.2,601.2,9,355,55,26.2
'2018-06-05 06:12:59.00',49.902,0,-4,50.2,601.2,9,355,55,26.2
'2018-06-05 06:13:00.00',49.905,-2,1,50.2,601.1,9,355,55,26.2
'2018-06-05 06:13:01.00',49.907,-2,-1,50.2,601.1,9,355,55,26.2
'2018-06-05 06:13:02.00',49.908,-3,1,50.2,601.0,9,355,55,26.2
'2018-06-05 06:13:03.00',49.909,-2,-3,50.2,601.0,9,355,55,26.2
'2018-06-05 06:13:04.00',49.912,-3,-1,50.2,601.0,9,355,53,26.2
'2018-06-05 06:13:05.00',49.913,0,-2,50.2,601.0,9,355,53,26.2
'2018-06-05 06:13:06.00',49.913,-2,-1,50.2,601.0,9,355,53,26.2
'2018-06-05 06:13:06.99',49.913,1,-1,50.2,601.0,9,355,53,26.2
'2018-06-05 06:13:08.00',49.911,-1,-1,50.2,601.0,9,355,53,26.2
'2018-06-05 06:13:09.00',49.910,-2,-2,50.2,601.0,9,355,53,26.2
'2018-06-05 06:13:10.00',49.908,-2,-3,50.2,601.0,9,355,53,26.2
'2018-06-05 06:13:11.00',49.908,0,-1,50.2,601.0,8,355,53,26.2
'2018-06-05 06:13:12.00',49.910,-1,-3,50.2,600.9,9,355,53,26.2
'2018-06-05 06:13:13.00',49.911,-2,-1,50.2,600.9,9,355,53,26.2
'2018-06-05 06:13:14.00',49.912,-2,-3,50.2,600.9,9,355,53,26.2
'2018-06-05 06:13:15.00',49.915,-3,-1,50.2,600.9,9,355,53,26.2
'2018-06-05 06:13:16.00',49.920,1,-3,50.2,600.9,9,355,61,26.2
'2018-06-05 06:13:17.00',49.921,0,0,50.2,600.9,9,355,61,26.3
'2018-06-05 06:13:18.00',49.924,0,-4,50.2,600.9,9,355,61,26.3
'2018-06-05 06:13:19.00',49.926,2,0,50.2,600.9,9,355,61,26.3
'2018-06-05 06:13:19.99',49.927,-2,-2,50.2,600.9,9,355,61,26.3
'2018-06-05 06:13:21.00',49.927,-3,-2,50.2,600.9,9,355,61,26.3
'2018-06-05 06:13:21.99',49.926,-2,-3,50.2,600.9,9,355,68,26.3
'2018-06-05 06:13:23.00',49.926,2,-4,50.2,600.9,9,355,68,26.3
'2018-06-05 06:13:24.00',49.927,-3,-1,50.2,600.9,9,355,68,26.3
'2018-06-05 06:13:25.00',49.930,0,-5,50.2,600.8,9,355,68,26.3
'2018-06-05 06:13:26.00',49.925,2,0,50.2,600.8,9,355,68,26.3
'2018-06-05 06:13:27.00',49.923,-2,1,50.2,600.8,8,355,68,26.3
'2018-06-05 06:13:28.00',49.921,-2,-2,50.2,600.8,9,355,66,26.3
'2018-06-05 06:13:29.00',49.918,-2,-1,50.2,600.8,9,355,66,26.3
'2018-06-05 06:13:30.00',49.915,-1,-1,50.2,600.8,9,355,66,26.3
'2018-06-05 06:13:31.00',49.910,1,-2,50.2,600.8,9,354,66,26.3
'2018-06-05 06:13:32.00',49.908,0,2,50.2,600.8,9,354,66,26.3
'2018-06-05 06:13:32.99',49.906,-2,-2,50.2,600.8,9,354,66,26.3
'2018-06-05 06:13:34.00',49.905,-3,-1,50.2,600.8,9,354,68,26.3
'2018-06-05 06:13:35.00',49.906,1,-3,50.2,600.8,9,354,68,26.3
'2018-06-05 06:13:36.00',49.909,0,0,50.2,600.8,9,354,68,26.3
'2018-06-05 06:13:37.00',49.913,2,-4,50.2,600.8,8,354,68,26.3
'2018-06-05 06:13:38.00',49.914,-1,-1,50.2,600.8,9,354,68,26.3
'2018-06-05 06:13:39.00',49.918,-2,-1,50.2,600.8,9,354,68,26.3
'2018-06-05 06:13:40.00',49.924,-3,-1,50.2,600.8,8,354,67,26.3
'2018-06-05 06:13:41.00',49.929,-2,-4,50.2,600.7,8,354,67,26.3
'2018-06-05 06:13:42.00',49.935,-2,1,50.2,600.7,8,354,67,26.3
'2018-06-05 06:13:43.00',49.939,-3,0,50.2,600.7,8,354,67,26.3
'2018-06-05 06:13:44.00',49.941,0,-1,50.2,600.7,8,355,67,26.3
'2018-06-05 06:13:45.00',49.941,-2,-1,50.2,600.7,8,355,67,26.3
'2018-06-05 06:13:45.99',49.942,2,-3,50.2,600.7,8,355,67,26.3
'2018-06-05 06:13:47.00',49.943,2,-3,50.2,600.7,9,355,66,26.3
'2018-06-05 06:13:47.99',49.944,-1,-3,50.2,600.7,8,355,66,26.3
'2018-06-05 06:13:49.00',49.944,0,-3,50.2,600.7,9,355,66,26.3
'2018-06-05 06:13:50.00',49.946,-5,0,50.2,600.7,9,355,66,26.3
'2018-06-05 06:13:51.00',49.947,-4,0,50.2,600.7,9,355,66,26.3
'2018-06-05 06:13:52.00',49.946,0,-2,50.2,600.7,9,355,66,26.3
'2018-06-05 06:13:53.00',49.945,-2,-1,50.2,600.7,9,355,66,26.3
'2018-06-05 06:13:54.00',49.945,1,-1,50.2,600.7,9,355,67,26.3
'2018-06-05 06:13:55.00',49.947,0,-4,50.2,600.7,9,355,67,26.3
'2018-06-05 06:13:56.00',49.947,-2,-1,50.2,600.7,9,355,67,26.3
'2018-06-05 06:13:57.00',49.949,0,-1,50.2,600.7,9,355,67,26.3
'2018-06-05 06:13:58.00',49.949,0,-2,50.2,600.7,9,355,67,26.3
'2018-06-05 06:13:58.99',49.949,-3,-2,50.2,600.7,9,355,67,26.3
'2018-06-05 06:14:00.00',49.949,-3,-1,50.2,600.7,9,355,54,26.3
'2018-06-05 06:14:01.00',49.950,-2,-1,50.2,600.7,8,355,54,26.3
'2018-06-05 06:14:02.00',49.950,0,-1,50.2,600.7,8,355,54,26.3
'2018-06-05 06:14:03.00',49.945,-3,-1,50.2,600.7,9,355,54,26.3
'2018-06-05 06:14:04.00',49.943,-2,-3,50.2,600.7,9,355,54,26.3
'2018-06-05 06:14:05.00',49.943,1,-4,50.2,600.7,9,355,54,26.3
'2018-06-05 06:14:06.00',49.943,2,-1,50.2,600.7,9,355,54,26.3
'2018-06-05 06:14:07.00',49.943,2,-2,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:08.00',49.941,2,-2,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:09.00',49.941,0,1,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:10.00',49.941,-2,-3,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:11.00',49.941,1,-2,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:11.99',49.939,-2,-1,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:13.00',49.935,1,-1,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:13.99',49.932,0,-1,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:15.00',49.927,0,-1,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:16.00',49.926,-1,-1,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:17.00',49.925,-2,2,50.2,600.7,9,355,55,26.3
'2018-06-05 06:14:18.00',49.924,0,-1,50.2,600.6,9,355,55,26.3
'2018-06-05 06:14:19.00',49.925,-1,1,50.2,600.6,9,355,55,26.3
'2018-06-05 06:14:20.00',49.925,2,-2,50.2,600.6,9,355,57,26.3
'2018-06-05 06:14:21.00',49.928,-2,-2,50.2,600.6,9,355,57,26.3
'2018-06-05 06:14:22.00',49.932,2,-3,50.2,600.6,9,355,57,26.3
'2018-06-05 06:14:22.99',49.933,3,-1,50.2,600.6,9,355,57,26.3
'2018-06-05 06:14:24.00',49.935,-4,2,50.2,600.6,9,355,57,26.3
'2018-06-05 06:14:24.99',49.937,1,0,50.2,600.6,9,355,57,26.3
'2018-06-05 06:14:26.00',49.941,-2,1,50.2,600.6,9,355,56,26.3
'2018-06-05 06:14:27.00',49.941,1,-1,50.2,600.6,9,355,56,26.3
'2018-06-05 06:14:28.00',49.941,0,-4,50.2,600.6,9,355,56,26.3
'2018-06-05 06:14:29.00',49.940,-2,1,50.2,600.6,9,355,56,26.3
'2018-06-05 06:14:30.00',49.939,-3,-1,50.2,600.6,9,355,56,26.3
'2018-06-05 06:14:31.00',49.937,0,-2,50.2,600.6,9,355,56,26.3
'2018-06-05 06:14:32.00',49.934,-3,1,50.2,600.6,9,355,56,26.3
'2018-06-05 06:14:33.00',49.930,-2,-1,50.2,600.6,9,355,56,26.3
'2018-06-05 06:14:34.00',49.930,-3,-1,50.2,600.6,9,355,54,26.3
'2018-06-05 06:14:35.00',49.927,-2,1,50.2,600.6,9,355,54,26.3
'2018-06-05 06:14:35.99',49.923,2,-2,50.2,600.6,9,355,54,26.3
'2018-06-05 06:14:37.00',49.920,1,-1,50.2,600.6,9,355,54,26.3
'2018-06-05 06:14:38.00',49.915,1,-3,50.2,600.6,9,355,54,26.3
'2018-06-05 06:14:39.00',49.912,-1,1,50.2,600.6,9,355,54,26.3
'2018-06-05 06:14:40.00',49.913,-1,-2,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:41.00',49.915,-2,-3,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:42.00',49.916,2,-2,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:43.00',49.917,-2,-2,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:44.00',49.918,-2,-1,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:45.00',49.918,-3,2,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:46.00',49.916,-1,0,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:47.00',49.916,-3,-1,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:48.00',49.919,2,-1,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:48.99',49.923,-1,-1,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:50.00',49.925,-2,-1,50.2,600.6,9,355,53,26.3
'2018-06-05 06:14:50.99',49.928,-2,0,50.2,600.6,9,354,53,26.3
'2018-06-05 06:14:52.00',49.931,2,-2,50.2,600.6,9,354,53,26.3
'2018-06-05 06:14:53.00',49.934,-2,0,50.2,600.6,9,354,54,26.3
'2018-06-05 06:14:54.00',49.936,0,-2,50.2,600.6,9,354,54,26.3
'2018-06-05 06:14:55.00',49.937,-2,-2,50.2,600.6,9,354,54,26.3
'2018-06-05 06:14:56.00',49.939,-3,-1,50.2,600.6,9,354,54,26.3
'2018-06-05 06:14:57.00',49.939,-2,-2,50.2,600.6,9,354,54,26.3
'2018-06-05 06:14:58.00',49.939,-2,-1,50.2,600.6,9,354,54,26.3
'2018-06-05 06:14:59.00',49.938,-1,-4,50.2,600.6,9,354,54,26.3
'2018-06-05 06:15:00.00',49.938,0,-4,50.2,600.6,9,354,57,26.3
'2018-06-05 06:15:01.00',49.937,0,0,50.2,600.6,9,354,57,26.3
'2018-06-05 06:15:01.99',49.936,-1,-4,50.2,600.6,9,354,57,26.3
'2018-06-05 06:15:03.00',49.934,1,-1,50.2,600.6,9,354,57,26.3
'2018-06-05 06:15:04.00',49.934,-1,-1,50.2,600.6,9,354,57,26.3
'2018-06-05 06:15:05.00',49.934,-3,-3,50.2,600.6,8,354,57,26.3
'2018-06-05 06:15:06.00',49.934,-2,-1,50.2,600.6,8,354,55,26.3
'2018-06-05 06:15:07.00',49.932,0,-5,50.2,600.6,8,354,55,26.3
'2018-06-05 06:15:08.00',49.930,0,-3,50.2,600.6,8,354,55,26.3
'2018-06-05 06:15:09.00',49.927,-1,-2,50.2,600.6,8,354,55,26.3
'2018-06-05 06:15:10.00',49.924,-2,-2,50.2,600.6,8,354,55,26.3
'2018-06-05 06:15:11.00',49.924,-2,-1,50.2,600.6,8,354,55,26.3
'2018-06-05 06:15:12.00',49.923,-3,-3,50.2,600.6,8,354,55,26.3
'2018-06-05 06:15:13.00',49.923,-2,-1,50.2,600.6,8,354,73,26.3
'2018-06-05 06:15:14.00',49.923,-2,-4,50.2,600.6,8,354,73,26.3
'2018-06-05 06:15:14.99',49.922,0,-3,50.2,600.6,8,354,73,26.3
'2018-06-05 06:15:16.00',49.921,1,-4,50.2,600.6,9,354,73,26.3
'2018-06-05 06:15:16.99',49.920,-3,0,50.2,600.6,8,354,73,26.3
'2018-06-05 06:15:18.00',49.921,-5,-3,50.2,600.6,8,354,73,26.3
'2018-06-05 06:15:19.00',49.921,-2,-1,50.2,600.6,8,354,67,26.3
'2018-06-05 06:15:20.00',49.921,-2,-4,50.2,600.6,8,354,67,26.3
'2018-06-05 06:15:21.00',49.922,-2,-1,50.2,600.6,8,354,67,26.3
'2018-06-05 06:15:22.00',49.924,0,-1,50.2,600.6,8,354,67,26.3
'2018-06-05 06:15:23.00',49.928,2,-3,50.2,600.6,8,354,67,26.3
'2018-06-05 06:15:24.00',49.932,-4,-1,50.2,600.6,8,354,67,26.3
'2018-06-05 06:15:25.00',49.935,-3,-1,50.2,600.6,8,354,55,26.3
'2018-06-05 06:15:26.00',49.937,-2,-1,50.2,600.6,8,354,55,26.3
'2018-06-05 06:15:27.00',49.940,-3,-1,50.2,600.5,8,354,55,26.3
'2018-06-05 06:15:27.99',49.942,2,-2,50.2,600.5,9,354,55,26.3
'2018-06-05 06:15:29.00',49.944,0,-1,50.2,600.5,9,354,55,26.3
'2018-06-05 06:15:30.00',49.946,-3,-3,50.2,600.5,9,354,55,26.3
'2018-06-05 06:15:31.00',49.949,2,-3,50.2,600.5,9,354,57,26.3
'2018-06-05 06:15:32.00',49.951,0,0,50.2,600.5,9,354,57,26.3
'2018-06-05 06:15:33.00',49.954,-1,1,50.2,600.5,9,354,57,26.3
'2018-06-05 06:15:34.00',49.953,-1,-4,50.2,600.5,9,354,57,26.3
'2018-06-05 06:15:35.00',49.955,-3,-4,50.2,600.5,9,354,57,26.3
'2018-06-05 06:15:36.00',49.958,-4,0,50.2,600.5,9,354,57,26.3
'2018-06-05 06:15:37.00',49.961,-2,-1,50.2,600.5,9,354,57,26.3
'2018-06-05 06:15:38.00',49.965,2,-3,50.2,600.5,9,354,73,26.3
'2018-06-05 06:15:39.00',49.967,2,-4,50.2,600.5,9,354,73,26.3
'2018-06-05 06:15:40.00',49.968,0,-4,50.2,600.5,9,354,73,26.3
'2018-06-05 06:15:40.99',49.969,-2,-2,50.2,600.5,9,354,73,26.3
'2018-06-05 06:15:42.00',49.965,0,1,50.2,600.5,9,354,73,26.3
'2018-06-05 06:15:42.99',49.966,-2,-1,50.2,600.5,9,354,73,26.3
'2018-06-05 06:15:44.00',49.967,1,-4,50.2,600.5,9,354,69,26.3
'2018-06-05 06:15:45.00',49.967,0,-4,50.2,600.5,9,354,69,26.3
'2018-06-05 06:15:46.00',49.967,-2,-1,50.2,600.5,9,354,69,26.3
'2018-06-05 06:15:47.00',49.964,-3,-1,50.2,600.5,9,354,69,26.3
'2018-06-05 06:15:48.00',49.963,-3,-2,50.2,600.5,9,354,69,26.3
'2018-06-05 06:15:49.00',49.963,-3,-4,50.2,600.5,9,354,69,26.4
'2018-06-05 06:15:50.00',49.964,-2,-3,50.2,600.5,9,354,68,26.4
'2018-06-05 06:15:51.00',49.965,-3,-1,50.2,600.5,8,354,68,26.4
'2018-06-05 06:15:52.00',49.964,-2,-2,50.2,600.5,8,354,68,26.4
'2018-06-05 06:15:53.00',49.963,-2,-3,50.2,600.5,8,354,68,26.4
'2018-06-05 06:15:53.99',49.962,0,-4,50.2,600.5,8,354,68,26.4
'2018-06-05 06:15:55.00',49.962,-1,-4,50.2,600.5,8,354,68,26.4
'2018-06-05 06:15:56.00',49.960,-3,-1,50.2,600.5,8,354,68,26.4
'2018-06-05 06:15:57.00',49.957,-2,-3,50.2,600.5,8,354,68,26.4
'2018-06-05 06:15:58.00',49.955,-2,0,50.2,600.5,8,354,68,26.4
'2018-06-05 06:15:59.00',49.951,-3,-1,50.2,600.5,8,354,68,26.4
'2018-06-05 06:16:00.00',49.950,1,-3,50.2,600.5,8,354,68,26.4
'2018-06-05 06:16:01.00',49.951,-1,-4,50.2,600.5,8,354,68,26.4
'2018-06-05 06:16:02.00',49.951,-2,-1,50.2,600.5,8,354,68,26.4
'2018-06-05 06:16:03.00',49.953,0,-1,50.2,600.5,8,354,56,26.4
'2018-06-05 06:16:04.00',49.956,2,-3,50.2,600.5,8,354,56,26.4
'2018-06-05 06:16:04.99',49.963,-1,-2,50.2,600.5,8,354,56,26.4
'2018-06-05 06:16:06.00',49.965,-4,1,50.2,600.5,9,354,56,26.4
'2018-06-05 06:16:06.99',49.967,-3,1,50.2,600.5,9,354,56,26.4
'2018-06-05 06:16:08.00',49.969,-2,-2,50.2,600.5,9,354,56,26.4
'2018-06-05 06:16:09.00',49.970,0,-2,50.2,600.5,9,354,70,26.4
'2018-06-05 06:16:10.00',49.973,-2,-3,50.2,600.5,9,354,70,26.4
'2018-06-05 06:16:11.00',49.973,-3,-2,50.2,600.5,9,354,70,26.4
'2018-06-05 06:16:12.00',49.975,-3,-3,50.2,600.5,9,354,70,26.4
'2018-06-05 06:16:13.00',49.976,-3,-1,50.2,600.5,9,354,70,26.4
'2018-06-05 06:16:14.00',49.975,-2,-2,50.2,600.5,9,354,70,26.4
'2018-06-05 06:16:15.00',49.973,1,-1,50.2,600.5,8,354,70,26.4
'2018-06-05 06:16:16.00',49.969,2,-3,50.2,600.5,8,354,69,26.4
'2018-06-05 06:16:17.00',49.967,0,-4,50.2,600.5,8,354,69,26.4
'2018-06-05 06:16:17.99',49.964,0,1,50.2,600.5,9,354,69,26.4
'2018-06-05 06:16:19.00',49.962,-2,0,50.2,600.5,9,354,69,26.4
'2018-06-05 06:16:19.99',49.959,0,-5,50.2,600.5,9,354,69,26.4
'2018-06-05 06:16:21.00',49.956,1,-3,50.2,600.5,9,354,69,26.4
'2018-06-05 06:16:22.00',49.955,-5,1,50.2,600.5,9,354,68,26.4
'2018-06-05 06:16:23.00',49.952,-2,-2,50.2,600.5,9,354,68,26.4
'2018-06-05 06:16:24.00',49.950,0,-3,50.2,600.5,9,354,68,26.4
'2018-06-05 06:16:25.00',49.946,0,-1,50.2,600.5,9,354,68,26.4
'2018-06-05 06:16:26.00',49.942,-3,-2,50.2,600.5,9,353,68,26.4
'2018-06-05 06:16:27.00',49.940,1,-4,50.2,600.5,9,353,68,26.4
'2018-06-05 06:16:28.00',49.938,1,-1,50.2,600.5,9,353,68,26.4
'2018-06-05 06:16:29.00',49.938,1,-3,50.2,600.5,9,353,67,26.4
'2018-06-05 06:16:30.00',49.940,0,-3,50.2,600.5,8,353,67,26.4
'2018-06-05 06:16:30.99',49.941,-3,-1,50.2,600.5,8,353,67,26.4
'2018-06-05 06:16:32.00',49.942,-3,-3,50.2,600.5,8,353,67,26.4
'2018-06-05 06:16:33.00',49.943,-3,-3,50.2,600.5,8,353,67,26.4
'2018-06-05 06:16:34.00',49.945,-5,-1,50.2,600.5,8,353,67,26.4
'2018-06-05 06:16:35.00',49.947,1,-3,50.2,600.5,8,353,66,26.4
'2018-06-05 06:16:36.00',49.951,1,-4,50.2,600.5,8,353,66,26.4
'2018-06-05 06:16:37.00',49.954,0,-1,50.2,600.5,8,353,66,26.4
'2018-06-05 06:16:38.00',49.956,0,-1,50.2,600.5,8,353,66,26.4
'2018-06-05 06:16:39.00',49.958,-1,-5,50.2,600.5,8,354,66,26.4
'2018-06-05 06:16:40.00',49.959,2,-3,50.2,600.5,8,354,66,26.4
'2018-06-05 06:16:41.00',49.958,-3,-3,50.2,600.5,8,354,66,26.4
'2018-06-05 06:16:42.00',49.958,-3,0,50.2,600.4,8,354,67,26.4
'2018-06-05 06:16:43.00',49.958,-2,0,50.2,600.4,8,354,67,26.4
'2018-06-05 06:16:43.99',49.959,-2,-2,50.2,600.4,8,354,67,26.4
'2018-06-05 06:16:45.00',49.960,-4,0,50.2,600.4,8,354,67,26.4
'2018-06-05 06:16:45.99',49.959,0,0,50.2,600.4,8,354,67,26.4
'2018-06-05 06:16:47.00',49.959,0,-1,50.2,600.4,8,354,67,26.4
'2018-06-05 06:16:48.00',49.958,1,-3,50.2,600.4,8,354,67,26.4
'2018-06-05 06:16:49.00',49.957,-2,-1,50.2,600.4,8,354,70,26.4
'2018-06-05 06:16:50.00',49.956,0,0,50.2,600.4,8,354,70,26.4
'2018-06-05 06:16:51.00',49.956,1,0,50.2,600.4,8,354,70,26.4
'2018-06-05 06:16:52.00',49.956,3,-4,50.2,600.4,8,354,70,26.4
'2018-06-05 06:16:53.00',49.956,-1,-1,50.2,600.4,8,354,70,26.4
'2018-06-05 06:16:54.00',49.956,0,0,50.2,600.4,9,354,70,26.4
'2018-06-05 06:16:55.00',49.957,-2,-1,50.2,600.4,9,354,69,26.4
'2018-06-05 06:16:56.00',49.958,-2,-3,50.2,600.4,9,354,69,26.4
'2018-06-05 06:16:56.99',49.960,-2,-2,50.2,600.4,9,354,69,26.4
'2018-06-05 06:16:58.00',49.962,-3,-2,50.2,600.4,9,354,69,26.4
'2018-06-05 06:16:59.00',49.962,-1,-3,50.2,600.4,9,354,69,26.4
'2018-06-05 06:17:00.00',49.964,0,-4,50.2,600.4,9,354,69,26.4
'2018-06-05 06:17:01.00',49.964,-2,2,50.2,600.4,9,354,69,26.4
'2018-06-05 06:17:02.00',49.965,-3,-1,50.2,600.4,9,354,68,26.4
'2018-06-05 06:17:03.00',49.966,-3,0,50.2,600.4,9,354,68,26.4
'2018-06-05 06:17:04.00',49.968,-2,-3,50.2,600.4,9,354,68,26.4
'2018-06-05 06:17:05.00',49.969,-2,-3,50.2,600.4,9,353,68,26.4
'2018-06-05 06:17:06.00',49.971,-3,-1,50.2,600.4,9,353,68,26.4
'2018-06-05 06:17:07.00',49.974,-2,0,50.2,600.4,9,353,68,26.4
'2018-06-05 06:17:08.00',49.977,0,-4,50.2,600.4,9,353,67,26.4
'2018-06-05 06:17:09.00',49.979,1,-2,50.2,600.4,9,353,67,26.4
'2018-06-05 06:17:09.99',49.981,2,-4,50.2,600.4,9,353,67,26.4
'2018-06-05 06:17:11.00',49.981,0,-5,50.2,600.4,9,353,67,26.4
'2018-06-05 06:17:11.99',49.980,2,-3,50.2,600.4,9,354,67,26.4
'2018-06-05 06:17:13.00',49.980,2,-1,50.2,600.4,9,354,67,26.4
'2018-06-05 06:17:14.00',49.980,0,-1,50.2,600.4,9,354,67,26.4
'2018-06-05 06:17:15.00',49.979,-2,0,50.2,600.4,9,354,69,26.4
'2018-06-05 06:17:16.00',49.977,1,-3,50.2,600.4,9,354,69,26.4
'2018-06-05 06:17:17.00',49.975,0,-3,50.2,600.4,9,354,69,26.4
'2018-06-05 06:17:18.00',49.971,2,-3,50.2,600.4,9,354,69,26.4
'2018-06-05 06:17:19.00',49.968,2,-2,50.2,600.4,9,354,69,26.4
'2018-06-05 06:17:20.00',49.969,-1,-1,50.2,600.4,9,354,69,26.4
'2018-06-05 06:17:21.00',49.971,-2,0,50.2,600.4,9,354,54,26.4
'2018-06-05 06:17:22.00',49.973,-3,-1,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:22.99',49.975,-2,-1,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:24.00',49.977,0,-2,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:25.00',49.978,-2,-3,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:26.00',49.980,-2,-2,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:27.00',49.981,-2,-2,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:28.00',49.981,-2,-1,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:29.00',49.977,-3,0,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:30.00',49.975,1,-3,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:31.00',49.973,0,-1,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:32.00',49.973,1,-4,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:33.00',49.973,0,-4,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:34.00',49.972,0,0,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:35.00',49.970,0,0,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:35.99',49.969,0,-3,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:37.00',49.968,2,-3,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:38.00',49.968,2,-3,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:39.00',49.967,1,-3,50.1,600.4,9,354,55,26.4
'2018-06-05 06:17:40.00',49.966,-3,1,50.1,600.4,9,354,55,26.4
'2018-06-05 06:17:41.00',49.963,-1,0,50.1,600.4,9,354,55,26.4
'2018-06-05 06:17:42.00',49.961,0,-3,50.1,600.4,9,354,55,26.4
'2018-06-05 06:17:43.00',49.961,0,-1,50.1,600.4,9,354,55,26.4
'2018-06-05 06:17:44.00',49.961,-3,-3,50.1,600.4,9,354,55,26.4
'2018-06-05 06:17:45.00',49.962,-2,0,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:46.00',49.964,0,-4,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:46.99',49.968,2,-3,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:48.00',49.973,1,-4,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:48.99',49.978,-2,-1,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:50.00',49.980,0,0,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:51.00',49.983,-1,-1,50.1,600.4,9,354,54,26.4
'2018-06-05 06:17:52.00',49.987,0,-1,50.1,600.4,9,354,57,26.4
'2018-06-05 06:17:53.00',49.988,-2,-2,50.1,600.4,9,354,57,26.4
'2018-06-05 06:17:54.00',49.989,-1,-3,50.1,600.4,9,354,57,26.4
'2018-06-05 06:17:55.00',49.989,1,-3,50.1,600.4,9,354,57,26.4
'2018-06-05 06:17:56.00',49.990,0,-3,50.1,600.4,9,354,57,26.4
'2018-06-05 06:17:57.00',49.990,2,-3,50.1,600.4,9,354,57,26.4
'2018-06-05 06:17:58.00',49.989,1,-3,50.1,600.4,9,354,57,26.4
'2018-06-05 06:17:59.00',49.989,2,-3,50.1,600.4,9,354,57,26.4
'2018-06-05 06:17:59.99',49.990,2,-2,50.1,600.4,9,354,57,26.3
'2018-06-05 06:18:01.00',49.990,2,-4,50.1,600.4,9,354,57,26.3
'2018-06-05 06:18:02.00',49.990,0,-3,50.1,600.4,9,354,57,26.3
'2018-06-05 06:18:03.00',49.989,2,-3,50.1,600.4,9,354,57,26.3
'2018-06-05 06:18:04.00',49.989,-1,0,50.1,600.4,9,354,57,26.3
'2018-06-05 06:18:05.00',49.989,0,-2,50.1,600.4,9,354,56,26.3
'2018-06-05 06:18:06.00',49.987,1,-1,50.1,600.4,9,354,56,26.3
'2018-06-05 06:18:07.00',49.987,0,-1,50.1,600.3,9,354,56,26.3
'2018-06-05 06:18:08.00',49.987,1,-3,50.1,600.3,9,354,56,26.3
'2018-06-05 06:18:09.00',49.986,1,-4,50.1,600.3,9,353,56,26.3
'2018-06-05 06:18:10.00',49.988,1,-4,50.1,600.3,9,353,56,26.3
'2018-06-05 06:18:11.00',49.990,1,-4,50.1,600.3,9,353,56,26.2
'2018-06-05 06:18:12.00',49.991,0,-3,50.1,600.3,9,353,58,26.2
'2018-06-05 06:18:12.99',49.997,0,-4,50.1,600.3,9,353,58,26.2
'2018-06-05 06:18:14.00',50.000,2,-3,50.1,600.3,9,353,58,25.8
'2018-06-05 06:18:14.99',50.004,2,-4,50.1,600.3,9,353,58,25.8
'2018-06-05 06:18:16.00',50.011,1,-3,50.1,600.3,9,354,58,25.8
'2018-06-05 06:18:17.00',50.019,0,-3,50.1,600.3,9,354,58,25.8
'2018-06-05 06:18:18.00',50.023,-3,-3,50.1,600.3,9,354,58,25.8
'2018-06-05 06:18:19.00',50.024,0,-1,50.1,600.3,9,354,58,25.8
'2018-06-05 06:18:20.00',50.028,-2,0,50.1,600.3,9,354,58,25.8
'2018-06-05 06:18:21.00',50.029,-1,-1,50.1,600.3,9,354,58,25.8
'2018-06-05 06:18:22.00',50.031,-1,-3,50.1,600.3,9,354,58,25.8
'2018-06-05 06:18:23.00',50.032,-1,0,50.1,600.3,9,354,58,25.8
'2018-06-05 06:18:24.00',50.035,-1,1,50.1,600.3,9,354,58,25.8
'2018-06-05 06:18:25.00',50.038,-2,0,50.1,600.3,9,354,56,25.8
'2018-06-05 06:18:25.99',50.040,2,-2,50.1,600.3,9,354,56,25.8
'2018-06-05 06:18:27.00',50.042,2,-1,50.1,600.3,9,354,56,25.8
'2018-06-05 06:18:28.00',50.047,-2,-1,50.1,600.3,9,354,56,25.8
'2018-06-05 06:18:29.00',50.048,-2,0,50.1,600.3,9,354,56,25.8
'2018-06-05 06:18:30.00',50.048,1,-1,50.1,600.3,9,354,56,25.8
'2018-06-05 06:18:31.00',50.047,2,-2,50.1,600.3,9,354,56,25.8
'2018-06-05 06:18:32.00',50.051,-1,-1,50.1,600.3,10,354,56,25.8
'2018-06-05 06:18:33.00',50.049,-2,-2,50.1,600.3,10,354,56,25.8
'2018-06-05 06:18:34.00',50.050,-3,-4,50.1,600.3,9,354,56,25.8
'2018-06-05 06:18:35.00',50.052,-5,-1,50.1,600.3,9,354,56,25.8
'2018-06-05 06:18:36.00',50.052,-2,-1,50.0,600.3,9,354,56,25.8
'2018-06-05 06:18:37.00',50.054,0,-2,50.0,600.3,9,354,56,25.8
'2018-06-05 06:18:38.00',50.056,-2,-1,50.0,600.3,9,354,56,25.8
'2018-06-05 06:18:38.99',50.057,-2,-5,50.0,600.3,9,354,56,25.8
'2018-06-05 06:18:40.00',50.060,0,-4,50.0,600.3,9,354,56,25.8
'2018-06-05 06:18:40.99',50.062,-3,-1,50.0,600.3,9,354,56,25.8
'2018-06-05 06:18:42.00',50.066,-2,-2,50.0,600.3,9,354,56,25.8
'2018-06-05 06:18:43.00',50.066,-2,-1,50.0,600.3,9,354,56,26.0
'2018-06-05 06:18:44.00',50.070,-1,-1,50.0,600.3,8,354,56,26.0
'2018-06-05 06:18:45.00',50.072,2,-1,50.0,600.3,8,354,58,26.0
'2018-06-05 06:18:46.00',50.073,-2,-1,50.0,600.3,8,354,58,26.0
'2018-06-05 06:18:47.00',50.067,1,-2,50.0,600.3,8,354,58,26.0
'2018-06-05 06:18:48.00',50.072,-2,-1,50.0,600.3,8,354,58,26.0
'2018-06-05 06:18:49.00',50.074,-2,-3,50.0,600.3,8,354,58,26.0
'2018-06-05 06:18:50.00',50.074,-3,0,50.0,600.3,8,354,58,26.0
'2018-06-05 06:18:51.00',50.076,-2,-2,50.0,600.3,8,354,56,26.0
'2018-06-05 06:18:51.99',50.075,-3,-1,50.0,600.3,8,354,56,26.0
'2018-06-05 06:18:53.00',50.073,-3,-1,50.0,600.3,8,354,56,26.0
'2018-06-05 06:18:54.00',50.072,-2,-4,50.0,600.3,8,354,56,26.0
'2018-06-05 06:18:55.00',50.070,-3,-1,50.0,600.3,8,355,56,26.0
'2018-06-05 06:18:56.00',50.067,-2,-4,50.0,600.3,8,355,56,26.0
'2018-06-05 06:18:57.00',50.066,-2,-1,50.0,600.3,8,355,56,26.0
'2018-06-05 06:18:58.00',50.064,0,-2,50.0,600.3,8,355,58,26.1
'2018-06-05 06:18:59.00',50.063,0,1,50.0,600.3,8,355,58,26.1
'2018-06-05 06:19:00.00',50.062,-2,-1,50.0,600.3,8,355,58,26.1
'2018-06-05 06:19:01.00',50.061,2,-3,50.0,600.3,8,355,58,26.1
'2018-06-05 06:19:02.00',50.065,-3,-1,50.0,600.3,8,354,58,26.1
'2018-06-05 06:19:03.00',50.070,-2,0,50.0,600.3,8,354,58,26.1
'2018-06-05 06:19:04.00',50.073,-3,1,50.0,600.3,8,354,64,26.1
'2018-06-05 06:19:04.99',50.080,-3,1,50.0,600.3,8,354,64,26.1
'2018-06-05 06:19:06.00',50.084,2,-1,50.0,600.3,8,354,64,26.1
'2018-06-05 06:19:06.99',50.089,-1,-3,50.0,600.3,8,354,64,26.1
'2018-06-05 06:19:08.00',50.091,0,-3,50.0,600.3,8,354,64,26.1
'2018-06-05 06:19:09.00',50.092,-2,-3,50.0,600.3,9,354,64,26.1
'2018-06-05 06:19:10.00',50.089,-1,1,50.0,600.3,9,354,64,26.1
'2018-06-05 06:19:11.00',50.087,2,-3,50.0,600.3,9,354,55,26.1
'2018-06-05 06:19:12.00',50.084,0,-3,50.0,600.3,9,354,55,26.1
'2018-06-05 06:19:13.00',50.083,2,-3,50.0,600.3,9,354,55,26.2
'2018-06-05 06:19:14.00',50.082,2,-4,50.0,600.3,9,354,55,26.2
'2018-06-05 06:19:15.00',50.078,2,-3,50.0,600.3,9,354,55,26.2
'2018-06-05 06:19:15.99',50.071,2,-3,50.0,600.3,9,354,55,26.2
'2018-06-05 06:19:17.00',50.069,-2,-1,50.0,600.3,9,354,55,26.2
'2018-06-05 06:19:17.99',50.062,-2,-2,50.0,600.3,9,354,58,26.2
'2018-06-05 06:19:19.00',50.058,-5,0,50.0,600.3,8,354,58,26.2
'2018-06-05 06:19:20.00',50.055,-4,-2,50.0,600.3,8,354,58,26.2
'2018-06-05 06:19:21.00',50.051,0,-2,50.0,600.3,8,354,58,26.2
'2018-06-05 06:19:22.00',50.049,1,-3,50.0,600.3,9,354,58,26.2
'2018-06-05 06:19:23.00',50.049,-1,-1,50.0,600.3,8,354,58,26.2
'2018-06-05 06:19:24.00',50.050,0,-1,50.0,600.3,8,354,58,26.2
'2018-06-05 06:19:25.00',50.052,2,-4,50.0,600.3,8,354,64,26.2
'2018-06-05 06:19:26.00',50.053,-2,-2,50.0,600.3,8,354,64,26.2
'2018-06-05 06:19:27.00',50.056,0,-2,50.0,600.3,8,354,64,26.2
'2018-06-05 06:19:28.00',50.064,1,-2,50.0,600.3,8,354,64,26.2
'2018-06-05 06:19:28.99',50.065,2,0,50.0,600.3,8,354,64,26.2
'2018-06-05 06:19:30.00',50.069,2,-4,50.0,600.3,8,354,64,26.2
'2018-06-05 06:19:31.00',50.074,-2,-1,50.0,600.3,8,354,57,26.2
'2018-06-05 06:19:32.00',50.082,1,-3,50.0,600.3,8,354,57,26.2
'2018-06-05 06:19:33.00',50.090,-1,0,50.0,600.3,9,354,57,26.2
'2018-06-05 06:19:34.00',50.094,1,0,50.0,600.3,9,354,57,26.2
'2018-06-05 06:19:35.00',50.097,-2,2,50.0,600.3,9,354,57,26.2
'2018-06-05 06:19:36.00',50.100,2,-1,50.0,600.3,10,354,57,26.2
'2018-06-05 06:19:37.00',50.101,1,-3,50.0,600.3,10,354,58,26.2
'2018-06-05 06:19:38.00',50.101,0,-2,50.0,600.3,10,354,58,26.2
'2018-06-05 06:19:39.00',50.103,0,-1,50.0,600.3,10,354,58,26.2
'2018-06-05 06:19:40.00',50.102,2,-1,50.0,600.3,10,354,58,26.2
'2018-06-05 06:19:41.00',50.101,1,-1,50.0,600.3,10,354,58,26.2
'2018-06-05 06:19:41.99',50.099,2,0,50.0,600.3,10,354,58,26.1
'2018-06-05 06:19:43.00',50.096,-2,1,50.0,600.3,10,354,59,26.1
'2018-06-05 06:19:43.99',50.095,0,0,50.0,600.3,10,354,59,26.1
'2018-06-05 06:19:45.00',50.092,0,1,50.0,600.2,10,354,59,26.1
'2018-06-05 06:19:46.00',50.088,0,-3,50.0,600.2,10,354,59,26.1
'2018-06-05 06:19:47.00',50.086,2,-1,50.0,600.2,10,354,59,26.1
'2018-06-05 06:19:48.00',50.085,0,-3,50.0,600.2,10,354,59,26.1
'2018-06-05 06:19:49.00',50.084,-1,-1,50.0,600.2,10,354,59,26.1
'2018-06-05 06:19:50.00',50.082,0,-2,50.0,600.2,10,354,57,26.1
'2018-06-05 06:19:51.00',50.082,2,-3,50.0,600.2,10,354,57,26.1
'2018-06-05 06:19:52.00',50.083,2,-2,50.0,600.2,10,354,57,26.1
'2018-06-05 06:19:53.00',50.087,2,1,50.0,600.2,10,354,57,26.1
'2018-06-05 06:19:54.00',50.088,0,-3,50.0,600.2,10,354,57,26.1
'2018-06-05 06:19:54.99',50.091,-1,-1,50.0,600.2,10,354,57,26.1
'2018-06-05 06:19:56.00',50.095,-1,-1,50.0,600.2,10,354,58,26.1
'2018-06-05 06:19:57.00',50.097,1,-1,50.0,600.2,10,354,58,26.1
'2018-06-05 06:19:58.00',50.100,0,1,50.0,600.2,10,354,58,26.1
'2018-06-05 06:19:59.00',50.100,0,-1,50.0,600.2,10,354,58,26.1
'2018-06-05 06:20:00.00',50.099,-2,-2,50.0,600.2,10,354,58,26.1
'2018-06-05 06:20:01.00',50.098,1,-1,50.0,600.2,10,354,58,26.1
'2018-06-05 06:20:02.00',50.096,3,-1,50.0,600.2,10,354,58,26.1
'2018-06-05 06:20:03.00',50.097,0,0,50.0,600.2,10,354,59,26.1
'2018-06-05 06:20:04.00',50.099,2,-3,50.0,600.2,10,354,59,26.1
'2018-06-05 06:20:05.00',50.101,-1,0,50.0,600.2,10,354,59,26.1
'2018-06-05 06:20:06.00',50.103,-4,0,50.0,600.2,10,354,59,26.1
'2018-06-05 06:20:07.00',50.103,2,-2,50.0,600.2,10,354,59,26.1
'2018-06-05 06:20:07.99',50.103,-1,2,50.0,600.2,9,354,59,26.1
'2018-06-05 06:20:09.00',50.103,2,-1,50.0,600.2,9,354,92,26.1
'2018-06-05 06:20:09.99',50.103,1,-1,50.0,600.2,9,354,92,26.1
'2018-06-05 06:20:11.00',50.103,-1,1,50.0,600.2,9,354,92,26.1
'2018-06-05 06:20:12.00',50.105,3,-1,50.0,600.2,9,354,92,26.1
'2018-06-05 06:20:13.00',50.106,0,1,50.0,600.2,9,354,92,26.1
'2018-06-05 06:20:14.00',50.107,-2,-1,50.0,600.2,9,354,92,26.1
'2018-06-05 06:20:15.00',50.108,0,-1,50.0,600.2,9,354,81,26.1
'2018-06-05 06:20:16.00',50.109,-3,2,50.0,600.2,9,354,81,26.1
'2018-06-05 06:20:17.00',50.111,-2,-1,50.0,600.2,9,354,81,26.1
'2018-06-05 06:20:18.00',50.114,-2,2,50.0,600.2,9,354,81,26.1
'2018-06-05 06:20:19.00',50.117,-2,-1,50.0,600.2,9,354,81,26.1
'2018-06-05 06:20:20.00',50.120,0,-4,50.0,600.2,10,354,81,26.1
'2018-06-05 06:20:20.99',50.123,1,-4,50.0,600.2,9,354,81,26.1
'2018-06-05 06:20:22.00',50.124,2,1,50.0,600.2,10,354,81,26.1
'2018-06-05 06:20:23.00',50.126,0,0,50.0,600.2,10,354,81,26.1
'2018-06-05 06:20:24.00',50.130,-1,-3,50.0,600.2,10,354,81,26.1
'2018-06-05 06:20:25.00',50.132,-2,-1,50.0,600.2,10,354,81,26.1
'2018-06-05 06:20:26.00',50.133,-2,-1,50.0,600.2,10,354,81,26.1
'2018-06-05 06:20:27.00',50.133,1,-3,50.0,600.2,10,354,81,26.1
'2018-06-05 06:20:28.00',50.133,-2,-1,50.0,600.2,10,354,81,26.1
'2018-06-05 06:20:29.00',50.134,-2,0,50.0,600.2,10,354,69,26.1
'2018-06-05 06:20:30.00',50.134,3,-3,50.0,600.2,10,354,69,26.1
'2018-06-05 06:20:31.00',50.133,2,-4,50.0,600.2,10,354,69,26.1
'2018-06-05 06:20:32.00',50.133,-2,2,50.0,600.2,10,354,69,26.1
'2018-06-05 06:20:33.00',50.132,-3,3,50.0,600.2,10,354,69,26.1
'2018-06-05 06:20:33.99',50.129,-1,-3,50.0,600.2,10,354,69,26.1
'2018-06-05 06:20:35.00',50.128,2,-3,50.0,600.2,10,354,69,26.1
'2018-06-05 06:20:35.99',50.127,-3,-3,50.0,600.2,10,354,88,26.1
'2018-06-05 06:20:37.00',50.123,0,3,50.0,600.2,10,354,88,26.1
'2018-06-05 06:20:38.00',50.120,2,2,50.0,600.2,10,354,88,26.1
'2018-06-05 06:20:39.00',50.120,2,-3,50.0,600.2,10,354,88,26.1
'2018-06-05 06:20:40.00',50.120,-2,-3,50.0,600.2,10,354,88,26.2
'2018-06-05 06:20:41.00',50.120,-2,1,50.0,600.2,10,354,88,26.2
'2018-06-05 06:20:42.00',50.121,0,0,50.0,600.2,10,354,72,26.2
'2018-06-05 06:20:43.00',50.123,0,-3,50.0,600.2,10,354,72,26.2
'2018-06-05 06:20:44.00',50.123,-2,-2,50.0,600.2,10,354,72,26.2
'2018-06-05 06:20:45.00',50.122,0,-1,50.0,600.2,10,354,72,26.2
'2018-06-05 06:20:46.00',50.121,2,-1,50.0,600.2,10,354,72,26.2
'2018-06-05 06:20:46.99',50.119,2,-4,50.0,600.2,10,354,72,26.2
'2018-06-05 06:20:48.00',50.119,0,1,50.0,600.2,10,354,72,26.2
'2018-06-05 06:20:49.00',50.118,0,-2,50.0,600.2,10,354,76,26.2
'2018-06-05 06:20:50.00',50.116,2,-3,50.0,600.2,10,354,76,26.2
'2018-06-05 06:20:51.00',50.114,-2,1,50.0,600.2,10,354,76,26.3
'2018-06-05 06:20:52.00',50.110,-2,1,50.0,600.2,10,354,76,26.3
'2018-06-05 06:20:53.00',50.109,-1,-2,50.0,600.2,10,354,76,26.3
'2018-06-05 06:20:54.00',50.107,1,3,50.0,600.2,10,354,76,26.3
'2018-06-05 06:20:55.00',50.105,2,2,50.0,600.2,10,354,74,26.3
'2018-06-05 06:20:56.00',50.107,2,-1,50.0,600.2,10,354,74,26.3
'2018-06-05 06:20:57.00',50.110,-2,-2,50.0,600.2,9,354,74,26.3
'2018-06-05 06:20:57.99',50.113,-3,3,50.0,600.2,10,354,74,26.3
'2018-06-05 06:20:59.00',50.111,0,-3,50.0,600.2,10,354,74,26.3
'2018-06-05 06:20:59.99',50.111,-2,-1,50.0,600.2,10,354,74,26.3
'2018-06-05 06:21:01.00',50.109,2,-1,50.0,600.2,10,354,74,26.3
'2018-06-05 06:21:02.00',50.108,0,-3,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:03.00',50.106,0,-1,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:04.00',50.104,2,-2,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:05.00',50.101,2,-1,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:06.00',50.097,-2,-2,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:07.00',50.096,0,-1,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:08.00',50.097,-1,0,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:09.00',50.096,1,-1,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:10.00',50.097,-2,-1,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:10.99',50.096,2,-1,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:12.00',50.096,-2,-1,50.0,600.2,10,354,61,26.3
'2018-06-05 06:21:12.99',50.095,-2,1,50.0,600.2,9,353,61,26.3
'2018-06-05 06:21:14.00',50.093,0,-3,50.0,600.2,9,353,61,26.3
'2018-06-05 06:21:15.00',50.087,0,3,50.0,600.2,9,353,61,26.3
'2018-06-05 06:21:16.00',50.085,3,-3,50.0,600.2,9,353,82,26.3
'2018-06-05 06:21:17.00',50.083,-2,2,50.0,600.2,9,353,82,26.3
'2018-06-05 06:21:18.00',50.084,-1,-3,50.0,600.2,9,353,82,26.3
'2018-06-05 06:21:19.00',50.085,0,3,50.0,600.2,9,353,82,26.3
'2018-06-05 06:21:20.00',50.087,2,-1,50.0,600.2,9,354,82,26.3
'2018-06-05 06:21:21.00',50.090,0,3,50.0,600.2,10,354,82,26.3
'2018-06-05 06:21:22.00',50.097,2,-3,50.0,600.2,10,354,82,26.3
'2018-06-05 06:21:23.00',50.100,0,0,50.0,600.2,10,354,82,26.3
'2018-06-05 06:21:23.99',50.105,1,-2,50.0,600.2,10,354,82,26.3
'2018-06-05 06:21:25.00',50.107,0,-1,50.0,600.2,10,354,82,26.3
'2018-06-05 06:21:26.00',50.107,-2,2,50.0,600.2,11,354,82,26.3
'2018-06-05 06:21:27.00',50.108,3,1,50.0,600.2,11,354,82,26.3
'2018-06-05 06:21:28.00',50.110,2,-3,50.0,600.2,11,354,82,26.3
'2018-06-05 06:21:29.00',50.111,0,-1,50.0,600.2,11,354,74,26.3
'2018-06-05 06:21:30.00',50.110,-1,0,50.0,600.2,11,354,74,26.3
'2018-06-05 06:21:31.00',50.109,2,-1,50.0,600.2,11,354,74,26.3
'2018-06-05 06:21:32.00',50.106,-1,2,50.0,600.2,11,354,74,26.3
'2018-06-05 06:21:33.00',50.105,1,-3,50.0,600.2,11,354,74,26.3
'2018-06-05 06:21:34.00',50.102,0,0,50.0,600.2,11,354,74,26.3
'2018-06-05 06:21:35.00',50.098,-2,3,50.0,600.2,10,354,68,26.3
'2018-06-05 06:21:36.00',50.093,2,-2,50.0,600.2,10,354,68,26.3
'2018-06-05 06:21:36.99',50.092,-2,1,50.0,600.2,10,354,68,26.3
'2018-06-05 06:21:38.00',50.091,1,-4,50.0,600.2,10,354,68,26.3
'2018-06-05 06:21:38.99',50.092,-2,-1,50.0,600.2,10,354,68,26.3
'2018-06-05 06:21:40.00',50.092,-1,-1,50.0,600.2,10,354,68,26.3
'2018-06-05 06:21:41.00',50.092,0,-1,50.0,600.2,10,354,50,26.3
'2018-06-05 06:21:42.00',50.094,0,-3,50.0,600.2,10,354,50,26.3
'2018-06-05 06:21:43.00',50.095,2,-3,50.0,600.2,10,354,50,26.3
'2018-06-05 06:21:44.00',50.096,0,-2,50.0,600.2,10,354,50,26.3
'2018-06-05 06:21:45.00',50.095,-1,-2,50.0,600.2,10,354,50,26.3
'2018-06-05 06:21:46.00',50.097,-2,1,50.0,600.2,9,354,50,26.3
'2018-06-05 06:21:47.00',50.096,1,-1,50.0,600.2,9,354,50,26.3
'2018-06-05 06:21:48.00',50.097,0,-1,50.0,600.2,9,354,65,26.3
'2018-06-05 06:21:49.00',50.097,0,-4,50.0,600.2,9,354,65,26.3
'2018-06-05 06:21:49.99',50.098,-3,-2,50.0,600.1,9,354,65,26.3
'2018-06-05 06:21:51.00',50.098,-3,0,50.0,600.1,9,354,65,26.3
'2018-06-05 06:21:52.00',50.101,2,-2,50.0,600.1,9,354,65,26.3
'2018-06-05 06:21:53.00',50.101,-2,-2,50.0,600.1,9,354,65,26.3
'2018-06-05 06:21:54.00',50.108,-1,0,50.0,600.1,9,354,72,26.3
'2018-06-05 06:21:55.00',50.110,2,0,50.0,600.1,9,354,72,26.3
'2018-06-05 06:21:56.00',50.114,2,2,50.0,600.1,9,354,72,26.3
'2018-06-05 06:21:57.00',50.115,0,0,50.0,600.1,9,354,72,26.3
'2018-06-05 06:21:58.00',50.115,2,-2,50.0,600.1,9,354,72,26.3
'2018-06-05 06:21:59.00',50.114,-1,1,50.0,600.1,9,354,72,26.3
'2018-06-05 06:22:00.00',50.114,-2,-1,50.0,600.1,10,354,72,26.3
'2018-06-05 06:22:01.00',50.114,1,-3,50.0,600.1,10,354,73,26.3
'2018-06-05 06:22:02.00',50.117,2,-1,50.0,600.1,10,354,73,26.3
'2018-06-05 06:22:02.99',50.121,-2,-1,50.0,600.1,10,354,73,26.3
'2018-06-05 06:22:04.00',50.123,-2,-1,50.0,600.1,10,355,73,26.3
'2018-06-05 06:22:04.99',50.124,2,-3,50.0,600.1,10,355,73,26.3
'2018-06-05 06:22:06.00',50.124,2,-2,50.0,600.1,10,355,73,26.3
'2018-06-05 06:22:07.00',50.125,-3,-1,50.0,600.1,10,355,58,26.3
'2018-06-05 06:22:08.00',50.127,-2,2,50.0,600.1,10,355,58,26.3
'2018-06-05 06:22:09.00',50.129,3,-2,50.0,600.1,10,355,58,26.3
'2018-06-05 06:22:10.00',50.133,2,-3,50.0,600.1,10,355,58,26.3
'2018-06-05 06:22:11.00',50.135,-2,-1,50.0,600.1,10,354,58,26.3
'2018-06-05 06:22:12.00',50.136,-3,1,50.0,600.1,9,354,58,26.3
'2018-06-05 06:22:13.00',50.136,0,-1,50.0,600.1,9,354,76,26.3
'2018-06-05 06:22:14.00',50.136,1,-1,50.0,600.1,9,354,76,26.3
'2018-06-05 06:22:15.00',50.137,0,-2,50.0,600.1,9,354,76,26.3
'2018-06-05 06:22:15.99',50.133,19,-8,50.0,600.1,9,354,76,26.3
'2018-06-05 06:22:17.00',50.135,2011,0,50.0,600.1,9,354,76,26.3
'2018-06-05 06:22:18.00',50.132,2016,-2,49.9,600.1,9,354,76,26.3
'2018-06-05 06:22:19.00',50.133,2013,-2,49.9,600.1,9,354,76,26.3
'2018-06-05 06:22:20.00',50.134,2013,-1,49.9,600.1,9,354,3224,26.3
'2018-06-05 06:22:21.00',50.135,2017,-1,49.9,600.1,9,354,3224,26.3
'2018-06-05 06:22:22.00',50.137,2019,-1,49.9,600.1,341,354,3224,26.3
'2018-06-05 06:22:23.00',50.138,2016,-1,49.9,600.1,712,357,3224,26.3
'2018-06-05 06:22:24.00',50.139,2013,-3,49.8,600.1,712,357,3224,26.3
'2018-06-05 06:22:25.00',50.137,2019,-4,49.8,597.8,1758,357,3224,26.3
'2018-06-05 06:22:26.00',50.137,2015,-3,49.6,594.1,1758,357,3229,26.3
'2018-06-05 06:22:26.99',50.136,2012,-2,49.6,594.1,2810,357,3229,26.3
'2018-06-05 06:22:28.00',50.135,2013,-4,49.4,589.0,3452,357,3229,26.3
'2018-06-05 06:22:28.99',50.137,2012,2,49.4,587.6,3452,357,3229,26.3
'2018-06-05 06:22:30.00',50.135,2016,-6,49.3,587.6,3452,357,3229,26.3
'2018-06-05 06:22:31.00',50.135,2019,-5,49.1,587.6,3452,357,3229,26.3
'2018-06-05 06:22:32.00',50.135,2015,-2,49.1,587.6,3452,357,3231,26.3
'2018-06-05 06:22:33.00',50.135,2011,1,49.0,587.6,3452,357,3231,26.3
'2018-06-05 06:22:34.00',50.136,2018,-3,48.9,587.6,3452,357,3231,26.3
'2018-06-05 06:22:35.00',50.136,2013,1,48.9,587.6,3452,357,3231,26.3
'2018-06-05 06:22:36.00',50.138,2012,4,48.9,587.6,3455,357,3231,26.3
'2018-06-05 06:22:37.00',50.140,2014,-5,48.9,587.0,3460,357,3231,26.3
'2018-06-05 06:22:38.00',50.143,2015,-2,48.9,586.1,3460,357,3231,26.3
'2018-06-05 06:22:39.00',50.146,2015,-1,48.9,586.1,3463,357,3231,26.3
'2018-06-05 06:22:39.99',50.148,2012,0,48.8,585.1,3469,357,3231,26.3
'2018-06-05 06:22:41.00',50.149,2016,-1,48.8,584.8,3471,357,3231,26.3
'2018-06-05 06:22:41.99',50.151,2015,3,48.7,584.8,3471,357,3231,26.3
'2018-06-05 06:22:43.00',50.154,2014,4,48.6,584.8,3471,357,3231,26.3
'2018-06-05 06:22:44.00',50.155,2016,-2,48.5,584.8,3471,357,3231,26.3
'2018-06-05 06:22:45.00',50.155,2017,-5,48.4,584.8,3471,357,3231,26.3
'2018-06-05 06:22:46.00',50.155,2016,-4,48.3,584.8,3471,357,3230,26.3
'2018-06-05 06:22:47.00',50.155,2018,-4,48.3,584.8,3471,357,3230,26.3
'2018-06-05 06:22:48.00',50.154,2016,-4,48.2,584.8,3472,357,3230,26.3
'2018-06-05 06:22:49.00',50.153,2014,2,48.1,584.4,3475,358,3230,26.3
'2018-06-05 06:22:50.00',50.151,2012,-4,48.0,583.9,3476,358,3230,26.3
'2018-06-05 06:22:51.00',50.150,2014,-3,48.0,583.9,3480,358,3230,26.3
'2018-06-05 06:22:52.00',50.147,2016,-3,47.9,583.3,3484,358,3231,26.3
'2018-06-05 06:22:52.99',50.145,2012,-1,47.9,583.1,3485,358,3231,26.3
'2018-06-05 06:22:54.00',50.139,2018,-1,47.9,583.0,3485,358,3231,26.3
'2018-06-05 06:22:55.00',50.138,2018,-1,47.9,583.0,3485,358,3231,26.3
'2018-06-05 06:22:56.00',50.138,2013,1,47.8,583.0,3485,357,3231,26.3
'2018-06-05 06:22:57.00',50.136,2012,-1,47.8,583.0,3485,357,3231,26.3
'2018-06-05 06:22:58.00',50.134,2014,-1,47.6,583.0,3485,357,3231,26.3
'2018-06-05 06:22:59.00',50.133,2017,-1,47.6,583.0,3485,357,3229,26.3
'2018-06-05 06:23:00.00',50.133,2014,-4,47.5,583.0,3487,357,3229,26.3
'2018-06-05 06:23:01.00',50.132,2020,-4,47.5,582.6,3489,357,3229,26.3
'2018-06-05 06:23:02.00',50.130,2018,-2,47.4,582.2,3490,357,3229,26.3
'2018-06-05 06:23:03.00',50.131,2014,3,47.4,582.2,3490,357,3229,26.3
'2018-06-05 06:23:04.00',50.132,2012,3,47.3,582.0,3496,357,3229,26.3
'2018-06-05 06:23:05.00',50.133,2017,-4,47.2,581.6,3498,357,3229,26.3
'2018-06-05 06:23:05.99',50.132,2017,-4,47.1,581.4,3498,357,3229,26.3
'2018-06-05 06:23:07.00',50.133,2018,-1,47.0,581.4,3498,357,3229,26.3
'2018-06-05 06:23:07.99',50.133,2014,-1,47.0,581.4,3498,357,3229,26.3
'2018-06-05 06:23:09.00',50.135,2016,-2,46.9,581.4,3498,357,3229,26.3
'2018-06-05 06:23:10.00',50.135,2014,-2,46.9,581.4,3498,357,3229,26.3
'2018-06-05 06:23:11.00',50.134,2012,-1,46.8,581.4,3498,357,3229,26.3
'2018-06-05 06:23:12.00',50.134,2016,-4,46.8,581.4,3499,357,3228,26.3
'2018-06-05 06:23:13.00',50.135,2014,-1,46.7,581.1,3499,357,3228,26.3
'2018-06-05 06:23:14.00',50.134,2017,-1,46.6,580.8,3499,357,3228,26.3
'2018-06-05 06:23:15.00',50.135,2013,-4,46.6,580.7,3499,357,3228,26.3
'2018-06-05 06:23:16.00',50.135,2019,-3,46.5,580.7,3502,357,3228,26.3
'2018-06-05 06:23:17.00',50.135,2016,-4,46.5,580.1,3503,357,3228,26.3
'2018-06-05 06:23:18.00',50.134,2012,2,46.5,580.0,3503,357,3231,26.3
'2018-06-05 06:23:18.99',50.133,2012,3,46.4,580.0,3503,357,3231,26.3
'2018-06-05 06:23:20.00',50.131,2014,-6,46.3,580.0,3503,357,3231,26.3
'2018-06-05 06:23:21.00',50.130,2019,-3,46.3,580.0,3503,357,3231,26.3
'2018-06-05 06:23:22.00',50.128,2016,-3,46.2,580.0,3503,357,3231,26.3
'2018-06-05 06:23:23.00',50.127,2013,0,46.2,580.0,3503,357,3231,26.3
'2018-06-05 06:23:24.00',50.125,2018,-1,46.1,580.0,3503,357,3231,26.3
'2018-06-05 06:23:25.00',50.124,2019,-1,46.0,579.8,3503,357,3232,26.3
'2018-06-05 06:23:26.00',50.123,2011,3,45.9,579.5,3509,357,3232,26.3
'2018-06-05 06:23:27.00',50.122,2012,1,45.9,579.3,3509,357,3232,26.3
'2018-06-05 06:23:28.00',50.121,2018,-4,45.8,579.3,3513,357,3232,26.3
'2018-06-05 06:23:29.00',50.123,2019,-4,45.7,578.7,3514,357,3232,26.3
'2018-06-05 06:23:30.00',50.124,2016,1,45.6,578.7,3514,357,3232,26.3
'2018-06-05 06:23:31.00',50.127,2012,1,45.6,578.5,3514,357,3230,26.3
'2018-06-05 06:23:31.99',50.130,2017,-4,45.5,578.5,3514,357,3230,26.3
'2018-06-05 06:23:33.00',50.132,2017,-4,45.5,578.5,3514,357,3230,26.3
'2018-06-05 06:23:33.99',50.132,2012,1,45.4,578.5,3514,357,3230,26.3
'2018-06-05 06:23:35.00',50.132,2012,2,45.4,578.5,3514,356,3230,26.3
'2018-06-05 06:23:36.00',50.133,2011,3,45.3,578.5,3514,356,3230,26.3
'2018-06-05 06:23:37.00',50.134,2016,-4,45.3,578.5,3516,356,3230,26.3
'2018-06-05 06:23:38.00',50.132,2018,-3,45.3,578.2,3516,356,3234,26.3
'2018-06-05 06:23:39.00',50.127,2016,-3,45.2,577.7,3515,356,3234,26.3
'2018-06-05 06:23:40.00',50.126,2014,-2,45.1,577.7,3519,356,3234,26.3
'2018-06-05 06:23:41.00',50.123,2019,-3,45.1,577.5,3519,357,3234,26.3
'2018-06-05 06:23:42.00',50.126,2017,-3,45.0,577.0,3521,357,3234,26.3
'2018-06-05 06:23:43.00',50.123,2012,2,44.9,576.8,3521,357,3234,26.3
'2018-06-05 06:23:44.00',50.121,2011,3,44.9,576.8,3521,357,3234,26.3
'2018-06-05 06:23:44.99',50.117,997,0,44.7,576.8,3521,357,3234,26.3
'2018-06-05 06:23:46.00',50.120,-1011,-1,44.6,576.8,3521,357,3234,26.3
'2018-06-05 06:23:47.00',50.120,-2002,-4,44.6,576.8,3521,357,3234,26.3
'2018-06-05 06:23:48.00',50.121,-1997,-3,44.6,576.8,2849,347,3234,26.3
'2018-06-05 06:23:49.00',50.119,-1997,1,44.7,576.8,1456,347,3234,26.3
'2018-06-05 06:23:50.00',50.116,-1998,0,44.8,580.5,1127,347,3330,26.3
'2018-06-05 06:23:51.00',50.111,-2003,-4,44.9,584.5,-242,347,3330,26.3
'2018-06-05 06:23:52.00',50.109,-2003,-3,44.9,586.6,-1928,347,3330,26.3
'2018-06-05 06:23:53.00',50.108,-2002,-2,45.0,586.6,-2937,347,3330,26.3
'2018-06-05 06:23:54.00',50.108,-1999,-2,45.1,595.1,-3252,346,3330,26.3
'2018-06-05 06:23:55.00',50.106,-1998,-1,45.2,597.4,-3252,346,3330,26.3
'2018-06-05 06:23:56.00',50.108,-2003,-6,45.3,597.4,-3252,346,3330,26.3
'2018-06-05 06:23:57.00',50.109,-1998,-4,45.3,597.4,-3252,346,3334,26.3
'2018-06-05 06:23:57.99',50.109,-1997,1,45.3,597.4,-3252,346,3334,26.3
'2018-06-05 06:23:59.00',50.109,-1999,2,45.4,597.4,-3252,346,3334,26.3
'2018-06-05 06:24:00.00',50.107,-2005,-2,45.4,597.4,-3242,346,3334,26.3
'2018-06-05 06:24:01.00',50.110,-2000,-3,45.4,597.4,-3241,346,3334,26.3
'2018-06-05 06:24:02.00',50.115,-2001,-1,45.4,598.0,-3226,346,3334,26.3
'2018-06-05 06:24:03.00',50.115,-1999,-3,45.5,600.2,-3230,346,3333,26.3
'2018-06-05 06:24:04.00',50.115,-2000,0,45.6,600.2,-3227,346,3333,26.3
'2018-06-05 06:24:05.00',50.114,-2002,-4,45.6,600.2,-3227,346,3333,26.3
'2018-06-05 06:24:06.00',50.114,-1998,-3,45.7,601.9,-3219,346,3333,26.3
'2018-06-05 06:24:07.00',50.112,-1996,1,45.7,602.3,-3219,346,3333,26.3
'2018-06-05 06:24:08.00',50.112,-1997,-1,45.8,602.3,-3219,346,3333,26.3
'2018-06-05 06:24:08.99',50.109,-2005,-3,45.9,602.3,-3219,346,3333,26.3
'2018-06-05 06:24:10.00',50.107,-2003,-3,46.0,602.3,-3219,346,3333,26.3
'2018-06-05 06:24:10.99',50.106,-2001,-2,46.0,602.3,-3219,346,3333,26.3
'2018-06-05 06:24:12.00',50.104,-1999,-3,46.1,602.3,-3215,346,3333,26.3
'2018-06-05 06:24:13.00',50.104,-1999,-4,46.2,602.3,-3215,346,3333,26.3
'2018-06-05 06:24:14.00',50.105,-2002,-5,46.2,602.3,-3210,346,3333,26.3
'2018-06-05 06:24:15.00',50.106,-1998,-4,46.3,602.8,-3210,346,3333,26.3
'2018-06-05 06:24:16.00',50.108,-1996,2,46.3,603.6,-3209,346,3331,26.3
'2018-06-05 06:24:17.00',50.109,-1997,1,46.4,603.6,-3209,346,3331,26.3
'2018-06-05 06:24:18.00',50.111,-1999,-4,46.5,604.5,-3205,346,3331,26.3
'2018-06-05 06:24:19.00',50.112,-2005,-3,46.5,604.7,-3205,346,3331,26.3
'2018-06-05 06:24:20.00',50.112,-1999,0,46.5,604.7,-3205,346,3331,26.3
'2018-06-05 06:24:21.00',50.112,-1998,-1,46.5,604.7,-3205,346,3331,26.3
'2018-06-05 06:24:21.99',50.109,-1999,-3,46.6,604.7,-3205,346,3331,26.3
'2018-06-05 06:24:23.00',50.108,-2003,-4,46.6,604.7,-3205,346,3331,26.3
'2018-06-05 06:24:24.00',50.109,-1999,-3,46.7,604.7,-3205,346,3331,26.3
'2018-06-05 06:24:25.00',50.109,-1999,-1,46.8,604.7,-3202,346,3331,26.3
'2018-06-05 06:24:26.00',50.109,-1998,-1,46.9,604.7,-3198,346,3331,26.3
'2018-06-05 06:24:27.00',50.108,-2002,-4,46.9,605.0,-3197,346,3331,26.3
'2018-06-05 06:24:28.00',50.106,-2002,-4,47.0,605.5,-3196,346,3331,26.3
'2018-06-05 06:24:29.00',50.105,-2002,-2,47.0,605.5,-3196,346,3330,26.3
'2018-06-05 06:24:30.00',50.103,-1997,0,47.1,606.2,-3196,346,3330,26.3
'2018-06-05 06:24:31.00',50.102,-1997,0,47.1,606.4,-3196,346,3330,26.3
'2018-06-05 06:24:32.00',50.101,-2002,-4,47.1,606.4,-3196,346,3330,26.3
'2018-06-05 06:24:33.00',50.101,-2001,-3,47.2,606.4,-3196,347,3330,26.3
'2018-06-05 06:24:34.00',50.102,-1999,-2,47.4,606.4,-3196,347,3330,26.3
'2018-06-05 06:24:34.99',50.102,-1997,0,47.4,606.4,-3196,347,3330,26.3
'2018-06-05 06:24:36.00',50.103,-1998,-1,47.4,606.4,-3196,347,3328,26.3
'2018-06-05 06:24:36.99',50.103,-2003,-3,47.5,606.4,-3194,347,3328,26.3
'2018-06-05 06:24:38.00',50.102,-1998,-3,47.5,606.4,-3191,347,3328,26.3
'2018-06-05 06:24:39.00',50.101,-1998,-1,47.6,606.7,-3190,346,3328,26.3
'2018-06-05 06:24:40.00',50.099,-1998,-3,47.6,607.1,-3188,346,3328,26.3
'2018-06-05 06:24:41.00',50.096,-1999,0,47.6,607.1,-3189,346,3328,26.3
'2018-06-05 06:24:42.00',50.093,-1997,1,47.8,607.4,-3189,346,3332,26.3
'2018-06-05 06:24:43.00',50.094,-1999,0,47.9,607.7,-3189,346,3332,26.3
'2018-06-05 06:24:44.00',50.092,-2004,-3,47.9,607.8,-3189,346,3332,26.3
'2018-06-05 06:24:45.00',50.090,-1999,-1,47.9,607.8,-3189,346,3332,26.3
'2018-06-05 06:24:46.00',50.086,-1999,-2,47.9,607.8,-3189,346,3332,26.4
'2018-06-05 06:24:47.00',50.089,-1999,0,48.0,607.8,-3189,346,3332,26.4
'2018-06-05 06:24:47.99',50.085,-2000,-3,48.0,607.8,-3189,346,3332,26.4
'2018-06-05 06:24:49.00',50.084,-1997,-1,48.0,607.8,-3186,346,3334,26.4
'2018-06-05 06:24:50.00',50.083,-2000,-4,48.0,607.8,-3186,346,3334,26.4
'2018-06-05 06:24:51.00',50.083,-2000,-3,48.2,608.1,-3185,346,3334,26.4
'2018-06-05 06:24:52.00',50.082,-1999,-2,48.3,608.5,-3183,346,3334,26.4
'2018-06-05 06:24:53.00',50.081,-1999,1,48.3,608.5,-3181,345,3334,26.4
'2018-06-05 06:24:54.00',50.078,-1998,-1,48.4,608.7,-3182,345,3334,26.4
'2018-06-05 06:24:55.00',50.078,-1997,-1,48.5,609.1,-3182,345,3334,26.4
'2018-06-05 06:24:56.00',50.076,-2004,-4,48.6,609.2,-3182,345,3334,26.4
'2018-06-05 06:24:57.00',50.074,-2000,-3,48.6,609.2,-3182,345,3334,26.4
'2018-06-05 06:24:58.00',50.074,-1999,-4,48.7,609.2,-3182,345,3334,26.4
'2018-06-05 06:24:59.00',50.073,-1999,0,48.8,609.2,-3182,346,3334,26.4
'2018-06-05 06:25:00.00',50.072,-1996,2,48.8,609.2,-3182,346,3334,26.4
'2018-06-05 06:25:00.99',50.071,-1997,1,48.9,609.2,-3179,346,3334,26.4
'2018-06-05 06:25:02.00',50.069,-1996,0,48.9,609.2,-3179,346,3282,26.4
'2018-06-05 06:25:02.99',50.067,-2004,-4,48.9,609.5,-3172,346,3282,26.4
'2018-06-05 06:25:04.00',50.066,-2004,-3,48.9,609.8,-3174,346,3282,26.4
'2018-06-05 06:25:05.00',50.066,-2000,-1,49.0,609.9,-3171,346,3282,26.4
'2018-06-05 06:25:06.00',50.063,-2000,-1,49.0,609.9,-3173,352,3282,26.4
'2018-06-05 06:25:07.00',50.062,-1997,0,49.0,610.5,-3173,352,3282,26.4
'2018-06-05 06:25:08.00',50.060,-1997,0,49.1,610.6,-3173,352,3282,26.4
'2018-06-05 06:25:09.00',50.058,-1999,-2,49.2,610.6,-3173,352,3275,26.4
'2018-06-05 06:25:10.00',50.055,-2000,0,49.2,610.6,-3173,352,3275,26.4
'2018-06-05 06:25:11.00',50.050,-2000,-1,49.3,610.6,-3173,352,3275,26.4
'2018-06-05 06:25:12.00',50.045,-2001,-4,49.3,610.6,-3173,352,3275,26.4
'2018-06-05 06:25:13.00',50.040,-2003,-4,49.4,610.6,-3171,352,3275,26.4
'2018-06-05 06:25:13.99',50.041,-1998,-3,49.5,610.6,-3171,352,3275,26.4
'2018-06-05 06:25:15.00',50.042,-1996,-3,49.6,610.7,-3170,352,3275,26.4
'2018-06-05 06:25:16.00',50.044,-1999,0,49.6,610.9,-3170,352,3276,26.4
'2018-06-05 06:25:17.00',50.045,-1997,1,49.8,611.3,-3167,352,3276,26.4
'2018-06-05 06:25:18.00',50.047,-1995,1,49.8,611.3,-3168,352,3276,26.4
'2018-06-05 06:25:19.00',50.049,-1999,-1,49.8,611.6,-3170,352,3276,26.4
'2018-06-05 06:25:20.00',50.050,-1999,-1,49.9,611.8,-3170,352,3276,26.4
'2018-06-05 06:25:21.00',50.053,-1999,-1,49.9,612.0,-3170,352,3276,26.4
'2018-06-05 06:25:22.00',50.052,-2002,-3,49.9,612.0,-3170,352,3276,26.4
'2018-06-05 06:25:23.00',50.055,-2004,-3,49.9,612.0,-3170,352,3281,26.4
'2018-06-05 06:25:24.00',50.053,-2000,-3,50.0,612.0,-3170,352,3281,26.4
'2018-06-05 06:25:25.00',50.050,-1999,-1,50.0,612.0,-3170,352,3281,26.4
'2018-06-05 06:25:26.00',50.051,-1998,3,50.1,612.0,-3168,352,3281,26.4
'2018-06-05 06:25:26.99',50.054,-962,-6,50.2,612.0,-3132,352,3281,26.4
'2018-06-05 06:25:28.00',50.052,2,-3,50.2,611.8,-3132,352,3281,26.4
'2018-06-05 06:25:28.99',50.053,2,1,50.2,609.8,-2506,352,3281,26.4
'2018-06-05 06:25:30.00',50.053,-2,-1,50.2,609.8,-1864,352,52,26.4
'2018-06-05 06:25:31.00',50.053,-2,-1,50.2,609.1,-1579,352,52,26.4
'2018-06-05 06:25:32.00',50.053,-2,0,50.2,606.8,-1578,352,52,26.4
'2018-06-05 06:25:33.00',50.053,-3,1,50.2,605.9,-1578,352,52,26.4
'2018-06-05 06:25:34.00',50.052,2,-1,50.2,605.9,-1578,359,52,26.4
'2018-06-05 06:25:35.00',50.051,1,0,50.2,605.9,-1578,359,52,26.4
'2018-06-05 06:25:36.00',50.050,0,-1,50.2,605.9,-1578,359,54,26.4
'2018-06-05 06:25:37.00',50.049,2,-3,50.2,605.9,-1578,359,54,26.4
'2018-06-05 06:25:37.99',50.048,2,-3,50.2,605.9,-935,359,54,26.4
'2018-06-05 06:25:39.00',50.047,-2,0,50.2,605.9,-282,359,54,26.4
'2018-06-05 06:25:39.99',50.047,-2,-2,50.2,604.2,1,359,54,26.4
'2018-06-05 06:25:41.00',50.045,0,-1,50.2,603.6,5,359,54,26.4
'2018-06-05 06:25:42.00',50.045,0,-1,50.2,603.3,12,359,55,26.4
'2018-06-05 06:25:43.00',50.044,0,-1,50.2,603.3,12,359,55,26.4
'2018-06-05 06:25:44.00',50.043,2,-3,50.2,602.4,11,359,55,26.4
'2018-06-05 06:25:45.00',50.043,2,-2,50.2,602.2,11,359,55,26.4
'2018-06-05 06:25:46.00',50.045,-2,1,50.2,602.2,11,358,55,26.4
'2018-06-05 06:25:47.00',50.042,0,2,50.2,602.2,11,358,55,26.4
'2018-06-05 06:25:48.00',50.040,-2,-1,50.2,602.2,11,358,55,26.4
'2018-06-05 06:25:49.00',50.038,2,-3,50.2,602.2,11,358,52,26.4
'2018-06-05 06:25:50.00',50.035,1,-3,50.2,602.2,11,358,52,26.4
'2018-06-05 06:25:50.99',50.033,-2,1,50.2,602.2,10,358,52,26.4
'2018-06-05 06:25:52.00',50.029,-2,-1,50.2,602.1,10,358,52,26.4
'2018-06-05 06:25:53.00',50.028,0,-2,50.2,602.0,9,357,52,26.4
'2018-06-05 06:25:54.00',50.030,1,-3,50.2,601.8,7,357,52,26.4
'2018-06-05 06:25:55.00',50.028,2,-4,50.2,601.8,12,357,52,26.4
'2018-06-05 06:25:56.00',50.028,2,-1,50.2,601.5,9,357,69,26.4
'2018-06-05 06:25:57.00',50.029,-2,0,50.2,601.4,9,357,69,26.4
'2018-06-05 06:25:58.00',50.027,-3,-1,50.2,601.4,9,357,69,26.4
'2018-06-05 06:25:59.00',50.027,-1,-2,50.2,601.4,9,357,69,26.4
'2018-06-05 06:26:00.00',50.025,0,-2,50.2,601.4,9,358,69,26.4
'2018-06-05 06:26:01.00',50.023,-3,-1,50.2,601.4,9,358,69,26.4
'2018-06-05 06:26:02.00',50.021,-2,1,50.2,601.4,9,358,69,26.4
'2018-06-05 06:26:03.00',50.021,-2,1,50.2,601.4,10,358,59,26.4
'2018-06-05 06:26:03.99',50.021,-2,1,50.2,601.4,9,358,59,26.4
'2018-06-05 06:26:05.00',50.020,-4,-1,50.2,601.3,10,358,59,26.4
'2018-06-05 06:26:05.99',50.018,-1,0,50.2,601.2,9,358,59,26.4
'2018-06-05 06:26:07.00',50.016,1,-3,50.2,601.2,11,358,59,26.4
'2018-06-05 06:26:08.00',50.014,2,-3,50.2,601.1,11,358,59,26.4
'2018-06-05 06:26:09.00',50.013,2,-3,50.2,601.1,11,358,61,26.4
'2018-06-05 06:26:10.00',50.012,1,-3,50.2,601.1,11,358,61,26.4
'2018-06-05 06:26:11.00',50.011,2,-1,50.2,601.1,11,358,61,26.4
'2018-06-05 06:26:12.00',50.012,2,-1,50.2,601.1,11,358,61,26.4
'2018-06-05 06:26:13.00',50.014,1,-1,50.2,601.1,11,359,61,26.4
'2018-06-05 06:26:14.00',50.016,2,0,50.2,601.1,11,359,61,26.4
'2018-06-05 06:26:15.00',50.018,0,1,50.2,601.1,10,359,61,26.4
'2018-06-05 06:26:16.00',50.021,-2,0,50.2,601.1,10,359,70,26.4
'2018-06-05 06:26:16.99',50.022,-1,-1,50.2,601.0,10,359,70,26.4
'2018-06-05 06:26:18.00',50.025,2,-3,50.2,601.0,10,359,70,26.4
'2018-06-05 06:26:19.00',50.024,2,-3,50.2,601.0,10,358,70,26.4
'2018-06-05 06:26:20.00',50.025,0,-3,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:21.00',50.025,-2,1,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:22.00',50.024,0,0,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:23.00',50.021,-2,0,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:24.00',50.019,0,-1,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:25.00',50.018,1,-2,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:26.00',50.016,-2,-3,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:27.00',50.014,0,-2,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:28.00',50.013,0,-1,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:29.00',50.014,1,-1,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:29.99',50.014,0,2,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:31.00',50.015,0,0,50.2,600.9,10,358,70,26.4
'2018-06-05 06:26:31.99',50.017,1,1,50.2,600.9,11,358,70,26.4
'2018-06-05 06:26:33.00',50.018,1,1,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:34.00',50.019,-2,1,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:35.00',50.020,0,-3,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:36.00',50.023,2,-3,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:37.00',50.021,3,-2,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:38.00',50.022,3,1,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:39.00',50.021,1,-2,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:40.00',50.020,-2,1,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:41.00',50.020,0,0,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:42.00',50.019,1,-1,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:42.99',50.016,3,-2,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:44.00',50.016,2,-4,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:45.00',50.015,2,-5,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:46.00',50.014,2,-4,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:47.00',50.013,2,-1,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:48.00',50.013,1,1,50.2,600.8,11,358,70,26.4
'2018-06-05 06:26:49.00',50.015,1,2,50.2,600.8,11,358,80,26.4
'2018-06-05 06:26:50.00',50.016,-2,0,50.2,600.8,11,358,80,26.4
'2018-06-05 06:26:51.00',50.017,0,-2,50.2,600.8,11,358,80,26.4
'2018-06-05 06:26:52.00',50.017,1,1,50.2,600.8,11,358,80,26.4
'2018-06-05 06:26:53.00',50.018,1,1,50.2,600.8,11,358,80,26.4
'2018-06-05 06:26:54.00',50.019,2,-1,50.2,600.8,11,358,80,26.4
'2018-06-05 06:26:55.00',50.022,3,-2,50.2,600.8,11,358,62,26.4
'2018-06-05 06:26:55.99',50.024,2,-1,50.2,600.8,11,358,62,26.4
'2018-06-05 06:26:57.00',50.026,2,-1,50.2,600.8,11,358,62,26.4
'2018-06-05 06:26:57.99',50.028,1,1,50.2,600.8,11,358,62,26.4
'2018-06-05 06:26:59.00',50.028,-2,0,50.2,600.8,11,358,62,26.4
'2018-06-05 06:27:00.00',50.028,-2,-1,50.2,600.8,11,358,62,26.4
'2018-06-05 06:27:01.00',50.028,1,-2,50.2,600.8,11,358,62,26.4
'2018-06-05 06:27:02.00',50.026,-1,0,50.2,600.8,11,358,63,26.4
'2018-06-05 06:27:03.00',50.024,1,2,50.2,600.8,11,358,63,26.4
'2018-06-05 06:27:04.00',50.023,0,2,50.2,600.8,11,358,63,26.4
'2018-06-05 06:27:05.00',50.023,-3,1,50.2,600.8,11,358,63,26.4
'2018-06-05 06:27:06.00',50.023,-2,0,50.2,600.8,11,358,63,26.4
'2018-06-05 06:27:07.00',50.024,0,-1,50.2,600.7,11,358,63,26.4
'2018-06-05 06:27:08.00',50.025,1,-1,50.2,600.7,10,358,63,26.4
'2018-06-05 06:27:08.99',50.027,1,-1,50.2,600.7,11,358,63,26.4
'2018-06-05 06:27:10.00',50.028,0,1,50.2,600.7,11,358,63,26.4
'2018-06-05 06:27:11.00',50.028,0,2,50.2,600.7,11,358,63,26.4
'2018-06-05 06:27:12.00',50.028,-2,-3,50.2,600.7,11,358,63,26.2
'2018-06-05 06:27:13.00',50.028,0,-2,50.2,600.7,11,358,63,26.2
'2018-06-05 06:27:14.00',50.026,2,-4,50.2,600.7,11,358,63,26.2
'2018-06-05 06:27:15.00',50.024,1,-4,50.2,600.7,11,358,74,26.2
'2018-06-05 06:27:16.00',50.022,0,-2,50.2,600.7,11,358,74,26.2
'2018-06-05 06:27:17.00',50.022,-2,-1,50.2,600.7,10,358,74,26.2
'2018-06-05 06:27:18.00',50.021,0,1,50.2,600.7,10,358,74,26.2
'2018-06-05 06:27:19.00',50.022,-2,1,50.2,600.7,10,358,74,26.2
'2018-06-05 06:27:19.99',50.022,-2,-1,50.2,600.7,10,358,74,26.2
'2018-06-05 06:27:21.00',50.021,0,-1,50.2,600.7,10,358,74,26.2
'2018-06-05 06:27:21.99',50.020,1,-1,50.2,600.7,10,358,71,26.2
'2018-06-05 06:27:23.00',50.019,0,-1,50.2,600.7,10,358,71,26.2
'2018-06-05 06:27:24.00',50.019,0,-1,50.2,600.7,10,358,71,26.2
'2018-06-05 06:27:25.00',50.015,1,2,50.2,600.7,10,358,71,26.2
'2018-06-05 06:27:26.00',50.014,0,2,50.2,600.7,10,358,71,25.9
'2018-06-05 06:27:27.00',50.012,0,3,50.2,600.7,10,358,71,25.9
'2018-06-05 06:27:28.00',50.013,1,2,50.2,600.7,10,358,71,25.9
'2018-06-05 06:27:29.00',50.012,1,2,50.2,600.7,10,358,71,25.9
'2018-06-05 06:27:30.00',50.013,3,1,50.2,600.7,10,358,71,25.9
'2018-06-05 06:27:31.00',50.014,3,-3,50.2,600.7,11,358,71,25.9
'2018-06-05 06:27:32.00',50.015,3,-3,50.2,600.7,11,358,71,25.9
'2018-06-05 06:27:32.99',50.017,3,-3,50.2,600.7,11,358,71,25.9
'2018-06-05 06:27:34.00',50.017,3,-3,50.2,600.7,11,358,71,25.9
'2018-06-05 06:27:34.99',50.016,3,-1,50.2,600.7,11,358,72,25.9
'2018-06-05 06:27:36.00',50.014,2,1,50.2,600.7,11,358,72,25.9
'2018-06-05 06:27:37.00',50.012,2,3,50.2,600.7,11,358,72,25.9
'2018-06-05 06:27:38.00',50.010,2,3,50.2,600.7,11,358,72,25.9
'2018-06-05 06:27:39.00',50.007,1,3,50.2,600.7,11,358,72,25.9
'2018-06-05 06:27:40.00',50.007,-1,0,50.2,600.7,11,358,72,25.9
'2018-06-05 06:27:41.00',50.006,-2,-1,50.2,600.7,11,358,72,26.0
'2018-06-05 06:27:42.00',50.004,2,1,50.2,600.7,11,358,72,26.0
'2018-06-05 06:27:43.00',50.003,-1,3,50.2,600.7,10,358,72,26.0
'2018-06-05 06:27:44.00',49.999,0,1,50.2,600.6,10,358,72,26.0
'2018-06-05 06:27:45.00',49.998,-1,0,50.2,600.6,9,358,72,26.0
'2018-06-05 06:27:45.99',49.996,-3,1,50.2,600.6,10,358,72,26.0
'2018-06-05 06:27:47.00',49.995,-2,2,50.2,600.6,10,358,72,26.0
'2018-06-05 06:27:48.00',49.996,2,11,50.2,600.6,10,358,83,26.0
'2018-06-05 06:27:49.00',49.998,-2,4,50.2,600.6,10,358,83,26.0
'2018-06-05 06:27:50.00',49.999,2,1,50.2,600.6,10,358,83,26.0
'2018-06-05 06:27:51.00',50.001,-2,1,50.2,600.6,10,358,83,26.0
'2018-06-05 06:27:52.00',50.002,-2,2,50.2,600.6,10,358,83,26.0
'2018-06-05 06:27:53.00',50.005,-1,-1,50.2,600.6,10,358,83,26.0
'2018-06-05 06:27:54.00',50.010,-1,0,50.2,600.6,10,358,80,26.0
'2018-06-05 06:27:55.00',50.011,0,1,50.2,600.6,10,358,80,26.0
'2018-06-05 06:27:56.00',50.011,1,-1,50.2,600.6,10,358,80,26.1
'2018-06-05 06:27:57.00',50.012,1,2,50.2,600.6,10,358,80,26.1
'2018-06-05 06:27:58.00',50.012,1,1,50.2,600.6,10,358,80,26.1
'2018-06-05 06:27:58.99',50.011,2,-2,50.2,600.6,10,358,80,26.1
'2018-06-05 06:28:00.00',50.011,0,-1,50.2,600.6,10,358,62,26.1
'2018-06-05 06:28:00.99',50.011,2,-3,50.2,600.6,10,358,62,26.1
'2018-06-05 06:28:02.00',50.011,3,-3,50.2,600.6,10,358,62,26.1
'2018-06-05 06:28:03.00',50.012,3,-3,50.2,600.6,10,358,62,26.1
'2018-06-05 06:28:04.00',50.012,2,-3,50.2,600.6,10,359,62,26.1
'2018-06-05 06:28:05.00',50.011,0,-1,50.2,600.6,10,359,62,26.1
'2018-06-05 06:28:06.00',50.010,2,-1,50.2,600.6,10,359,62,26.1
'2018-06-05 06:28:07.00',50.008,-1,-2,50.2,600.6,10,359,51,26.1
'2018-06-05 06:28:08.00',50.007,-1,0,50.2,600.6,10,359,51,26.1
'2018-06-05 06:28:09.00',50.004,0,-1,50.2,600.6,10,359,51,26.1
'2018-06-05 06:28:10.00',50.000,-1,4,50.2,600.6,9,359,51,26.3
'2018-06-05 06:28:11.00',49.999,0,-3,50.2,600.6,9,359,51,26.3
'2018-06-05 06:28:11.99',49.998,0,-1,50.2,600.6,9,359,51,26.3
'2018-06-05 06:28:13.00',49.997,-1,1,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:14.00',49.998,2,0,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:15.00',49.999,1,1,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:16.00',50.001,0,-3,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:17.00',50.002,-2,0,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:18.00',50.004,0,-4,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:19.00',50.005,-2,1,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:20.00',50.010,-1,-1,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:21.00',50.013,0,0,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:22.00',50.018,0,0,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:23.00',50.021,1,-3,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:24.00',50.022,0,0,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:24.99',50.023,2,-3,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:26.00',50.022,1,-2,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:26.99',50.021,-2,-1,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:28.00',50.020,-2,-1,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:29.00',50.019,-2,-1,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:30.00',50.017,-2,-2,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:31.00',50.014,-2,-1,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:32.00',50.010,-2,-2,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:33.00',50.004,-1,-1,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:34.00',50.001,-2,3,50.2,600.6,9,359,54,26.3
'2018-06-05 06:28:35.00',49.997,-2,-2,50.2,600.6,9,358,54,26.3
'2018-06-05 06:28:36.00',49.998,-1,-28,50.2,600.6,9,358,54,26.3
'2018-06-05 06:28:37.00',50.003,-2,-3,50.2,600.6,9,358,54,26.3
'2018-06-05 06:28:37.99',50.011,-1,-3,50.2,600.6,9,358,54,26.3
'2018-06-05 06:28:39.00',50.019,-2,-2,50.2,600.6,9,358,59,26.3
'2018-06-05 06:28:40.00',50.023,-1,0,50.2,600.6,9,358,59,26.3
'2018-06-05 06:28:41.00',50.031,-3,2,50.2,600.6,9,358,59,26.3
'2018-06-05 06:28:42.00',50.031,-4,1,50.2,600.6,9,358,59,26.3
'2018-06-05 06:28:43.00',50.033,-1,-1,50.2,600.6,9,358,59,26.3
'2018-06-05 06:28:44.00',50.034,0,-3,50.2,600.6,10,358,59,26.3
'2018-06-05 06:28:45.00',50.034,2,-1,50.2,600.6,10,358,59,26.3
'2018-06-05 06:28:46.00',50.034,-2,0,50.2,600.6,10,358,49,26.3
'2018-06-05 06:28:47.00',50.034,0,1,50.2,600.5,10,358,49,26.3
'2018-06-05 06:28:48.00',50.033,-1,-1,50.2,600.5,10,358,49,26.3
'2018-06-05 06:28:49.00',50.032,1,-1,50.2,600.5,10,359,49,26.3
'2018-06-05 06:28:50.00',50.032,1,-3,50.2,600.5,10,359,49,26.3
'2018-06-05 06:28:50.99',50.033,0,-3,50.2,600.5,10,359,49,26.3
'2018-06-05 06:28:52.00',50.034,-3,-1,50.2,600.5,10,359,54,26.3
'2018-06-05 06:28:53.00',50.034,0,-1,50.2,600.5,10,359,54,26.3
'2018-06-05 06:28:54.00',50.034,0,-1,50.2,600.5,10,359,54,26.3
'2018-06-05 06:28:55.00',50.033,1,0,50.2,600.5,10,359,54,26.3
'2018-06-05 06:28:56.00',50.032,0,1,50.2,600.5,10,359,54,26.3
'2018-06-05 06:28:57.00',50.031,0,0,50.2,600.5,10,359,54,26.3
'2018-06-05 06:28:58.00',50.030,2,-3,50.2,600.5,10,359,54,26.3
'2018-06-05 06:28:59.00',50.029,1,-2,50.2,600.5,10,359,53,26.3
'2018-06-05 06:29:00.00',50.028,3,-2,50.2,600.5,10,359,53,26.3
'2018-06-05 06:29:01.00',50.025,3,0,50.2,600.5,10,359,53,26.3
'2018-06-05 06:29:01.99',50.024,0,-1,50.2,600.5,10,359,53,26.3
'2018-06-05 06:29:03.00',50.022,0,1,50.2,600.5,10,359,53,26.3
'2018-06-05 06:29:03.99',50.020,0,1,50.2,600.5,10,359,53,26.3
'2018-06-05 06:29:05.00',50.017,0,-1,50.2,600.5,10,359,53,26.3
'2018-06-05 06:29:06.00',50.015,3,1,50.2,600.5,10,359,54,26.3
'2018-06-05 06:29:07.00',50.010,1,-1,50.2,600.5,10,359,54,26.3
'2018-06-05 06:29:08.00',50.010,2,-3,50.2,600.5,10,359,54,26.3
'2018-06-05 06:29:09.00',50.009,2,-4,50.2,600.5,10,359,54,26.3
'2018-06-05 06:29:10.00',50.008,2,-3,50.2,600.5,10,359,54,26.3
'2018-06-05 06:29:11.00',50.008,3,-3,50.2,600.5,10,359,54,26.3
'2018-06-05 06:29:12.00',50.007,3,27,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:13.00',50.006,3,2,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:14.00',50.004,2,-3,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:14.99',50.003,2,-3,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:16.00',50.001,2,-1,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:17.00',50.000,4,-1,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:18.00',49.998,3,-1,50.2,600.5,10,359,58,26.3
'2018-06-05 06:29:19.00',49.997,2,-3,50.2,600.5,10,359,58,26.3
'2018-06-05 06:29:20.00',49.997,3,1,50.2,600.5,10,359,58,26.3
'2018-06-05 06:29:21.00',49.998,2,-2,50.2,600.5,10,359,58,26.3
'2018-06-05 06:29:22.00',49.997,2,-3,50.2,600.5,10,359,58,26.3
'2018-06-05 06:29:23.00',49.996,3,-3,50.2,600.5,10,359,58,26.3
'2018-06-05 06:29:24.00',49.995,3,-4,50.2,600.5,10,359,58,26.3
'2018-06-05 06:29:25.00',49.994,2,-3,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:26.00',49.995,2,-3,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:27.00',49.998,3,-2,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:27.99',50.003,2,-3,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:29.00',50.005,3,-3,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:29.99',50.012,2,-3,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:31.00',50.018,2,-1,50.2,600.5,10,359,60,26.3
'2018-06-05 06:29:32.00',50.023,0,1,50.2,600.5,10,359,59,26.3
'2018-06-05 06:29:33.00',50.026,0,0,50.2,600.5,10,359,59,26.3
'2018-06-05 06:29:34.00',50.028,1,-3,50.2,600.5,10,359,59,26.3
'2018-06-05 06:29:35.00',50.031,2,-1,50.2,600.5,10,359,59,26.3
'2018-06-05 06:29:36.00',50.034,2,-2,50.2,600.5,10,359,59,26.3
'2018-06-05 06:29:37.00',50.036,0,1,50.2,600.5,10,359,59,26.3
'2018-06-05 06:29:38.00',50.036,-2,1,50.2,600.5,10,359,62,26.3
'2018-06-05 06:29:39.00',50.034,-2,0,50.2,600.5,10,359,62,26.3
'2018-06-05 06:29:40.00',50.034,0,-2,50.2,600.5,10,359,62,26.3
'2018-06-05 06:29:40.99',50.033,0,-1,50.2,600.5,10,359,62,26.3
'2018-06-05 06:29:42.00',50.034,-3,1,50.2,600.5,10,359,62,26.3
'2018-06-05 06:29:43.00',50.033,-3,-1,50.2,600.5,10,359,62,26.3
'2018-06-05 06:29:44.00',50.031,0,0,50.2,600.5,10,359,48,26.3
'2018-06-05 06:29:45.00',50.029,2,-1,50.2,600.5,10,359,48,26.3
'2018-06-05 06:29:46.00',50.026,1,-3,50.2,600.5,10,359,48,26.3
'2018-06-05 06:29:47.00',50.023,2,-1,50.2,600.5,10,359,48,26.3
'2018-06-05 06:29:48.00',50.022,-1,0,50.2,600.5,11,359,48,26.3
'2018-06-05 06:29:49.00',50.019,0,1,50.2,600.5,11,359,48,26.3
'2018-06-05 06:29:50.00',50.019,2,1,50.2,600.5,11,359,52,26.3
'2018-06-05 06:29:51.00',50.019,0,1,50.2,600.5,11,359,52,26.3
'2018-06-05 06:29:52.00',50.020,1,-1,50.2,600.5,11,359,52,26.3
'2018-06-05 06:29:53.00',50.020,2,-1,50.2,600.5,11,359,52,26.3
'2018-06-05 06:29:53.99',50.018,2,-1,50.2,600.5,11,358,52,26.3
'2018-06-05 06:29:55.00',50.018,2,-1,50.2,600.5,11,358,52,26.3
'2018-06-05 06:29:55.99',50.018,2,-1,50.2,600.5,11,358,52,26.3
'2018-06-05 06:29:57.00',50.019,3,0,50.2,600.5,11,358,52,26.3
'2018-06-05 06:29:58.00',50.020,-1,-1,50.2,600.5,11,358,52,26.3
'2018-06-05 06:29:59.00',50.020,-1,-1,50.2,600.5,11,358,52,26.3
'2018-06-05 06:30:00.00',50.021,0,-1,50.2,600.4,11,358,52,26.3
'2018-06-05 06:30:01.00',50.021,0,-1,50.2,600.4,11,358,52,26.3
'2018-06-05 06:30:02.00',50.022,-2,-3,50.2,600.4,11,358,52,26.3
'2018-06-05 06:30:03.00',50.023,0,-1,50.2,600.4,11,358,53,26.3
'2018-06-05 06:30:04.00',50.024,-2,1,50.2,600.4,11,358,53,26.3
'2018-06-05 06:30:05.00',50.024,-2,1,50.2,600.4,11,358,53,26.3
'2018-06-05 06:30:06.00',50.024,-2,-1,50.2,600.4,11,358,53,26.3
'2018-06-05 06:30:06.99',50.024,-4,1,50.2,600.4,11,358,53,26.3
'2018-06-05 06:30:08.00',50.025,-2,0,50.2,600.4,10,358,53,26.3
'2018-06-05 06:30:09.00',50.026,-1,0,50.2,600.4,10,358,73,26.3
'2018-06-05 06:30:10.00',50.026,0,-2,50.2,600.4,10,358,73,26.3
'2018-06-05 06:30:11.00',50.026,0,-1,50.2,600.4,10,358,73,26.3
'2018-06-05 06:30:12.00',50.027,-2,2,50.2,600.4,9,358,73,26.3
'2018-06-05 06:30:13.00',50.028,-3,1,50.2,600.4,9,358,73,26.3
'2018-06-05 06:30:14.00',50.028,2,-1,50.2,600.4,9,358,73,26.3
'2018-06-05 06:30:15.00',50.030,1,-3,50.2,600.4,9,358,73,26.3
'2018-06-05 06:30:16.00',50.034,0,-3,50.2,600.4,9,358,76,26.3
'2018-06-05 06:30:17.00',50.035,2,1,50.2,600.4,9,358,76,26.4
'2018-06-05 06:30:18.00',50.039,-2,0,50.2,600.4,9,358,76,26.4
'2018-06-05 06:30:19.00',50.040,0,-4,50.2,600.4,9,358,76,26.4
'2018-06-05 06:30:19.99',50.043,2,-4,50.2,600.4,9,358,76,26.4
'2018-06-05 06:30:21.00',50.046,0,-1,50.2,600.4,9,358,76,26.5
'2018-06-05 06:30:21.99',50.047,-1,1,50.2,600.4,9,358,76,26.5
'2018-06-05 06:30:23.00',50.048,0,-1,50.2,600.4,9,358,76,26.5
'2018-06-05 06:30:24.00',50.048,0,0,50.2,600.4,9,358,76,26.5
'2018-06-05 06:30:25.00',50.047,-1,3,50.2,600.4,9,358,76,26.5
'2018-06-05 06:30:26.00',50.047,1,-1,50.2,600.4,9,358,76,26.5
'2018-06-05 06:30:27.00',50.049,2,-3,50.2,600.4,9,358,76,26.5
'2018-06-05 06:30:28.00',50.050,0,1,50.2,600.4,9,358,76,26.6
'2018-06-05 06:30:29.00',50.050,1,1,50.2,600.4,9,358,74,26.6
'2018-06-05 06:30:30.00',50.053,1,-4,50.2,600.4,9,358,74,26.6
'2018-06-05 06:30:30.99',50.053,0,-1,50.2,600.4,9,358,74,26.6
'2018-06-05 06:30:32.00',50.052,-3,0,50.2,600.4,10,358,74,26.6
'2018-06-05 06:30:32.99',50.051,-2,-1,50.2,600.4,9,358,74,26.6
'2018-06-05 06:30:34.00',50.051,-2,1,50.2,600.4,9,358,74,26.6
'2018-06-05 06:30:35.00',50.052,-2,1,50.2,600.4,9,358,76,26.6
'2018-06-05 06:30:36.00',50.052,2,-2,50.2,600.4,9,358,76,26.6
'2018-06-05 06:30:37.00',50.052,1,-2,50.2,600.4,9,358,76,26.6
'2018-06-05 06:30:38.00',50.053,-3,1,50.2,600.4,9,358,76,26.6
'2018-06-05 06:30:39.00',50.054,2,-2,50.2,600.4,9,358,76,26.6
'2018-06-05 06:30:40.00',50.055,0,-4,50.2,600.4,9,358,76,26.6
'2018-06-05 06:30:41.00',50.056,-2,2,50.2,600.4,9,358,76,26.6
'2018-06-05 06:30:42.00',50.059,-2,0,50.1,600.4,9,358,92,26.6
'2018-06-05 06:30:43.00',50.062,0,0,50.1,600.4,9,358,92,26.6
'2018-06-05 06:30:43.99',50.065,-1,1,50.1,600.4,9,358,92,26.6
'2018-06-05 06:30:45.00',50.067,3,-3,50.1,600.4,9,357,92,26.6
'2018-06-05 06:30:46.00',50.069,-2,0,50.1,600.4,10,357,92,26.6
'2018-06-05 06:30:47.00',50.071,2,-4,50.1,600.4,10,357,92,26.6
'2018-06-05 06:30:48.00',50.074,1,0,50.1,600.4,10,357,77,26.6
'2018-06-05 06:30:49.00',50.076,-1,-1,50.1,600.4,10,357,77,26.6
'2018-06-05 06:30:50.00',50.079,0,3,50.1,600.4,11,357,77,26.6
'2018-06-05 06:30:51.00',50.080,2,-1,50.1,600.4,11,357,77,26.6
'2018-06-05 06:30:52.00',50.081,2,0,50.1,600.4,11,357,77,26.6
'2018-06-05 06:30:53.00',50.081,2,-1,50.1,600.4,11,357,77,26.6
'2018-06-05 06:30:54.00',50.080,2,-4,50.1,600.4,11,357,77,26.6
'2018-06-05 06:30:55.00',50.078,-1,0,50.1,600.4,11,357,79,26.6
'2018-06-05 06:30:56.00',50.076,0,-1,50.1,600.4,11,357,79,26.6
'2018-06-05 06:30:56.99',50.073,0,3,50.1,600.4,11,357,79,26.6
'2018-06-05 06:30:58.00',50.069,3,-3,50.1,600.4,11,357,79,26.6
'2018-06-05 06:30:58.99',50.066,-2,2,50.1,600.4,11,357,79,26.6
'2018-06-05 06:31:00.00',50.063,2,2,50.1,600.4,11,357,79,26.6
'2018-06-05 06:31:01.00',50.062,2,-2,50.1,600.4,11,357,76,26.6
'2018-06-05 06:31:02.00',50.061,0,1,50.1,600.4,11,357,76,26.6
'2018-06-05 06:31:03.00',50.061,1,0,50.1,600.4,11,357,76,26.6
'2018-06-05 06:31:04.00',50.060,-2,2,50.1,600.4,11,357,76,26.6
'2018-06-05 06:31:05.00',50.058,-3,3,50.1,600.4,11,357,76,26.6
'2018-06-05 06:31:06.00',50.056,1,0,50.1,600.4,11,357,76,26.6
'2018-06-05 06:31:07.00',50.054,1,-3,50.1,600.4,11,357,76,26.6
'2018-06-05 06:31:08.00',50.052,-1,-1,50.1,600.4,11,357,80,26.6
'2018-06-05 06:31:09.00',50.053,1,0,50.1,600.4,10,357,80,26.6
'2018-06-05 06:31:09.99',50.053,-2,-1,50.1,600.4,10,357,80,26.6
'2018-06-05 06:31:11.00',50.054,-1,1,50.1,600.4,10,357,80,26.6
'2018-06-05 06:31:12.00',50.054,0,-1,50.1,600.4,10,357,80,26.6
'2018-06-05 06:31:13.00',50.056,1,-3,50.1,600.4,10,357,80,26.6
'2018-06-05 06:31:14.00',50.061,-2,-2,50.1,600.4,10,357,82,26.6
'2018-06-05 06:31:15.00',50.059,-2,-3,50.1,600.4,10,357,82,26.6
'2018-06-05 06:31:16.00',50.061,2,-3,50.1,600.4,10,357,82,26.6
'2018-06-05 06:31:17.00',50.061,0,1,50.1,600.4,10,357,82,26.6
'2018-06-05 06:31:18.00',50.060,2,1,50.1,600.4,10,358,82,26.6
'2018-06-05 06:31:19.00',50.057,2,-1,50.1,600.4,10,358,82,26.6
'2018-06-05 06:31:20.00',50.056,1,1,50.1,600.4,10,358,82,26.6
'2018-06-05 06:31:21.00',50.054,3,-3,50.1,600.4,10,358,68,26.6
'2018-06-05 06:31:22.00',50.052,2,-3,50.1,600.4,10,358,68,26.6
'2018-06-05 06:31:22.99',50.053,1,1,50.1,600.4,10,358,68,26.6
'2018-06-05 06:31:24.00',50.048,0,-1,50.1,600.4,10,357,68,26.6
'2018-06-05 06:31:24.99',50.048,-1,-1,50.1,600.4,10,357,68,26.6
'2018-06-05 06:31:26.00',50.050,-3,0,50.1,600.4,10,357,68,26.6
'2018-06-05 06:31:27.00',50.053,0,2,50.1,600.4,10,357,70,26.6
'2018-06-05 06:31:28.00',50.053,0,-3,50.1,600.4,10,357,70,26.6
'2018-06-05 06:31:29.00',50.053,1,-1,50.1,600.4,10,357,70,26.6
'2018-06-05 06:31:30.00',50.053,-2,-3,50.1,600.4,10,358,70,26.6
'2018-06-05 06:31:31.00',50.052,2,-3,50.1,600.4,10,358,70,26.6
'2018-06-05 06:31:32.00',50.052,-2,-1,50.1,600.4,10,358,69,26.6
'2018-06-05 06:31:33.00',50.052,-2,-3,50.1,600.4,10,358,69,26.6
'2018-06-05 06:31:34.00',50.051,0,-3,50.1,600.4,10,358,69,26.6
'2018-06-05 06:31:35.00',50.050,0,1,50.1,600.4,10,358,69,26.6
'2018-06-05 06:31:35.99',50.048,0,2,50.1,600.3,10,358,69,26.6
'2018-06-05 06:31:37.00',50.045,3,1,50.1,600.3,10,358,69,26.6
'2018-06-05 06:31:38.00',50.043,3,-4,50.1,600.3,10,358,69,26.6
'2018-06-05 06:31:39.00',50.040,2,-2,50.1,600.3,10,358,69,26.6
'2018-06-05 06:31:40.00',50.039,2,0,50.1,600.3,10,358,69,26.6
'2018-06-05 06:31:41.00',50.037,1,1,50.1,600.3,10,358,69,26.6
'2018-06-05 06:31:42.00',50.036,3,-1,50.1,600.3,10,357,69,26.6
'2018-06-05 06:31:43.00',50.035,3,-1,50.1,600.3,10,357,69,26.6
'2018-06-05 06:31:44.00',50.035,-3,-1,50.1,600.3,10,357,69,26.6
'2018-06-05 06:31:45.00',50.034,0,1,50.1,600.3,10,357,64,26.6
'2018-06-05 06:31:46.00',50.033,0,-1,50.1,600.3,10,357,64,26.6
'2018-06-05 06:31:47.00',50.033,1,-2,50.1,600.3,10,357,64,26.6
'2018-06-05 06:31:48.00',50.032,-2,3,50.1,600.3,10,357,64,26.6
'2018-06-05 06:31:48.99',50.032,-2,1,50.1,600.3,10,357,64,26.6
'2018-06-05 06:31:50.00',50.033,0,1,50.1,600.3,11,357,64,26.6
'2018-06-05 06:31:50.99',50.034,2,-1,50.1,600.3,11,357,68,26.6
'2018-06-05 06:31:52.00',50.035,-1,-1,50.1,600.3,11,357,68,26.6
'2018-06-05 06:31:53.00',50.036,2,0,50.1,600.3,11,357,68,26.6
'2018-06-05 06:31:54.00',50.037,2,-1,50.1,600.3,11,357,68,26.6
'2018-06-05 06:31:55.00',50.040,0,1,50.1,600.3,11,357,68,26.6
'2018-06-05 06:31:56.00',50.044,1,-4,50.1,600.3,11,357,68,26.6
'2018-06-05 06:31:57.00',50.045,2,1,50.1,600.3,11,357,74,26.6
'2018-06-05 06:31:58.00',50.046,-2,0,50.1,600.3,11,357,74,26.6
'2018-06-05 06:31:59.00',50.047,1,-1,50.1,600.3,10,357,74,26.6
'2018-06-05 06:32:00.00',50.047,0,-2,50.1,600.3,10,357,74,26.6
'2018-06-05 06:32:01.00',50.046,1,1,50.1,600.3,10,357,74,26.6
'2018-06-05 06:32:01.99',50.045,3,3,50.1,600.3,10,357,74,26.6
'2018-06-05 06:32:03.00',50.043,3,-3,50.1,600.3,10,357,75,26.6
'2018-06-05 06:32:04.00',50.040,2,-4,50.1,600.3,10,357,75,26.6
'2018-06-05 06:32:05.00',50.038,-1,-1,50.1,600.3,10,357,75,26.6
'2018-06-05 06:32:06.00',50.036,0,2,50.1,600.3,10,357,75,26.6
'2018-06-05 06:32:07.00',50.035,0,0,50.1,600.3,10,357,75,26.6
'2018-06-05 06:32:08.00',50.037,2,-2,50.1,600.3,10,357,75,26.6
'2018-06-05 06:32:09.00',50.038,3,-2,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:10.00',50.040,-2,-1,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:11.00',50.041,-2,1,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:12.00',50.042,0,-3,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:12.99',50.043,-2,-2,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:14.00',50.044,0,2,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:14.99',50.045,-2,2,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:16.00',50.047,1,-1,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:17.00',50.047,0,0,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:18.00',50.046,2,1,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:19.00',50.047,1,-1,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:20.00',50.047,-2,-2,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:21.00',50.047,2,1,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:22.00',50.044,1,0,50.1,600.3,10,357,82,26.6
'2018-06-05 06:32:23.00',50.045,0,-4,50.1,600.3,10,357,77,26.6
'2018-06-05 06:32:24.00',50.047,-2,0,50.1,600.3,10,357,77,26.6
'2018-06-05 06:32:25.00',50.048,2,0,50.1,600.3,10,357,77,26.6
'2018-06-05 06:32:25.99',50.053,2,0,50.1,600.3,10,357,77,26.6
'2018-06-05 06:32:27.00',50.053,2,-1,50.1,600.3,10,357,77,26.6
'2018-06-05 06:32:27.99',50.056,3,2,50.0,600.3,10,357,77,26.6
'2018-06-05 06:32:29.00',50.060,0,1,50.0,600.3,10,357,79,26.6
'2018-06-05 06:32:30.00',50.062,2,-1,50.0,600.3,10,357,79,26.6
'2018-06-05 06:32:31.00',50.064,0,1,50.0,600.3,10,357,79,26.6
'2018-06-05 06:32:32.00',50.068,3,-3,50.0,600.3,10,357,79,26.6
'2018-06-05 06:32:33.00',50.072,2,1,50.0,600.3,10,358,79,26.6
'2018-06-05 06:32:34.00',50.074,0,-4,50.0,600.3,10,358,79,26.6
'2018-06-05 06:32:35.00',50.075,-1,1,50.0,600.3,10,358,79,26.6
'2018-06-05 06:32:36.00',50.076,-2,-3,50.0,600.3,10,358,80,26.6
'2018-06-05 06:32:37.00',50.075,1,-4,50.0,600.3,10,358,80,26.6
'2018-06-05 06:32:38.00',50.073,0,2,50.0,600.3,10,358,80,26.6
'2018-06-05 06:32:38.99',50.072,2,-3,50.0,600.3,10,358,80,26.6
'2018-06-05 06:32:40.00',50.069,-2,0,50.0,600.3,10,357,80,26.6
'2018-06-05 06:32:41.00',50.066,2,-3,50.0,600.3,10,357,80,26.6
'2018-06-05 06:32:42.00',50.063,1,-3,50.0,600.3,10,357,80,26.6
'2018-06-05 06:32:43.00',50.061,2,3,50.0,600.3,10,357,58,26.6
'2018-06-05 06:32:44.00',50.058,0,-3,50.0,600.3,10,357,58,26.6
'2018-06-05 06:32:45.00',50.053,1,2,50.0,600.3,10,357,58,26.6
'2018-06-05 06:32:46.00',50.052,2,1,50.0,600.3,10,357,58,26.6
'2018-06-05 06:32:47.00',50.052,2,-2,50.0,600.3,10,357,58,26.6
'2018-06-05 06:32:48.00',50.053,0,-2,50.0,600.3,10,357,58,26.6
'2018-06-05 06:32:49.00',50.056,-3,0,50.0,600.3,10,357,63,26.6
'2018-06-05 06:32:50.00',50.057,-3,-1,50.0,600.3,10,357,63,26.6
'2018-06-05 06:32:51.00',50.058,-2,-1,50.0,600.3,10,357,63,26.6
'2018-06-05 06:32:51.99',50.059,0,3,50.0,600.3,10,357,63,26.6
'2018-06-05 06:32:53.00',50.059,1,-2,50.0,600.3,10,357,63,26.6
'2018-06-05 06:32:53.99',50.059,0,0,50.0,600.3,10,357,63,26.6
'2018-06-05 06:32:55.00',50.059,-2,0,50.0,600.3,10,357,63,26.6
'2018-06-05 06:32:56.00',50.060,-2,-1,50.0,600.3,10,357,64,26.6
'2018-06-05 06:32:57.00',50.055,-3,-1,50.0,600.3,10,357,64,26.6
'2018-06-05 06:32:58.00',50.059,1,-1,50.0,600.3,10,357,64,26.6
'2018-06-05 06:32:59.00',50.058,-2,1,50.0,600.3,10,357,64,26.6
'2018-06-05 06:33:00.00',50.058,2,-1,50.0,600.3,10,357,64,26.6
'2018-06-05 06:33:01.00',50.058,2,-1,50.0,600.3,10,357,64,26.6
'2018-06-05 06:33:02.00',50.056,1,-1,50.0,600.3,10,357,68,26.6
'2018-06-05 06:33:03.00',50.056,-1,0,50.0,600.3,10,357,68,26.6
'2018-06-05 06:33:04.00',50.054,1,-1,50.0,600.3,9,357,68,26.6
'2018-06-05 06:33:04.99',50.052,1,-1,50.0,600.3,9,357,68,26.6
'2018-06-05 06:33:06.00',50.048,-2,0,50.0,600.3,9,357,68,26.6
'2018-06-05 06:33:07.00',50.045,-1,1,50.0,600.3,9,357,68,26.6
'2018-06-05 06:33:08.00',50.043,2,-1,50.0,600.3,9,357,68,26.6
'2018-06-05 06:33:09.00',50.040,0,-1,50.0,600.3,9,357,72,26.6
'2018-06-05 06:33:10.00',50.038,0,0,50.0,600.3,9,357,72,26.6
'2018-06-05 06:33:11.00',50.036,2,1,50.0,600.3,9,357,72,26.6
'2018-06-05 06:33:12.00',50.035,3,-2,50.0,600.3,9,357,72,26.6
'2018-06-05 06:33:13.00',50.033,2,-2,50.0,600.3,9,357,72,26.6
'2018-06-05 06:33:14.00',50.032,0,-2,50.0,600.3,9,357,72,26.6
'2018-06-05 06:33:15.00',50.030,0,1,50.0,600.3,9,357,74,26.6
'2018-06-05 06:33:16.00',50.028,2,3,50.0,600.3,10,357,74,26.6
'2018-06-05 06:33:17.00',50.029,3,-3,50.0,600.2,10,357,74,26.6
'2018-06-05 06:33:17.99',50.031,3,-3,50.0,600.2,10,357,74,26.6
'2018-06-05 06:33:19.00',50.031,3,1,50.0,600.2,10,357,74,26.6
'2018-06-05 06:33:19.99',50.031,-2,1,50.0,600.2,10,357,74,26.6
'2018-06-05 06:33:21.00',50.033,0,2,50.0,600.2,10,357,74,26.6
'2018-06-05 06:33:22.00',50.036,0,-2,50.0,600.2,10,357,70,26.6
'2018-06-05 06:33:23.00',50.037,-1,-2,50.0,600.2,10,357,70,26.6
'2018-06-05 06:33:24.00',50.039,1,-4,50.0,600.2,10,357,70,26.6
'2018-06-05 06:33:25.00',50.040,0,-2,50.0,600.2,10,357,70,26.6
'2018-06-05 06:33:26.00',50.040,-2,-1,50.0,600.2,10,357,70,26.6
'2018-06-05 06:33:27.00',50.039,-2,-3,50.0,600.2,10,357,70,26.6
'2018-06-05 06:33:28.00',50.039,0,-3,50.0,600.2,10,357,72,26.6
'2018-06-05 06:33:29.00',50.040,1,-1,50.0,600.2,10,357,72,26.6
'2018-06-05 06:33:30.00',50.042,0,0,50.0,600.2,10,357,72,26.6
'2018-06-05 06:33:30.99',50.044,0,-1,50.0,600.2,10,357,72,26.6
'2018-06-05 06:33:32.00',50.046,2,-4,50.0,600.2,10,357,72,26.6
'2018-06-05 06:33:33.00',50.045,0,1,50.0,600.2,10,357,72,26.6
'2018-06-05 06:33:34.00',50.044,2,1,50.0,600.2,10,357,68,26.6
'2018-06-05 06:33:35.00',50.042,2,-2,50.0,600.2,10,357,68,26.6
'2018-06-05 06:33:36.00',50.040,0,-1,50.0,600.2,10,357,68,26.6
'2018-06-05 06:33:37.00',50.040,2,-1,50.0,600.2,9,357,68,26.6
'2018-06-05 06:33:38.00',50.039,-2,0,50.0,600.2,9,357,68,26.6
'2018-06-05 06:33:39.00',50.040,-1,-3,50.0,600.2,9,357,68,26.6
'2018-06-05 06:33:40.00',50.044,-3,-2,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:41.00',50.044,-2,0,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:41.99',50.047,-3,-3,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:43.00',50.049,1,-1,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:43.99',50.050,-2,-1,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:45.00',50.052,-3,-1,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:46.00',50.052,1,-2,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:47.00',50.051,2,0,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:48.00',50.051,-3,-1,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:49.00',50.050,-1,-3,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:50.00',50.051,0,-3,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:51.00',50.050,0,2,50.0,600.2,9,357,69,26.6
'2018-06-05 06:33:52.00',50.050,2,1,50.0,600.2,9,357,67,26.6
'2018-06-05 06:33:53.00',50.048,2,-4,50.0,600.2,10,357,67,26.6
'2018-06-05 06:33:54.00',50.045,-2,1,50.0,600.2,10,357,67,26.6
'2018-06-05 06:33:54.99',50.044,-1,2,50.0,600.2,10,357,67,26.6
'2018-06-05 06:33:56.00',50.038,2,-1,50.0,600.2,10,357,67,26.6
'2018-06-05 06:33:56.99',50.035,2,-3,50.0,600.2,10,357,67,26.6
'2018-06-05 06:33:58.00',50.032,-2,-4,50.0,600.2,10,357,70,26.6
'2018-06-05 06:33:59.00',50.030,2,-1,50.0,600.2,10,357,70,26.6
'2018-06-05 06:34:00.00',50.030,-2,-1,50.0,600.2,10,357,70,26.6
'2018-06-05 06:34:01.00',50.030,-2,1,50.0,600.2,10,357,70,26.6
'2018-06-05 06:34:02.00',50.030,0,-3,50.0,600.2,10,357,70,26.6
'2018-06-05 06:34:03.00',50.031,0,1,50.0,600.2,10,357,70,26.6
'2018-06-05 06:34:04.00',50.032,-4,-1,50.0,600.2,10,357,70,26.6
'2018-06-05 06:34:05.00',50.036,-4,-1,50.0,600.2,9,357,88,26.6
'2018-06-05 06:34:06.00',50.041,1,-3,50.0,600.2,9,357,88,26.6
'2018-06-05 06:34:07.00',50.042,0,-4,50.0,600.2,9,357,88,26.6
'2018-06-05 06:34:07.99',50.044,-2,-1,50.0,600.2,9,357,88,26.6
'2018-06-05 06:34:09.00',50.046,-2,-2,50.0,600.2,9,357,88,26.6
'2018-06-05 06:34:10.00',50.045,2,-5,50.0,600.2,9,357,88,26.6
'2018-06-05 06:34:11.00',50.045,0,-3,50.0,600.2,9,357,82,26.6
'2018-06-05 06:34:12.00',50.044,0,0,50.0,600.2,9,357,82,26.6
'2018-06-05 06:34:13.00',50.041,-3,-1,50.0,600.2,9,357,82,26.6
'2018-06-05 06:34:14.00',50.038,1,-1,50.0,600.2,9,357,82,26.6
'2018-06-05 06:34:15.00',50.036,0,-3,50.0,600.2,9,356,82,26.6
'2018-06-05 06:34:16.00',50.032,0,2,50.0,600.2,9,356,82,26.6
'2018-06-05 06:34:17.00',50.029,-2,1,50.0,600.2,9,356,82,26.6
'2018-06-05 06:34:18.00',50.026,2,1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:19.00',50.020,0,-1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:20.00',50.017,2,-4,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:20.99',50.015,3,-3,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:22.00',50.008,2,-4,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:22.99',50.011,2,-4,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:24.00',50.009,0,0,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:25.00',50.008,-3,-2,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:26.00',50.007,-2,0,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:27.00',50.008,0,0,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:28.00',50.008,-1,1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:29.00',50.009,1,0,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:30.00',50.014,-1,-1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:31.00',50.012,-2,1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:32.00',50.012,-1,2,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:33.00',50.012,-3,1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:33.99',50.013,-4,1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:35.00',50.012,-1,-2,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:36.00',50.008,-3,-1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:37.00',50.003,-2,-1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:38.00',49.994,-2,-1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:39.00',49.988,-2,-1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:40.00',49.981,-3,1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:41.00',49.981,-3,1,50.0,600.2,9,356,81,26.6
'2018-06-05 06:34:42.00',49.979,-2,2,50.0,600.2,8,356,81,26.6
'2018-06-05 06:34:43.00',49.978,-1,1,50.0,600.2,8,356,81,26.6
'2018-06-05 06:34:44.00',49.974,0,0,50.0,600.2,8,356,81,26.6
'2018-06-05 06:34:45.00',49.971,0,-2,50.0,600.2,8,356,81,26.6
'2018-06-05 06:34:46.00',49.971,-3,-1,50.0,600.2,8,356,81,26.6
'2018-06-05 06:34:46.99',49.966,-2,1,50.0,600.2,8,356,81,26.6
'2018-06-05 06:34:48.00',49.966,1,-1,50.0,600.2,8,356,81,26.6
'2018-06-05 06:34:48.99',49.966,1,-3,50.0,600.2,8,356,81,26.6
'2018-06-05 06:34:50.00',49.966,2,-4,50.0,600.2,9,356,80,26.6
'2018-06-05 06:34:51.00',49.965,3,-2,50.0,600.2,9,356,80,26.6
'2018-06-05 06:34:52.00',49.966,1,1,50.0,600.2,9,356,80,26.6
'2018-06-05 06:34:53.00',49.967,2,0,50.0,600.2,9,356,80,26.6
'2018-06-05 06:34:54.00',49.969,2,-3,50.0,600.2,10,356,80,26.6
'2018-06-05 06:34:55.00',49.967,3,-3,50.0,600.2,10,356,80,26.6
'2018-06-05 06:34:56.00',49.962,2,1,50.0,600.2,10,356,80,26.6
'2018-06-05 06:34:57.00',49.961,0,3,50.0,600.2,10,356,82,26.6
'2018-06-05 06:34:58.00',49.958,1,3,50.0,600.2,10,356,82,26.6
'2018-06-05 06:34:59.00',49.955,2,-2,50.0,600.2,10,356,82,26.6
'2018-06-05 06:34:59.99',49.953,-2,-3,50.0,600.2,10,356,82,26.6
'2018-06-05 06:35:01.00',49.952,0,1,50.0,600.2,10,355,82,26.6
'2018-06-05 06:35:02.00',49.952,2,-3,50.0,600.2,10,355,82,26.6
'2018-06-05 06:35:03.00',49.952,2,-1,50.0,600.2,10,355,82,26.6
'2018-06-05 06:35:04.00',49.950,0,2,50.0,600.2,10,355,81,26.6
'2018-06-05 06:35:05.00',49.951,0,1,50.0,600.2,10,355,81,26.6
'2018-06-05 06:35:06.00',49.951,2,-3,50.0,600.2,10,355,81,26.6
'2018-06-05 06:35:07.00',49.949,-2,-2,50.0,600.2,10,355,81,26.6
'2018-06-05 06:35:08.00',49.949,-2,3,50.0,600.2,10,356,81,26.5
'2018-06-05 06:35:09.00',49.947,-1,-2,50.0,600.2,10,356,81,26.5
'2018-06-05 06:35:10.00',49.943,-2,0,50.0,600.2,10,356,80,26.5
'2018-06-05 06:35:11.00',49.940,0,2,50.0,600.2,10,356,80,26.5
'2018-06-05 06:35:12.00',49.940,2,-1,50.0,600.2,10,356,80,26.5
'2018-06-05 06:35:12.99',49.939,0,0,50.0,600.2,10,356,80,26.5
'2018-06-05 06:35:14.00',49.937,3,3,50.0,600.2,10,355,80,26.5
'2018-06-05 06:35:15.00',49.938,3,-2,50.0,600.2,10,355,80,26.5
'2018-06-05 06:35:16.00',49.938,1,0,50.0,600.2,10,355,80,26.5
'2018-06-05 06:35:17.00',49.939,0,2,50.0,600.2,10,355,77,26.5
'2018-06-05 06:35:18.00',49.939,-2,-2,50.0,600.2,10,355,77,26.5
'2018-06-05 06:35:19.00',49.939,-3,1,50.0,600.2,10,355,77,26.5
'2018-06-05 06:35:20.00',49.940,-1,-4,50.0,600.2,10,356,77,26.5
'2018-06-05 06:35:21.00',49.945,2,-2,50.0,600.2,10,356,77,26.5
'2018-06-05 06:35:22.00',49.945,2,1,50.0,600.2,10,356,77,26.5
'2018-06-05 06:35:23.00',49.945,0,-1,50.0,600.2,10,356,77,26.5
'2018-06-05 06:35:23.99',49.943,2,-2,50.0,600.2,10,356,78,26.5
'2018-06-05 06:35:25.00',49.940,0,3,50.0,600.2,10,356,78,26.5
'2018-06-05 06:35:25.99',49.939,-2,-9,50.0,600.2,10,356,78,26.5
'2018-06-05 06:35:27.00',49.936,502,-1,50.0,600.1,266,356,78,26.5
'2018-06-05 06:35:28.00',49.932,502,0,50.0,599.9,266,356,78,26.5
'2018-06-05 06:35:29.00',49.927,505,-3,50.0,599.5,266,356,78,26.5
'2018-06-05 06:35:30.00',49.927,504,1,49.9,599.5,523,356,814,26.4
'2018-06-05 06:35:31.00',49.927,504,-2,49.9,599.2,606,356,814,26.4
'2018-06-05 06:35:32.00',49.926,502,-2,49.9,598.4,682,356,814,26.4
'2018-06-05 06:35:33.00',49.926,502,2,49.9,598.2,682,356,814,26.4
'2018-06-05 06:35:34.00',49.926,502,1,49.9,598.2,682,357,814,26.4
'2018-06-05 06:35:35.00',49.926,501,-1,49.9,598.2,682,357,814,26.4
'2018-06-05 06:35:36.00',49.927,499,1,49.9,598.2,682,357,814,26.4
'2018-06-05 06:35:36.99',49.926,502,-1,49.9,598.2,682,357,813,26.4
'2018-06-05 06:35:38.00',49.924,502,1,49.9,598.2,855,357,813,26.4
'2018-06-05 06:35:39.00',49.917,505,-1,49.9,597.5,859,357,813,26.4
'2018-06-05 06:35:40.00',49.913,502,-1,49.9,597.5,858,357,813,26.4
'2018-06-05 06:35:41.00',49.906,507,1,49.9,597.1,858,358,813,26.4
'2018-06-05 06:35:42.00',49.901,504,1,49.9,597.1,859,358,813,26.4
'2018-06-05 06:35:43.00',49.900,503,-3,49.9,597.1,861,358,810,26.4
'2018-06-05 06:35:44.00',49.896,502,-4,49.9,596.7,860,358,810,26.4
'2018-06-05 06:35:45.00',49.892,503,0,49.9,596.6,860,358,810,26.4
'2018-06-05 06:35:46.00',49.888,502,0,49.9,596.6,860,358,810,26.4
'2018-06-05 06:35:47.00',49.887,499,1,49.9,596.6,860,358,810,26.4
'2018-06-05 06:35:48.00',49.884,501,-1,49.8,596.6,860,358,810,26.4
'2018-06-05 06:35:49.00',49.885,507,-2,49.8,596.6,860,358,807,26.4
'2018-06-05 06:35:49.99',49.888,504,0,49.8,596.6,860,358,807,26.4
'2018-06-05 06:35:51.00',49.891,507,-1,49.8,596.5,860,358,807,26.4
'2018-06-05 06:35:51.99',49.892,504,-3,49.8,596.5,860,358,807,26.4
'2018-06-05 06:35:53.00',49.895,502,-3,49.8,596.3,860,359,807,26.4
'2018-06-05 06:35:54.00',49.897,502,-1,49.8,596.3,860,359,807,26.4
'2018-06-05 06:35:55.00',49.896,502,1,49.8,596.3,861,359,808,26.4
'2018-06-05 06:35:56.00',49.894,500,2,49.8,596.0,861,359,808,26.4
'2018-06-05 06:35:57.00',49.894,503,-2,49.7,596.0,861,359,808,26.4
'2018-06-05 06:35:58.00',49.893,506,1,49.7,596.0,861,359,808,26.4
'2018-06-05 06:35:59.00',49.891,505,2,49.7,596.0,861,358,808,26.4
'2018-06-05 06:36:00.00',49.890,507,-2,49.6,596.0,861,358,808,26.4
'2018-06-05 06:36:01.00',49.889,503,-1,49.6,596.0,861,358,809,26.4
'2018-06-05 06:36:02.00',49.884,501,-1,49.6,596.0,861,358,809,26.4
'2018-06-05 06:36:02.99',49.882,502,-4,49.6,595.9,861,358,809,26.4
'2018-06-05 06:36:04.00',49.882,502,0,49.6,595.9,861,358,809,26.4
'2018-06-05 06:36:05.00',49.881,500,3,49.6,595.7,861,358,809,26.4
'2018-06-05 06:36:06.00',49.879,502,1,49.5,595.7,861,358,809,26.4
'2018-06-05 06:36:07.00',49.878,507,-1,49.5,595.7,861,358,809,26.4
'2018-06-05 06:36:08.00',49.879,505,-3,49.5,595.5,862,358,810,26.4
'2018-06-05 06:36:09.00',49.879,502,0,49.4,595.5,862,358,810,26.4
'2018-06-05 06:36:10.00',49.877,502,-2,49.4,595.5,862,358,810,26.4
'2018-06-05 06:36:11.00',49.876,504,-4,49.4,595.5,862,358,810,26.4
'2018-06-05 06:36:12.00',49.876,502,2,49.4,595.5,862,359,810,26.4
'2018-06-05 06:36:13.00',49.877,502,1,49.4,595.5,862,359,810,26.4
'2018-06-05 06:36:14.00',49.877,503,-1,49.4,595.5,862,359,809,26.4
'2018-06-05 06:36:15.00',49.875,505,-4,49.3,595.5,862,359,809,26.4
'2018-06-05 06:36:15.99',49.874,502,0,49.3,595.4,862,359,809,26.4
'2018-06-05 06:36:17.00',49.872,506,1,49.2,595.3,861,359,809,26.4
'2018-06-05 06:36:17.99',49.868,502,-2,49.2,595.3,861,358,809,26.4
'2018-06-05 06:36:19.00',49.867,505,-4,49.2,595.3,862,358,809,26.4
'2018-06-05 06:36:20.00',49.867,502,1,49.1,595.2,862,358,810,26.4
'2018-06-05 06:36:21.00',49.864,503,0,49.1,595.1,862,358,810,26.4
'2018-06-05 06:36:22.00',49.860,503,-2,49.1,595.1,862,358,810,26.4
'2018-06-05 06:36:23.00',49.860,505,-1,49.1,595.1,862,358,810,26.4
'2018-06-05 06:36:24.00',49.862,502,-1,49.1,595.1,862,359,810,26.0
'2018-06-05 06:36:25.00',49.863,498,-1,49.1,595.1,862,359,810,26.0
'2018-06-05 06:36:26.00',49.865,502,-2,49.1,595.1,862,359,808,26.0
'2018-06-05 06:36:27.00',49.866,505,1,49.1,595.1,862,359,808,26.0
'2018-06-05 06:36:28.00',49.867,507,-2,49.0,595.0,862,359,808,26.0
'2018-06-05 06:36:28.99',49.869,503,-3,49.0,594.9,862,359,808,26.0
'2018-06-05 06:36:30.00',49.871,502,-2,49.0,594.9,862,358,808,26.0
'2018-06-05 06:36:31.00',49.876,501,1,49.0,594.9,862,358,808,26.0
'2018-06-05 06:36:32.00',49.879,502,1,49.0,594.8,862,358,808,26.0
'2018-06-05 06:36:33.00',49.884,501,1,49.0,594.8,863,358,808,26.0
'2018-06-05 06:36:34.00',49.887,504,-1,48.9,594.7,863,358,808,26.0
'2018-06-05 06:36:35.00',49.889,507,-1,48.9,594.7,863,358,808,26.0
'2018-06-05 06:36:36.00',49.893,503,-3,48.9,594.7,863,358,808,26.0
'2018-06-05 06:36:37.00',49.895,502,-1,48.9,594.7,863,358,808,26.0
'2018-06-05 06:36:38.00',49.897,504,-3,48.9,594.7,863,358,808,26.0
'2018-06-05 06:36:39.00',49.898,503,-3,48.9,594.7,863,358,808,25.8
'2018-06-05 06:36:40.00',49.898,505,-3,48.9,594.6,863,358,808,25.8
'2018-06-05 06:36:41.00',49.900,503,0,48.9,594.6,863,358,808,25.8
'2018-06-05 06:36:41.99',49.903,503,-4,48.9,594.5,863,358,808,25.8
'2018-06-05 06:36:43.00',49.908,502,-1,48.9,594.5,863,359,808,25.8
'2018-06-05 06:36:43.99',49.917,502,0,48.9,594.5,863,359,808,25.8
'2018-06-05 06:36:45.00',49.924,502,0,48.9,594.4,863,359,808,25.8
'2018-06-05 06:36:46.00',49.933,500,0,48.9,594.4,863,359,806,25.8
'2018-06-05 06:36:47.00',49.941,502,-1,48.9,594.4,863,359,806,25.8
'2018-06-05 06:36:48.00',49.948,502,0,48.9,594.4,863,359,806,25.8
'2018-06-05 06:36:49.00',49.954,502,-2,48.9,594.4,863,359,806,25.8
'2018-06-05 06:36:50.00',49.957,505,-3,48.9,594.4,863,359,806,25.8
'2018-06-05 06:36:51.00',49.956,507,-1,48.9,594.4,863,359,806,25.8
'2018-06-05 06:36:52.00',49.953,503,-1,48.9,594.3,863,359,806,25.8
'2018-06-05 06:36:52.99',49.950,502,-3,48.9,594.3,863,359,807,26.0
'2018-06-05 06:36:54.00',49.948,504,-4,48.8,594.2,863,359,807,26.0
'2018-06-05 06:36:54.99',49.947,502,1,48.8,594.2,863,359,807,26.0
'2018-06-05 06:36:56.00',49.945,501,0,48.8,594.2,863,359,807,26.0
'2018-06-05 06:36:57.00',49.944,502,-2,48.8,594.0,863,359,807,26.0
'2018-06-05 06:36:58.00',49.944,500,-3,48.8,594.0,863,359,807,26.0
'2018-06-05 06:36:59.00',49.944,502,-4,48.8,594.0,863,359,806,26.0
'2018-06-05 06:37:00.00',49.948,504,-5,48.8,594.0,863,359,806,26.0
'2018-06-05 06:37:01.00',49.949,502,-2,48.7,594.0,863,359,806,26.0
'2018-06-05 06:37:02.00',49.949,500,-1,48.7,594.0,863,359,806,26.0
'2018-06-05 06:37:03.00',49.949,501,0,48.7,594.0,863,358,806,26.0
'2018-06-05 06:37:04.00',49.947,500,-1,48.7,594.0,863,358,806,26.0
'2018-06-05 06:37:05.00',49.947,498,1,48.6,593.9,863,358,806,26.0
'2018-06-05 06:37:05.99',49.945,502,1,48.6,593.8,863,358,807,26.0
'2018-06-05 06:37:07.00',49.943,502,-3,48.6,593.8,863,358,807,26.0
'2018-06-05 06:37:08.00',49.940,502,0,48.6,593.8,863,358,807,26.1
'2018-06-05 06:37:09.00',49.940,503,-2,48.6,593.7,863,358,807,26.1
'2018-06-05 06:37:10.00',49.940,504,-4,48.6,593.7,864,358,807,26.1
'2018-06-05 06:37:11.00',49.941,502,2,48.6,593.6,864,358,807,26.1
'2018-06-05 06:37:12.00',49.943,506,-3,48.5,593.6,864,358,807,26.1
'2018-06-05 06:37:13.00',49.947,504,0,48.5,593.6,864,358,807,26.1
'2018-06-05 06:37:14.00',49.948,502,0,48.5,593.6,864,358,807,26.1
'2018-06-05 06:37:15.00',49.950,503,-3,48.5,593.6,864,358,807,26.1
'2018-06-05 06:37:16.00',49.952,502,-2,48.4,593.6,864,358,807,26.1
'2018-06-05 06:37:17.00',49.954,500,-3,48.4,593.6,864,358,807,26.1
'2018-06-05 06:37:18.00',49.955,502,-3,48.4,593.5,864,358,807,26.1
'2018-06-05 06:37:18.99',49.955,502,-5,48.4,593.4,864,358,807,26.1
'2018-06-05 06:37:20.00',49.955,503,-6,48.4,593.4,864,358,810,26.1
'2018-06-05 06:37:20.99',49.955,500,-1,48.4,593.4,864,358,810,26.1
'2018-06-05 06:37:22.00',49.955,502,1,48.4,593.3,865,358,810,26.3
'2018-06-05 06:37:23.00',49.955,504,-1,48.3,593.3,865,358,810,26.3
'2018-06-05 06:37:24.00',49.953,500,1,48.3,593.3,865,358,810,26.3
'2018-06-05 06:37:25.00',49.949,500,1,48.3,593.3,865,358,810,26.3
'2018-06-05 06:37:26.00',49.949,500,1,48.3,593.3,865,358,809,26.3
'2018-06-05 06:37:27.00',49.946,503,-2,48.2,593.3,865,358,809,26.3
'2018-06-05 06:37:28.00',49.941,502,1,48.2,593.3,865,358,809,26.3
'2018-06-05 06:37:29.00',49.942,503,-4,48.2,593.2,864,358,809,26.3
'2018-06-05 06:37:30.00',49.942,505,-4,48.1,593.2,864,358,809,26.3
'2018-06-05 06:37:31.00',49.942,502,0,48.1,593.1,864,358,809,26.3
'2018-06-05 06:37:31.99',49.942,502,-1,48.1,593.1,865,358,809,26.3
'2018-06-05 06:37:33.00',49.942,505,-2,48.1,593.1,865,358,810,26.3
'2018-06-05 06:37:34.00',49.941,500,2,48.1,593.0,866,358,810,26.3
'2018-06-05 06:37:35.00',49.941,502,1,48.0,592.9,866,358,810,26.3
'2018-06-05 06:37:36.00',49.939,502,0,48.0,592.9,866,358,810,26.3
'2018-06-05 06:37:37.00',49.937,502,1,48.0,592.9,866,358,810,26.2
'2018-06-05 06:37:38.00',49.934,506,-4,48.0,592.9,866,358,810,26.2
'2018-06-05 06:37:39.00',49.931,502,-1,48.0,592.9,866,358,810,26.2
'2018-06-05 06:37:40.00',49.932,503,-1,48.0,592.9,866,358,810,26.2
'2018-06-05 06:37:41.00',49.932,502,-1,48.0,592.8,865,358,810,26.2
'2018-06-05 06:37:42.00',49.932,502,1,48.0,592.8,865,358,810,26.2
'2018-06-05 06:37:43.00',49.929,502,-3,47.9,592.7,865,357,810,26.2
'2018-06-05 06:37:44.00',49.927,502,0,47.9,592.7,865,357,810,26.2
'2018-06-05 06:37:44.99',49.926,504,-3,47.9,592.7,865,357,810,26.2
'2018-06-05 06:37:46.00',49.926,503,-1,47.9,592.6,865,357,810,26.2
'2018-06-05 06:37:46.99',49.925,502,-3,47.9,592.6,865,357,810,26.2
'2018-06-05 06:37:48.00',49.924,501,-2,47.9,592.6,865,357,810,26.2
'2018-06-05 06:37:49.00',49.925,505,-3,47.9,592.6,865,358,810,26.2
'2018-06-05 06:37:50.00',49.928,502,0,47.9,592.6,865,358,810,26.2
'2018-06-05 06:37:51.00',49.933,503,0,47.9,592.6,865,358,810,26.2
'2018-06-05 06:37:52.00',49.937,502,-1,47.9,592.6,865,358,810,26.2
'2018-06-05 06:37:53.00',49.937,500,2,47.9,592.5,865,358,810,26.2
'2018-06-05 06:37:54.00',49.943,502,-2,47.9,592.5,865,358,810,26.2
'2018-06-05 06:37:55.00',49.948,501,-2,47.9,592.4,865,358,810,26.2
'2018-06-05 06:37:56.00',49.952,502,0,47.9,592.4,865,358,810,26.2
'2018-06-05 06:37:57.00',49.954,503,-4,47.9,592.4,865,358,810,26.2
'2018-06-05 06:37:57.99',49.953,504,-4,47.9,592.3,866,358,810,26.2
'2018-06-05 06:37:59.00',49.952,504,-2,47.9,592.2,866,358,810,26.2
'2018-06-05 06:38:00.00',49.950,502,-3,47.9,592.2,866,358,810,26.2
'2018-06-05 06:38:01.00',49.948,504,-1,47.8,592.2,866,358,810,26.2
'2018-06-05 06:38:02.00',49.947,504,-3,47.8,592.2,866,358,810,26.2
'2018-06-05 06:38:03.00',49.944,500,-1,47.8,592.2,866,358,810,26.2
'2018-06-05 06:38:04.00',49.945,502,-4,47.8,592.2,866,358,810,26.2
'2018-06-05 06:38:05.00',49.945,502,-2,47.7,592.2,866,358,810,26.2
'2018-06-05 06:38:06.00',49.944,502,-3,47.7,592.2,866,358,810,26.2
'2018-06-05 06:38:07.00',49.944,502,-4,47.7,592.1,866,358,810,26.2
'2018-06-05 06:38:08.00',49.949,506,-1,47.7,592.1,866,358,810,26.2
'2018-06-05 06:38:09.00',49.946,502,-1,47.7,592.1,866,358,810,26.2
'2018-06-05 06:38:10.00',49.945,502,0,47.7,592.0,866,358,810,26.3
'2018-06-05 06:38:10.99',49.941,503,1,47.7,591.9,867,358,810,26.3
'2018-06-05 06:38:12.00',49.941,500,3,47.6,591.9,867,358,811,26.3
'2018-06-05 06:38:12.99',49.939,502,1,47.6,591.9,867,358,811,26.3
'2018-06-05 06:38:14.00',49.937,501,-2,47.6,591.9,867,358,811,26.3
'2018-06-05 06:38:15.00',49.934,502,-1,47.5,591.9,867,358,811,26.3
'2018-06-05 06:38:16.00',49.935,505,-2,47.5,591.9,867,357,811,26.3
'2018-06-05 06:38:17.00',49.933,503,1,47.5,591.9,867,357,811,26.3
'2018-06-05 06:38:18.00',49.932,505,-2,47.5,591.8,867,357,811,26.3
'2018-06-05 06:38:19.00',49.932,505,1,47.5,591.8,867,357,813,26.3
'2018-06-05 06:38:20.00',49.934,501,1,47.5,591.7,867,357,813,26.3
'2018-06-05 06:38:21.00',49.935,502,-3,47.5,591.7,867,357,813,26.3
'2018-06-05 06:38:22.00',49.937,502,-1,47.5,591.7,867,357,813,26.3
'2018-06-05 06:38:23.00',49.940,502,-2,47.5,591.6,868,357,813,26.3
'2018-06-05 06:38:23.99',49.940,505,-3,47.4,591.6,868,357,813,26.3
'2018-06-05 06:38:25.00',49.940,503,-1,47.4,591.6,868,357,811,26.3
'2018-06-05 06:38:26.00',49.940,502,0,47.4,591.6,868,357,811,26.3
'2018-06-05 06:38:27.00',49.943,503,0,47.4,591.6,868,357,811,26.3
'2018-06-05 06:38:28.00',49.940,500,3,47.4,591.6,868,357,811,26.3
'2018-06-05 06:38:29.00',49.936,500,-1,47.4,591.6,868,357,811,26.3
'2018-06-05 06:38:30.00',49.933,502,-1,47.3,591.5,867,357,811,26.3
'2018-06-05 06:38:31.00',49.931,503,-2,47.3,591.5,867,357,811,26.3
'2018-06-05 06:38:32.00',49.932,506,-4,47.3,591.4,867,357,811,26.3
'2018-06-05 06:38:33.00',49.932,504,-1,47.3,591.4,867,357,811,26.3
'2018-06-05 06:38:34.00',49.933,507,-3,47.3,591.4,867,357,811,26.3
'2018-06-05 06:38:34.99',49.932,504,-4,47.3,591.3,867,358,811,26.3
'2018-06-05 06:38:36.00',49.932,501,-1,47.2,591.2,867,358,811,26.3
'2018-06-05 06:38:36.99',49.932,501,-4,47.2,591.2,867,358,808,26.3
'2018-06-05 06:38:38.00',49.930,501,-3,47.2,591.2,867,358,808,26.3
'2018-06-05 06:38:39.00',49.931,502,-4,47.2,591.2,867,358,808,26.3
'2018-06-05 06:38:40.00',49.931,502,-1,47.1,591.2,867,358,808,26.3
'2018-06-05 06:38:41.00',49.932,501,0,47.1,591.2,867,358,808,26.3
'2018-06-05 06:38:42.00',49.932,501,-1,47.1,591.2,867,358,808,26.3
'2018-06-05 06:38:43.00',49.935,500,1,47.0,591.2,867,358,806,26.3
'2018-06-05 06:38:44.00',49.937,499,-1,47.0,591.1,867,358,806,26.3
'2018-06-05 06:38:45.00',49.937,502,0,47.0,591.1,867,358,806,26.3
'2018-06-05 06:38:46.00',49.936,503,0,47.0,591.1,867,358,806,26.3
'2018-06-05 06:38:47.00',49.934,507,-2,47.0,591.0,867,358,806,26.3
'2018-06-05 06:38:47.99',49.933,503,1,47.0,590.9,868,358,806,26.3
'2018-06-05 06:38:49.00',49.935,506,-1,47.0,590.9,868,358,806,26.3
'2018-06-05 06:38:49.99',49.934,505,-3,46.9,590.9,868,358,806,26.3
'2018-06-05 06:38:51.00',49.934,502,-2,46.9,590.9,868,358,806,26.3
'2018-06-05 06:38:52.00',49.932,502,0,46.9,590.9,868,358,806,26.3
'2018-06-05 06:38:53.00',49.932,503,-1,46.9,590.9,868,358,806,26.3
'2018-06-05 06:38:54.00',49.933,505,-2,46.9,590.9,868,359,806,26.3
'2018-06-05 06:38:55.00',49.937,503,-1,46.9,590.8,868,359,806,26.3
'2018-06-05 06:38:56.00',49.940,502,-2,46.9,590.8,868,359,806,26.3
'2018-06-05 06:38:57.00',49.943,503,-3,46.9,590.8,868,359,808,26.3
'2018-06-05 06:38:58.00',49.940,502,-2,46.9,590.8,868,359,808,26.3
'2018-06-05 06:38:59.00',49.942,503,-3,46.9,590.7,868,359,808,26.3
'2018-06-05 06:39:00.00',49.942,503,-2,46.9,590.6,868,359,808,26.3
'2018-06-05 06:39:00.99',49.944,501,-1,46.9,590.6,868,359,808,26.3
'2018-06-05 06:39:02.00',49.947,501,-1,46.9,590.6,868,359,808,26.3
'2018-06-05 06:39:03.00',49.948,502,1,46.9,590.6,868,359,808,26.3
'2018-06-05 06:39:04.00',49.948,500,1,46.9,590.6,868,359,807,26.3
'2018-06-05 06:39:05.00',49.949,500,0,46.9,590.6,868,359,807,26.3
'2018-06-05 06:39:06.00',49.947,502,1,46.8,590.6,868,359,807,26.3
'2018-06-05 06:39:07.00',49.946,502,2,46.8,590.5,868,358,807,26.3
'2018-06-05 06:39:08.00',49.945,504,-3,46.8,590.5,868,358,807,26.3
'2018-06-05 06:39:09.00',49.944,505,-1,46.7,590.4,868,358,807,26.3
'2018-06-05 06:39:10.00',49.942,503,2,46.7,590.4,869,358,809,26.3
'2018-06-05 06:39:11.00',49.939,504,-4,46.7,590.4,869,358,809,26.3
'2018-06-05 06:39:12.00',49.934,505,-1,46.7,590.3,869,358,809,26.3
'2018-06-05 06:39:13.00',49.933,502,-1,46.7,590.3,869,358,809,26.3
'2018-06-05 06:39:13.99',49.932,504,-3,46.7,590.3,869,358,809,26.3
'2018-06-05 06:39:15.00',49.932,501,-1,46.7,590.3,869,358,809,26.3
'2018-06-05 06:39:15.99',49.935,505,-2,46.6,590.3,869,358,809,26.3
'2018-06-05 06:39:17.00',49.938,503,-6,46.6,590.3,869,358,810,26.3
'2018-06-05 06:39:18.00',49.937,502,0,46.6,590.3,869,358,810,26.3
'2018-06-05 06:39:19.00',49.937,502,0,46.6,590.2,869,358,810,26.3
'2018-06-05 06:39:20.00',49.934,501,0,46.6,590.2,869,358,810,26.3
'2018-06-05 06:39:21.00',49.932,500,0,46.5,590.1,869,358,810,26.3
'2018-06-05 06:39:22.00',49.929,501,-1,46.5,590.1,869,358,810,26.4
'2018-06-05 06:39:23.00',49.931,502,-1,46.5,590.1,869,358,807,26.4
'2018-06-05 06:39:24.00',49.933,505,-2,46.5,590.0,869,358,807,26.4
'2018-06-05 06:39:25.00',49.932,503,1,46.5,589.9,869,358,807,26.4
'2018-06-05 06:39:26.00',49.933,504,-1,46.5,589.9,869,358,807,26.4
'2018-06-05 06:39:26.99',49.934,505,-1,46.5,589.9,869,358,807,26.4
'2018-06-05 06:39:28.00',49.936,502,0,46.4,589.9,869,358,807,26.4
'2018-06-05 06:39:29.00',49.939,502,-1,46.4,589.9,869,358,807,26.4
'2018-06-05 06:39:30.00',49.942,502,-3,46.4,589.9,869,358,808,26.4
'2018-06-05 06:39:31.00',49.942,502,-1,46.4,589.9,869,358,808,26.4
'2018-06-05 06:39:32.00',49.943,504,-3,46.4,589.9,870,358,808,26.4
'2018-06-05 06:39:33.00',49.942,504,-3,46.4,589.8,870,358,808,26.4
'2018-06-05 06:39:34.00',49.942,502,0,46.4,589.8,870,358,808,26.4
'2018-06-05 06:39:35.00',49.942,504,0,46.4,589.8,870,358,808,26.4
'2018-06-05 06:39:36.00',49.942,502,1,46.4,589.7,870,358,808,26.4
'2018-06-05 06:39:37.00',49.942,500,-1,46.4,589.6,870,358,808,26.4
'2018-06-05 06:39:38.00',49.942,504,-2,46.4,589.6,870,358,808,26.4
'2018-06-05 06:39:39.00',49.943,502,-2,46.3,589.6,870,358,808,26.4
'2018-06-05 06:39:39.99',49.947,502,-3,46.3,589.6,870,358,808,26.4
'2018-06-05 06:39:41.00',49.948,503,-3,46.3,589.6,870,358,808,26.4
'2018-06-05 06:39:41.99',49.948,504,-4,46.3,589.6,870,358,808,26.4
'2018-06-05 06:39:43.00',49.949,502,-1,46.3,589.6,870,358,806,26.4
'2018-06-05 06:39:44.00',49.950,502,1,46.3,589.6,870,358,806,26.5
'2018-06-05 06:39:45.00',49.952,502,0,46.2,589.5,870,358,806,26.5
'2018-06-05 06:39:46.00',49.953,500,2,46.2,589.5,870,358,806,26.5
'2018-06-05 06:39:47.00',49.955,500,1,46.1,589.5,870,358,806,26.5
'2018-06-05 06:39:48.00',49.951,502,1,46.1,589.3,871,358,806,26.6
'2018-06-05 06:39:49.00',49.950,502,0,46.1,589.3,871,358,806,26.6
'2018-06-05 06:39:50.00',49.950,502,-1,46.1,589.3,871,358,808,26.6
'2018-06-05 06:39:51.00',49.949,505,-3,46.1,589.3,871,358,808,26.6
'2018-06-05 06:39:52.00',49.947,507,0,46.1,589.3,871,358,808,26.6
'2018-06-05 06:39:52.99',49.945,505,-1,46.0,589.3,871,358,808,26.6
'2018-06-05 06:39:54.00',49.945,505,-1,46.0,589.3,871,358,808,26.6
'2018-06-05 06:39:55.00',49.946,506,0,46.0,589.3,871,358,808,26.6
'2018-06-05 06:39:56.00',49.947,503,-1,45.9,589.2,871,358,808,26.6
'2018-06-05 06:39:57.00',49.947,503,-1,45.9,589.2,871,358,808,26.6
'2018-06-05 06:39:58.00',49.944,505,-1,45.9,589.2,871,358,808,26.6
'2018-06-05 06:39:59.00',49.945,504,0,45.9,589.2,871,358,808,26.6
'2018-06-05 06:40:00.00',49.944,507,-3,45.9,589.1,871,358,808,26.6
'2018-06-05 06:40:01.00',49.945,505,0,45.9,589.0,871,358,808,26.6
'2018-06-05 06:40:02.00',49.945,502,1,45.9,589.0,871,358,808,26.6
'2018-06-05 06:40:03.00',49.943,503,-1,45.9,589.0,871,358,808,26.6
'2018-06-05 06:40:04.00',49.943,504,0,45.9,589.0,871,358,808,26.6
'2018-06-05 06:40:05.00',49.942,502,-2,45.9,589.0,871,358,808,26.6
'2018-06-05 06:40:05.99',49.942,506,-4,45.9,589.0,871,358,808,26.6
'2018-06-05 06:40:07.00',49.942,504,-1,45.9,589.0,872,358,808,26.6
'2018-06-05 06:40:08.00',49.943,502,1,45.9,588.9,872,358,808,26.6
'2018-06-05 06:40:09.00',49.944,502,1,45.9,588.9,872,358,808,26.6
'2018-06-05 06:40:10.00',49.946,501,2,45.8,588.8,872,358,808,26.6
'2018-06-05 06:40:11.00',49.949,500,2,45.8,588.8,872,358,808,26.6
'2018-06-05 06:40:12.00',49.951,502,1,45.8,588.8,872,358,808,26.6
'2018-06-05 06:40:13.00',49.953,503,0,45.8,588.7,872,358,808,26.6
'2018-06-05 06:40:14.00',49.955,502,0,45.7,588.7,872,358,808,26.6
'2018-06-05 06:40:15.00',49.956,503,-2,45.7,588.7,872,358,807,26.6
'2018-06-05 06:40:16.00',49.957,504,-2,45.7,588.7,872,358,807,26.6
'2018-06-05 06:40:16.99',49.958,505,0,45.7,588.7,872,358,807,26.6
'2018-06-05 06:40:18.00',49.959,503,-1,45.7,588.7,872,358,807,26.6
'2018-06-05 06:40:18.99',49.960,504,-1,45.7,588.7,872,358,807,26.6
'2018-06-05 06:40:20.00',49.960,506,-1,45.6,588.6,872,358,807,26.6
'2018-06-05 06:40:21.00',49.959,507,-3,45.6,588.6,872,358,807,26.6
'2018-06-05 06:40:22.00',49.957,505,0,45.6,588.5,872,358,809,26.6
'2018-06-05 06:40:23.00',49.955,502,0,45.5,588.5,872,358,809,26.6
'2018-06-05 06:40:24.00',49.953,503,-1,45.5,588.5,872,358,809,26.6
'2018-06-05 06:40:25.00',49.952,502,-2,45.5,588.4,872,358,809,26.6
'2018-06-05 06:40:26.00',49.949,501,-1,45.5,588.3,872,358,809,26.6
'2018-06-05 06:40:27.00',49.946,501,-3,45.5,588.3,872,358,809,26.6
'2018-06-05 06:40:28.00',49.945,505,-3,45.5,588.3,872,358,809,26.6
'2018-06-05 06:40:29.00',49.944,500,-1,45.5,588.3,872,358,809,26.6
'2018-06-05 06:40:29.99',49.943,502,-1,45.5,588.3,872,358,809,26.6
'2018-06-05 06:40:31.00',49.943,502,0,45.4,588.3,872,358,809,26.6
'2018-06-05 06:40:32.00',49.944,500,0,45.4,588.3,872,358,809,26.6
'2018-06-05 06:40:33.00',49.944,500,1,45.4,588.3,873,358,809,26.6
'2018-06-05 06:40:34.00',49.945,502,1,45.4,588.2,873,358,809,26.6
'2018-06-05 06:40:35.00',49.949,502,1,45.4,588.2,873,358,807,26.6
'2018-06-05 06:40:36.00',49.951,505,-2,45.4,588.2,872,358,807,26.6
'2018-06-05 06:40:37.00',49.950,507,-1,45.4,588.1,872,358,807,26.6
'2018-06-05 06:40:38.00',49.950,506,-1,45.4,588.0,872,358,807,26.6
'2018-06-05 06:40:39.00',49.950,505,0,45.4,588.0,872,358,807,26.6
'2018-06-05 06:40:40.00',49.951,506,-2,45.4,588.0,872,358,807,26.6
'2018-06-05 06:40:41.00',49.953,507,0,45.4,588.0,872,358,810,26.6
'2018-06-05 06:40:42.00',49.954,503,0,45.4,588.0,872,358,810,26.6
'2018-06-05 06:40:42.99',49.957,502,1,45.4,588.0,872,358,810,26.6
'2018-06-05 06:40:44.00',49.961,502,0,45.4,588.0,873,358,810,26.6
'2018-06-05 06:40:44.99',49.962,502,0,45.4,588.0,873,358,810,26.6
'2018-06-05 06:40:46.00',49.964,501,-1,45.3,587.9,873,358,810,26.6
'2018-06-05 06:40:47.00',49.965,502,-1,45.3,587.9,873,358,808,26.6
'2018-06-05 06:40:48.00',49.964,506,-3,45.3,587.9,874,358,808,26.6
'2018-06-05 06:40:49.00',49.963,503,-3,45.3,587.8,874,358,808,26.6
'2018-06-05 06:40:50.00',49.960,505,-1,45.3,587.7,873,358,808,26.6
'2018-06-05 06:40:51.00',49.959,503,1,45.2,587.7,873,358,808,26.6
'2018-06-05 06:40:52.00',49.958,505,-1,45.2,587.7,873,358,808,26.6
'2018-06-05 06:40:53.00',49.955,505,-3,45.2,587.7,873,358,808,26.6
'2018-06-05 06:40:54.00',49.953,505,-3,45.2,587.7,873,358,809,26.6
'2018-06-05 06:40:55.00',49.952,504,0,45.2,587.7,873,358,809,26.6
'2018-06-05 06:40:55.99',49.953,503,0,45.1,587.7,874,358,809,26.6
'2018-06-05 06:40:57.00',49.954,503,-1,45.1,587.6,873,358,809,26.6
'2018-06-05 06:40:58.00',49.953,502,-1,45.1,587.6,873,358,809,26.6
'2018-06-05 06:40:59.00',49.953,501,-4,45.0,587.5,873,358,809,26.6
'2018-06-05 06:41:00.00',49.953,503,-4,45.0,587.5,873,358,809,26.6
'2018-06-05 06:41:01.00',49.952,503,-2,45.0,587.5,873,358,809,26.6
'2018-06-05 06:41:02.00',49.951,500,-1,45.0,587.4,874,358,809,26.6
'2018-06-05 06:41:03.00',49.948,502,-2,45.0,587.4,874,358,809,26.6
'2018-06-05 06:41:04.00',49.947,500,-1,45.0,587.4,874,358,809,26.6
'2018-06-05 06:41:05.00',49.945,501,-5,44.9,587.4,874,358,809,26.6
'2018-06-05 06:41:06.00',49.944,503,-4,44.9,587.4,874,358,809,26.6
'2018-06-05 06:41:07.00',49.942,502,1,44.9,587.4,874,358,811,26.6
'2018-06-05 06:41:08.00',49.937,502,2,44.9,587.4,873,358,811,26.6
'2018-06-05 06:41:08.99',49.937,502,-1,44.9,587.3,873,358,811,26.6
'2018-06-05 06:41:10.00',49.937,498,1,44.9,587.3,873,357,811,26.6
'2018-06-05 06:41:10.99',49.936,502,1,44.9,587.2,873,357,811,26.6
'2018-06-05 06:41:12.00',49.935,502,-1,44.9,587.2,874,357,811,26.6
'2018-06-05 06:41:13.00',49.931,503,-3,44.9,587.2,874,357,811,26.6
'2018-06-05 06:41:14.00',49.932,506,-4,44.8,587.1,874,357,811,26.6
'2018-06-05 06:41:15.00',49.931,502,1,44.8,587.0,874,357,811,26.5
'2018-06-05 06:41:16.00',49.931,505,-4,44.8,587.0,874,357,811,26.5
'2018-06-05 06:41:17.00',49.931,505,0,44.8,587.0,874,357,811,26.5
'2018-06-05 06:41:18.00',49.933,501,-1,44.8,587.0,874,357,811,26.5
'2018-06-05 06:41:19.00',49.935,503,-1,44.8,587.0,874,357,811,26.5
'2018-06-05 06:41:20.00',49.938,502,-1,44.7,587.0,874,357,811,26.5
'2018-06-05 06:41:21.00',49.939,504,-5,44.7,587.0,874,357,811,26.5
'2018-06-05 06:41:21.99',49.939,503,-1,44.7,587.0,874,357,811,26.5
'2018-06-05 06:41:23.00',49.937,500,0,44.6,586.9,874,357,811,26.5
'2018-06-05 06:41:24.00',49.934,502,-1,44.6,586.9,874,357,811,26.5
'2018-06-05 06:41:25.00',49.935,500,2,44.6,586.9,874,357,811,26.5
'2018-06-05 06:41:26.00',49.934,501,4,44.6,586.7,875,357,811,26.5
'2018-06-05 06:41:27.00',49.932,502,-1,44.5,586.7,875,357,812,26.5
'2018-06-05 06:41:28.00',49.931,502,1,44.5,586.7,875,357,812,26.5
'2018-06-05 06:41:29.00',49.929,505,-3,44.5,586.7,875,357,812,26.5
'2018-06-05 06:41:30.00',49.928,505,-1,44.5,586.7,875,357,812,26.5
'2018-06-05 06:41:31.00',49.929,505,-3,44.5,586.7,875,357,812,26.5
'2018-06-05 06:41:32.00',49.929,505,1,44.5,586.7,875,357,812,26.5
'2018-06-05 06:41:33.00',49.931,501,-1,44.5,586.7,874,357,812,26.5
'2018-06-05 06:41:34.00',49.933,502,-3,44.5,586.6,874,357,809,26.5
'2018-06-05 06:41:34.99',49.935,501,-1,44.5,586.6,874,357,809,26.5
'2018-06-05 06:41:36.00',49.936,502,-3,44.5,586.6,874,357,809,26.5
'2018-06-05 06:41:36.99',49.936,504,-1,44.5,586.6,874,357,809,26.5
'2018-06-05 06:41:38.00',49.936,500,0,44.4,586.4,875,357,809,26.5
'2018-06-05 06:41:39.00',49.935,502,0,44.4,586.4,875,357,809,26.5
'2018-06-05 06:41:40.00',49.931,500,2,44.4,586.4,875,357,809,26.5
'2018-06-05 06:41:41.00',49.928,500,-1,44.4,586.4,875,357,811,26.5
'2018-06-05 06:41:42.00',49.925,502,1,44.4,586.4,875,357,811,26.5
'2018-06-05 06:41:43.00',49.924,502,-3,44.4,586.4,875,357,811,26.5
'2018-06-05 06:41:44.00',49.925,505,-1,44.4,586.4,875,357,811,26.5
'2018-06-05 06:41:45.00',49.928,503,-1,44.4,586.4,875,357,811,26.5
'2018-06-05 06:41:45.99',49.933,507,-3,44.4,586.3,875,357,811,26.5
'2018-06-05 06:41:47.00',49.935,505,1,44.4,586.2,875,357,809,26.5
'2018-06-05 06:41:47.99',49.938,503,-2,44.4,586.2,875,357,809,26.5
'2018-06-05 06:41:49.00',49.938,501,0,44.4,586.2,876,357,809,26.5
'2018-06-05 06:41:50.00',49.938,502,0,44.4,586.1,876,357,809,26.5
'2018-06-05 06:41:51.00',49.938,506,-3,44.4,586.1,876,357,809,26.5
'2018-06-05 06:41:52.00',49.936,504,-3,44.4,586.1,876,357,809,26.5
'2018-06-05 06:41:53.00',49.934,502,-1,44.3,586.1,876,357,809,26.5
'2018-06-05 06:41:54.00',49.930,505,-3,44.3,586.1,876,357,810,26.5
'2018-06-05 06:41:55.00',49.927,502,1,44.3,586.1,876,357,810,26.5
'2018-06-05 06:41:56.00',49.926,502,-2,44.3,586.1,876,357,810,26.5
'2018-06-05 06:41:57.00',49.925,501,-2,44.3,586.1,876,357,810,26.5
'2018-06-05 06:41:58.00',49.925,503,-4,44.3,586.0,876,358,810,26.5
'2018-06-05 06:41:58.99',49.924,504,-4,44.2,585.9,875,358,810,26.5
'2018-06-05 06:42:00.00',49.923,501,-1,44.2,585.9,875,358,807,26.5
'2018-06-05 06:42:01.00',49.923,502,1,44.2,585.9,875,358,807,26.5
'2018-06-05 06:42:02.00',49.921,500,-1,44.1,585.9,875,358,807,26.5
'2018-06-05 06:42:03.00',49.918,502,0,44.1,585.8,875,358,807,26.5
'2018-06-05 06:42:04.00',49.917,502,-2,44.1,585.8,875,358,807,26.5
'2018-06-05 06:42:05.00',49.916,505,-2,44.1,585.8,875,358,807,26.5
'2018-06-05 06:42:06.00',49.916,504,1,44.1,585.8,875,358,807,26.5
'2018-06-05 06:42:07.00',49.913,504,-1,44.1,585.8,875,358,807,26.5
'2018-06-05 06:42:08.00',49.912,501,-1,44.0,585.8,875,358,807,26.5
'2018-06-05 06:42:09.00',49.911,502,0,44.0,585.8,875,358,807,26.5
'2018-06-05 06:42:10.00',49.912,505,-2,44.0,585.7,875,358,807,26.5
'2018-06-05 06:42:11.00',49.913,503,1,44.0,585.7,875,358,807,26.5
'2018-06-05 06:42:11.99',49.915,502,-3,44.0,585.6,875,358,807,26.5
'2018-06-05 06:42:13.00',49.916,502,-1,44.0,585.6,875,358,807,26.5
'2018-06-05 06:42:13.99',49.916,502,-3,44.0,585.6,876,358,808,26.5
'2018-06-05 06:42:15.00',49.917,506,1,43.9,585.5,876,358,808,26.5
'2018-06-05 06:42:16.00',49.920,503,0,43.9,585.5,876,358,808,26.5
'2018-06-05 06:42:17.00',49.922,504,1,43.9,585.5,876,358,808,26.5
'2018-06-05 06:42:18.00',49.924,500,1,43.9,585.5,876,358,808,26.5
'2018-06-05 06:42:19.00',49.926,503,1,43.8,585.5,876,358,808,26.5
'2018-06-05 06:42:20.00',49.927,504,-3,43.8,585.5,876,358,808,26.5
'2018-06-05 06:42:21.00',49.926,507,1,43.8,585.5,876,358,808,26.5
'2018-06-05 06:42:22.00',49.924,503,0,43.8,585.4,877,358,808,26.5
'2018-06-05 06:42:23.00',49.921,504,0,43.8,585.4,877,358,808,26.5
'2018-06-05 06:42:24.00',49.917,501,-2,43.8,585.3,877,358,808,26.5
'2018-06-05 06:42:24.99',49.915,503,0,43.7,585.3,877,358,808,26.5
'2018-06-05 06:42:26.00',49.913,502,0,43.6,585.3,877,358,808,26.5
'2018-06-05 06:42:27.00',49.912,505,-1,43.6,585.2,877,358,808,26.5
'2018-06-05 06:42:28.00',49.912,502,-1,43.6,585.2,877,358,808,26.5
'2018-06-05 06:42:29.00',49.913,505,0,43.6,585.2,877,358,808,26.5
'2018-06-05 06:42:30.00',49.913,505,1,43.6,585.2,877,358,808,26.5
'2018-06-05 06:42:31.00',49.914,502,-1,43.5,585.2,877,358,808,26.5
'2018-06-05 06:42:32.00',49.914,501,-3,43.5,585.2,877,358,808,26.5
'2018-06-05 06:42:33.00',49.915,505,-3,43.5,585.2,877,358,808,26.5
'2018-06-05 06:42:34.00',49.916,502,0,43.5,585.2,877,358,808,26.5
'2018-06-05 06:42:35.00',49.918,505,1,43.5,585.1,877,358,808,26.5
'2018-06-05 06:42:36.00',49.921,501,1,43.5,585.1,877,358,808,26.5
'2018-06-05 06:42:37.00',49.922,502,-1,43.5,585.0,877,358,808,26.5
'2018-06-05 06:42:37.99',49.925,502,-1,43.5,585.0,877,358,808,26.5
'2018-06-05 06:42:39.00',49.927,505,-4,43.5,585.0,877,358,809,26.5
'2018-06-05 06:42:39.99',49.928,503,-1,43.5,584.9,877,358,809,26.5
'2018-06-05 06:42:41.00',49.929,502,-1,43.5,584.9,877,358,809,26.5
'2018-06-05 06:42:42.00',49.928,502,-1,43.5,584.9,877,358,809,26.5
'2018-06-05 06:42:43.00',49.928,501,0,43.5,584.9,877,358,809,26.5
'2018-06-05 06:42:44.00',49.928,502,-3,43.4,584.9,877,358,809,26.5
'2018-06-05 06:42:45.00',49.929,502,-2,43.4,584.9,877,358,807,26.5
'2018-06-05 06:42:46.00',49.929,502,-3,43.4,584.9,877,358,807,26.5
'2018-06-05 06:42:47.00',49.928,503,-2,43.4,584.8,877,358,807,26.5
'2018-06-05 06:42:48.00',49.929,501,-1,43.4,584.8,877,358,807,26.5
'2018-06-05 06:42:49.00',49.929,502,0,43.4,584.8,877,358,807,26.5
'2018-06-05 06:42:50.00',49.929,500,0,43.4,584.8,876,358,807,26.5
'2018-06-05 06:42:50.99',49.928,501,-1,43.4,584.7,876,358,807,26.5
'2018-06-05 06:42:52.00',49.927,502,-3,43.4,584.6,876,358,809,26.5
'2018-06-05 06:42:53.00',49.924,505,-3,43.4,584.6,876,358,809,26.5
'2018-06-05 06:42:54.00',49.923,504,0,43.4,584.6,876,358,809,26.5
'2018-06-05 06:42:55.00',49.922,501,-1,43.4,584.6,876,358,809,26.5
'2018-06-05 06:42:56.00',49.920,499,0,43.4,584.6,876,358,809,26.5
'2018-06-05 06:42:57.00',49.919,501,-1,43.3,584.6,876,358,809,26.5
'2018-06-05 06:42:58.00',49.919,502,-2,43.3,584.6,876,358,809,26.5
'2018-06-05 06:42:59.00',49.919,503,-1,43.3,584.6,876,358,808,26.5
'2018-06-05 06:43:00.00',49.918,502,0,43.3,584.6,877,358,808,26.5
'2018-06-05 06:43:01.00',49.920,502,0,43.3,584.5,877,358,808,26.5
'2018-06-05 06:43:02.00',49.923,504,-4,43.3,584.5,877,357,808,26.5
'2018-06-05 06:43:03.00',49.927,501,-2,43.3,584.5,877,357,808,26.5
'2018-06-05 06:43:03.99',49.934,502,-3,43.3,584.4,877,357,808,26.5
'2018-06-05 06:43:05.00',49.941,502,-1,43.3,584.3,877,357,808,26.5
'2018-06-05 06:43:05.99',49.948,502,-4,43.2,584.3,877,357,810,26.5
'2018-06-05 06:43:07.00',49.956,504,-4,43.2,584.3,877,357,810,26.5
'2018-06-05 06:43:08.00',49.962,502,-1,43.2,584.3,877,357,810,26.5
'2018-06-05 06:43:09.00',49.966,502,-3,43.2,584.3,877,358,810,26.5
'2018-06-05 06:43:10.00',49.968,500,-1,43.2,584.3,877,358,810,26.5
'2018-06-05 06:43:11.00',49.968,499,0,43.2,584.3,877,358,810,26.5
'2018-06-05 06:43:12.00',49.967,501,-1,43.1,584.3,877,358,808,26.5
'2018-06-05 06:43:13.00',49.966,501,0,43.1,584.2,877,358,808,26.5
'2018-06-05 06:43:14.00',49.963,502,-4,43.0,584.2,877,358,808,26.5
'2018-06-05 06:43:15.00',49.961,502,-5,43.0,584.2,877,358,808,26.5
'2018-06-05 06:43:16.00',49.958,503,-5,43.0,584.1,877,358,808,26.5
'2018-06-05 06:43:16.99',49.954,500,-1,43.0,584.1,877,358,808,26.5
'2018-06-05 06:43:18.00',49.952,502,1,43.0,584.1,877,358,808,26.5
'2018-06-05 06:43:19.00',49.949,502,1,43.0,584.1,877,358,810,26.5
'2018-06-05 06:43:20.00',49.949,500,1,43.0,584.1,877,358,810,26.5
'2018-06-05 06:43:21.00',49.948,498,0,42.9,584.1,877,358,810,26.5
'2018-06-05 06:43:22.00',49.947,499,-2,42.9,584.1,877,358,810,26.5
'2018-06-05 06:43:23.00',49.947,502,0,42.9,584.1,877,358,810,26.5
'2018-06-05 06:43:24.00',49.948,501,0,42.9,584.0,877,358,810,26.5
'2018-06-05 06:43:25.00',49.950,505,-3,42.8,583.9,877,358,810,26.5
'2018-06-05 06:43:26.00',49.951,505,-3,42.8,583.9,877,358,809,26.5
'2018-06-05 06:43:27.00',49.953,506,1,42.8,583.9,878,358,809,26.5
'2018-06-05 06:43:27.99',49.955,503,1,42.7,583.8,878,358,809,26.5
'2018-06-05 06:43:29.00',49.954,505,-4,42.7,583.8,878,358,809,26.5
'2018-06-05 06:43:29.99',49.957,505,-1,42.6,583.8,878,358,809,26.5
'2018-06-05 06:43:31.00',49.959,505,-1,42.6,583.8,878,358,809,26.5
'2018-06-05 06:43:32.00',49.964,502,-1,42.6,583.8,878,358,809,26.5
'2018-06-05 06:43:33.00',49.967,502,-2,42.6,583.8,878,358,809,26.5
'2018-06-05 06:43:34.00',49.968,502,-4,42.5,583.8,878,358,809,26.5
'2018-06-05 06:43:35.00',49.970,503,-2,42.5,583.8,878,358,809,26.5
'2018-06-05 06:43:36.00',49.971,502,-3,42.5,583.8,878,358,809,26.5
'2018-06-05 06:43:37.00',49.971,501,-3,42.5,583.7,878,358,809,26.5
'2018-06-05 06:43:38.00',49.968,502,-4,42.5,583.7,878,358,808,26.5
'2018-06-05 06:43:39.00',49.964,503,-6,42.5,583.7,878,358,808,26.5
'2018-06-05 06:43:40.00',49.960,504,-4,42.5,583.6,878,358,808,26.5
'2018-06-05 06:43:40.99',49.959,501,-1,42.5,583.6,878,358,808,26.5
'2018-06-05 06:43:42.00',49.957,500,0,42.5,583.5,878,358,808,26.5
'2018-06-05 06:43:42.99',49.958,500,0,42.5,583.5,878,358,808,26.4
'2018-06-05 06:43:44.00',49.962,502,-1,42.5,583.5,878,358,808,26.4
'2018-06-05 06:43:45.00',49.963,501,0,42.5,583.5,878,358,810,26.4
'2018-06-05 06:43:46.00',49.968,501,2,42.5,583.5,878,358,810,26.4
'2018-06-05 06:43:47.00',49.972,499,-1,42.5,583.5,878,358,810,26.4
'2018-06-05 06:43:48.00',49.974,501,-1,42.5,583.5,878,358,810,26.4
'2018-06-05 06:43:49.00',49.977,502,-1,42.5,583.4,878,358,810,26.4
'2018-06-05 06:43:50.00',49.978,503,0,42.5,583.4,878,358,810,26.4
'2018-06-05 06:43:51.00',49.981,502,-1,42.5,583.4,878,358,811,26.4
'2018-06-05 06:43:52.00',49.979,502,0,42.4,583.4,879,358,811,26.4
'2018-06-05 06:43:53.00',49.978,502,1,42.4,583.3,879,358,811,26.4
'2018-06-05 06:43:53.99',49.974,502,-1,42.4,583.3,879,358,811,26.4
'2018-06-05 06:43:55.00',49.969,505,-2,42.4,583.3,879,358,811,26.4
'2018-06-05 06:43:56.00',49.968,508,0,42.4,583.3,879,358,811,26.4
'2018-06-05 06:43:57.00',49.963,506,-1,42.4,583.3,879,358,811,26.4
'2018-06-05 06:43:58.00',49.961,502,0,42.4,583.3,879,358,810,26.4
'2018-06-05 06:43:59.00',49.961,505,-1,42.4,583.3,879,358,810,26.4
'2018-06-05 06:44:00.00',49.958,502,3,42.4,583.2,879,358,810,26.4
'2018-06-05 06:44:01.00',49.958,502,2,42.3,583.2,880,358,810,26.4
'2018-06-05 06:44:02.00',49.956,499,2,42.3,583.2,880,358,810,26.4
'2018-06-05 06:44:03.00',49.955,500,-1,42.3,583.2,880,358,810,26.4
'2018-06-05 06:44:04.00',49.957,500,-1,42.3,583.1,880,358,808,26.4
'2018-06-05 06:44:05.00',49.959,501,-1,42.3,583.0,880,358,808,26.4
'2018-06-05 06:44:06.00',49.961,502,0,42.3,583.0,880,358,808,26.3
'2018-06-05 06:44:06.99',49.962,504,-3,42.3,583.0,880,358,808,26.3
'2018-06-05 06:44:08.00',49.961,505,-2,42.3,583.0,880,358,808,26.3
'2018-06-05 06:44:08.99',49.962,504,-3,42.3,583.0,880,358,808,26.3
'2018-06-05 06:44:10.00',49.962,503,0,42.2,583.0,880,358,808,26.3
'2018-06-05 06:44:11.00',49.964,503,0,42.2,583.0,880,358,809,26.3
'2018-06-05 06:44:12.00',49.964,502,0,42.2,583.0,880,358,809,26.3
'2018-06-05 06:44:13.00',49.964,507,-1,42.2,583.0,880,358,809,26.3
'2018-06-05 06:44:14.00',49.966,505,-1,42.2,582.9,880,358,809,26.3
'2018-06-05 06:44:15.00',49.969,505,-1,42.2,582.9,880,358,809,26.3
'2018-06-05 06:44:16.00',49.972,502,0,42.2,582.9,880,358,809,26.3
'2018-06-05 06:44:17.00',49.975,502,-2,42.2,582.8,880,358,809,26.3
'2018-06-05 06:44:18.00',49.977,502,-1,42.1,582.8,880,358,809,26.3
'2018-06-05 06:44:19.00',49.979,502,-2,42.1,582.8,880,358,809,26.3
'2018-06-05 06:44:19.99',49.982,503,0,42.1,582.8,880,358,809,26.3
'2018-06-05 06:44:21.00',49.984,503,1,42.0,582.8,880,358,809,26.3
'2018-06-05 06:44:22.00',49.985,502,2,42.0,582.8,880,358,809,26.3
'2018-06-05 06:44:23.00',49.987,505,1,42.0,582.8,880,358,809,26.3
'2018-06-05 06:44:24.00',49.989,503,1,42.0,582.8,880,358,809,26.3
'2018-06-05 06:44:25.00',49.992,502,0,42.0,582.7,880,358,809,26.3
'2018-06-05 06:44:26.00',49.997,503,-1,42.0,582.7,880,358,809,26.3
'2018-06-05 06:44:27.00',49.999,502,-23,41.9,582.7,880,358,809,26.3
'2018-06-05 06:44:28.00',50.001,504,21,41.9,582.7,880,358,809,26.3
'2018-06-05 06:44:29.00',50.001,500,-20,41.9,582.6,880,358,809,26.3
'2018-06-05 06:44:30.00',49.999,502,-1,41.8,582.6,880,358,809,26.3
'2018-06-05 06:44:31.00',49.999,505,20,41.8,582.5,880,358,809,26.3
'2018-06-05 06:44:32.00',50.000,502,-23,41.7,582.5,880,358,809,26.3
'2018-06-05 06:44:32.99',50.000,501,-21,41.7,582.5,880,358,809,26.3
'2018-06-05 06:44:34.00',50.000,505,21,41.7,582.5,880,357,809,26.3
'2018-06-05 06:44:34.99',50.001,505,-1,41.7,582.5,880,357,809,26.3
'2018-06-05 06:44:36.00',50.003,504,0,41.7,582.5,881,357,809,26.3
'2018-06-05 06:44:37.00',50.004,501,0,41.7,582.5,881,357,810,26.3
'2018-06-05 06:44:38.00',50.004,505,-1,41.6,582.5,881,357,810,26.3
'2018-06-05 06:44:39.00',50.004,502,0,41.6,582.4,881,357,810,26.3
'2018-06-05 06:44:40.00',50.003,503,1,41.5,582.4,881,358,810,26.3
'2018-06-05 06:44:41.00',50.001,505,1,41.5,582.4,881,358,810,26.3
'2018-06-05 06:44:42.00',49.997,502,1,41.5,582.3,881,358,810,26.3
'2018-06-05 06:44:43.00',49.996,502,1,41.5,582.3,881,358,811,26.3
'2018-06-05 06:44:44.00',49.993,505,0,41.5,582.3,881,358,811,26.3
'2018-06-05 06:44:45.00',49.992,504,-1,41.5,582.3,881,358,811,26.3
'2018-06-05 06:44:45.99',49.991,503,-1,41.5,582.3,881,357,811,26.3
'2018-06-05 06:44:47.00',49.990,503,-2,41.5,582.3,881,357,811,26.3
'2018-06-05 06:44:48.00',49.990,502,-1,41.5,582.3,881,357,811,26.3
'2018-06-05 06:44:49.00',49.989,503,-1,41.5,582.3,881,357,810,26.3
'2018-06-05 06:44:50.00',49.990,503,-2,41.5,582.3,881,357,810,26.3
'2018-06-05 06:44:51.00',49.992,504,-3,41.5,582.2,881,357,810,26.3
'2018-06-05 06:44:52.00',49.990,507,-1,41.5,582.2,881,357,810,26.3
'2018-06-05 06:44:53.00',49.993,505,-2,41.5,582.2,881,357,810,26.3
'2018-06-05 06:44:54.00',49.992,504,-2,41.5,582.1,881,357,810,26.3
'2018-06-05 06:44:55.00',49.994,505,-1,41.5,582.1,881,357,810,26.3
'2018-06-05 06:44:56.00',49.995,505,-2,41.5,582.0,881,357,809,26.3
'2018-06-05 06:44:56.99',49.997,504,-2,41.5,582.0,881,357,809,26.3
'2018-06-05 06:44:58.00',49.995,504,0,41.4,582.0,881,357,809,26.3
'2018-06-05 06:44:58.99',49.995,505,-1,41.4,582.0,881,357,809,26.3
'2018-06-05 06:45:00.00',49.995,506,0,41.4,582.0,881,357,809,26.3
'2018-06-05 06:45:01.00',49.996,505,-1,41.4,582.0,881,357,809,26.3
'2018-06-05 06:45:02.00',49.999,503,0,41.4,582.0,881,357,809,26.3
'2018-06-05 06:45:03.00',50.000,502,-21,41.4,581.9,881,357,809,26.3
'2018-06-05 06:45:04.00',50.003,505,-1,41.4,581.9,881,357,809,26.3
'2018-06-05 06:45:05.00',50.006,502,3,41.4,581.9,882,357,809,26.3
'2018-06-05 06:45:06.00',50.009,500,0,41.3,581.8,882,357,809,26.3
'2018-06-05 06:45:07.00',50.011,501,2,41.3,581.8,882,357,809,26.3
'2018-06-05 06:45:08.00',50.012,502,1,41.3,581.8,882,357,809,26.3
'2018-06-05 06:45:09.00',50.012,502,0,41.3,581.8,882,357,810,26.3
'2018-06-05 06:45:09.99',50.012,501,-1,41.3,581.8,882,357,810,26.3
'2018-06-05 06:45:11.00',50.009,500,0,41.3,581.8,882,357,810,26.3
'2018-06-05 06:45:11.99',50.009,501,-1,41.3,581.8,882,357,810,26.3
'2018-06-05 06:45:13.00',50.008,501,-2,41.3,581.8,882,357,810,26.3
'2018-06-05 06:45:14.00',50.008,500,-1,41.3,581.8,881,357,810,26.3
'2018-06-05 06:45:15.00',50.008,502,0,41.3,581.7,881,357,810,26.3
'2018-06-05 06:45:16.00',50.008,502,-2,41.3,581.7,881,357,810,26.3
'2018-06-05 06:45:17.00',50.008,500,-2,41.2,581.7,881,357,810,26.3
'2018-06-05 06:45:18.00',50.009,502,-3,41.2,581.6,881,357,810,26.3
'2018-06-05 06:45:19.00',50.009,503,-2,41.2,581.6,881,357,810,26.3
'2018-06-05 06:45:20.00',50.009,502,-3,41.2,581.6,881,357,810,26.3
'2018-06-05 06:45:21.00',50.008,503,-3,41.2,581.6,881,357,810,26.3
'2018-06-05 06:45:22.00',50.005,502,-4,41.2,581.6,881,357,810,25.9
'2018-06-05 06:45:22.99',50.003,503,-4,41.2,581.6,881,357,810,25.9
'2018-06-05 06:45:24.00',50.001,502,25,41.2,581.6,881,357,810,25.9
'2018-06-05 06:45:25.00',50.005,502,-1,41.1,581.6,881,357,810,25.9
'2018-06-05 06:45:26.00',50.006,503,-2,41.1,581.6,882,357,810,25.9
'2018-06-05 06:45:27.00',50.008,505,-4,41.1,581.5,882,357,810,25.9
'2018-06-05 06:45:28.00',50.011,507,-1,41.0,581.5,882,357,810,25.9
'2018-06-05 06:45:29.00',50.013,506,0,41.0,581.5,882,357,810,25.9
'2018-06-05 06:45:30.00',50.015,503,-4,41.0,581.4,882,357,810,25.9
'2018-06-05 06:45:31.00',50.016,504,-4,41.0,581.4,881,357,810,25.9
'2018-06-05 06:45:32.00',50.016,502,-4,41.0,581.4,881,357,810,25.9
'2018-06-05 06:45:33.00',50.014,502,-1,40.9,581.4,881,357,810,25.9
'2018-06-05 06:45:34.00',50.011,502,-1,40.9,581.4,881,357,810,25.9
'2018-06-05 06:45:35.00',50.008,502,-2,40.8,581.4,881,357,807,25.9
'2018-06-05 06:45:35.99',50.008,502,0,40.8,581.4,881,357,807,25.8
'2018-06-05 06:45:37.00',50.006,505,0,40.7,581.4,881,357,807,25.8
'2018-06-05 06:45:37.99',50.007,503,-1,40.7,581.3,881,357,807,25.8
'2018-06-05 06:45:39.00',50.008,502,-1,40.7,581.3,881,358,807,25.8
'2018-06-05 06:45:40.00',50.011,505,0,40.7,581.3,881,358,807,25.7
'2018-06-05 06:45:41.00',50.012,505,-1,40.7,581.3,881,358,807,25.7
'2018-06-05 06:45:42.00',50.012,505,-3,40.6,581.2,881,358,808,25.7
'2018-06-05 06:45:43.00',50.012,505,-1,40.6,581.2,882,358,808,25.7
'2018-06-05 06:45:44.00',50.013,503,-3,40.6,581.1,882,358,808,25.7
'2018-06-05 06:45:45.00',50.013,505,-2,40.5,581.1,882,358,808,25.7
'2018-06-05 06:45:46.00',50.011,502,-5,40.5,581.1,882,357,808,25.7
'2018-06-05 06:45:47.00',50.010,503,-1,40.5,581.1,882,357,808,25.7
'2018-06-05 06:45:48.00',50.010,502,-3,40.5,581.1,882,357,809,25.7
'2018-06-05 06:45:48.99',50.010,501,-1,40.5,581.1,882,357,809,25.7
'2018-06-05 06:45:50.00',50.013,502,-1,40.5,581.1,882,357,809,25.7
'2018-06-05 06:45:51.00',50.015,502,-1,40.5,581.1,882,357,809,25.9
'2018-06-05 06:45:52.00',50.016,503,-1,40.5,581.0,882,358,809,25.9
'2018-06-05 06:45:53.00',50.017,503,-1,40.5,581.0,882,358,809,25.9
'2018-06-05 06:45:54.00',50.017,502,0,40.5,581.0,882,358,809,25.9
'2018-06-05 06:45:55.00',50.020,502,-1,40.5,581.0,882,358,809,25.9
'2018-06-05 06:45:56.00',50.020,500,-1,40.5,580.9,883,358,809,25.9
'2018-06-05 06:45:57.00',50.022,501,1,40.5,580.9,883,358,809,25.9
'2018-06-05 06:45:58.00',50.024,500,-1,40.5,580.9,883,358,809,25.9
'2018-06-05 06:45:59.00',50.024,502,1,40.5,580.9,883,358,809,25.9
'2018-06-05 06:46:00.00',50.025,503,0,40.5,580.9,883,358,809,25.9
'2018-06-05 06:46:01.00',50.026,501,-3,40.5,580.9,883,358,811,25.9
'2018-06-05 06:46:01.99',50.028,506,1,40.5,580.9,883,358,811,25.9
'2018-06-05 06:46:03.00',50.029,502,0,40.5,580.9,883,358,811,25.9
'2018-06-05 06:46:03.99',50.033,505,-1,40.5,580.8,883,357,811,25.9
'2018-06-05 06:46:05.00',50.035,501,-1,40.4,580.8,883,357,811,26.0
'2018-06-05 06:46:06.00',50.036,507,1,40.4,580.8,883,357,811,26.0
'2018-06-05 06:46:07.00',50.035,502,-2,40.4,580.7,883,357,811,26.0
'2018-06-05 06:46:08.00',50.035,502,-1,40.4,580.7,883,357,811,26.0
'2018-06-05 06:46:09.00',50.035,500,-1,40.4,580.7,883,357,811,26.1
'2018-06-05 06:46:10.00',50.034,500,-3,40.4,580.7,883,357,811,26.1
'2018-06-05 06:46:11.00',50.032,502,-1,40.3,580.7,883,357,811,26.1
'2018-06-05 06:46:12.00',50.029,503,0,40.3,580.7,883,357,811,26.1
'2018-06-05 06:46:13.00',50.027,500,-1,40.3,580.7,883,357,809,26.1
'2018-06-05 06:46:14.00',50.024,500,-2,40.3,580.7,883,357,809,26.1
'2018-06-05 06:46:14.99',50.022,500,-1,40.3,580.7,883,357,809,26.1
'2018-06-05 06:46:16.00',50.022,504,-1,40.3,580.6,883,357,809,26.1
'2018-06-05 06:46:17.00',50.022,503,-1,40.3,580.6,883,357,809,26.1
'2018-06-05 06:46:18.00',50.022,502,-1,40.3,580.6,883,357,809,26.1
'2018-06-05 06:46:19.00',50.022,503,0,40.3,580.6,883,357,809,26.1
'2018-06-05 06:46:20.00',50.024,500,0,40.3,580.5,883,357,809,26.2
'2018-06-05 06:46:21.00',50.025,502,-1,40.3,580.5,883,357,809,26.2
'2018-06-05 06:46:22.00',50.024,502,-1,40.3,580.5,883,357,809,26.2
'2018-06-05 06:46:23.00',50.025,502,0,40.3,580.5,883,357,809,26.2
'2018-06-05 06:46:24.00',50.026,504,-3,40.3,580.5,883,358,809,26.2
'2018-06-05 06:46:25.00',50.027,505,-3,40.2,580.5,883,358,809,26.2
'2018-06-05 06:46:26.00',50.028,503,-3,40.2,580.5,883,358,809,26.2
'2018-06-05 06:46:27.00',50.029,502,-3,40.2,580.5,883,358,808,26.2
'2018-06-05 06:46:27.99',50.031,501,-2,40.2,580.4,883,358,808,26.2
'2018-06-05 06:46:29.00',50.033,502,0,40.2,580.4,883,358,808,26.2
'2018-06-05 06:46:30.00',50.033,502,-2,40.2,580.4,883,358,808,26.2
'2018-06-05 06:46:31.00',50.035,505,-3,40.1,580.4,884,358,808,26.2
'2018-06-05 06:46:32.00',50.036,505,-2,40.1,580.3,884,358,808,26.2
'2018-06-05 06:46:33.00',50.034,503,-1,40.1,580.3,884,358,808,26.2
'2018-06-05 06:46:34.00',50.043,502,0,40.0,580.3,884,358,808,26.2
'2018-06-05 06:46:35.00',50.046,502,0,40.0,580.3,884,358,808,26.2
'2018-06-05 06:46:36.00',50.047,500,-1,40.0,580.3,884,358,808,26.2
'2018-06-05 06:46:37.00',50.047,-2,0,40.0,580.3,884,358,808,26.2
'2018-06-05 06:46:38.00',50.052,1,-1,39.9,580.3,708,356,808,26.2
'2018-06-05 06:46:38.99',50.054,3,-2,39.9,580.3,706,356,808,26.2
'2018-06-05 06:46:40.00',50.055,0,-1,39.9,580.7,441,356,808,26.2
'2018-06-05 06:46:40.99',50.055,2,-2,39.9,581.5,441,356,49,26.2
'2018-06-05 06:46:42.00',50.055,2,-1,39.9,581.5,441,356,49,26.2
'2018-06-05 06:46:43.00',50.054,0,0,39.9,581.5,92,356,49,26.2
'2018-06-05 06:46:44.00',50.053,1,-1,39.9,582.6,13,357,49,26.2
'2018-06-05 06:46:45.00',50.053,-2,-1,39.9,582.6,13,357,49,26.2
'2018-06-05 06:46:46.00',50.054,1,1,39.9,582.9,13,357,49,26.2
'2018-06-05 06:46:47.00',50.056,0,0,39.9,582.9,13,357,47,26.2
'2018-06-05 06:46:48.00',50.056,0,-1,39.9,582.9,13,357,47,26.2
'2018-06-05 06:46:49.00',50.055,-1,-1,39.9,582.9,13,357,47,26.2
'2018-06-05 06:46:50.00',50.053,1,-2,39.9,582.9,12,357,47,26.2
'2018-06-05 06:46:51.00',50.053,0,-3,39.9,582.9,12,357,47,26.2
'2018-06-05 06:46:51.99',50.051,-3,-1,39.9,583.1,12,357,47,26.2
'2018-06-05 06:46:53.00',50.051,-2,-2,39.9,583.4,12,357,50,26.2
'2018-06-05 06:46:54.00',50.052,0,-1,39.9,583.4,12,357,50,26.2
'2018-06-05 06:46:55.00',50.054,0,0,39.9,583.4,11,357,50,26.2
'2018-06-05 06:46:56.00',50.057,-2,-1,39.9,583.7,12,357,50,26.2
'2018-06-05 06:46:57.00',50.060,2,-2,39.9,583.7,12,357,50,26.2
'2018-06-05 06:46:58.00',50.064,0,-1,39.9,583.8,12,357,50,26.2
'2018-06-05 06:46:59.00',50.065,2,-1,39.9,583.8,12,357,50,26.2
'2018-06-05 06:47:00.00',50.068,1,0,39.9,583.8,12,357,50,26.2
'2018-06-05 06:47:01.00',50.070,-3,-1,39.9,583.8,12,357,50,26.2
'2018-06-05 06:47:02.00',50.071,2,2,39.9,583.8,11,357,50,26.2
'2018-06-05 06:47:03.00',50.071,-3,0,39.9,583.8,12,357,50,26.2
'2018-06-05 06:47:04.00',50.069,1,-4,39.9,583.9,12,357,50,26.2
'2018-06-05 06:47:04.99',50.068,1,0,39.9,584.0,12,357,50,26.2
'2018-06-05 06:47:06.00',50.066,0,-1,39.9,584.0,12,357,49,26.2
'2018-06-05 06:47:06.99',50.065,3,-2,39.9,584.0,11,357,49,26.2
'2018-06-05 06:47:08.00',50.063,-2,1,39.9,584.2,12,357,49,26.2
'2018-06-05 06:47:09.00',50.061,1,-1,39.9,584.2,12,357,49,26.2
'2018-06-05 06:47:10.00',50.060,2,1,39.9,584.2,12,357,49,26.2
'2018-06-05 06:47:11.00',50.060,2,-1,39.9,584.2,12,357,49,26.2
'2018-06-05 06:47:12.00',50.060,2,0,39.9,584.2,12,357,52,26.2
'2018-06-05 06:47:13.00',50.058,2,1,39.9,584.2,12,357,52,26.2
'2018-06-05 06:47:14.00',50.059,0,-3,39.9,584.2,12,357,52,26.2
'2018-06-05 06:47:15.00',50.057,2,-2,39.9,584.2,12,357,52,26.2
'2018-06-05 06:47:16.00',50.054,-3,-1,39.9,584.2,12,356,52,26.2
'2018-06-05 06:47:17.00',50.051,0,-1,39.9,584.3,12,356,52,26.2
'2018-06-05 06:47:17.99',50.048,2,-2,39.9,584.3,12,356,52,26.2
'2018-06-05 06:47:19.00',50.041,0,-2,39.9,584.3,12,356,53,26.2
'2018-06-05 06:47:20.00',50.036,1,2,39.9,584.3,12,356,53,26.2
'2018-06-05 06:47:21.00',50.032,0,-2,39.9,584.3,12,356,53,26.2
'2018-06-05 06:47:22.00',50.030,2,-2,39.9,584.3,12,356,53,26.3
'2018-06-05 06:47:23.00',50.028,2,-4,39.9,584.3,12,356,53,26.3
'2018-06-05 06:47:24.00',50.029,2,1,39.9,584.3,12,356,53,26.3
'2018-06-05 06:47:25.00',50.028,0,-1,39.9,584.3,12,356,53,26.3
'2018-06-05 06:47:26.00',50.027,-2,0,39.9,584.3,12,356,49,26.3
'2018-06-05 06:47:27.00',50.027,0,-2,39.9,584.3,12,356,49,26.3
'2018-06-05 06:47:28.00',50.028,2,-1,39.9,584.4,12,356,49,26.3
'2018-06-05 06:47:29.00',50.030,2,-3,39.9,584.4,12,356,49,26.3
'2018-06-05 06:47:30.00',50.032,-1,-3,39.9,584.4,12,356,49,26.3
'2018-06-05 06:47:30.99',50.034,-2,-1,39.9,584.4,12,356,49,26.3
'2018-06-05 06:47:32.00',50.037,-2,-1,39.9,584.4,12,356,55,26.3
'2018-06-05 06:47:32.99',50.038,-1,-2,39.9,584.4,12,356,55,26.3
'2018-06-05 06:47:34.00',50.038,0,1,39.9,584.5,12,356,55,26.3
'2018-06-05 06:47:35.00',50.039,-2,1,39.9,584.5,12,356,55,26.3
'2018-06-05 06:47:36.00',50.039,0,-1,39.9,584.5,12,357,55,26.3
'2018-06-05 06:47:37.00',50.039,-2,-1,39.9,584.5,12,357,55,26.3
'2018-06-05 06:47:38.00',50.037,0,-2,40.0,584.5,12,357,55,26.3
'2018-06-05 06:47:39.00',50.033,-2,-3,40.0,584.5,12,357,49,26.3
'2018-06-05 06:47:40.00',50.032,-2,-1,40.0,584.5,12,357,49,26.3
'2018-06-05 06:47:41.00',50.032,-3,0,40.0,584.5,11,357,49,26.3
'2018-06-05 06:47:42.00',50.030,-3,1,40.0,584.5,11,356,49,26.3
'2018-06-05 06:47:43.00',50.029,0,-1,40.0,584.5,11,356,49,26.3
'2018-06-05 06:47:43.99',50.032,2,-3,40.0,584.5,11,356,49,26.3
'2018-06-05 06:47:45.00',50.032,2,-2,40.0,584.5,11,356,49,26.3
'2018-06-05 06:47:46.00',50.033,-1,0,40.0,584.5,11,356,47,26.3
'2018-06-05 06:47:47.00',50.034,-2,-1,40.0,584.5,11,356,47,26.3
'2018-06-05 06:47:48.00',50.036,2,-2,40.0,584.5,11,356,47,26.3
'2018-06-05 06:47:49.00',50.040,1,-1,40.0,584.5,11,356,47,26.3
'2018-06-05 06:47:50.00',50.039,0,-1,40.0,584.5,11,357,47,26.3
'2018-06-05 06:47:51.00',50.041,-3,-1,40.0,584.5,11,357,47,26.3
'2018-06-05 06:47:52.00',50.042,-2,-2,40.0,584.5,12,357,56,26.3
'2018-06-05 06:47:53.00',50.043,1,-1,40.0,584.5,12,357,56,26.3
'2018-06-05 06:47:54.00',50.041,1,2,40.0,584.5,12,357,56,26.3
'2018-06-05 06:47:55.00',50.041,-3,-2,40.0,584.5,12,357,56,26.3
'2018-06-05 06:47:56.00',50.041,0,-4,39.9,584.5,12,357,56,26.3
'2018-06-05 06:47:56.99',50.042,1,-2,39.9,584.6,12,357,56,26.3
'2018-06-05 06:47:58.00',50.041,-1,-1,39.9,584.6,12,357,56,26.3
'2018-06-05 06:47:58.99',50.041,0,-1,39.9,584.6,12,357,56,26.3
'2018-06-05 06:48:00.00',50.040,1,-3,39.9,584.6,12,357,56,26.3
'2018-06-05 06:48:01.00',50.040,0,-3,39.9,584.6,12,357,56,26.3
'2018-06-05 06:48:02.00',50.038,0,-2,39.9,584.6,12,357,56,26.3
'2018-06-05 06:48:03.00',50.038,-2,-1,39.9,584.6,12,357,56,26.3
'2018-06-05 06:48:04.00',50.039,-2,-3,39.9,584.6,11,357,56,26.3
'2018-06-05 06:48:05.00',50.037,-1,-2,39.9,584.6,11,357,59,26.3
'2018-06-05 06:48:06.00',50.032,-2,-3,39.9,584.6,11,357,59,26.3
'2018-06-05 06:48:07.00',50.030,-2,0,39.9,584.6,11,357,59,26.3
'2018-06-05 06:48:07.99',50.028,1,-1,39.9,584.6,12,357,59,26.3
'2018-06-05 06:48:09.00',50.028,-1,-1,39.9,584.6,12,356,59,26.3
'2018-06-05 06:48:09.99',50.028,0,-4,39.9,584.6,11,356,59,26.3
'2018-06-05 06:48:11.00',50.029,0,-1,39.9,584.6,11,356,59,26.3
'2018-06-05 06:48:12.00',50.032,-2,-1,39.9,584.6,11,356,59,26.3
'2018-06-05 06:48:13.00',50.034,-2,-2,39.9,584.6,11,356,59,26.4
'2018-06-05 06:48:14.00',50.039,-2,-3,39.9,584.6,11,356,59,26.4
'2018-06-05 06:48:15.00',50.045,0,-2,39.9,584.6,12,356,59,26.4
'2018-06-05 06:48:16.00',50.047,-2,-2,39.9,584.6,12,356,59,26.4
'2018-06-05 06:48:17.00',50.050,-2,-1,39.9,584.6,12,356,59,26.4
'2018-06-05 06:48:18.00',50.053,0,-2,39.9,584.6,11,356,50,26.4
'2018-06-05 06:48:19.00',50.057,-2,-1,39.9,584.6,11,356,50,26.4
'2018-06-05 06:48:20.00',50.060,-2,-1,39.9,584.6,11,356,50,26.5
'2018-06-05 06:48:20.99',50.061,1,-2,39.9,584.6,11,356,50,26.5
'2018-06-05 06:48:22.00',50.063,-2,-1,39.9,584.6,11,356,50,26.5
'2018-06-05 06:48:23.00',50.063,0,-1,39.9,584.6,11,356,50,26.5
'2018-06-05 06:48:24.00',50.063,0,-1,39.9,584.6,11,356,51,26.5
'2018-06-05 06:48:25.00',50.064,-1,-1,39.9,584.6,11,356,51,26.5
'2018-06-05 06:48:26.00',50.063,0,-1,39.9,584.6,11,356,51,26.5
'2018-06-05 06:48:27.00',50.063,-2,0,39.9,584.6,11,356,51,26.5
'2018-06-05 06:48:28.00',50.061,-3,-1,39.9,584.6,11,356,51,26.5
'2018-06-05 06:48:29.00',50.059,0,-3,39.9,584.6,11,356,51,26.5
'2018-06-05 06:48:30.00',50.057,0,1,39.9,584.7,11,356,51,26.5
'2018-06-05 06:48:31.00',50.056,-1,1,39.9,584.7,11,356,52,26.5
'2018-06-05 06:48:32.00',50.051,1,-3,39.9,584.7,12,356,52,26.5
'2018-06-05 06:48:33.00',50.050,0,-1,39.9,584.7,12,356,52,26.5
'2018-06-05 06:48:33.99',50.046,-2,-2,39.9,584.7,12,356,52,26.5
'2018-06-05 06:48:35.00',50.045,0,-3,39.9,584.7,12,356,52,26.5
'2018-06-05 06:48:35.99',50.044,0,0,39.9,584.7,12,356,52,26.5
'2018-06-05 06:48:37.00',50.045,-1,-1,39.9,584.7,12,356,53,26.5
'2018-06-05 06:48:38.00',50.046,2,-3,39.9,584.7,12,356,53,26.5
'2018-06-05 06:48:39.00',50.049,2,-3,39.9,584.7,12,356,53,26.5
'2018-06-05 06:48:40.00',50.052,-2,-3,39.9,584.7,12,356,53,26.5
'2018-06-05 06:48:41.00',50.056,2,-2,39.9,584.7,12,357,53,26.5
'2018-06-05 06:48:42.00',50.059,0,-3,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:43.00',50.060,-1,-3,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:44.00',50.064,0,-2,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:45.00',50.068,1,-4,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:46.00',50.073,-5,-1,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:46.99',50.077,-2,-2,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:48.00',50.078,-3,-1,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:49.00',50.079,0,-1,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:50.00',50.078,-3,-1,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:51.00',50.079,2,-2,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:52.00',50.080,2,-3,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:53.00',50.081,0,-3,39.9,584.7,11,357,53,26.5
'2018-06-05 06:48:54.00',50.083,1,1,39.9,584.7,11,356,53,26.5
'2018-06-05 06:48:55.00',50.085,-2,-2,39.9,584.7,11,356,53,26.5
'2018-06-05 06:48:56.00',50.087,1,0,39.9,584.7,11,356,53,26.5
'2018-06-05 06:48:57.00',50.087,-1,-3,39.9,584.7,11,356,64,26.5
'2018-06-05 06:48:58.00',50.084,1,-1,39.9,584.7,11,356,64,26.5
'2018-06-05 06:48:59.00',50.081,-2,-2,39.9,584.7,10,356,64,26.5
'2018-06-05 06:48:59.99',50.079,-2,-1,39.9,584.7,10,356,64,26.5
'2018-06-05 06:49:01.00',50.077,-4,-2,39.9,584.7,10,356,64,26.5
'2018-06-05 06:49:01.99',50.071,-3,-2,39.9,584.7,10,356,64,26.5
'2018-06-05 06:49:03.00',50.071,-3,-3,39.9,584.7,10,356,64,26.5
'2018-06-05 06:49:04.00',50.067,1,-3,39.9,584.7,11,356,57,26.5
'2018-06-05 06:49:05.00',50.063,-1,-1,39.9,584.7,10,356,57,26.5
'2018-06-05 06:49:06.00',50.062,0,-3,39.9,584.7,10,356,57,26.5
'2018-06-05 06:49:07.00',50.060,0,-1,39.9,584.7,10,356,57,26.5
'2018-06-05 06:49:08.00',50.057,-1,-1,39.9,584.7,10,356,57,26.5
'2018-06-05 06:49:09.00',50.057,2,-4,39.9,584.7,11,356,57,26.5
'2018-06-05 06:49:10.00',50.057,2,-3,39.9,584.7,11,356,54,26.5
'2018-06-05 06:49:11.00',50.056,0,0,39.9,584.7,11,356,54,26.5
'2018-06-05 06:49:12.00',50.053,1,-2,39.9,584.7,11,356,54,26.5
'2018-06-05 06:49:12.99',50.050,2,-1,39.9,584.7,11,356,54,26.5
'2018-06-05 06:49:14.00',50.048,-2,-1,39.9,584.7,11,356,54,26.5
'2018-06-05 06:49:15.00',50.047,-2,-2,39.9,584.7,11,356,54,26.5
'2018-06-05 06:49:16.00',50.047,-1,-1,39.9,584.7,11,356,54,26.5
'2018-06-05 06:49:17.00',50.046,-4,0,39.9,584.7,11,356,51,26.5
'2018-06-05 06:49:18.00',50.045,-2,1,39.9,584.7,12,356,51,26.5
'2018-06-05 06:49:19.00',50.046,0,-1,39.9,584.7,11,356,51,26.5
'2018-06-05 06:49:20.00',50.049,0,-1,39.9,584.8,11,356,51,26.5
'2018-06-05 06:49:21.00',50.053,-2,0,39.9,584.8,11,356,51,26.5
'2018-06-05 06:49:22.00',50.053,0,-3,39.9,584.8,11,356,51,26.5
'2018-06-05 06:49:23.00',50.053,0,-2,39.9,584.8,11,356,50,26.5
'2018-06-05 06:49:24.00',50.056,-2,0,39.9,584.8,11,356,50,26.5
'2018-06-05 06:49:25.00',50.058,0,-1,39.9,584.8,11,356,50,26.5
'2018-06-05 06:49:25.99',50.060,0,-2,39.9,584.8,11,356,50,26.5
'2018-06-05 06:49:27.00',50.059,0,1,39.9,584.8,11,356,50,26.5
'2018-06-05 06:49:27.99',50.058,2,-3,39.9,584.8,11,356,50,26.5
'2018-06-05 06:49:29.00',50.057,0,0,39.9,584.8,11,356,50,26.5
'2018-06-05 06:49:30.00',50.056,0,0,39.9,584.8,11,356,56,26.5
'2018-06-05 06:49:31.00',50.056,0,-3,39.9,584.8,11,356,56,26.5
'2018-06-05 06:49:32.00',50.056,2,0,39.9,584.8,12,356,56,26.5
'2018-06-05 06:49:33.00',50.056,-2,1,39.9,584.8,12,356,56,26.5
'2018-06-05 06:49:34.00',50.056,0,-2,39.9,584.8,12,356,56,26.5
'2018-06-05 06:49:35.00',50.058,-3,-2,39.9,584.8,12,356,56,26.5
'2018-06-05 06:49:36.00',50.057,-4,1,39.9,584.8,11,356,57,26.5
'2018-06-05 06:49:37.00',50.058,-2,-3,39.9,584.8,11,356,57,26.5
'2018-06-05 06:49:38.00',50.057,-2,1,39.9,584.8,11,356,57,26.5
'2018-06-05 06:49:38.99',50.059,-3,-1,39.9,584.8,11,356,57,26.5
'2018-06-05 06:49:40.00',50.059,2,-3,39.9,584.8,11,356,57,26.5
'2018-06-05 06:49:41.00',50.058,-3,-1,39.9,584.8,11,356,57,26.5
'2018-06-05 06:49:42.00',50.052,0,-1,39.9,584.8,11,356,56,26.5
'2018-06-05 06:49:43.00',50.050,0,-1,39.9,584.8,11,356,56,26.5
'2018-06-05 06:49:44.00',50.046,0,-2,39.9,584.8,11,356,56,26.5
'2018-06-05 06:49:45.00',50.046,0,-1,39.9,584.8,11,356,56,26.5
'2018-06-05 06:49:46.00',50.048,1,-3,39.9,584.8,11,355,56,26.5
'2018-06-05 06:49:47.00',50.047,1,-1,39.9,584.8,11,355,56,26.5
'2018-06-05 06:49:48.00',50.048,0,1,39.9,584.8,11,355,56,26.5
'2018-06-05 06:49:49.00',50.050,1,1,39.9,584.8,11,355,52,26.5
'2018-06-05 06:49:49.99',50.050,2,-4,39.9,584.8,11,355,52,26.5
'2018-06-05 06:49:51.00',50.048,2,0,39.9,584.8,11,355,52,26.5
'2018-06-05 06:49:51.99',50.046,0,0,39.9,584.8,11,355,52,26.5
'2018-06-05 06:49:53.00',50.046,1,1,39.9,584.8,11,355,52,26.5
'2018-06-05 06:49:54.00',50.043,3,-1,39.9,584.8,11,355,52,26.5
'2018-06-05 06:49:55.00',50.038,0,-1,39.9,584.8,11,355,52,26.5
'2018-06-05 06:49:56.00',50.039,-2,-2,39.9,584.8,11,355,53,26.5
'2018-06-05 06:49:57.00',50.039,-1,-1,39.9,584.8,11,355,53,26.5
'2018-06-05 06:49:58.00',50.041,-2,-1,39.9,584.8,11,355,53,26.5
'2018-06-05 06:49:59.00',50.042,0,-1,39.9,584.8,11,356,53,26.5
'2018-06-05 06:50:00.00',50.044,-3,-1,39.9,584.8,11,356,53,26.5
'2018-06-05 06:50:01.00',50.047,-1,-4,39.9,584.8,11,356,53,26.5
'2018-06-05 06:50:02.00',50.053,0,-2,39.9,584.8,11,356,53,26.5
'2018-06-05 06:50:02.99',50.057,-2,0,39.9,584.8,11,356,53,26.5
'2018-06-05 06:50:04.00',50.064,1,-1,39.9,584.8,11,356,53,26.5
'2018-06-05 06:50:04.99',50.071,2,-2,39.9,584.8,12,356,53,26.5
'2018-06-05 06:50:06.00',50.077,-3,-3,39.9,584.8,12,355,53,26.5
'2018-06-05 06:50:07.00',50.079,0,-3,39.9,584.8,12,355,53,26.5
'2018-06-05 06:50:08.00',50.080,1,-3,39.9,584.8,12,355,53,26.5
'2018-06-05 06:50:09.00',50.079,1,-2,39.9,584.8,12,355,60,26.5
'2018-06-05 06:50:10.00',50.077,-3,-1,39.9,584.8,12,355,60,26.5
'2018-06-05 06:50:11.00',50.073,2,-1,39.9,584.8,11,355,60,26.5
'2018-06-05 06:50:12.00',50.069,-2,0,39.9,584.8,11,355,60,26.5
'2018-06-05 06:50:13.00',50.065,-2,-3,39.9,584.8,11,355,60,26.5
'2018-06-05 06:50:14.00',50.063,-1,-2,39.9,584.8,11,355,60,26.5
'2018-06-05 06:50:15.00',50.060,-3,1,39.9,584.8,11,355,60,26.5
'2018-06-05 06:50:15.99',50.057,-2,-4,39.9,584.8,11,355,73,26.5
'2018-06-05 06:50:17.00',50.055,0,-1,39.9,584.8,11,355,73,26.5
'2018-06-05 06:50:18.00',50.055,-2,0,39.9,584.8,11,355,73,26.5
'2018-06-05 06:50:19.00',50.056,1,-4,39.9,584.8,11,355,73,26.5
'2018-06-05 06:50:20.00',50.057,-2,1,39.9,584.8,11,355,73,26.5
'2018-06-05 06:50:21.00',50.059,-2,-1,39.9,584.8,11,355,73,26.5
'2018-06-05 06:50:22.00',50.059,2,-3,39.9,584.8,11,355,82,26.5
'2018-06-05 06:50:23.00',50.059,0,0,39.9,584.8,12,355,82,26.5
'2018-06-05 06:50:24.00',50.058,3,-2,39.9,584.8,12,355,82,26.5
'2018-06-05 06:50:25.00',50.064,3,-1,39.9,584.8,12,355,82,26.5
'2018-06-05 06:50:26.00',50.057,-1,0,39.9,584.8,12,355,82,26.5
'2018-06-05 06:50:27.00',50.055,1,-3,39.9,584.8,12,355,82,26.5
'2018-06-05 06:50:28.00',50.053,1,-2,39.9,584.8,12,355,75,26.5
'2018-06-05 06:50:28.99',50.055,2,-1,39.9,584.8,12,355,75,26.5
'2018-06-05 06:50:30.00',50.051,-3,0,39.9,584.8,12,355,75,26.5
'2018-06-05 06:50:30.99',50.048,-1,-4,39.9,584.8,12,355,75,26.5
'2018-06-05 06:50:32.00',50.048,-4,2,39.9,584.8,12,355,75,26.5
'2018-06-05 06:50:33.00',50.044,-1,0,39.9,584.8,12,355,75,26.5
'2018-06-05 06:50:34.00',50.041,1,-3,39.9,584.8,12,355,75,26.5
'2018-06-05 06:50:35.00',50.041,0,-1,39.9,584.8,11,355,78,26.5
'2018-06-05 06:50:36.00',50.044,-3,0,39.9,584.8,11,355,78,26.5
'2018-06-05 06:50:37.00',50.045,-3,0,39.9,584.8,11,355,78,26.5
'2018-06-05 06:50:38.00',50.041,1,-4,39.9,584.8,11,354,78,26.5
'2018-06-05 06:50:39.00',50.036,2,-3,39.9,584.8,11,354,78,26.5
'2018-06-05 06:50:40.00',50.031,-2,-1,39.9,584.8,11,354,91,26.5
'2018-06-05 06:50:41.00',50.026,-2,-1,39.9,584.8,11,354,91,26.5
'2018-06-05 06:50:41.99',50.022,-3,0,39.9,584.8,11,354,91,26.5
'2018-06-05 06:50:43.00',50.018,-2,-1,39.9,584.8,11,354,91,26.5
'2018-06-05 06:50:44.00',50.015,0,-4,39.9,584.8,11,354,91,26.5
'2018-06-05 06:50:45.00',50.015,-3,-1,39.9,584.8,11,354,91,26.5
'2018-06-05 06:50:46.00',50.014,1,-1,39.9,584.8,11,354,90,26.5
'2018-06-05 06:50:47.00',50.015,0,-3,39.9,584.8,11,354,90,26.5
'2018-06-05 06:50:48.00',50.015,0,0,39.9,584.8,11,354,90,26.5
'2018-06-05 06:50:49.00',50.016,-1,1,39.9,584.8,11,354,90,26.5
'2018-06-05 06:50:50.00',50.017,-2,-1,39.9,584.8,11,354,90,26.5
'2018-06-05 06:50:51.00',50.019,-2,-1,39.9,584.8,11,354,90,26.5
'2018-06-05 06:50:52.00',50.023,0,-1,39.9,584.8,11,354,93,26.5
'2018-06-05 06:50:53.00',50.026,-3,-1,39.9,584.8,11,354,93,26.5
'2018-06-05 06:50:54.00',50.028,-3,0,39.9,584.8,11,354,93,26.5
'2018-06-05 06:50:54.99',50.029,-2,-1,39.9,584.8,11,354,93,26.5
'2018-06-05 06:50:56.00',50.030,1,0,39.9,584.8,11,354,93,26.5
'2018-06-05 06:50:56.99',50.033,2,-2,39.9,584.8,11,354,93,26.5
'2018-06-05 06:50:58.00',50.034,0,2,39.8,584.8,11,354,93,26.5
'2018-06-05 06:50:59.00',50.032,-2,2,39.8,584.8,12,354,101,26.5
'2018-06-05 06:51:00.00',50.029,1,-4,39.8,584.8,12,354,101,26.5
'2018-06-05 06:51:01.00',50.028,2,-3,39.8,584.8,12,354,101,26.5
'2018-06-05 06:51:02.00',50.027,3,-4,39.8,584.8,12,354,101,26.5
'2018-06-05 06:51:03.00',50.028,-2,2,39.8,584.8,12,354,101,26.5
'2018-06-05 06:51:04.00',50.028,-1,3,39.8,584.8,12,354,101,26.5
'2018-06-05 06:51:05.00',50.031,-2,-2,39.8,584.8,12,354,103,26.5
'2018-06-05 06:51:06.00',50.031,3,-1,39.8,584.8,12,354,103,26.5
'2018-06-05 06:51:07.00',50.035,3,-4,39.8,584.8,12,354,103,26.5
'2018-06-05 06:51:07.99',50.036,3,0,39.8,584.8,11,354,103,26.5
'2018-06-05 06:51:09.00',50.037,-1,-1,39.8,584.8,11,355,103,26.5
'2018-06-05 06:51:10.00',50.038,-2,-1,39.8,584.8,11,355,103,26.5
'2018-06-05 06:51:11.00',50.037,-2,-2,39.8,584.8,11,355,103,26.5
'2018-06-05 06:51:12.00',50.035,0,3,39.8,584.8,11,355,73,26.5
'2018-06-05 06:51:13.00',50.032,-3,3,39.8,584.8,11,355,73,26.5
'2018-06-05 06:51:14.00',50.029,-2,3,39.8,584.8,11,355,73,26.5
'2018-06-05 06:51:15.00',50.028,1,1,39.8,584.8,11,354,73,26.5
'2018-06-05 06:51:16.00',50.029,0,-3,39.8,584.8,11,354,73,26.5
'2018-06-05 06:51:17.00',50.031,1,-3,39.8,584.8,11,354,73,26.5
'2018-06-05 06:51:18.00',50.032,0,-2,39.8,584.8,11,354,82,26.5
'2018-06-05 06:51:19.00',50.033,-2,1,39.8,584.8,11,354,82,26.5
'2018-06-05 06:51:20.00',50.037,0,0,39.8,584.8,11,354,82,26.5
'2018-06-05 06:51:20.99',50.041,1,-4,39.8,584.8,11,354,82,26.5
'2018-06-05 06:51:22.00',50.044,1,-2,39.8,584.9,11,355,82,26.5
'2018-06-05 06:51:23.00',50.046,-1,0,39.8,584.9,11,355,82,26.5
'2018-06-05 06:51:24.00',50.050,-1,-2,39.8,584.9,11,355,82,26.5
'2018-06-05 06:51:25.00',50.053,0,1,39.8,584.9,12,355,64,26.5
'2018-06-05 06:51:26.00',50.056,1,2,39.8,584.9,11,355,64,26.5
'2018-06-05 06:51:27.00',50.057,3,-1,39.8,584.9,11,355,64,26.5
'2018-06-05 06:51:28.00',50.059,4,-3,39.8,584.9,11,355,64,26.5
'2018-06-05 06:51:29.00',50.059,1,-1,39.8,584.9,11,355,64,26.5
'2018-06-05 06:51:30.00',50.059,0,-2,39.8,584.9,11,355,64,26.5
'2018-06-05 06:51:31.00',50.057,0,-1,39.8,584.9,12,355,75,26.5
'2018-06-05 06:51:31.99',50.055,-2,1,39.8,584.9,12,355,75,26.5
'2018-06-05 06:51:33.00',50.051,1,-1,39.8,584.9,12,355,75,26.5
'2018-06-05 06:51:33.99',50.051,0,-1,39.8,584.9,12,355,75,26.5
'2018-06-05 06:51:35.00',50.050,-2,2,39.8,584.9,12,354,75,26.5
'2018-06-05 06:51:36.00',50.054,-2,-1,39.8,584.9,12,354,75,26.5
'2018-06-05 06:51:37.00',50.058,-1,1,39.8,584.8,12,354,75,26.5
'2018-06-05 06:51:38.00',50.060,-2,0,39.5,584.8,12,354,81,26.5
'2018-06-05 06:51:39.00',50.062,2,-4,39.5,584.9,12,354,81,26.5
'2018-06-05 06:51:40.00',50.065,-2,1,39.5,584.9,12,354,81,26.5
'2018-06-05 06:51:41.00',50.067,-1,-2,39.5,584.9,12,355,81,26.5
'2018-06-05 06:51:42.00',50.071,0,-2,39.5,584.9,12,355,81,26.5
'2018-06-05 06:51:43.00',50.073,-1,-1,39.5,584.9,12,355,81,26.5
'2018-06-05 06:51:44.00',50.073,-2,-3,39.5,584.9,12,355,66,26.5
'2018-06-05 06:51:44.99',50.072,-2,1,39.5,584.9,12,355,66,26.5
'2018-06-05 06:51:46.00',50.074,1,0,39.5,584.9,12,355,66,26.5
'2018-06-05 06:51:47.00',50.075,-2,0,39.5,584.9,12,355,66,26.5
'2018-06-05 06:51:48.00',50.076,-2,-4,39.5,584.9,12,355,66,26.5
'2018-06-05 06:51:49.00',50.074,0,1,39.5,584.9,11,355,66,26.5
'2018-06-05 06:51:50.00',50.073,2,-2,39.5,584.9,11,355,56,26.5
'2018-06-05 06:51:51.00',50.073,2,-1,39.5,584.9,11,355,56,26.5
'2018-06-05 06:51:52.00',50.072,2,-2,39.5,584.9,11,355,56,26.5
'2018-06-05 06:51:53.00',50.071,2,-3,39.5,584.9,11,355,56,26.5
'2018-06-05 06:51:54.00',50.069,-2,-1,39.5,584.9,11,355,56,26.5
'2018-06-05 06:51:55.00',50.068,0,-3,39.5,584.9,11,355,56,26.5
'2018-06-05 06:51:56.00',50.066,-2,1,39.5,584.9,11,355,56,26.5
'2018-06-05 06:51:57.00',50.065,-2,-2,39.5,584.9,11,355,56,26.5
'2018-06-05 06:51:57.99',50.065,1,-3,39.5,584.9,11,355,56,26.5
'2018-06-05 06:51:59.00',50.066,-2,2,39.5,584.9,11,355,56,26.5
'2018-06-05 06:51:59.99',50.066,0,-1,39.5,584.9,11,355,56,26.5
'2018-06-05 06:52:01.00',50.066,-2,-2,39.5,584.9,11,355,56,26.5
'2018-06-05 06:52:02.00',50.068,-3,-1,39.5,584.9,11,355,56,26.5
'2018-06-05 06:52:03.00',50.069,1,-3,39.5,584.9,11,355,56,26.5
'2018-06-05 06:52:04.00',50.068,-2,-1,39.5,584.9,11,355,50,26.5
'2018-06-05 06:52:05.00',50.068,-2,-2,39.5,584.9,11,355,50,26.5
'2018-06-05 06:52:06.00',50.069,0,-1,39.5,584.9,11,355,50,26.5
'2018-06-05 06:52:07.00',50.069,0,-3,39.5,584.9,11,355,50,26.5
'2018-06-05 06:52:08.00',50.068,2,-3,39.5,584.9,11,355,50,26.5
'2018-06-05 06:52:09.00',50.069,-2,0,39.5,584.9,11,355,50,26.5
'2018-06-05 06:52:10.00',50.068,2,-3,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:10.99',50.067,0,-1,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:12.00',50.065,-2,0,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:13.00',50.063,-2,-1,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:14.00',50.062,-2,0,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:15.00',50.060,0,-1,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:16.00',50.059,2,-1,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:17.00',50.058,-3,0,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:18.00',50.059,1,-1,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:19.00',50.058,2,-1,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:20.00',50.059,-1,2,39.5,584.9,11,355,51,26.5
'2018-06-05 06:52:21.00',50.062,1,-3,39.5,584.9,12,354,51,26.5
'2018-06-05 06:52:22.00',50.063,-1,-2,39.5,584.9,12,354,51,26.5
'2018-06-05 06:52:23.00',50.065,0,-1,39.5,584.9,12,354,51,26.5
'2018-06-05 06:52:23.99',50.068,3,-2,39.5,584.9,12,354,79,26.5
'2018-06-05 06:52:25.00',50.071,0,1,39.4,584.9,12,354,79,26.5
'2018-06-05 06:52:25.99',50.075,2,-3,39.5,584.9,12,354,79,26.4
'2018-06-05 06:52:27.00',50.079,0,2,39.5,584.9,12,355,79,26.4
'2018-06-05 06:52:28.00',50.086,-2,-4,39.5,584.9,12,355,79,26.4
'2018-06-05 06:52:29.00',50.087,-3,1,39.5,584.9,12,355,78,26.4
'2018-06-05 06:52:30.00',50.090,2,-1,39.5,584.9,12,355,78,26.4
'2018-06-05 06:52:31.00',50.090,-2,0,39.5,584.9,12,355,78,26.4
'2018-06-05 06:52:32.00',50.088,2,-3,39.5,584.9,12,355,78,26.4
'2018-06-05 06:52:33.00',50.090,-2,0,39.5,584.9,12,354,78,26.4
'2018-06-05 06:52:34.00',50.090,0,-1,39.5,584.9,12,354,78,26.4
'2018-06-05 06:52:35.00',50.090,2,-2,39.5,584.9,12,354,79,26.4
'2018-06-05 06:52:36.00',50.089,0,0,39.5,584.9,12,354,79,26.4
'2018-06-05 06:52:36.99',50.090,1,-2,39.5,584.9,12,354,79,26.4
'2018-06-05 06:52:38.00',50.091,-1,1,39.5,584.9,12,354,79,26.4
'2018-06-05 06:52:39.00',50.093,0,-3,39.5,584.9,11,355,79,26.4
'2018-06-05 06:52:40.00',50.093,-2,3,39.4,584.9,11,355,79,26.4
'2018-06-05 06:52:41.00',50.093,2,-1,39.4,584.9,11,355,79,26.4
'2018-06-05 06:52:42.00',50.092,0,1,39.4,584.9,11,355,79,26.4
'2018-06-05 06:52:43.00',50.091,2,-1,39.4,584.9,11,355,79,26.4
'2018-06-05 06:52:44.00',50.090,-2,-1,39.4,584.9,11,355,79,26.4
'2018-06-05 06:52:45.00',50.090,2,1,39.4,584.9,11,355,79,26.4
'2018-06-05 06:52:46.00',50.089,3,0,39.4,584.9,11,355,79,26.4
'2018-06-05 06:52:47.00',50.089,1,-1,39.4,584.9,12,355,79,26.4
'2018-06-05 06:52:48.00',50.088,2,-3,39.4,584.9,12,355,61,26.4
'2018-06-05 06:52:49.00',50.089,-3,1,39.4,584.9,12,355,61,26.4
'2018-06-05 06:52:49.99',50.089,-1,-2,39.4,584.9,12,355,61,26.4
'2018-06-05 06:52:51.00',50.091,-2,3,39.4,584.9,12,355,61,26.4
'2018-06-05 06:52:51.99',50.092,2,-3,39.4,584.9,12,355,61,26.4
'2018-06-05 06:52:53.00',50.093,-2,-1,39.4,584.9,12,355,61,26.4
'2018-06-05 06:52:54.00',50.095,0,-3,39.4,584.9,12,355,64,26.4
'2018-06-05 06:52:55.00',50.096,1,-1,39.4,584.9,12,355,64,26.4
'2018-06-05 06:52:56.00',50.099,-3,0,39.4,584.9,12,355,64,26.4
'2018-06-05 06:52:57.00',50.097,2,-3,39.4,584.9,12,355,64,26.4
'2018-06-05 06:52:58.00',50.101,-2,-1,39.4,584.9,12,355,64,26.4
'2018-06-05 06:52:59.00',50.104,2,-2,39.4,584.9,12,355,64,26.4
'2018-06-05 06:53:00.00',50.106,-1,-3,39.4,584.9,12,355,65,26.4
'2018-06-05 06:53:00.99',50.111,-3,0,39.4,584.9,12,355,65,26.4
'2018-06-05 06:53:02.00',50.115,0,-1,39.4,584.9,11,355,65,26.4
'2018-06-05 06:53:02.99',50.118,0,-1,39.4,584.9,11,355,65,26.3
'2018-06-05 06:53:04.00',50.121,-3,0,39.4,584.9,11,355,65,26.3
'2018-06-05 06:53:05.00',50.125,1,-1,39.4,584.9,11,355,65,26.3
'2018-06-05 06:53:06.00',50.126,2,-2,39.4,584.9,11,355,65,26.3
'2018-06-05 06:53:07.00',50.126,0,-3,39.4,584.9,11,355,66,26.3
'2018-06-05 06:53:08.00',50.126,-2,0,39.4,584.9,11,355,66,26.3
'2018-06-05 06:53:09.00',50.125,0,-1,39.4,584.9,11,355,66,26.3
'2018-06-05 06:53:10.00',50.123,-2,-3,39.4,584.9,11,355,66,26.3
'2018-06-05 06:53:11.00',50.121,-2,-1,39.4,584.9,11,355,66,26.3
'2018-06-05 06:53:12.00',50.119,0,0,39.4,584.9,11,355,66,26.3
'2018-06-05 06:53:13.00',50.117,1,-4,39.4,584.9,11,355,65,26.3
'2018-06-05 06:53:13.99',50.115,-2,-3,39.4,584.9,11,355,65,26.3
'2018-06-05 06:53:15.00',50.113,0,1,39.4,584.9,11,355,65,26.3
'2018-06-05 06:53:16.00',50.111,2,0,39.3,584.9,11,355,65,26.3
'2018-06-05 06:53:17.00',50.110,2,-3,39.3,584.9,11,355,65,26.3
'2018-06-05 06:53:18.00',50.108,-2,0,39.3,584.9,11,355,65,26.3
'2018-06-05 06:53:19.00',50.106,0,0,39.3,584.9,11,355,66,26.3
'2018-06-05 06:53:20.00',50.105,-1,-3,39.3,584.9,11,355,66,26.3
'2018-06-05 06:53:21.00',50.104,-2,1,39.3,584.9,11,355,66,26.3
'2018-06-05 06:53:22.00',50.104,1,-3,39.3,584.9,11,355,66,26.3
'2018-06-05 06:53:23.00',50.105,-3,-1,39.3,584.9,11,355,66,26.3
'2018-06-05 06:53:24.00',50.103,1,0,39.3,584.9,11,355,66,26.3
'2018-06-05 06:53:25.00',50.097,2,-4,39.3,584.9,11,355,66,26.3
'2018-06-05 06:53:26.00',50.093,-2,0,39.3,584.9,11,355,93,26.3
'2018-06-05 06:53:26.99',50.086,3,-4,39.3,584.9,11,355,93,26.3
'2018-06-05 06:53:28.00',50.084,-3,2,39.3,584.9,11,355,93,26.3
'2018-06-05 06:53:28.99',50.080,-1,-3,39.3,584.9,11,355,93,26.3
'2018-06-05 06:53:30.00',50.075,-4,2,39.2,584.9,11,354,93,26.3
'2018-06-05 06:53:31.00',50.072,1,-3,39.2,584.9,11,354,93,26.3
'2018-06-05 06:53:32.00',50.067,0,1,39.2,584.9,11,354,97,26.3
'2018-06-05 06:53:33.00',50.066,-1,0,39.2,584.9,11,354,97,26.3
'2018-06-05 06:53:34.00',50.063,2,-4,39.2,584.9,11,354,97,26.3
'2018-06-05 06:53:35.00',50.063,2,-1,39.2,584.9,11,354,97,26.3
'2018-06-05 06:53:36.00',50.060,-2,-1,39.2,584.9,11,354,97,26.3
'2018-06-05 06:53:37.00',50.061,3,-1,39.2,584.9,11,354,97,26.3
'2018-06-05 06:53:38.00',50.056,-1,2,39.2,584.9,11,354,100,26.3
'2018-06-05 06:53:39.00',50.054,2,-4,39.2,584.9,12,354,100,26.3
'2018-06-05 06:53:39.99',50.051,3,-4,39.2,584.9,11,354,100,26.3
'2018-06-05 06:53:41.00',50.049,-2,3,39.2,584.9,11,354,100,26.3
'2018-06-05 06:53:42.00',50.050,-1,-1,39.2,584.9,11,354,100,26.3
'2018-06-05 06:53:43.00',50.051,3,-3,39.2,584.9,11,354,100,26.3
'2018-06-05 06:53:44.00',50.051,0,2,39.2,584.9,11,354,100,26.3
'2018-06-05 06:53:45.00',50.052,0,0,39.2,584.9,11,354,82,26.3
'2018-06-05 06:53:46.00',50.054,-1,-3,39.2,584.9,11,354,82,26.3
'2018-06-05 06:53:47.00',50.053,-3,1,39.2,584.9,11,354,82,26.3
'2018-06-05 06:53:48.00',50.053,-2,0,39.2,584.9,11,354,82,26.3
'2018-06-05 06:53:49.00',50.052,1,-4,39.2,584.9,11,354,82,26.3
'2018-06-05 06:53:50.00',50.052,2,1,39.2,584.9,11,354,82,26.3
'2018-06-05 06:53:51.00',50.053,0,2,39.2,584.9,11,354,82,26.3
'2018-06-05 06:53:52.00',50.055,1,-4,39.2,584.9,11,354,81,26.3
'2018-06-05 06:53:52.99',50.057,0,-4,39.2,584.9,11,354,81,26.3
'2018-06-05 06:53:54.00',50.059,-2,1,39.2,584.9,11,354,81,26.3
'2018-06-05 06:53:54.99',50.062,0,1,39.2,584.9,11,354,81,26.3
'2018-06-05 06:53:56.00',50.067,-2,1,39.2,584.9,11,354,81,26.3
'2018-06-05 06:53:57.00',50.071,3,1,39.2,584.9,11,354,81,26.3
'2018-06-05 06:53:58.00',50.074,2,0,39.2,584.9,11,354,80,26.3
'2018-06-05 06:53:59.00',50.077,1,0,39.2,584.9,11,354,80,26.3
'2018-06-05 06:54:00.00',50.080,1,0,39.2,584.9,11,354,80,26.3
'2018-06-05 06:54:01.00',50.086,-2,-1,39.2,584.9,11,354,80,26.3
'2018-06-05 06:54:02.00',50.081,-1,1,39.2,584.9,11,355,80,26.3
'2018-06-05 06:54:03.00',50.081,0,1,39.2,584.9,12,355,80,26.3
'2018-06-05 06:54:04.00',50.080,2,-1,39.2,584.9,12,355,80,26.3
'2018-06-05 06:54:05.00',50.079,-1,-1,39.2,584.9,12,355,66,25.9
'2018-06-05 06:54:05.99',50.077,1,-3,39.2,584.9,12,355,66,25.9
'2018-06-05 06:54:07.00',50.075,-3,0,39.2,584.9,12,355,66,25.9
'2018-06-05 06:54:08.00',50.073,1,-1,39.2,584.9,12,355,66,25.9
'2018-06-05 06:54:09.00',50.072,1,1,39.2,584.9,12,355,66,25.9
'2018-06-05 06:54:10.00',50.069,-2,-1,39.2,584.9,12,355,66,25.9
'2018-06-05 06:54:11.00',50.068,2,-2,39.2,584.9,12,355,55,25.9
'2018-06-05 06:54:12.00',50.068,0,1,39.2,584.9,12,355,55,25.9
'2018-06-05 06:54:13.00',50.066,2,-1,39.2,584.9,12,355,55,25.9
'2018-06-05 06:54:14.00',50.066,2,-1,39.2,584.9,12,355,55,25.9
'2018-06-05 06:54:15.00',50.063,1,0,39.2,584.9,12,356,55,25.9
'2018-06-05 06:54:16.00',50.063,2,-2,39.2,584.9,12,356,55,25.9
'2018-06-05 06:54:17.00',50.062,-2,-1,39.2,584.9,12,356,55,25.9
'2018-06-05 06:54:18.00',50.063,-2,-1,39.2,584.9,12,356,55,25.9
'2018-06-05 06:54:18.99',50.065,-2,-1,39.2,584.9,12,356,55,25.9
'2018-06-05 06:54:20.00',50.067,-3,0,39.2,584.9,12,356,55,25.8
'2018-06-05 06:54:20.99',50.070,0,-1,39.2,584.9,12,356,55,25.8
'2018-06-05 06:54:22.00',50.072,-2,-1,39.2,584.9,12,356,55,25.8
'2018-06-05 06:54:23.00',50.077,2,-3,39.2,584.9,11,356,55,25.8
'2018-06-05 06:54:24.00',50.084,-2,-1,39.2,584.9,11,356,52,25.8
'2018-06-05 06:54:25.00',50.089,1,-1,39.2,584.9,11,356,52,25.8
'2018-06-05 06:54:26.00',50.095,-2,0,39.2,584.9,11,356,52,25.8
'2018-06-05 06:54:27.00',50.100,0,-1,39.2,584.9,11,356,52,25.7
'2018-06-05 06:54:28.00',50.105,2,-1,39.2,584.9,11,356,52,25.7
'2018-06-05 06:54:29.00',50.106,-1,1,39.2,584.9,11,356,52,25.7
'2018-06-05 06:54:30.00',50.109,-1,-2,39.2,584.9,11,356,52,25.7
'2018-06-05 06:54:31.00',50.110,-2,-1,39.2,584.9,11,356,52,25.7
'2018-06-05 06:54:31.99',50.111,0,0,39.2,584.9,11,356,52,25.7
'2018-06-05 06:54:33.00',50.113,0,-1,39.2,584.9,11,356,52,25.7
'2018-06-05 06:54:34.00',50.113,1,0,39.2,584.9,11,356,52,25.9
'2018-06-05 06:54:35.00',50.113,0,-1,39.2,584.9,11,356,52,25.9
'2018-06-05 06:54:36.00',50.114,3,-1,39.2,584.9,11,356,52,25.9
'2018-06-05 06:54:37.00',50.116,0,-1,39.2,584.9,11,356,42,25.9
'2018-06-05 06:54:38.00',50.114,-4,-1,39.2,584.9,11,356,42,25.9
'2018-06-05 06:54:39.00',50.114,-2,1,39.2,584.9,11,356,42,25.9
'2018-06-05 06:54:40.00',50.116,0,-1,39.2,584.9,11,356,42,25.9
'2018-06-05 06:54:41.00',50.111,-2,-1,39.2,584.9,11,356,42,25.9
'2018-06-05 06:54:42.00',50.116,-1,-3,39.2,584.9,11,356,42,25.9
'2018-06-05 06:54:42.99',50.116,1,-2,39.2,584.9,11,356,42,25.9
'2018-06-05 06:54:44.00',50.117,1,-3,39.2,584.9,11,356,42,25.9
'2018-06-05 06:54:44.99',50.117,-2,-1,39.2,584.9,11,356,42,25.9
'2018-06-05 06:54:46.00',50.116,1,-2,39.2,584.9,11,355,42,25.9
'2018-06-05 06:54:47.00',50.113,-2,-2,39.2,584.9,11,355,42,25.9
'2018-06-05 06:54:48.00',50.113,-3,-1,39.2,584.9,11,355,42,26.0
'2018-06-05 06:54:49.00',50.111,1,-1,39.2,584.9,11,355,47,26.0
'2018-06-05 06:54:50.00',50.110,0,-3,39.2,584.9,11,355,47,26.0
'2018-06-05 06:54:51.00',50.109,-3,-1,39.2,584.9,11,355,47,26.0
'2018-06-05 06:54:52.00',50.111,1,-1,39.2,584.9,11,355,47,26.0
'2018-06-05 06:54:53.00',50.112,2,-3,39.2,584.9,11,355,47,26.0
'2018-06-05 06:54:54.00',50.113,0,-1,39.2,584.9,11,355,47,26.0
'2018-06-05 06:54:55.00',50.116,-2,-3,39.2,584.9,11,355,52,26.0
'2018-06-05 06:54:55.99',50.118,0,-2,39.2,584.9,11,355,52,26.0
'2018-06-05 06:54:57.00',50.122,0,-1,39.2,584.9,11,355,52,26.0
'2018-06-05 06:54:57.99',50.126,1,0,39.2,584.9,11,355,52,26.0
'2018-06-05 06:54:59.00',50.128,2,-3,39.2,584.9,11,355,52,26.0
'2018-06-05 06:55:00.00',50.132,-2,-3,39.2,584.9,11,355,52,26.0
'2018-06-05 06:55:01.00',50.136,-3,0,39.2,584.9,11,355,52,26.0
'2018-06-05 06:55:02.00',50.141,-2,-2,39.2,584.9,11,355,59,26.0
'2018-06-05 06:55:03.00',50.143,1,0,39.2,584.9,11,355,59,26.1
'2018-06-05 06:55:04.00',50.147,-1,2,39.2,584.9,11,355,59,26.1
'2018-06-05 06:55:05.00',50.148,2,-1,39.2,584.9,11,355,59,26.1
'2018-06-05 06:55:06.00',50.149,2,-3,39.2,584.9,11,355,59,26.1
'2018-06-05 06:55:07.00',50.151,0,-3,39.2,584.9,11,355,59,26.1
'2018-06-05 06:55:08.00',50.152,1,-3,39.2,584.9,11,355,60,26.1
'2018-06-05 06:55:08.99',50.153,0,-3,39.2,584.9,11,355,60,26.1
'2018-06-05 06:55:10.00',50.152,-3,-3,39.2,584.9,11,355,60,26.1
'2018-06-05 06:55:11.00',50.151,0,-1,39.2,584.9,11,356,60,26.1
'2018-06-05 06:55:12.00',50.152,-1,-1,39.2,584.9,11,356,60,26.1
'2018-06-05 06:55:13.00',50.152,-2,1,39.2,584.9,11,356,60,26.1
'2018-06-05 06:55:14.00',50.152,-1,1,39.2,584.9,11,356,74,26.1
'2018-06-05 06:55:15.00',50.153,0,-1,39.2,584.9,11,356,74,26.1
'2018-06-05 06:55:16.00',50.153,2,-1,39.2,584.9,12,356,74,26.1
'2018-06-05 06:55:17.00',50.154,3,-2,39.2,584.9,11,355,74,26.2
'2018-06-05 06:55:18.00',50.155,-1,-1,39.2,584.9,11,355,74,26.2
'2018-06-05 06:55:19.00',50.154,2,-3,39.2,584.9,11,355,74,26.2
'2018-06-05 06:55:20.00',50.153,2,-3,39.2,584.9,11,355,68,26.2
'2018-06-05 06:55:21.00',50.152,-1,-2,39.2,584.9,11,355,68,26.2
'2018-06-05 06:55:21.99',50.151,0,0,39.2,584.9,11,355,68,26.2
'2018-06-05 06:55:23.00',50.148,-1,1,39.2,584.9,11,356,68,26.2
'2018-06-05 06:55:23.99',50.149,-2,2,39.2,584.9,11,356,68,26.2
'2018-06-05 06:55:25.00',50.149,-1,0,39.2,584.9,11,356,68,26.2
'2018-06-05 06:55:26.00',50.150,2,0,39.2,584.9,11,356,66,26.2
'2018-06-05 06:55:27.00',50.150,2,-2,39.2,584.9,11,356,66,26.2
'2018-06-05 06:55:28.00',50.151,2,-2,39.2,584.9,11,356,66,26.2
'2018-06-05 06:55:29.00',50.153,3,-2,39.2,584.9,12,356,66,26.2
'2018-06-05 06:55:30.00',50.154,3,-4,39.2,584.9,12,355,66,26.2
'2018-06-05 06:55:31.00',50.157,-2,-2,39.2,584.9,12,355,66,26.2
'2018-06-05 06:55:32.00',50.158,0,-3,39.2,584.9,12,355,66,26.1
'2018-06-05 06:55:33.00',50.158,0,-3,39.2,584.9,12,355,75,26.1
'2018-06-05 06:55:34.00',50.155,-2,-2,39.2,584.9,12,355,75,26.1
'2018-06-05 06:55:34.99',50.153,0,-1,39.2,584.9,12,355,75,26.1
'2018-06-05 06:55:36.00',50.152,-2,0,39.2,584.9,12,355,75,26.1
'2018-06-05 06:55:37.00',50.151,-2,1,39.2,584.9,12,354,75,26.1
'2018-06-05 06:55:38.00',50.151,-2,3,39.2,584.9,12,354,75,26.1
'2018-06-05 06:55:39.00',50.150,-2,1,39.2,584.9,12,354,75,26.1
'2018-06-05 06:55:40.00',50.147,2,-1,39.2,584.9,12,354,78,26.1
'2018-06-05 06:55:41.00',50.146,0,-1,39.2,584.9,12,354,78,26.1
'2018-06-05 06:55:42.00',50.145,1,-3,39.2,584.9,12,354,78,26.1
'2018-06-05 06:55:43.00',50.143,2,-3,39.2,584.9,12,354,78,26.1
'2018-06-05 06:55:44.00',50.142,-3,-1,39.2,584.9,12,354,78,26.1
'2018-06-05 06:55:45.00',50.141,-4,3,39.2,584.9,12,354,78,26.1
'2018-06-05 06:55:46.00',50.140,-1,-2,39.2,584.9,12,354,77,26.1
'2018-06-05 06:55:47.00',50.137,2,-2,39.2,584.9,12,354,77,26.1
'2018-06-05 06:55:47.99',50.136,2,-3,39.2,584.9,12,354,77,26.1
'2018-06-05 06:55:49.00',50.133,3,-3,39.2,584.9,12,354,77,26.1
'2018-06-05 06:55:49.99',50.132,0,-1,39.2,584.9,12,354,77,26.1
'2018-06-05 06:55:51.00',50.133,-3,1,39.2,584.9,12,354,77,26.1
'2018-06-05 06:55:52.00',50.135,-2,1,39.2,584.9,12,354,77,26.1
'2018-06-05 06:55:53.00',50.138,1,-3,39.2,584.9,12,354,72,26.1
'2018-06-05 06:55:54.00',50.144,2,-3,39.2,584.9,12,354,72,26.1
'2018-06-05 06:55:55.00',50.154,-3,-3,39.2,584.9,12,354,72,26.1
'2018-06-05 06:55:56.00',50.159,3,-2,39.2,584.9,12,354,72,26.1
'2018-06-05 06:55:57.00',50.165,3,-1,39.2,584.9,12,354,72,26.1
'2018-06-05 06:55:58.00',50.168,-2,0,39.2,584.9,12,354,72,26.1
'2018-06-05 06:55:59.00',50.169,1,-1,39.2,584.9,12,354,72,26.1
'2018-06-05 06:56:00.00',50.172,1,-3,39.2,584.9,12,354,69,26.1
'2018-06-05 06:56:00.99',50.175,0,-1,39.2,584.9,12,354,69,26.1
'2018-06-05 06:56:02.00',50.174,0,-1,39.2,584.9,12,354,69,26.1
'2018-06-05 06:56:03.00',50.174,1,-2,39.2,584.9,12,354,69,26.1
'2018-06-05 06:56:04.00',50.176,0,-2,39.2,584.9,12,354,69,26.1
'2018-06-05 06:56:05.00',50.178,4,-2,39.2,584.9,12,354,69,26.2
'2018-06-05 06:56:06.00',50.178,2,-1,39.2,584.9,12,354,77,26.2
'2018-06-05 06:56:07.00',50.181,2,0,39.2,584.9,12,354,77,26.2
'2018-06-05 06:56:08.00',50.181,0,0,39.2,584.9,12,354,77,26.2
'2018-06-05 06:56:09.00',50.181,2,0,39.2,584.9,12,354,77,26.2
'2018-06-05 06:56:10.00',50.181,0,1,39.2,584.9,12,354,77,26.2
'2018-06-05 06:56:11.00',50.177,0,2,39.2,584.9,12,354,77,26.2
'2018-06-05 06:56:11.99',50.174,-2,1,39.2,584.9,12,354,77,26.2
'2018-06-05 06:56:13.00',50.171,-1,3,39.2,584.9,12,354,83,26.2
'2018-06-05 06:56:13.99',50.167,-1,3,39.2,584.9,12,354,83,26.2
'2018-06-05 06:56:15.00',50.163,-2,1,39.2,584.9,12,354,83,26.2
'2018-06-05 06:56:16.00',50.157,-2,3,39.2,584.9,12,354,83,26.2
'2018-06-05 06:56:17.00',50.150,-2,1,39.2,584.9,12,354,83,26.2
'2018-06-05 06:56:18.00',50.146,-2,-1,39.2,584.9,11,354,83,26.2
'2018-06-05 06:56:19.00',50.142,1,-1,39.2,584.9,11,354,84,26.2
'2018-06-05 06:56:20.00',50.140,2,-2,39.2,584.9,11,354,84,26.2
'2018-06-05 06:56:21.00',50.139,0,-1,39.2,584.9,11,354,84,26.2
'2018-06-05 06:56:22.00',50.140,0,0,39.2,584.9,11,354,84,26.2
'2018-06-05 06:56:23.00',50.141,0,-1,39.2,584.9,11,355,84,26.2
'2018-06-05 06:56:24.00',50.142,0,1,39.2,584.9,11,355,84,26.2
'2018-06-05 06:56:24.99',50.145,2,-1,39.2,584.9,12,355,84,26.2
'2018-06-05 06:56:26.00',50.147,3,-3,39.2,584.9,12,355,84,26.2
'2018-06-05 06:56:26.99',50.149,-2,-2,39.2,584.9,11,355,84,26.2
'2018-06-05 06:56:28.00',50.153,0,-1,39.2,584.9,11,355,84,26.2
'2018-06-05 06:56:29.00',50.157,0,-4,39.2,584.9,11,354,84,26.2
'2018-06-05 06:56:30.00',50.160,0,-2,39.2,584.9,11,354,84,26.3
'2018-06-05 06:56:31.00',50.165,-2,-2,39.2,584.9,11,354,66,26.3
'2018-06-05 06:56:32.00',50.167,0,1,39.2,584.9,11,354,66,26.3
'2018-06-05 06:56:33.00',50.169,-2,-2,39.2,584.9,11,354,66,26.3
'2018-06-05 06:56:34.00',50.169,-2,0,39.2,584.9,11,354,66,26.3
'2018-06-05 06:56:35.00',50.172,0,-1,39.2,584.9,11,355,66,26.3
'2018-06-05 06:56:36.00',50.172,-3,-2,39.2,584.9,11,355,66,26.3
'2018-06-05 06:56:37.00',50.171,252,-4,39.2,584.9,53,355,410,26.3
'2018-06-05 06:56:37.99',50.170,253,-3,39.2,584.7,99,355,410,26.3
'2018-06-05 06:56:39.00',50.169,249,-2,39.2,584.7,231,355,410,26.3
'2018-06-05 06:56:40.00',50.167,252,-3,39.2,584.3,231,355,410,26.3
'2018-06-05 06:56:41.00',50.165,250,-3,39.2,584.3,231,355,410,26.3
'2018-06-05 06:56:42.00',50.164,250,-1,39.2,584.3,360,355,410,26.3
'2018-06-05 06:56:43.00',50.163,252,-3,39.2,583.7,442,355,410,26.3
'2018-06-05 06:56:44.00',50.162,253,-3,39.2,583.6,442,355,409,26.3
'2018-06-05 06:56:45.00',50.161,250,1,39.2,583.6,442,355,409,26.3
'2018-06-05 06:56:46.00',50.160,250,1,39.2,583.6,442,355,409,26.3
'2018-06-05 06:56:47.00',50.158,251,0,39.2,583.6,442,356,409,26.3
'2018-06-05 06:56:48.00',50.155,249,-1,39.2,583.6,442,356,409,26.3
'2018-06-05 06:56:49.00',50.152,250,2,39.2,583.6,442,356,409,26.3
'2018-06-05 06:56:50.00',50.149,250,1,39.1,583.5,442,356,409,26.3
'2018-06-05 06:56:50.99',50.147,253,-1,39.1,583.4,441,356,409,26.3
'2018-06-05 06:56:52.00',50.145,248,1,39.1,583.2,441,356,409,26.3
'2018-06-05 06:56:52.99',50.143,252,-1,39.1,583.2,441,356,409,26.3
'2018-06-05 06:56:54.00',50.142,253,-2,39.1,583.2,442,355,409,26.3
'2018-06-05 06:56:55.00',50.142,250,0,39.1,582.9,443,355,409,26.3
'2018-06-05 06:56:56.00',50.141,251,1,39.1,582.9,443,355,409,26.3
'2018-06-05 06:56:57.00',50.141,250,0,39.1,582.9,443,355,410,26.3
'2018-06-05 06:56:58.00',50.142,250,-2,39.1,582.9,443,355,410,26.3
'2018-06-05 06:56:59.00',50.141,248,-1,39.0,582.9,443,355,410,26.3
'2018-06-05 06:57:00.00',50.141,251,-1,39.0,582.9,443,355,410,26.3
'2018-06-05 06:57:01.00',50.141,253,-3,39.0,582.9,443,356,410,26.3
'2018-06-05 06:57:02.00',50.142,250,-1,39.0,582.9,443,356,410,26.3
'2018-06-05 06:57:03.00',50.143,252,0,39.0,582.8,444,356,409,26.3
'2018-06-05 06:57:03.99',50.144,252,0,38.9,582.7,443,356,409,26.3
'2018-06-05 06:57:05.00',50.144,252,-2,38.9,582.7,443,356,409,26.3
'2018-06-05 06:57:06.00',50.145,248,0,38.9,582.7,443,356,409,26.3
'2018-06-05 06:57:07.00',50.143,250,-1,38.9,582.6,443,356,409,26.3
'2018-06-05 06:57:08.00',50.142,250,-3,38.9,582.6,443,356,409,26.3
'2018-06-05 06:57:09.00',50.134,250,1,38.9,582.6,443,356,409,26.3
'2018-06-05 06:57:10.00',50.135,251,1,38.9,582.6,443,356,411,26.3
'2018-06-05 06:57:11.00',50.132,251,-3,38.9,582.6,443,356,411,26.3
'2018-06-05 06:57:12.00',50.129,251,-2,38.9,582.6,443,356,411,26.3
'2018-06-05 06:57:13.00',50.126,248,-1,38.9,582.6,443,356,411,26.3
'2018-06-05 06:57:14.00',50.124,247,0,38.9,582.6,443,356,411,26.3
'2018-06-05 06:57:15.00',50.122,250,-1,38.9,582.5,443,356,411,26.3
'2018-06-05 06:57:16.00',50.120,250,-4,38.9,582.5,442,356,407,26.3
'2018-06-05 06:57:16.99',50.118,250,-3,38.9,582.5,442,356,407,26.3
'2018-06-05 06:57:18.00',50.114,250,1,38.9,582.5,442,356,407,26.3
'2018-06-05 06:57:18.99',50.111,252,-1,38.9,582.4,443,356,407,26.3
'2018-06-05 06:57:20.00',50.110,252,-1,38.9,582.4,443,356,407,26.3
'2018-06-05 06:57:21.00',50.108,249,-1,38.9,582.4,443,356,407,26.3
'2018-06-05 06:57:22.00',50.104,250,-2,38.9,582.4,443,356,408,26.3
'2018-06-05 06:57:23.00',50.101,248,-1,38.9,582.4,443,356,408,26.3
'2018-06-05 06:57:24.00',50.099,250,1,38.9,582.4,443,356,408,26.3
'2018-06-05 06:57:25.00',50.097,252,-3,38.9,582.4,443,356,408,26.4
'2018-06-05 06:57:26.00',50.097,250,0,38.9,582.4,443,356,408,26.4
'2018-06-05 06:57:27.00',50.097,253,-2,38.9,582.3,443,356,408,26.4
'2018-06-05 06:57:28.00',50.096,251,1,38.9,582.3,443,356,409,26.4
'2018-06-05 06:57:29.00',50.097,252,-1,38.9,582.3,443,356,409,26.4
'2018-06-05 06:57:29.99',50.096,252,1,38.9,582.3,443,356,409,26.4
'2018-06-05 06:57:31.00',50.096,251,-1,38.9,582.2,444,356,409,26.4
'2018-06-05 06:57:32.00',50.094,252,-3,38.9,582.2,444,356,409,26.4
'2018-06-05 06:57:33.00',50.092,253,0,38.9,582.2,444,356,409,26.4
'2018-06-05 06:57:34.00',50.091,251,-1,38.8,582.2,444,356,409,26.4
'2018-06-05 06:57:35.00',50.092,248,0,38.8,582.2,444,356,408,26.4
'2018-06-05 06:57:36.00',50.092,252,0,38.8,582.2,444,356,408,26.4
'2018-06-05 06:57:37.00',50.093,250,-1,38.8,582.2,444,356,408,26.4
'2018-06-05 06:57:38.00',50.096,251,-4,38.8,582.2,444,356,408,26.4
'2018-06-05 06:57:39.00',50.099,250,-1,38.8,582.2,444,356,408,26.4
'2018-06-05 06:57:40.00',50.100,250,1,38.8,582.2,443,356,408,26.4
'2018-06-05 06:57:41.00',50.101,253,-3,38.8,582.1,443,356,408,26.4
'2018-06-05 06:57:42.00',50.102,251,0,38.8,582.1,443,356,408,26.4
'2018-06-05 06:57:42.99',50.101,253,-2,38.8,582.1,443,356,408,26.4
'2018-06-05 06:57:44.00',50.100,250,1,38.8,582.1,443,356,408,26.4
'2018-06-05 06:57:45.00',50.098,248,1,38.8,582.1,443,356,408,26.4
'2018-06-05 06:57:46.00',50.095,249,-3,38.8,582.0,443,356,408,26.4
'2018-06-05 06:57:47.00',50.095,251,-1,38.8,582.0,443,356,408,26.4
'2018-06-05 06:57:48.00',50.095,252,-4,38.7,582.0,443,356,407,26.4
'2018-06-05 06:57:49.00',50.096,250,-1,38.7,582.0,443,356,407,26.4
'2018-06-05 06:57:50.00',50.097,251,-1,38.7,582.0,443,356,407,26.4
'2018-06-05 06:57:51.00',50.100,254,-1,38.7,582.0,443,356,407,26.4
'2018-06-05 06:57:52.00',50.103,253,1,38.7,582.0,443,356,407,26.4
'2018-06-05 06:57:53.00',50.103,253,-2,38.7,582.0,443,356,407,26.4
'2018-06-05 06:57:53.99',50.106,249,-2,38.7,582.0,443,356,407,26.4
'2018-06-05 06:57:55.00',50.108,248,1,38.7,582.0,443,356,409,26.4
'2018-06-05 06:57:55.99',50.108,250,-3,38.7,582.0,443,356,409,26.4
'2018-06-05 06:57:57.00',50.109,253,-2,38.7,581.9,443,356,409,26.4
'2018-06-05 06:57:58.00',50.111,249,-1,38.7,581.9,443,356,409,26.4
'2018-06-05 06:57:59.00',50.114,250,-1,38.7,581.9,443,356,409,26.4
'2018-06-05 06:58:00.00',50.115,253,-1,38.6,581.9,443,356,409,26.4
'2018-06-05 06:58:01.00',50.115,251,0,38.6,581.9,443,356,409,26.4
'2018-06-05 06:58:02.00',50.116,253,-2,38.6,581.9,443,356,408,26.4
'2018-06-05 06:58:03.00',50.115,250,-1,38.6,581.9,443,356,408,26.4
'2018-06-05 06:58:04.00',50.113,248,1,38.6,581.9,443,356,408,26.4
'2018-06-05 06:58:05.00',50.113,248,-2,38.6,581.9,443,356,408,26.4
'2018-06-05 06:58:06.00',50.111,253,-1,38.5,581.9,443,356,408,26.4
'2018-06-05 06:58:06.99',50.107,250,-1,38.5,581.9,443,356,408,26.4
'2018-06-05 06:58:08.00',50.104,250,0,38.5,581.9,443,356,408,26.4
'2018-06-05 06:58:09.00',50.102,251,-3,38.5,581.8,444,356,409,26.4
'2018-06-05 06:58:10.00',50.100,253,-1,38.5,581.8,444,356,409,26.4
'2018-06-05 06:58:11.00',50.098,253,-1,38.5,581.8,444,356,409,26.4
'2018-06-05 06:58:12.00',50.096,250,0,38.5,581.8,444,355,409,26.4
'2018-06-05 06:58:13.00',50.094,250,-2,38.5,581.8,444,355,409,26.4
'2018-06-05 06:58:14.00',50.093,247,0,38.4,581.8,444,355,409,26.4
'2018-06-05 06:58:15.00',50.088,249,-1,38.4,581.8,443,355,410,26.4
'2018-06-05 06:58:16.00',50.088,250,-1,38.4,581.8,443,355,410,26.4
'2018-06-05 06:58:17.00',50.088,252,-4,38.4,581.8,443,355,410,26.4
'2018-06-05 06:58:18.00',50.087,250,-1,38.4,581.8,443,355,410,26.4
'2018-06-05 06:58:19.00',50.087,252,-1,38.4,581.8,443,355,410,26.4
'2018-06-05 06:58:19.99',50.087,252,-1,38.3,581.8,443,355,410,26.4
'2018-06-05 06:58:21.00',50.087,251,0,38.3,581.7,443,355,412,26.4
'2018-06-05 06:58:21.99',50.087,251,-2,38.3,581.7,443,355,412,26.4
'2018-06-05 06:58:23.00',50.089,250,-1,38.3,581.7,443,355,412,26.4
'2018-06-05 06:58:24.00',50.089,249,-3,38.3,581.7,443,355,412,26.4
'2018-06-05 06:58:25.00',50.090,248,2,38.3,581.7,443,355,412,26.4
'2018-06-05 06:58:26.00',50.091,251,-2,38.3,581.7,443,355,412,26.4
'2018-06-05 06:58:27.00',50.091,250,-2,38.3,581.7,443,355,412,26.4
'2018-06-05 06:58:28.00',50.091,252,-3,38.3,581.7,443,355,411,26.4
'2018-06-05 06:58:29.00',50.090,250,0,38.3,581.7,444,355,411,26.4
'2018-06-05 06:58:30.00',50.091,250,-2,38.3,581.7,444,355,411,26.4
'2018-06-05 06:58:31.00',50.092,253,0,38.2,581.7,444,355,411,26.4
'2018-06-05 06:58:32.00',50.093,250,-4,38.2,581.7,444,355,411,26.4
'2018-06-05 06:58:32.99',50.092,254,-2,38.2,581.6,444,355,411,26.4
'2018-06-05 06:58:34.00',50.091,250,-1,38.2,581.6,444,355,412,26.4
'2018-06-05 06:58:35.00',50.089,253,-3,38.2,581.6,444,355,412,26.4
'2018-06-05 06:58:36.00',50.087,253,-2,38.2,581.6,444,355,412,26.4
'2018-06-05 06:58:37.00',50.086,250,-3,38.2,581.6,444,355,412,26.4
'2018-06-05 06:58:38.00',50.085,249,2,38.2,581.6,444,355,412,26.4
'2018-06-05 06:58:39.00',50.084,254,1,38.2,581.6,444,355,412,26.4
'2018-06-05 06:58:40.00',50.084,251,2,38.2,581.6,444,355,412,26.4
'2018-06-05 06:58:41.00',50.085,252,-3,38.2,581.6,444,355,413,26.4
'2018-06-05 06:58:42.00',50.089,251,-2,38.2,581.5,444,355,413,26.4
'2018-06-05 06:58:43.00',50.092,251,-2,38.2,581.5,444,355,413,26.4
'2018-06-05 06:58:44.00',50.096,252,-1,38.2,581.5,444,355,413,26.4
'2018-06-05 06:58:45.00',50.101,253,1,38.2,581.5,444,355,413,26.4
'2018-06-05 06:58:45.99',50.104,253,-1,38.2,581.5,444,355,413,26.4
'2018-06-05 06:58:47.00',50.108,250,-1,38.2,581.5,444,355,412,26.4
'2018-06-05 06:58:47.99',50.110,250,1,38.2,581.5,444,355,412,26.4
'2018-06-05 06:58:49.00',50.111,253,-1,38.2,581.5,444,355,412,26.4
'2018-06-05 06:58:50.00',50.114,250,-1,38.2,581.5,444,356,412,26.4
'2018-06-05 06:58:51.00',50.115,252,-1,38.2,581.5,444,356,412,26.4
'2018-06-05 06:58:52.00',50.115,251,-3,38.2,581.5,444,356,412,26.4
'2018-06-05 06:58:53.00',50.115,253,0,38.2,581.5,444,356,411,26.4
'2018-06-05 06:58:54.00',50.113,252,1,38.2,581.4,444,356,411,26.4
'2018-06-05 06:58:55.00',50.113,253,-4,38.1,581.4,444,356,411,26.4
'2018-06-05 06:58:56.00',50.113,250,-1,38.1,581.4,444,356,411,26.4
'2018-06-05 06:58:57.00',50.111,248,-1,38.1,581.4,444,356,411,26.4
'2018-06-05 06:58:58.00',50.113,250,-1,38.1,581.4,444,356,411,26.4
'2018-06-05 06:58:58.99',50.112,252,0,38.1,581.4,444,356,411,26.4
'2018-06-05 06:59:00.00',50.111,250,-2,38.1,581.4,444,356,411,26.4
'2018-06-05 06:59:01.00',50.110,250,-2,38.1,581.4,444,356,411,26.4
'2018-06-05 06:59:02.00',50.108,254,-2,38.1,581.4,444,356,411,26.4
'2018-06-05 06:59:03.00',50.106,250,0,38.1,581.4,444,354,411,26.4
'2018-06-05 06:59:04.00',50.102,253,-3,38.1,581.4,444,354,411,26.4
'2018-06-05 06:59:05.00',50.098,249,-1,38.0,581.4,444,354,411,26.4
'2018-06-05 06:59:06.00',50.094,250,1,38.0,581.3,444,354,413,26.4
'2018-06-05 06:59:07.00',50.089,250,2,38.0,581.3,444,354,413,26.4
'2018-06-05 06:59:08.00',50.084,251,-3,38.0,581.3,444,354,413,26.4
'2018-06-05 06:59:09.00',50.080,250,-2,38.0,581.3,444,355,413,26.4
'2018-06-05 06:59:10.00',50.076,251,-6,37.9,581.3,444,355,413,26.4
'2018-06-05 06:59:11.00',50.074,248,-1,37.9,581.3,444,355,413,26.4
'2018-06-05 06:59:11.99',50.071,250,-4,37.9,581.3,444,355,412,26.4
'2018-06-05 06:59:13.00',50.069,251,1,37.9,581.3,444,355,412,26.4
'2018-06-05 06:59:13.99',50.066,252,1,37.9,581.3,444,355,412,26.4
'2018-06-05 06:59:15.00',50.065,253,0,37.9,581.3,444,355,412,26.4
'2018-06-05 06:59:16.00',50.065,251,1,37.9,581.3,444,355,412,26.4
'2018-06-05 06:59:17.00',50.063,253,-1,37.9,581.3,444,355,412,26.4
'2018-06-05 06:59:18.00',50.059,251,-1,37.9,581.2,444,355,414,26.4
'2018-06-05 06:59:19.00',50.057,250,2,37.9,581.2,444,355,414,26.4
'2018-06-05 06:59:20.00',50.055,250,-1,37.9,581.2,444,355,414,26.4
'2018-06-05 06:59:21.00',50.053,248,-1,37.9,581.2,444,355,414,26.4
'2018-06-05 06:59:22.00',50.050,249,1,37.9,581.2,444,355,414,26.4
'2018-06-05 06:59:22.99',50.049,249,1,37.9,581.2,444,355,414,26.4
'2018-06-05 06:59:24.00',50.048,250,-1,37.9,581.2,444,355,412,26.4
'2018-06-05 06:59:24.99',50.047,250,1,37.9,581.2,444,355,412,26.4
'2018-06-05 06:59:26.00',50.046,250,1,37.9,581.2,444,355,412,26.4
'2018-06-05 06:59:27.00',50.044,253,-4,37.9,581.2,444,355,412,26.4
'2018-06-05 06:59:28.00',50.043,252,-3,37.9,581.2,444,355,412,26.4
'2018-06-05 06:59:29.00',50.048,250,-2,37.9,581.2,444,355,412,26.4
'2018-06-05 06:59:30.00',50.043,249,-1,37.9,581.2,443,355,412,26.4
'2018-06-05 06:59:31.00',50.043,250,-4,37.9,581.1,443,355,412,26.4
'2018-06-05 06:59:32.00',50.043,250,-2,37.9,581.1,443,355,412,26.4
'2018-06-05 06:59:33.00',50.042,250,1,37.9,581.1,443,355,412,26.4
'2018-06-05 06:59:34.00',50.040,254,-2,37.9,581.1,443,355,412,26.4
'2018-06-05 06:59:35.00',50.038,253,-3,37.9,581.1,443,355,412,26.4
'2018-06-05 06:59:35.99',50.034,252,-3,37.9,581.1,443,355,412,26.4
'2018-06-05 06:59:37.00',50.030,249,-1,37.9,581.1,443,355,412,26.4
'2018-06-05 06:59:38.00',50.026,250,0,37.9,581.1,443,355,412,26.4
'2018-06-05 06:59:39.00',50.023,248,1,37.8,581.1,443,355,412,26.4
'2018-06-05 06:59:40.00',50.024,252,-2,37.8,581.1,443,355,412,26.4
'2018-06-05 06:59:41.00',50.021,251,-3,37.8,581.1,443,355,412,26.4
'2018-06-05 06:59:42.00',50.017,253,-4,37.8,581.1,443,355,412,26.4
'2018-06-05 06:59:43.00',50.016,252,-3,37.8,581.1,443,355,414,26.4
'2018-06-05 06:59:44.00',50.015,253,-1,37.8,581.0,443,355,414,26.4
'2018-06-05 06:59:45.00',50.011,251,-1,37.8,581.0,443,355,414,26.4
'2018-06-05 06:59:46.00',50.007,251,-1,37.8,581.0,443,355,414,26.4
'2018-06-05 06:59:47.00',50.003,252,-3,37.8,581.0,443,356,414,26.4
'2018-06-05 06:59:48.00',49.999,250,-1,37.8,581.0,443,356,414,26.4
'2018-06-05 06:59:48.99',49.995,252,-3,37.8,581.0,443,356,414,26.4
'2018-06-05 06:59:50.00',49.992,250,-5,37.8,581.0,443,356,410,26.4
'2018-06-05 06:59:50.99',49.992,253,-3,37.8,581.0,443,356,410,26.4
'2018-06-05 06:59:52.00',49.993,252,-2,37.8,581.0,443,356,410,26.4
'2018-06-05 06:59:53.00',49.993,252,-4,37.8,581.0,443,356,410,26.4
'2018-06-05 06:59:54.00',49.992,253,-3,37.8,581.0,443,356,410,26.4
'2018-06-05 06:59:55.00',49.992,253,-3,37.8,581.0,443,356,410,26.4
'2018-06-05 06:59:56.00',49.991,252,-3,37.8,580.9,443,356,410,26.4
'2018-06-05 06:59:57.00',49.991,252,-3,37.8,580.9,443,356,409,26.4
'2018-06-05 06:59:58.00',49.988,253,1,37.8,580.9,442,356,409,26.4
'2018-06-05 06:59:59.00',49.988,251,1,37.7,580.9,442,356,409,26.4
'2018-06-05 07:00:00.00',49.987,254,-1,37.7,580.9,442,356,409,26.4
'2018-06-05 07:00:01.00',49.988,249,1,37.7,580.9,442,356,409,26.4
'2018-06-05 07:00:01.99',49.989,252,0,37.7,580.9,442,356,409,26.4
'2018-06-05 07:00:03.00',49.989,250,1,37.7,580.9,442,356,408,26.4
'2018-06-05 07:00:04.00',49.989,252,0,37.7,580.9,442,356,408,26.4
'2018-06-05 07:00:05.00',49.989,250,1,37.7,580.9,442,356,408,26.4
'2018-06-05 07:00:06.00',49.988,251,-2,37.7,580.9,442,356,408,26.4
'2018-06-05 07:00:07.00',49.986,250,-2,37.7,580.9,442,356,408,26.4
'2018-06-05 07:00:08.00',49.984,250,-3,37.7,580.8,442,356,408,26.4
'2018-06-05 07:00:09.00',49.983,251,-3,37.7,580.8,443,356,408,26.4
'2018-06-05 07:00:10.00',49.983,251,-1,37.7,580.8,443,356,409,26.4
'2018-06-05 07:00:11.00',49.982,253,-1,37.6,580.8,443,356,409,26.4
'2018-06-05 07:00:12.00',49.978,249,-1,37.6,580.8,443,356,409,26.4
'2018-06-05 07:00:13.00',49.977,250,0,37.6,580.8,443,356,409,26.4
'2018-06-05 07:00:14.00',49.974,252,-3,37.6,580.8,443,356,409,26.4
'2018-06-05 07:00:14.99',49.973,250,-2,37.6,580.8,443,356,409,26.4
'2018-06-05 07:00:16.00',49.971,252,-3,37.6,580.8,443,356,409,26.4
'2018-06-05 07:00:16.99',49.971,253,-3,37.6,580.8,443,356,410,26.4
'2018-06-05 07:00:18.00',49.971,251,-3,37.6,580.8,443,356,410,26.4
'2018-06-05 07:00:19.00',49.971,251,0,37.5,580.8,444,356,410,26.4
'2018-06-05 07:00:20.00',49.971,251,1,37.5,580.7,444,356,410,26.4
'2018-06-05 07:00:21.00',49.972,250,0,37.5,580.7,444,356,410,26.4
'2018-06-05 07:00:22.00',49.972,250,-2,37.5,580.7,444,356,410,26.4
'2018-06-05 07:00:23.00',49.972,253,-3,37.4,580.7,444,356,411,26.4
'2018-06-05 07:00:24.00',49.972,252,1,37.4,580.7,444,356,411,26.4
'2018-06-05 07:00:25.00',49.969,251,3,37.4,580.7,444,356,411,26.4
'2018-06-05 07:00:26.00',49.969,251,2,37.4,580.7,444,356,411,26.4
'2018-06-05 07:00:27.00',49.968,250,-4,37.4,580.7,444,356,411,26.4
'2018-06-05 07:00:27.99',49.966,250,-4,37.4,580.7,444,356,411,26.4
'2018-06-05 07:00:29.00',49.965,250,-1,37.4,580.7,444,356,411,26.4
'2018-06-05 07:00:30.00',49.965,250,-1,37.4,580.7,444,356,411,26.4
'2018-06-05 07:00:31.00',49.963,253,-2,37.4,580.6,444,356,411,26.4
'2018-06-05 07:00:32.00',49.962,253,-3,37.3,580.6,444,356,411,26.4
'2018-06-05 07:00:33.00',49.962,250,-2,37.3,580.6,444,356,411,26.4
'2018-06-05 07:00:34.00',49.961,250,-1,37.3,580.6,444,356,411,26.4
'2018-06-05 07:00:35.00',49.961,250,-1,37.3,580.6,444,356,411,26.4
'2018-06-05 07:00:36.00',49.960,250,-1,37.3,580.6,444,356,411,26.4
'2018-06-05 07:00:37.00',49.960,249,0,37.3,580.6,444,356,409,26.4
'2018-06-05 07:00:38.00',49.963,248,1,37.3,580.6,444,356,409,26.4
'2018-06-05 07:00:39.00',49.969,249,1,37.3,580.6,444,356,409,26.4
'2018-06-05 07:00:40.00',49.973,248,-1,37.3,580.6,444,356,409,26.4
'2018-06-05 07:00:40.99',49.982,249,-3,37.3,580.6,444,357,409,26.3
'2018-06-05 07:00:42.00',49.986,248,-2,37.3,580.6,444,357,409,26.3
'2018-06-05 07:00:42.99',49.990,253,-3,37.3,580.5,444,357,410,26.3
'2018-06-05 07:00:44.00',49.994,253,0,37.2,580.5,444,357,410,26.3
'2018-06-05 07:00:45.00',50.000,254,-3,37.2,580.5,444,357,410,26.3
'2018-06-05 07:00:46.00',50.003,255,-1,37.2,580.5,444,357,410,26.3
'2018-06-05 07:00:47.00',50.008,253,-1,37.2,580.5,445,357,410,26.3
'2018-06-05 07:00:48.00',50.012,253,-3,37.2,580.5,445,357,410,26.3
'2018-06-05 07:00:49.00',50.017,253,-3,37.2,580.5,445,357,410,26.3
'2018-06-05 07:00:50.00',50.018,252,-4,37.2,580.5,445,357,410,26.3
'2018-06-05 07:00:51.00',50.016,252,-2,37.2,580.5,445,357,410,26.3
'2018-06-05 07:00:52.00',50.014,251,-1,37.2,580.5,445,357,410,26.3
'2018-06-05 07:00:53.00',50.010,250,1,37.2,580.5,445,356,410,26.3
'2018-06-05 07:00:53.99',50.008,248,0,37.2,580.5,445,356,410,26.3
'2018-06-05 07:00:55.00',50.007,250,-1,37.2,580.4,445,356,410,26.3
'2018-06-05 07:00:56.00',50.006,250,0,37.2,580.4,445,356,411,26.3
'2018-06-05 07:00:57.00',50.006,250,0,37.2,580.4,445,356,411,26.3
'2018-06-05 07:00:58.00',50.006,251,2,37.2,580.4,445,356,411,26.3
'2018-06-05 07:00:59.00',50.005,250,3,37.2,580.4,445,357,411,26.3
'2018-06-05 07:01:00.00',50.006,250,1,37.2,580.4,445,357,411,26.3
'2018-06-05 07:01:01.00',50.006,251,-3,37.2,580.4,445,357,411,26.3
'2018-06-05 07:01:02.00',50.007,249,-2,37.2,580.4,445,357,414,26.3
'2018-06-05 07:01:03.00',50.005,247,-5,37.1,580.4,445,357,414,26.3
'2018-06-05 07:01:04.00',50.005,248,-2,37.1,580.4,445,357,414,26.3
'2018-06-05 07:01:04.99',50.002,250,0,37.1,580.4,445,357,414,26.3
'2018-06-05 07:01:06.00',50.000,250,-1,37.1,580.4,445,356,414,26.3
'2018-06-05 07:01:06.99',49.999,250,-3,37.1,580.4,444,356,414,26.3
'2018-06-05 07:01:08.00',49.999,248,-2,37.1,580.4,444,356,414,26.3
'2018-06-05 07:01:09.00',49.999,249,-3,37.1,580.3,444,356,410,26.3
'2018-06-05 07:01:10.00',49.998,250,-3,37.1,580.3,444,356,410,26.3
'2018-06-05 07:01:11.00',49.996,250,0,37.0,580.3,444,356,410,26.3
'2018-06-05 07:01:12.00',49.997,251,-1,37.0,580.3,444,356,410,26.3
'2018-06-05 07:01:13.00',49.997,250,-2,37.0,580.3,443,356,410,26.3
'2018-06-05 07:01:14.00',49.998,250,-2,37.0,580.3,443,356,410,26.3
'2018-06-05 07:01:15.00',49.998,250,-3,37.0,580.3,443,356,410,26.3
'2018-06-05 07:01:16.00',49.996,250,-2,37.0,580.3,443,356,410,26.3
'2018-06-05 07:01:17.00',49.993,250,0,37.0,580.3,443,356,410,26.3
'2018-06-05 07:01:17.99',49.992,250,1,37.0,580.3,443,356,410,26.3
'2018-06-05 07:01:19.00',49.988,251,1,36.9,580.3,444,356,410,26.3
'2018-06-05 07:01:19.99',49.986,251,0,36.9,580.3,444,356,410,26.3
'2018-06-05 07:01:21.00',49.982,250,-1,36.9,580.3,444,356,410,26.3
'2018-06-05 07:01:22.00',49.979,250,0,36.9,580.3,444,356,411,26.3
'2018-06-05 07:01:23.00',49.977,252,-3,36.9,580.3,444,356,411,26.3
'2018-06-05 07:01:24.00',49.977,252,-3,36.9,580.2,444,356,411,26.3
'2018-06-05 07:01:25.00',49.974,252,-3,36.9,580.2,444,356,411,26.3
'2018-06-05 07:01:26.00',49.975,253,-3,36.9,580.2,444,356,411,26.3
'2018-06-05 07:01:27.00',49.974,251,-2,36.9,580.2,444,356,411,26.3
'2018-06-05 07:01:28.00',49.972,250,0,36.9,580.2,444,356,409,26.3
'2018-06-05 07:01:29.00',49.970,253,0,36.9,580.2,444,356,409,26.3
'2018-06-05 07:01:30.00',49.971,253,-4,36.9,580.2,444,356,409,26.3
'2018-06-05 07:01:30.99',49.971,253,-1,36.9,580.2,444,356,409,26.3
'2018-06-05 07:01:32.00',49.971,253,1,36.9,580.2,444,355,409,26.3
'2018-06-05 07:01:33.00',49.973,251,1,36.9,580.2,444,355,409,26.3
'2018-06-05 07:01:34.00',49.976,251,-1,36.9,580.2,444,355,412,26.3
'2018-06-05 07:01:35.00',49.979,251,0,36.9,580.2,443,355,412,26.3
'2018-06-05 07:01:36.00',49.980,252,-4,36.9,580.1,443,355,412,26.3
'2018-06-05 07:01:37.00',49.979,252,-4,36.9,580.1,443,355,412,26.3
'2018-06-05 07:01:38.00',49.976,252,-3,36.9,580.1,443,355,412,26.3
'2018-06-05 07:01:39.00',49.975,250,0,36.9,580.1,443,355,412,26.3
'2018-06-05 07:01:40.00',49.974,249,-3,36.9,580.1,443,355,414,26.3
'2018-06-05 07:01:41.00',49.973,250,-1,36.9,580.1,443,355,414,26.3
'2018-06-05 07:01:42.00',49.972,251,-3,36.9,580.1,443,355,414,26.3
'2018-06-05 07:01:43.00',49.970,251,-4,36.9,580.1,443,355,414,26.3
'2018-06-05 07:01:43.99',49.969,251,-4,36.9,580.1,443,355,414,26.3
'2018-06-05 07:01:45.00',49.969,251,-1,36.9,580.1,443,355,414,26.3
'2018-06-05 07:01:45.99',49.970,250,-1,36.9,580.1,443,355,414,26.3
'2018-06-05 07:01:47.00',49.971,249,0,36.9,580.1,444,355,414,26.3
'2018-06-05 07:01:48.00',49.971,249,-2,36.9,580.1,444,355,414,26.3
'2018-06-05 07:01:49.00',49.971,250,-3,36.8,580.0,444,355,414,26.3
'2018-06-05 07:01:50.00',49.973,250,-1,36.8,580.0,444,355,414,26.3
'2018-06-05 07:01:51.00',49.977,250,0,36.8,580.0,444,355,414,26.3
'2018-06-05 07:01:52.00',49.976,251,1,36.8,580.0,444,355,414,26.3
'2018-06-05 07:01:53.00',49.976,250,1,36.8,580.0,444,355,414,26.3
'2018-06-05 07:01:54.00',49.976,252,-3,36.8,580.0,444,355,414,26.3
'2018-06-05 07:01:55.00',49.978,253,-3,36.8,580.0,444,355,414,26.3
'2018-06-05 07:01:56.00',49.980,254,-4,36.8,580.0,445,355,414,26.3
'2018-06-05 07:01:56.99',49.982,254,-3,36.8,580.0,445,355,414,26.3
'2018-06-05 07:01:58.00',49.983,253,0,36.8,580.0,445,355,414,26.3
'2018-06-05 07:01:59.00',49.983,253,-1,36.8,580.0,445,355,414,26.3
'2018-06-05 07:02:00.00',49.984,252,-1,36.8,580.0,445,355,414,26.3
'2018-06-05 07:02:01.00',49.984,251,2,36.8,579.9,445,355,414,26.3
'2018-06-05 07:02:02.00',49.985,252,2,36.8,579.9,445,355,414,26.3
'2018-06-05 07:02:03.00',49.985,252,0,36.8,579.9,445,355,414,26.3
'2018-06-05 07:02:04.00',49.984,254,0,36.7,579.9,445,355,414,26.3
'2018-06-05 07:02:05.00',49.982,253,-4,36.7,579.9,445,355,414,26.3
'2018-06-05 07:02:06.00',49.979,255,-4,36.7,579.9,445,355,414,26.3
'2018-06-05 07:02:07.00',49.977,254,0,36.7,579.9,445,355,416,26.3
'2018-06-05 07:02:08.00',49.973,253,-1,36.7,579.9,445,355,416,26.2
'2018-06-05 07:02:09.00',49.972,251,3,36.7,579.9,445,355,416,26.2
'2018-06-05 07:02:09.99',49.969,252,3,36.7,579.9,445,355,416,26.2
'2018-06-05 07:02:11.00',49.969,252,-3,36.7,579.9,445,354,416,26.2
'2018-06-05 07:02:11.99',49.969,253,-3,36.7,579.9,446,354,416,26.2
'2018-06-05 07:02:13.00',49.971,253,-3,36.7,579.8,446,354,416,26.2
'2018-06-05 07:02:14.00',49.973,249,0,36.7,579.8,446,354,415,26.2
'2018-06-05 07:02:15.00',49.973,251,-1,36.7,579.8,446,354,415,26.2
'2018-06-05 07:02:16.00',49.974,252,-3,36.7,579.8,446,354,415,26.2
'2018-06-05 07:02:17.00',49.983,253,-4,36.7,579.8,446,354,415,26.2
'2018-06-05 07:02:18.00',49.978,253,-4,36.7,579.8,446,354,415,26.2
'2018-06-05 07:02:19.00',49.980,252,-3,36.7,579.8,446,354,415,26.2
'2018-06-05 07:02:20.00',49.982,253,-4,36.7,579.8,445,354,414,26.2
'2018-06-05 07:02:21.00',49.984,253,-3,36.7,579.8,445,354,414,26.2
'2018-06-05 07:02:22.00',49.988,249,-3,36.7,579.7,445,354,414,26.2
'2018-06-05 07:02:22.99',49.990,251,-1,36.7,579.7,445,354,414,26.2
'2018-06-05 07:02:24.00',49.992,251,-1,36.6,579.7,445,355,414,26.2
'2018-06-05 07:02:25.00',49.998,250,1,36.6,579.7,445,355,414,26.2
'2018-06-05 07:02:26.00',50.000,250,-1,36.6,579.7,445,355,414,26.2
'2018-06-05 07:02:27.00',50.006,249,1,36.6,579.7,445,355,414,26.2
'2018-06-05 07:02:28.00',50.007,249,1,36.5,579.7,445,355,414,26.2
'2018-06-05 07:02:29.00',50.010,250,0,36.5,579.7,445,355,414,26.2
'2018-06-05 07:02:30.00',50.013,253,-3,36.5,579.7,445,354,414,26.2
'2018-06-05 07:02:31.00',50.012,253,-2,36.5,579.7,445,354,414,26.2
'2018-06-05 07:02:32.00',50.011,253,-4,36.5,579.7,445,354,414,26.2
'2018-06-05 07:02:33.00',50.009,253,-5,36.5,579.7,445,354,414,26.2
'2018-06-05 07:02:34.00',50.006,253,-3,36.5,579.7,445,354,415,26.2
'2018-06-05 07:02:35.00',50.003,252,-3,36.5,579.7,445,354,415,26.2
'2018-06-05 07:02:35.99',49.999,253,3,36.4,579.7,445,354,415,26.2
'2018-06-05 07:02:37.00',49.999,250,-4,36.4,579.6,445,354,415,26.2
'2018-06-05 07:02:38.00',49.996,252,-3,36.4,579.6,444,354,415,26.2
'2018-06-05 07:02:39.00',49.994,252,-3,36.4,579.6,444,354,415,26.2
'2018-06-05 07:02:40.00',49.995,252,-6,36.4,579.6,444,354,415,26.2
'2018-06-05 07:02:41.00',49.997,253,-2,36.4,579.6,444,354,415,26.2
'2018-06-05 07:02:42.00',49.999,251,-3,36.4,579.6,444,354,415,26.2
'2018-06-05 07:02:43.00',50.000,250,-9,36.4,579.6,444,354,415,26.2
'2018-06-05 07:02:44.00',50.002,250,-9,36.4,579.6,444,354,415,26.2
'2018-06-05 07:02:45.00',50.003,253,-3,36.3,579.6,444,355,415,26.2
'2018-06-05 07:02:46.00',50.005,252,-3,36.3,579.6,444,355,415,26.2
'2018-06-05 07:02:46.99',50.006,253,-4,36.3,579.6,444,355,415,26.2
'2018-06-05 07:02:48.00',50.005,251,-4,36.3,579.6,444,355,411,25.8
'2018-06-05 07:02:48.99',50.004,251,-5,36.3,579.6,444,355,411,25.8
'2018-06-05 07:02:50.00',50.002,251,-3,36.3,579.5,444,355,411,25.8
'2018-06-05 07:02:51.00',50.001,251,-4,36.3,579.5,444,355,411,25.8
'2018-06-05 07:02:52.00',50.001,250,-10,36.3,579.5,444,355,411,25.8
'2018-06-05 07:02:53.00',49.998,250,-2,36.3,579.5,444,355,411,25.8
'2018-06-05 07:02:54.00',49.996,252,-1,36.3,579.5,444,355,411,25.8
'2018-06-05 07:02:55.00',49.996,253,1,36.3,579.5,444,355,411,25.8
'2018-06-05 07:02:56.00',49.997,252,-2,36.2,579.5,444,355,411,25.8
'2018-06-05 07:02:57.00',50.000,251,0,36.2,579.5,444,355,411,25.8
'2018-06-05 07:02:58.00',50.002,252,-3,36.2,579.5,445,355,411,25.8
'2018-06-05 07:02:59.00',50.004,253,-1,36.2,579.5,445,355,411,25.7
'2018-06-05 07:02:59.99',50.006,252,-1,36.2,579.5,445,355,411,25.7
'2018-06-05 07:03:01.00',50.007,251,0,36.2,579.5,445,355,411,25.7
'2018-06-05 07:03:02.00',50.008,252,-3,36.2,579.4,445,355,411,25.7
'2018-06-05 07:03:03.00',50.008,251,-1,36.2,579.4,445,355,411,25.7
'2018-06-05 07:03:04.00',50.007,251,-3,36.2,579.4,445,355,411,25.7
'2018-06-05 07:03:05.00',50.006,250,0,36.2,579.4,445,355,411,25.7
'2018-06-05 07:03:06.00',50.004,250,0,36.2,579.4,445,355,411,25.6
'2018-06-05 07:03:07.00',50.002,250,3,36.2,579.4,445,355,412,25.6
'2018-06-05 07:03:08.00',49.997,252,-2,36.2,579.4,445,355,412,25.6
'2018-06-05 07:03:09.00',49.993,251,1,36.2,579.4,445,355,412,25.6
'2018-06-05 07:03:10.00',49.990,253,1,36.2,579.4,445,355,412,25.6
'2018-06-05 07:03:11.00',49.986,252,-1,36.2,579.4,445,355,412,25.6
'2018-06-05 07:03:12.00',49.980,249,-1,36.2,579.4,445,355,412,25.6
'2018-06-05 07:03:12.99',49.975,252,2,36.2,579.4,446,355,412,25.6
'2018-06-05 07:03:14.00',49.970,249,0,36.2,579.4,446,355,412,25.6
'2018-06-05 07:03:14.99',49.966,248,1,36.1,579.4,446,355,412,25.6
'2018-06-05 07:03:16.00',49.960,248,1,36.1,579.4,446,355,412,25.6
'2018-06-05 07:03:17.00',49.957,248,-1,36.1,579.4,446,355,412,25.7
'2018-06-05 07:03:18.00',49.955,251,-1,36.0,579.4,446,355,412,25.7
'2018-06-05 07:03:19.00',49.951,250,0,36.0,579.4,446,355,412,25.7
'2018-06-05 07:03:20.00',49.948,252,-3,36.0,579.4,446,355,411,25.7
'2018-06-05 07:03:21.00',49.948,252,-2,36.0,579.4,446,355,411,25.7
'2018-06-05 07:03:22.00',49.948,251,1,36.0,579.3,445,355,411,25.7
'2018-06-05 07:03:23.00',49.951,253,-1,36.0,579.3,445,355,411,25.7
'2018-06-05 07:03:24.00',49.952,255,0,36.0,579.3,445,355,411,25.7
'2018-06-05 07:03:25.00',49.958,256,0,35.9,579.3,445,355,411,25.7
'2018-06-05 07:03:25.99',49.961,252,1,35.9,579.3,445,355,411,25.7
'2018-06-05 07:03:27.00',49.964,252,-2,35.9,579.3,445,355,411,25.7
'2018-06-05 07:03:28.00',49.968,252,-1,35.9,579.3,445,355,411,25.7
'2018-06-05 07:03:29.00',49.970,252,-1,35.9,579.3,445,355,411,25.7
'2018-06-05 07:03:30.00',49.974,252,-1,35.9,579.3,445,355,411,25.7
'2018-06-05 07:03:31.00',49.976,252,-1,35.9,579.3,445,355,411,25.9
'2018-06-05 07:03:32.00',49.977,250,-3,35.9,579.3,445,355,411,25.9
'2018-06-05 07:03:33.00',49.977,251,-1,35.9,579.3,446,355,409,25.9
'2018-06-05 07:03:34.00',49.977,250,-4,35.9,579.2,445,355,409,25.9
'2018-06-05 07:03:35.00',49.977,253,-4,35.9,579.2,446,355,409,25.9
'2018-06-05 07:03:36.00',49.978,253,-3,35.9,579.2,446,355,409,25.9
'2018-06-05 07:03:37.00',49.977,253,-2,35.9,579.2,445,355,409,25.9
'2018-06-05 07:03:38.00',49.975,250,0,35.9,579.2,445,355,409,25.9
'2018-06-05 07:03:38.99',49.974,250,-1,35.9,579.2,445,355,409,25.9
'2018-06-05 07:03:40.00',49.974,252,1,35.9,579.2,445,355,410,25.9
'2018-06-05 07:03:40.99',49.974,251,-1,35.9,579.2,445,355,410,25.9
'2018-06-05 07:03:42.00',49.975,251,-2,35.9,579.2,445,355,410,25.9
'2018-06-05 07:03:43.00',49.976,252,1,35.9,579.2,445,355,410,25.9
'2018-06-05 07:03:44.00',49.974,249,1,35.9,579.2,445,355,410,25.9
'2018-06-05 07:03:45.00',49.973,250,3,35.9,579.2,445,355,410,25.9
'2018-06-05 07:03:46.00',49.973,248,2,35.9,579.1,445,355,410,26.0
'2018-06-05 07:03:47.00',49.974,249,0,35.9,579.1,445,355,409,26.0
'2018-06-05 07:03:48.00',49.974,250,-1,35.9,579.1,445,355,409,26.0
'2018-06-05 07:03:49.00',49.975,251,0,35.9,579.1,445,355,409,26.0
'2018-06-05 07:03:50.00',49.973,250,-1,35.9,579.1,446,355,409,26.0
'2018-06-05 07:03:51.00',49.975,251,0,35.9,579.1,446,355,409,26.0
'2018-06-05 07:03:51.99',49.974,251,0,35.9,579.1,446,355,409,26.0
'2018-06-05 07:03:53.00',49.974,251,-1,35.9,579.1,446,355,411,26.0
'2018-06-05 07:03:54.00',49.975,252,-3,35.8,579.1,446,355,411,26.0
'2018-06-05 07:03:55.00',49.975,253,-1,35.8,579.1,446,355,411,26.0
'2018-06-05 07:03:56.00',49.975,253,-1,35.8,579.1,446,355,411,26.0
'2018-06-05 07:03:57.00',49.975,253,0,35.8,579.1,446,355,411,26.0
'2018-06-05 07:03:58.00',49.974,250,-1,35.8,579.1,446,355,411,26.0
'2018-06-05 07:03:59.00',49.973,252,-2,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:00.00',49.975,252,-2,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:01.00',49.969,251,0,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:02.00',49.963,251,-1,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:03.00',49.960,252,-3,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:04.00',49.955,251,-3,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:04.99',49.954,253,-2,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:06.00',49.953,252,-1,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:06.99',49.952,250,-1,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:08.00',49.951,250,-2,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:09.00',49.953,250,0,35.8,579.0,445,355,409,26.0
'2018-06-05 07:04:10.00',49.958,249,1,35.7,579.0,445,356,409,26.0
'2018-06-05 07:04:11.00',49.962,250,-1,35.7,578.9,446,356,409,26.0
'2018-06-05 07:04:12.00',49.968,251,-2,35.7,578.9,446,356,409,26.0
'2018-06-05 07:04:13.00',49.971,250,-1,35.7,578.9,446,356,409,26.0
'2018-06-05 07:04:14.00',49.974,251,-1,35.7,578.9,446,356,409,26.0
'2018-06-05 07:04:15.00',49.974,249,0,35.7,578.9,446,356,409,26.0
'2018-06-05 07:04:15.99',49.974,250,0,35.7,578.9,446,355,409,26.0
'2018-06-05 07:04:17.00',49.973,252,1,35.7,578.9,446,355,409,26.0
'2018-06-05 07:04:17.99',49.972,253,-4,35.7,578.9,446,355,409,26.0
'2018-06-05 07:04:19.00',49.972,253,-1,35.7,578.9,446,355,415,26.0
'2018-06-05 07:04:20.00',49.974,252,0,35.7,578.9,446,355,415,26.0
'2018-06-05 07:04:21.00',49.974,252,-1,35.7,578.9,446,355,415,26.0
'2018-06-05 07:04:22.00',49.974,251,0,35.7,578.9,446,355,415,26.0
'2018-06-05 07:04:23.00',49.975,252,1,35.7,578.9,446,354,415,26.0
'2018-06-05 07:04:24.00',49.976,253,1,35.7,578.8,446,354,415,26.0
'2018-06-05 07:04:25.00',49.980,251,-1,35.7,578.8,446,354,411,26.0
'2018-06-05 07:04:26.00',49.982,252,-4,35.7,578.8,446,354,411,26.0
'2018-06-05 07:04:27.00',49.983,253,-1,35.7,578.8,445,354,411,26.0
'2018-06-05 07:04:28.00',49.984,252,-1,35.7,578.8,445,354,411,26.0
'2018-06-05 07:04:28.99',49.981,252,-1,35.7,578.8,445,354,411,26.0
'2018-06-05 07:04:30.00',49.977,250,0,35.7,578.8,445,354,411,26.0
'2018-06-05 07:04:31.00',49.975,250,1,35.7,578.8,445,354,411,26.0
'2018-06-05 07:04:32.00',49.973,249,1,35.7,578.8,445,354,412,26.0
'2018-06-05 07:04:33.00',49.971,252,-1,35.6,578.8,445,354,412,26.0
'2018-06-05 07:04:34.00',49.969,251,-1,35.6,578.8,445,354,412,26.0
'2018-06-05 07:04:35.00',49.967,251,-1,35.6,578.8,445,354,412,26.0
'2018-06-05 07:04:36.00',49.965,251,-1,35.6,578.8,445,354,412,26.0
'2018-06-05 07:04:37.00',49.962,252,-2,35.5,578.8,445,354,412,26.0
'2018-06-05 07:04:38.00',49.958,253,-3,35.5,578.8,445,354,411,26.0
'2018-06-05 07:04:39.00',49.954,252,-3,35.5,578.8,445,354,411,26.0
'2018-06-05 07:04:40.00',49.951,250,-1,35.5,578.7,445,354,411,26.0
'2018-06-05 07:04:41.00',49.948,251,-3,35.5,578.7,445,354,411,26.1
'2018-06-05 07:04:41.99',49.946,252,1,35.5,578.7,445,354,411,26.1
'2018-06-05 07:04:43.00',49.946,249,0,35.5,578.7,445,354,411,26.1
'2018-06-05 07:04:43.99',49.945,251,-1,35.5,578.7,445,354,411,26.1
'2018-06-05 07:04:45.00',49.944,251,-3,35.5,578.7,445,354,413,26.1
'2018-06-05 07:04:46.00',49.945,250,-3,35.5,578.7,445,354,413,26.1
'2018-06-05 07:04:47.00',49.944,253,-4,35.5,578.7,445,354,413,26.1
'2018-06-05 07:04:48.00',49.945,250,-4,35.5,578.7,445,354,413,26.1
'2018-06-05 07:04:49.00',49.947,251,-2,35.5,578.7,445,354,413,26.1
'2018-06-05 07:04:50.00',49.948,251,-1,35.4,578.7,445,354,413,26.1
'2018-06-05 07:04:51.00',49.950,251,-1,35.4,578.7,445,354,413,26.1
'2018-06-05 07:04:52.00',49.951,251,0,35.4,578.6,445,354,413,26.1
'2018-06-05 07:04:53.00',49.953,250,2,35.4,578.6,445,354,413,26.1
'2018-06-05 07:04:54.00',49.957,250,-2,35.3,578.6,445,354,413,26.1
'2018-06-05 07:04:54.99',49.958,251,-1,35.3,578.6,445,354,413,26.1
'2018-06-05 07:04:56.00',49.959,250,2,35.3,578.6,445,354,413,26.1
'2018-06-05 07:04:57.00',49.959,249,-1,35.3,578.6,445,354,413,26.1
'2018-06-05 07:04:58.00',49.960,252,-3,35.3,578.6,445,354,412,26.1
'2018-06-05 07:04:59.00',49.957,253,-2,35.3,578.6,445,354,412,26.1
'2018-06-05 07:05:00.00',49.956,253,1,35.3,578.6,446,354,412,26.1
'2018-06-05 07:05:01.00',49.950,250,-2,35.3,578.6,446,354,412,26.1
'2018-06-05 07:05:02.00',49.949,253,-3,35.3,578.6,446,354,412,26.2
'2018-06-05 07:05:03.00',49.948,253,0,35.3,578.6,445,354,412,26.2
'2018-06-05 07:05:04.00',49.947,253,0,35.3,578.6,445,354,412,26.2
'2018-06-05 07:05:05.00',49.947,253,-3,35.3,578.5,445,354,413,26.2
'2018-06-05 07:05:06.00',49.950,249,0,35.3,578.5,445,354,413,26.2
'2018-06-05 07:05:07.00',49.951,251,2,35.3,578.5,445,354,413,26.2
'2018-06-05 07:05:07.99',49.953,251,0,35.3,578.5,445,354,413,26.2
'2018-06-05 07:05:09.00',49.952,253,-1,35.2,578.5,445,354,413,26.2
'2018-06-05 07:05:09.99',49.951,249,2,35.2,578.5,445,354,413,26.2
'2018-06-05 07:05:11.00',49.949,248,1,35.2,578.5,445,354,413,26.2
'2018-06-05 07:05:12.00',49.946,250,1,35.2,578.5,446,354,413,26.2
'2018-06-05 07:05:13.00',49.941,251,1,35.2,578.5,446,354,413,26.3
'2018-06-05 07:05:14.00',49.938,252,-1,35.2,578.5,446,354,413,26.3
'2018-06-05 07:05:15.00',49.935,253,-2,35.2,578.5,446,354,413,26.3
'2018-06-05 07:05:16.00',49.934,253,2,35.2,578.5,446,354,413,26.3
'2018-06-05 07:05:17.00',49.934,255,-2,35.2,578.5,446,354,414,26.3
'2018-06-05 07:05:18.00',49.933,253,0,35.2,578.4,446,354,414,26.3
'2018-06-05 07:05:19.00',49.934,251,-3,35.2,578.4,446,354,414,26.3
'2018-06-05 07:05:20.00',49.935,250,-2,35.2,578.4,446,354,414,26.3
'2018-06-05 07:05:20.99',49.933,250,-3,35.1,578.4,446,353,414,26.3
'2018-06-05 07:05:22.00',49.932,252,-4,35.1,578.4,446,353,414,26.3
'2018-06-05 07:05:23.00',49.931,250,0,35.1,578.4,446,353,414,26.3
'2018-06-05 07:05:24.00',49.931,252,2,35.1,578.4,446,353,414,26.3
'2018-06-05 07:05:25.00',49.930,248,1,35.1,578.4,446,353,414,26.3
'2018-06-05 07:05:26.00',49.930,249,0,35.0,578.4,446,353,414,26.3
'2018-06-05 07:05:27.00',49.929,250,-1,35.0,578.4,446,353,414,26.3
'2018-06-05 07:05:28.00',49.930,250,0,35.0,578.4,446,353,414,26.3
'2018-06-05 07:05:29.00',49.932,-248,-3,35.0,578.4,427,353,414,26.3
'2018-06-05 07:05:30.00',49.932,-250,-1,35.0,578.6,427,353,412,26.3
'2018-06-05 07:05:31.00',49.934,-250,1,35.0,578.6,427,353,412,26.3
'2018-06-05 07:05:32.00',49.934,-248,-3,35.0,578.6,427,353,412,26.3
'2018-06-05 07:05:33.00',49.936,-253,-1,35.0,578.6,427,353,412,26.3
'2018-06-05 07:05:33.99',49.940,-251,0,35.0,578.6,427,352,412,26.3
'2018-06-05 07:05:35.00',49.942,-250,-3,35.1,578.6,298,352,412,26.3
'2018-06-05 07:05:35.99',49.943,-252,-1,35.1,578.6,123,352,412,26.3
'2018-06-05 07:05:37.00',49.944,-252,-1,35.1,579.2,-11,352,411,26.3
'2018-06-05 07:05:38.00',49.943,-250,-1,35.1,580.2,-11,352,411,26.3
'2018-06-05 07:05:39.00',49.940,-251,1,35.1,580.2,-137,352,411,26.3
'2018-06-05 07:05:40.00',49.937,-252,0,35.1,580.2,-356,352,411,26.3
'2018-06-05 07:05:41.00',49.931,-252,-1,35.2,581.6,-416,352,411,26.3
'2018-06-05 07:05:42.00',49.929,-253,0,35.2,581.6,-416,352,411,26.3
'2018-06-05 07:05:43.00',49.926,-252,-1,35.2,581.7,-416,352,411,26.3
'2018-06-05 07:05:44.00',49.923,-250,0,35.2,581.7,-416,352,411,26.3
'2018-06-05 07:05:45.00',49.920,-250,0,35.2,581.7,-416,352,411,26.3
'2018-06-05 07:05:46.00',49.919,-251,0,35.2,581.7,-416,352,411,26.3
'2018-06-05 07:05:46.99',49.920,-248,-1,35.2,581.7,-415,352,411,26.3
'2018-06-05 07:05:48.00',49.915,-251,0,35.2,581.7,-415,352,411,26.3
'2018-06-05 07:05:49.00',49.912,-251,-1,35.2,581.9,-414,352,411,26.3
'2018-06-05 07:05:50.00',49.910,-250,-1,35.2,582.1,-414,352,411,26.3
'2018-06-05 07:05:51.00',49.909,-248,-3,35.2,582.1,-414,352,411,26.3
'2018-06-05 07:05:52.00',49.908,-252,-3,35.3,582.1,-415,352,411,26.3
'2018-06-05 07:05:53.00',49.907,-250,-1,35.3,582.4,-414,352,411,26.3
'2018-06-05 07:05:54.00',49.908,-252,-2,35.3,582.4,-414,352,411,26.3
'2018-06-05 07:05:55.00',49.909,-251,-2,35.3,582.5,-414,352,411,26.3
'2018-06-05 07:05:56.00',49.910,-250,-2,35.3,582.5,-414,352,411,26.3
'2018-06-05 07:05:57.00',49.910,-252,1,35.3,582.5,-414,352,411,26.3
'2018-06-05 07:05:57.99',49.910,-251,-1,35.3,582.5,-414,352,411,26.3
'2018-06-05 07:05:59.00',49.912,-251,1,35.3,582.5,-414,352,411,26.3
'2018-06-05 07:05:59.99',49.913,-252,-1,35.3,582.5,-414,352,411,26.3
'2018-06-05 07:06:01.00',49.916,-253,1,35.3,582.6,-414,352,411,26.3
'2018-06-05 07:06:02.00',49.917,-249,-2,35.3,582.7,-414,352,411,26.3
'2018-06-05 07:06:03.00',49.916,-251,-1,35.3,582.7,-414,352,412,26.3
'2018-06-05 07:06:04.00',49.917,-248,-1,35.3,582.7,-415,352,412,26.3
'2018-06-05 07:06:05.00',49.917,-253,1,35.3,582.8,-414,352,412,26.3
'2018-06-05 07:06:06.00',49.916,-250,-1,35.3,582.8,-414,352,412,26.3
'2018-06-05 07:06:07.00',49.916,-251,-1,35.3,582.9,-414,352,412,26.3
'2018-06-05 07:06:08.00',49.916,-248,-2,35.3,582.9,-414,352,412,26.3
'2018-06-05 07:06:09.00',49.915,-250,1,35.3,582.9,-414,352,412,26.3
'2018-06-05 07:06:10.00',49.914,-250,-2,35.3,582.9,-414,352,411,26.3
'2018-06-05 07:06:10.99',49.914,-250,-2,35.4,582.9,-414,352,411,26.3
'2018-06-05 07:06:12.00',49.914,-252,-3,35.4,582.9,-414,352,411,26.3
'2018-06-05 07:06:12.99',49.913,-253,-1,35.4,582.9,-414,352,411,26.3
'2018-06-05 07:06:14.00',49.913,-254,0,35.4,583.0,-414,352,411,26.3
'2018-06-05 07:06:15.00',49.913,-253,0,35.4,583.0,-414,352,411,26.3
'2018-06-05 07:06:16.00',49.913,-252,1,35.4,583.0,-414,352,412,26.3
'2018-06-05 07:06:17.00',49.913,-248,-1,35.4,583.1,-414,352,412,26.3
'2018-06-05 07:06:18.00',49.913,-250,1,35.5,583.1,-414,352,412,26.3
'2018-06-05 07:06:19.00',49.913,-250,-4,35.5,583.1,-414,352,412,26.3
'2018-06-05 07:06:20.00',49.914,-252,-1,35.5,583.1,-414,352,412,26.3
'2018-06-05 07:06:21.00',49.914,-254,-1,35.5,583.1,-414,352,412,26.3
'2018-06-05 07:06:22.00',49.912,-251,1,35.5,583.1,-414,352,413,26.3
'2018-06-05 07:06:23.00',49.911,-250,-3,35.5,583.1,-414,352,413,26.3
'2018-06-05 07:06:23.99',49.911,-252,-1,35.5,583.1,-414,352,413,26.3
'2018-06-05 07:06:25.00',49.911,-251,-1,35.5,583.2,-414,352,413,26.3
'2018-06-05 07:06:26.00',49.910,-254,0,35.6,583.2,-414,352,413,26.3
'2018-06-05 07:06:27.00',49.908,-252,-1,35.6,583.2,-414,352,413,26.3
'2018-06-05 07:06:28.00',49.903,-252,-1,35.6,583.2,-414,352,412,26.3
'2018-06-05 07:06:29.00',49.901,-248,0,35.6,583.3,-414,352,412,26.3
'2018-06-05 07:06:30.00',49.900,-250,-2,35.6,583.3,-414,352,412,26.3
'2018-06-05 07:06:31.00',49.897,-250,-1,35.6,583.4,-414,352,412,26.3
'2018-06-05 07:06:32.00',49.899,-250,-2,35.7,583.4,-414,351,412,26.3
'2018-06-05 07:06:33.00',49.897,-253,-3,35.7,583.4,-414,351,412,26.3
'2018-06-05 07:06:34.00',49.895,-252,0,35.7,583.4,-414,351,412,26.3
'2018-06-05 07:06:35.00',49.894,-253,-2,35.7,583.4,-414,351,412,26.3
'2018-06-05 07:06:36.00',49.892,-255,-1,35.7,583.4,-414,351,412,26.3
'2018-06-05 07:06:36.99',49.891,-252,-1,35.7,583.4,-414,351,412,26.3
'2018-06-05 07:06:38.00',49.889,-248,-2,35.7,583.4,-414,351,412,26.3
'2018-06-05 07:06:38.99',49.892,-251,0,35.7,583.4,-414,351,412,26.3
'2018-06-05 07:06:40.00',49.895,-249,-1,35.7,583.4,-415,351,412,26.3
'2018-06-05 07:06:41.00',49.897,-253,-3,35.7,583.4,-415,351,412,26.3
'2018-06-05 07:06:42.00',49.901,-253,-1,35.7,583.5,-415,351,413,26.3
'2018-06-05 07:06:43.00',49.903,-251,-4,35.7,583.5,-415,351,413,26.3
'2018-06-05 07:06:44.00',49.905,-252,0,35.7,583.5,-415,351,413,26.3
'2018-06-05 07:06:45.00',49.908,-252,-3,35.7,583.5,-415,351,413,26.3
'2018-06-05 07:06:46.00',49.907,-253,1,35.7,583.5,-415,351,413,26.3
'2018-06-05 07:06:47.00',49.909,-250,0,35.7,583.5,-415,351,413,26.3
'2018-06-05 07:06:48.00',49.909,-248,-1,35.7,583.5,-415,351,412,26.3
'2018-06-05 07:06:49.00',49.907,-250,-3,35.8,583.5,-414,351,412,26.3
'2018-06-05 07:06:49.99',49.908,-248,-3,35.8,583.5,-414,351,412,26.3
'2018-06-05 07:06:51.00',49.906,-250,-1,35.8,583.6,-414,351,412,26.3
'2018-06-05 07:06:52.00',49.903,-252,-3,35.8,583.6,-414,351,412,26.3
'2018-06-05 07:06:53.00',49.901,-252,0,35.8,583.6,-414,351,412,26.3
'2018-06-05 07:06:54.00',49.901,-249,-1,35.8,583.6,-414,351,412,26.3
'2018-06-05 07:06:55.00',49.901,-251,-1,35.8,583.6,-414,351,411,26.3
'2018-06-05 07:06:56.00',49.900,-250,-1,35.8,583.6,-414,351,411,26.3
'2018-06-05 07:06:57.00',49.903,-252,-3,35.8,583.6,-414,351,411,26.3
'2018-06-05 07:06:58.00',49.904,-253,-1,35.8,583.6,-414,351,411,26.3
'2018-06-05 07:06:59.00',49.906,-250,-3,35.8,583.6,-414,351,411,26.3
'2018-06-05 07:07:00.00',49.908,-253,0,35.8,583.6,-414,351,411,26.3
'2018-06-05 07:07:01.00',49.912,-248,-3,35.8,583.6,-414,351,414,26.3
'2018-06-05 07:07:02.00',49.914,-255,0,35.8,583.7,-414,351,414,26.3
'2018-06-05 07:07:02.99',49.914,-251,-3,35.8,583.7,-414,351,414,26.3
'2018-06-05 07:07:04.00',49.911,-252,1,35.8,583.7,-414,351,414,26.3
'2018-06-05 07:07:04.99',49.911,-248,-1,35.8,583.7,-414,351,414,26.3
'2018-06-05 07:07:06.00',49.910,-250,1,35.8,583.7,-414,351,414,26.3
'2018-06-05 07:07:07.00',49.907,-251,-2,35.8,583.8,-414,351,414,26.3
'2018-06-05 07:07:08.00',49.906,-252,0,35.8,583.8,-414,351,415,26.3
'2018-06-05 07:07:09.00',49.904,-253,0,35.9,583.8,-414,351,415,26.3
'2018-06-05 07:07:10.00',49.906,-250,-3,35.9,583.8,-414,351,415,26.3
'2018-06-05 07:07:11.00',49.908,-252,2,35.9,583.8,-414,351,415,26.3
'2018-06-05 07:07:12.00',49.910,-250,-1,35.9,583.8,-414,351,415,26.3
'2018-06-05 07:07:13.00',49.912,-253,1,35.9,583.8,-413,351,415,26.3
'2018-06-05 07:07:14.00',49.914,-250,-1,35.9,583.8,-413,351,413,26.3
'2018-06-05 07:07:15.00',49.914,-252,0,35.9,583.8,-413,351,413,26.3
'2018-06-05 07:07:15.99',49.916,-254,-1,35.9,583.9,-413,351,413,26.3
'2018-06-05 07:07:17.00',49.916,-253,-1,35.9,583.9,-413,351,413,26.3
'2018-06-05 07:07:18.00',49.916,-253,-1,35.9,583.9,-413,351,413,26.3
'2018-06-05 07:07:19.00',49.916,-249,0,35.9,583.9,-413,351,413,26.3
'2018-06-05 07:07:20.00',49.916,-252,1,35.9,583.9,-413,351,413,26.3
'2018-06-05 07:07:21.00',49.917,-248,0,35.9,583.9,-413,351,414,26.3
'2018-06-05 07:07:22.00',49.914,-250,-2,35.9,583.9,-413,351,414,26.3
'2018-06-05 07:07:23.00',49.913,-251,0,35.9,583.9,-413,351,414,26.3
'2018-06-05 07:07:24.00',49.910,-254,-2,35.9,583.9,-413,350,414,26.3
'2018-06-05 07:07:25.00',49.906,-250,-4,35.9,583.9,-413,350,414,26.3
'2018-06-05 07:07:26.00',49.904,-253,-1,35.9,583.9,-413,350,414,26.3
'2018-06-05 07:07:26.99',49.902,-250,0,35.9,584.0,-413,350,414,26.3
'2018-06-05 07:07:28.00',49.903,-253,1,35.9,584.0,-413,350,414,26.3
'2018-06-05 07:07:28.99',49.902,-252,0,35.9,584.0,-413,350,414,26.3
'2018-06-05 07:07:30.00',49.902,-248,0,35.9,584.0,-413,350,414,26.3
'2018-06-05 07:07:31.00',49.901,-251,0,35.9,584.0,-413,351,414,26.3
'2018-06-05 07:07:32.00',49.901,-249,-3,35.9,584.0,-413,351,414,26.3
'2018-06-05 07:07:33.00',49.900,-251,-1,35.9,584.1,-413,351,414,26.3
'2018-06-05 07:07:34.00',49.899,-254,-2,35.9,584.1,-413,351,415,26.3
'2018-06-05 07:07:35.00',49.898,-250,-2,35.9,584.1,-413,351,415,26.3
'2018-06-05 07:07:36.00',49.899,-253,-1,35.9,584.1,-413,351,415,26.3
'2018-06-05 07:07:37.00',49.898,-252,-1,36.0,584.1,-414,351,415,26.3
'2018-06-05 07:07:38.00',49.899,-253,1,36.0,584.1,-414,350,415,26.3
'2018-06-05 07:07:39.00',49.899,-253,-1,36.0,584.1,-414,350,415,26.3
'2018-06-05 07:07:39.99',49.901,-248,-1,36.0,584.1,-414,350,415,26.3
'2018-06-05 07:07:41.00',49.900,-252,0,36.0,584.1,-414,350,419,26.3
'2018-06-05 07:07:41.99',49.901,-248,-3,36.0,584.1,-414,350,419,26.3
'2018-06-05 07:07:43.00',49.902,-253,0,36.0,584.2,-414,350,419,26.3
'2018-06-05 07:07:44.00',49.904,-252,-3,36.0,584.2,-414,350,419,26.3
'2018-06-05 07:07:45.00',49.906,-251,-1,36.0,584.2,-414,350,419,26.3
'2018-06-05 07:07:46.00',49.908,-253,-1,36.1,584.2,-414,350,419,26.3
'2018-06-05 07:07:47.00',49.908,-252,-3,36.1,584.2,-414,350,417,26.3
'2018-06-05 07:07:48.00',49.908,-255,-1,36.1,584.2,-414,350,417,26.3
'2018-06-05 07:07:49.00',49.908,-252,-3,36.1,584.2,-414,350,417,26.3
'2018-06-05 07:07:50.00',49.908,-253,3,36.1,584.2,-414,350,417,26.3
'2018-06-05 07:07:51.00',49.911,-249,-3,36.1,584.2,-413,350,417,26.3
'2018-06-05 07:07:52.00',49.910,-250,1,36.1,584.2,-413,350,417,26.3
'2018-06-05 07:07:52.99',49.914,-247,-3,36.1,584.2,-413,350,417,26.3
'2018-06-05 07:07:54.00',49.915,-252,1,36.1,584.2,-414,350,418,26.3
'2018-06-05 07:07:55.00',49.917,-251,-4,36.1,584.2,-413,350,418,26.3
'2018-06-05 07:07:56.00',49.918,-253,-1,36.1,584.2,-413,350,418,26.3
'2018-06-05 07:07:57.00',49.918,-250,-3,36.1,584.3,-413,350,418,26.3
'2018-06-05 07:07:58.00',49.917,-251,1,36.1,584.3,-413,350,418,26.3
'2018-06-05 07:07:59.00',49.915,-252,-2,36.1,584.3,-413,350,418,26.3
'2018-06-05 07:08:00.00',49.910,-253,1,36.2,584.3,-413,350,415,26.3
'2018-06-05 07:08:01.00',49.908,-251,-1,36.2,584.3,-413,350,415,26.3
'2018-06-05 07:08:02.00',49.908,-252,1,36.2,584.3,-413,350,415,26.3
'2018-06-05 07:08:03.00',49.910,-248,-3,36.2,584.3,-413,350,415,26.3
'2018-06-05 07:08:04.00',49.910,-252,0,36.2,584.3,-413,356,415,26.3
'2018-06-05 07:08:05.00',49.913,-252,-2,36.2,584.3,-413,356,415,26.3
'2018-06-05 07:08:05.99',49.914,-252,1,36.2,584.3,-413,356,415,26.3
'2018-06-05 07:08:07.00',49.916,-253,-2,36.2,584.3,-413,356,411,26.3
'2018-06-05 07:08:07.99',49.918,-250,0,36.2,584.3,-413,356,411,26.3
'2018-06-05 07:08:09.00',49.920,-250,-1,36.2,584.4,-413,356,411,26.3
'2018-06-05 07:08:10.00',49.924,-253,0,36.2,584.4,-413,355,411,26.3
'2018-06-05 07:08:11.00',49.929,-251,-3,36.2,584.4,-413,355,411,26.3
'2018-06-05 07:08:12.00',49.935,-252,-2,36.2,584.4,-413,355,411,26.3
'2018-06-05 07:08:13.00',49.941,-252,-3,36.2,584.4,-414,355,411,26.3
'2018-06-05 07:08:14.00',49.948,-253,-2,36.2,584.4,-414,355,411,26.3
'2018-06-05 07:08:15.00',49.955,-253,-1,36.2,584.4,-414,355,411,26.3
'2018-06-05 07:08:16.00',49.963,-252,-1,36.2,584.4,-414,355,411,26.3
'2018-06-05 07:08:17.00',49.968,-249,-1,36.2,584.4,-414,357,411,26.3
'2018-06-05 07:08:18.00',49.973,-249,-3,36.2,584.4,-414,357,411,26.3
'2018-06-05 07:08:18.99',49.977,-250,-3,36.2,584.4,-414,357,411,26.3
'2018-06-05 07:08:20.00',49.979,-252,-2,36.2,584.4,-414,357,409,26.3
'2018-06-05 07:08:21.00',49.981,-253,0,36.2,584.5,-414,357,409,26.3
'2018-06-05 07:08:22.00',49.983,-252,-1,36.3,584.5,-414,357,409,26.3
'2018-06-05 07:08:23.00',49.983,-252,-1,36.3,584.5,-414,357,409,26.3
'2018-06-05 07:08:24.00',49.983,-252,-1,36.3,584.5,-414,356,409,26.3
'2018-06-05 07:08:25.00',49.981,-252,-1,36.3,584.5,-414,356,409,26.3
'2018-06-05 07:08:26.00',49.977,-252,-3,36.3,584.5,-414,356,409,26.3
'2018-06-05 07:08:27.00',49.972,-253,-1,36.3,584.5,-414,356,406,26.3
'2018-06-05 07:08:28.00',49.970,-252,-2,36.3,584.5,-414,356,406,26.3
'2018-06-05 07:08:29.00',49.965,-253,-1,36.3,584.5,-414,356,406,26.3
'2018-06-05 07:08:30.00',49.963,-251,-3,36.3,584.5,-414,356,406,26.3
'2018-06-05 07:08:31.00',49.960,-251,-2,36.3,584.5,-414,356,406,26.3
'2018-06-05 07:08:31.99',49.959,-253,0,36.3,584.5,-414,356,406,26.3
'2018-06-05 07:08:33.00',49.957,-251,1,36.3,584.6,-414,356,408,26.3
'2018-06-05 07:08:33.99',49.956,-248,-2,36.4,584.6,-414,356,408,26.3
'2018-06-05 07:08:35.00',49.955,-251,-1,36.4,584.6,-414,356,408,26.3
'2018-06-05 07:08:36.00',49.954,-252,-1,36.4,584.6,-414,356,408,26.3
'2018-06-05 07:08:37.00',49.954,-253,0,36.4,584.6,-414,356,408,26.3
'2018-06-05 07:08:38.00',49.953,-253,-2,36.4,584.6,-414,356,408,26.3
'2018-06-05 07:08:39.00',49.949,-252,0,36.4,584.6,-413,356,408,26.3
'2018-06-05 07:08:40.00',49.948,-251,2,36.4,584.6,-413,356,408,26.3
'2018-06-05 07:08:41.00',49.947,-250,-3,36.4,584.6,-413,356,408,26.3
'2018-06-05 07:08:42.00',49.947,-249,-1,36.4,584.7,-413,356,408,26.3
'2018-06-05 07:08:43.00',49.947,-250,2,36.4,584.7,-413,356,408,26.3
'2018-06-05 07:08:44.00',49.950,-248,-2,36.4,584.7,-413,357,408,26.3
'2018-06-05 07:08:44.99',49.951,-250,-3,36.4,584.7,-413,357,408,26.3
'2018-06-05 07:08:46.00',49.953,-249,-1,36.4,584.7,-413,357,408,26.3
'2018-06-05 07:08:47.00',49.952,-252,-1,36.4,584.7,-413,357,408,26.3
'2018-06-05 07:08:48.00',49.950,-251,-1,36.4,584.7,-413,357,408,26.3
'2018-06-05 07:08:49.00',49.949,-253,-2,36.4,584.7,-413,357,408,26.3
'2018-06-05 07:08:50.00',49.948,-251,-1,36.4,584.7,-413,356,408,26.3
'2018-06-05 07:08:51.00',49.947,-250,-3,36.5,584.7,-413,356,408,26.3
'2018-06-05 07:08:52.00',49.946,-251,-3,36.5,584.7,-413,356,408,26.3
'2018-06-05 07:08:53.00',49.946,-253,-1,36.5,584.7,-413,356,409,26.3
'2018-06-05 07:08:54.00',49.947,-251,-1,36.5,584.8,-413,356,409,26.3
'2018-06-05 07:08:55.00',49.946,-250,-1,36.6,584.8,-413,356,409,26.3
'2018-06-05 07:08:56.00',49.946,-252,-1,36.6,584.8,-413,356,409,26.3
'2018-06-05 07:08:57.00',49.947,-253,-1,36.6,584.8,-413,356,409,26.3
'2018-06-05 07:08:57.99',49.948,-253,-1,36.6,584.8,-413,356,409,26.3
'2018-06-05 07:08:59.00',49.948,-253,1,36.7,584.8,-413,356,409,26.3
'2018-06-05 07:09:00.00',49.947,-252,-3,36.7,584.8,-413,356,409,26.3
'2018-06-05 07:09:01.00',49.947,-248,-2,36.7,584.8,-413,356,409,26.3
'2018-06-05 07:09:02.00',49.949,-250,0,36.7,584.8,-413,356,409,26.3
'2018-06-05 07:09:03.00',49.950,-253,0,36.7,584.8,-413,356,409,26.3
'2018-06-05 07:09:04.00',49.951,-248,-3,36.7,584.8,-413,356,409,26.3
'2018-06-05 07:09:05.00',49.954,-248,-1,36.7,584.8,-413,356,409,26.3
'2018-06-05 07:09:06.00',49.951,-252,0,36.7,584.9,-413,356,409,26.3
'2018-06-05 07:09:07.00',49.949,-251,-1,36.8,584.9,-413,356,409,26.3
'2018-06-05 07:09:08.00',49.947,-250,-3,36.8,584.9,-413,356,409,26.3
'2018-06-05 07:09:08.99',49.941,-254,-1,36.8,584.9,-413,356,409,26.3
'2018-06-05 07:09:10.00',49.942,-250,-2,36.8,584.9,-413,356,409,26.3
'2018-06-05 07:09:10.99',49.940,-251,-4,36.8,584.9,-413,356,409,26.3
'2018-06-05 07:09:12.00',49.940,-253,-1,36.8,584.9,-413,356,409,26.3
'2018-06-05 07:09:13.00',49.940,-252,1,36.8,584.9,-413,356,408,26.3
'2018-06-05 07:09:14.00',49.941,-252,-1,36.8,584.9,-413,356,408,26.3
'2018-06-05 07:09:15.00',49.943,-255,1,36.9,584.9,-413,356,408,26.3
'2018-06-05 07:09:16.00',49.944,-251,-1,36.9,584.9,-413,356,408,26.3
'2018-06-05 07:09:17.00',49.947,-252,-1,36.9,584.9,-413,356,408,26.3
'2018-06-05 07:09:18.00',49.949,-252,0,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:19.00',49.953,-250,-1,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:20.00',49.956,-250,-1,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:21.00',49.956,-251,-2,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:21.99',49.957,-251,-1,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:23.00',49.958,-250,-3,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:24.00',49.958,-248,-3,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:25.00',49.955,-252,-2,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:26.00',49.954,-251,1,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:27.00',49.951,-250,-2,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:28.00',49.947,-251,2,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:29.00',49.944,-251,-1,36.9,585.0,-413,356,408,26.3
'2018-06-05 07:09:30.00',49.942,-248,-2,36.9,585.1,-413,356,408,26.3
'2018-06-05 07:09:31.00',49.940,-252,2,36.9,585.1,-413,356,408,26.3
'2018-06-05 07:09:32.00',49.939,-253,-3,36.9,585.1,-413,356,408,26.3
'2018-06-05 07:09:33.00',49.939,-253,-2,36.9,585.1,-413,356,410,26.3
'2018-06-05 07:09:34.00',49.939,-252,-3,36.9,585.1,-413,356,410,26.3
'2018-06-05 07:09:34.99',49.939,-250,-3,36.9,585.1,-413,356,410,26.3
'2018-06-05 07:09:36.00',49.939,-253,0,36.9,585.1,-413,356,410,26.3
'2018-06-05 07:09:36.99',49.939,-251,-1,36.9,585.1,-413,356,410,26.3
'2018-06-05 07:09:38.00',49.938,-250,-3,36.9,585.1,-413,356,410,26.3
'2018-06-05 07:09:39.00',49.937,-253,1,36.9,585.1,-413,356,409,26.3
'2018-06-05 07:09:40.00',49.938,-254,0,36.9,585.1,-413,356,409,26.3
'2018-06-05 07:09:41.00',49.939,-252,-3,36.9,585.1,-413,356,409,26.3
'2018-06-05 07:09:42.00',49.939,-253,-1,36.9,585.2,-413,356,409,26.3
'2018-06-05 07:09:43.00',49.940,-248,-4,37.0,585.2,-413,355,409,26.3
'2018-06-05 07:09:44.00',49.941,-250,-1,37.0,585.2,-413,355,409,26.3
'2018-06-05 07:09:45.00',49.944,-251,2,37.0,585.2,-413,355,410,26.3
'2018-06-05 07:09:46.00',49.945,-249,-2,37.0,585.2,-413,355,410,26.3
'2018-06-05 07:09:47.00',49.946,-250,-2,37.0,585.2,-413,355,410,26.3
'2018-06-05 07:09:47.99',49.945,-253,-1,37.0,585.2,-413,355,410,26.3
'2018-06-05 07:09:49.00',49.943,-253,-3,37.0,585.2,-413,356,410,26.3
'2018-06-05 07:09:50.00',49.938,-253,-1,37.0,585.2,-413,356,410,26.3
'2018-06-05 07:09:51.00',49.934,-252,-3,37.0,585.2,-413,356,410,26.3
'2018-06-05 07:09:52.00',49.931,-250,-3,37.0,585.2,-413,356,409,26.3
'2018-06-05 07:09:53.00',49.928,-252,1,37.0,585.2,-413,356,409,26.3
'2018-06-05 07:09:54.00',49.926,-250,1,37.0,585.2,-413,356,409,26.3
'2018-06-05 07:09:55.00',49.923,-253,0,37.0,585.2,-413,356,409,26.3
'2018-06-05 07:09:56.00',49.921,-252,-1,37.0,585.2,-413,356,409,26.3
'2018-06-05 07:09:57.00',49.922,-253,-1,37.1,585.2,-413,356,409,26.3
'2018-06-05 07:09:58.00',49.923,-252,-1,37.1,585.2,-413,356,409,26.3
'2018-06-05 07:09:59.00',49.925,-251,-2,37.1,585.3,-413,356,409,26.3
'2018-06-05 07:10:00.00',49.929,-252,-1,37.1,585.3,-413,356,409,26.3
'2018-06-05 07:10:00.99',49.932,-250,-2,37.1,585.3,-413,356,409,26.3
'2018-06-05 07:10:02.00',49.936,-251,-1,37.1,585.3,-413,356,409,26.3
'2018-06-05 07:10:02.99',49.940,-252,-1,37.1,585.3,-414,356,409,26.3
'2018-06-05 07:10:04.00',49.942,-252,-2,37.1,585.3,-414,356,409,26.3
'2018-06-05 07:10:05.00',49.942,-255,-1,37.1,585.3,-414,356,410,26.3
'2018-06-05 07:10:06.00',49.941,-251,-1,37.1,585.3,-414,356,410,26.3
'2018-06-05 07:10:07.00',49.941,-251,-3,37.1,585.4,-414,356,410,26.3
'2018-06-05 07:10:08.00',49.942,-252,0,37.1,585.4,-414,356,410,26.3
'2018-06-05 07:10:09.00',49.942,-251,-1,37.1,585.4,-413,356,410,26.3
'2018-06-05 07:10:10.00',49.943,-251,-2,37.1,585.4,-413,356,410,26.3
'2018-06-05 07:10:11.00',49.940,-254,0,37.1,585.4,-413,356,410,26.3
'2018-06-05 07:10:12.00',49.938,-253,-2,37.1,585.4,-413,356,409,26.3
'2018-06-05 07:10:13.00',49.934,-253,-3,37.1,585.4,-413,356,409,26.3
'2018-06-05 07:10:13.99',49.928,-252,-2,37.1,585.4,-413,356,409,26.3
'2018-06-05 07:10:15.00',49.926,-250,-2,37.1,585.4,-413,355,409,26.3
'2018-06-05 07:10:16.00',49.924,-254,-1,37.1,585.4,-413,355,409,26.3
'2018-06-05 07:10:17.00',49.922,-252,-1,37.1,585.4,-413,355,409,26.3
'2018-06-05 07:10:18.00',49.920,-255,-1,37.1,585.4,-413,355,409,26.3
'2018-06-05 07:10:19.00',49.919,-252,-1,37.1,585.5,-413,355,409,26.3
'2018-06-05 07:10:20.00',49.919,-253,-2,37.1,585.5,-413,355,409,26.3
'2018-06-05 07:10:21.00',49.919,-250,-3,37.1,585.5,-413,355,409,26.3
'2018-06-05 07:10:22.00',49.921,-250,0,37.1,585.5,-413,355,409,26.3
'2018-06-05 07:10:23.00',49.920,-250,-1,37.1,585.5,-413,355,409,26.3
'2018-06-05 07:10:24.00',49.921,-249,-2,37.1,585.5,-413,355,408,26.3
'2018-06-05 07:10:25.00',49.921,-251,-2,37.1,585.5,-413,355,408,26.3
'2018-06-05 07:10:26.00',49.920,-250,-1,37.1,585.5,-413,355,408,26.3
'2018-06-05 07:10:26.99',49.922,-252,-1,37.1,585.5,-413,355,408,26.3
'2018-06-05 07:10:28.00',49.924,-252,-3,37.1,585.5,-413,355,408,26.3
'2018-06-05 07:10:28.99',49.925,-253,0,37.1,585.5,-413,355,408,26.3
'2018-06-05 07:10:30.00',49.925,-252,-2,37.1,585.5,-413,355,408,26.3
'2018-06-05 07:10:31.00',49.925,-254,-1,37.1,585.5,-413,355,407,26.3
'2018-06-05 07:10:32.00',49.926,-253,0,37.2,585.6,-413,355,407,26.3
'2018-06-05 07:10:33.00',49.926,-252,0,37.2,585.6,-413,355,407,26.3
'2018-06-05 07:10:34.00',49.925,-253,-2,37.2,585.6,-413,355,407,26.3
'2018-06-05 07:10:35.00',49.922,-255,-1,37.2,585.6,-413,355,407,26.3
'2018-06-05 07:10:36.00',49.923,-253,-3,37.2,585.6,-413,355,407,26.3
'2018-06-05 07:10:37.00',49.920,-253,-1,37.2,585.6,-413,355,409,26.3
'2018-06-05 07:10:37.99',49.916,-250,-3,37.3,585.6,-413,355,409,26.3
'2018-06-05 07:10:39.00',49.917,-251,-1,37.3,585.6,-413,355,409,26.3
'2018-06-05 07:10:39.99',49.916,-249,-3,37.3,585.6,-413,355,409,26.3
'2018-06-05 07:10:41.00',49.920,-250,0,37.3,585.6,-413,356,409,26.3
'2018-06-05 07:10:42.00',49.926,-251,-3,37.3,585.6,-413,356,409,26.3
'2018-06-05 07:10:43.00',49.930,-253,-1,37.3,585.6,-413,356,409,26.3
'2018-06-05 07:10:44.00',49.932,-250,-3,37.3,585.7,-413,356,408,26.3
'2018-06-05 07:10:45.00',49.935,-250,-2,37.3,585.7,-413,356,408,26.3
'2018-06-05 07:10:46.00',49.937,-253,-1,37.3,585.7,-413,356,408,26.3
'2018-06-05 07:10:47.00',49.939,-253,-3,37.3,585.7,-413,356,408,26.3
'2018-06-05 07:10:48.00',49.940,-250,-1,37.3,585.7,-413,356,408,26.3
'2018-06-05 07:10:49.00',49.941,-253,2,37.3,585.7,-413,356,408,26.3
'2018-06-05 07:10:50.00',49.943,-252,-1,37.3,585.7,-413,356,408,26.3
'2018-06-05 07:10:50.99',49.945,-252,0,37.3,585.7,-413,356,408,26.2
'2018-06-05 07:10:52.00',49.945,-254,-1,37.3,585.7,-413,356,408,26.2
'2018-06-05 07:10:53.00',49.945,-248,-2,37.3,585.7,-413,356,408,26.2
'2018-06-05 07:10:54.00',49.943,-250,1,37.3,585.7,-412,356,408,26.2
'2018-06-05 07:10:55.00',49.941,-251,-1,37.3,585.7,-412,356,408,26.2
'2018-06-05 07:10:56.00',49.941,-247,-3,37.3,585.8,-412,356,408,26.2
'2018-06-05 07:10:57.00',49.938,-252,0,37.3,585.8,-412,356,409,26.2
'2018-06-05 07:10:58.00',49.939,-251,-1,37.4,585.8,-412,356,409,26.2
'2018-06-05 07:10:59.00',49.936,-251,-1,37.4,585.8,-412,356,409,26.2
'2018-06-05 07:11:00.00',49.936,-253,-2,37.4,585.8,-412,356,409,26.2
'2018-06-05 07:11:01.00',49.937,-251,-3,37.4,585.8,-412,355,409,26.2
'2018-06-05 07:11:02.00',49.934,-251,-1,37.4,585.8,-412,355,409,26.2
'2018-06-05 07:11:03.00',49.933,-253,-1,37.4,585.8,-412,355,409,26.2
'2018-06-05 07:11:03.99',49.933,-252,-3,37.4,585.8,-412,355,408,26.2
'2018-06-05 07:11:05.00',49.935,-253,2,37.4,585.8,-412,355,408,26.2
'2018-06-05 07:11:05.99',49.941,-252,0,37.4,585.8,-412,355,408,26.2
'2018-06-05 07:11:07.00',49.946,-251,-1,37.4,585.8,-412,356,408,26.2
'2018-06-05 07:11:08.00',49.952,-255,-1,37.4,585.9,-412,356,408,26.2
'2018-06-05 07:11:09.00',49.957,-250,1,37.4,585.9,-412,356,408,26.2
'2018-06-05 07:11:10.00',49.963,-250,-3,37.4,585.9,-412,356,410,26.2
'2018-06-05 07:11:11.00',49.966,-248,-3,37.5,585.9,-412,356,410,26.2
'2018-06-05 07:11:12.00',49.971,-248,-2,37.5,585.9,-412,356,410,26.2
'2018-06-05 07:11:13.00',49.971,-250,0,37.5,585.9,-412,356,410,26.2
'2018-06-05 07:11:14.00',49.971,-250,0,37.5,585.9,-412,354,410,26.2
'2018-06-05 07:11:15.00',49.967,-248,-3,37.5,585.9,-412,354,410,26.2
'2018-06-05 07:11:16.00',49.966,-248,-3,37.5,585.9,-412,354,410,26.2
'2018-06-05 07:11:16.99',49.962,-250,-1,37.5,585.9,-412,354,412,26.2
'2018-06-05 07:11:18.00',49.958,-251,2,37.5,585.9,-412,354,412,26.2
'2018-06-05 07:11:19.00',49.958,-253,2,37.5,585.9,-412,354,412,26.2
'2018-06-05 07:11:20.00',49.955,-252,1,37.6,585.9,-412,354,412,26.2
'2018-06-05 07:11:21.00',49.954,-251,-1,37.6,585.9,-412,354,412,26.2
'2018-06-05 07:11:22.00',49.953,-252,0,37.6,585.9,-412,354,412,26.2
'2018-06-05 07:11:23.00',49.952,-253,0,37.6,585.9,-412,354,412,26.2
'2018-06-05 07:11:24.00',49.952,-250,-3,37.6,586.0,-412,354,412,26.2
'2018-06-05 07:11:25.00',49.953,-251,-3,37.6,586.0,-412,354,412,26.2
'2018-06-05 07:11:26.00',49.954,-253,-1,37.6,586.0,-412,354,412,26.2
'2018-06-05 07:11:27.00',49.955,-250,1,37.7,586.0,-412,354,412,26.2
'2018-06-05 07:11:28.00',49.957,-249,-2,37.7,586.0,-412,354,412,26.1
'2018-06-05 07:11:29.00',49.960,-250,-1,37.7,586.0,-412,354,412,26.1
'2018-06-05 07:11:29.99',49.964,-252,0,37.8,586.0,-412,354,412,26.1
'2018-06-05 07:11:31.00',49.966,-254,-1,37.8,586.0,-413,354,412,25.8
'2018-06-05 07:11:31.99',49.969,-250,-1,37.8,586.0,-413,354,412,25.8
'2018-06-05 07:11:33.00',49.971,-252,-3,37.8,586.0,-413,354,412,25.8
'2018-06-05 07:11:34.00',49.977,-254,-2,37.8,586.0,-413,354,412,25.8
'2018-06-05 07:11:35.00',49.975,-253,-1,37.8,586.0,-413,354,412,25.8
'2018-06-05 07:11:36.00',49.976,-253,-1,37.8,586.0,-413,354,412,25.8
'2018-06-05 07:11:37.00',49.977,-250,-1,37.8,586.1,-413,354,412,25.8
'2018-06-05 07:11:38.00',49.976,-247,-2,37.8,586.1,-413,354,412,25.8
'2018-06-05 07:11:39.00',49.974,-249,-4,37.8,586.1,-413,356,412,25.8
'2018-06-05 07:11:40.00',49.971,-248,1,37.8,586.1,-413,356,412,25.8
'2018-06-05 07:11:41.00',49.969,-251,0,37.8,586.1,-413,356,412,25.8
'2018-06-05 07:11:42.00',49.968,-250,-1,37.8,586.1,-413,356,408,25.8
'2018-06-05 07:11:42.99',49.966,-250,-3,37.8,586.1,-412,356,408,25.8
'2018-06-05 07:11:44.00',49.966,-250,-2,37.8,586.1,-412,356,408,25.8
'2018-06-05 07:11:45.00',49.965,-253,-1,37.8,586.1,-412,356,408,25.8
'2018-06-05 07:11:46.00',49.964,-252,-1,37.8,586.1,-412,357,408,25.7
'2018-06-05 07:11:47.00',49.963,-250,-2,37.8,586.1,-412,357,408,25.7
'2018-06-05 07:11:48.00',49.962,-250,-4,37.8,586.1,-412,357,409,25.7
'2018-06-05 07:11:49.00',49.965,-253,-4,37.9,586.2,-412,357,409,25.6
'2018-06-05 07:11:50.00',49.965,-253,0,37.9,586.2,-412,357,409,25.6
'2018-06-05 07:11:51.00',49.968,-252,1,37.9,586.2,-412,357,409,25.6
'2018-06-05 07:11:52.00',49.972,-250,-3,37.9,586.2,-412,357,409,25.6
'2018-06-05 07:11:53.00',49.973,-251,-1,37.9,586.2,-412,357,409,25.6
'2018-06-05 07:11:54.00',49.975,-253,-2,37.9,586.2,-412,357,409,25.6
'2018-06-05 07:11:55.00',49.978,-251,-1,37.9,586.2,-413,357,409,25.6
'2018-06-05 07:11:55.99',49.980,-251,1,37.9,586.2,-413,357,409,25.6
'2018-06-05 07:11:57.00',49.984,-255,1,37.9,586.2,-413,357,409,25.6
'2018-06-05 07:11:57.99',49.987,-256,0,37.9,586.2,-413,357,409,25.6
'2018-06-05 07:11:59.00',49.989,-255,1,38.0,586.2,-413,357,409,25.6
'2018-06-05 07:12:00.00',49.989,-254,1,38.0,586.2,-413,357,409,25.7
'2018-06-05 07:12:01.00',49.990,-253,0,38.0,586.3,-413,357,409,25.7
'2018-06-05 07:12:02.00',49.990,-252,-1,38.0,586.3,-413,357,409,25.7
'2018-06-05 07:12:03.00',49.991,-254,-2,38.0,586.3,-413,357,408,25.7
'2018-06-05 07:12:04.00',49.992,-253,-2,38.0,586.3,-413,357,408,25.7
'2018-06-05 07:12:05.00',49.992,-255,-1,38.0,586.3,-413,357,408,25.7
'2018-06-05 07:12:06.00',49.993,-252,-3,38.0,586.3,-413,357,408,25.7
'2018-06-05 07:12:07.00',49.994,-252,-2,38.0,586.3,-413,357,408,25.7
'2018-06-05 07:12:08.00',49.996,-250,1,38.0,586.3,-413,357,408,25.7
'2018-06-05 07:12:08.99',49.998,-251,-1,38.1,586.3,-413,357,408,25.7
'2018-06-05 07:12:10.00',49.999,-252,-2,38.1,586.3,-413,357,409,25.7
'2018-06-05 07:12:11.00',50.000,-251,-1,38.1,586.3,-413,357,409,25.7
'2018-06-05 07:12:12.00',50.004,-253,-2,38.1,586.3,-412,357,409,25.7
'2018-06-05 07:12:13.00',50.008,-253,-2,38.1,586.4,-413,357,409,25.7
'2018-06-05 07:12:14.00',50.010,-251,-2,38.1,586.4,-413,357,409,25.7
'2018-06-05 07:12:15.00',50.010,-253,-1,38.1,586.4,-413,357,409,25.8
'2018-06-05 07:12:16.00',50.009,-254,-1,38.1,586.4,-413,357,409,25.8
'2018-06-05 07:12:17.00',50.009,-255,0,38.1,586.4,-413,357,409,25.8
'2018-06-05 07:12:18.00',50.008,-255,0,38.1,586.4,-413,357,409,25.8
'2018-06-05 07:12:19.00',50.005,-256,-8,38.1,586.4,-413,357,409,25.8
'2018-06-05 07:12:19.99',50.001,-255,1,38.1,586.4,-413,359,409,25.8
'2018-06-05 07:12:21.00',49.996,-253,1,38.1,586.4,-413,359,409,25.8
'2018-06-05 07:12:21.99',49.992,-255,2,38.1,586.5,-413,359,409,25.8
'2018-06-05 07:12:23.00',49.989,-253,0,38.1,586.5,-413,359,405,25.8
'2018-06-05 07:12:24.00',49.985,-250,1,38.1,586.5,-413,359,405,25.8
'2018-06-05 07:12:25.00',49.983,-251,-3,38.1,586.5,-413,359,405,25.8
'2018-06-05 07:12:26.00',49.982,-250,-4,38.1,586.5,-413,359,405,25.8
'2018-06-05 07:12:27.00',49.981,-250,-2,38.1,586.5,-413,359,405,25.8
'2018-06-05 07:12:28.00',49.980,-252,-3,38.1,586.5,-413,359,405,25.8
'2018-06-05 07:12:29.00',49.980,-253,-2,38.1,586.5,-413,359,405,26.0
'2018-06-05 07:12:30.00',49.982,-253,-2,38.1,586.5,-412,359,405,26.0
'2018-06-05 07:12:31.00',49.986,-253,0,38.1,586.5,-412,359,405,26.0
'2018-06-05 07:12:32.00',49.987,-253,0,38.1,586.5,-412,359,405,26.0
'2018-06-05 07:12:32.99',49.991,-253,-1,38.1,586.5,-412,360,405,26.0
'2018-06-05 07:12:34.00',49.994,-253,-3,38.1,586.5,-412,360,405,26.0
'2018-06-05 07:12:34.99',49.998,-253,-6,38.1,586.5,-412,360,405,26.0
'2018-06-05 07:12:36.00',50.002,-252,-1,38.1,586.5,-412,360,406,26.0
'2018-06-05 07:12:37.00',50.008,-252,-1,38.1,586.6,-412,360,406,26.0
'2018-06-05 07:12:38.00',50.012,-252,1,38.1,586.6,-412,360,406,26.0
'2018-06-05 07:12:39.00',50.017,-251,1,38.1,586.6,-412,359,406,26.0
'2018-06-05 07:12:40.00',50.021,-253,-3,38.1,586.6,-412,359,406,26.0
'2018-06-05 07:12:41.00',50.028,-252,-2,38.1,586.6,-412,359,406,26.0
'2018-06-05 07:12:42.00',50.028,-251,-3,38.1,586.6,-412,359,405,26.0
'2018-06-05 07:12:43.00',50.033,-252,1,38.1,586.6,-412,359,405,26.0
'2018-06-05 07:12:44.00',50.036,-250,-2,38.1,586.6,-412,359,405,26.0
'2018-06-05 07:12:45.00',50.040,-252,0,38.1,586.6,-412,359,405,26.0
'2018-06-05 07:12:45.99',50.045,-253,-2,38.1,586.6,-412,360,405,26.0
'2018-06-05 07:12:47.00',50.049,-253,-3,38.1,586.6,-412,360,405,26.0
'2018-06-05 07:12:48.00',50.050,-253,-1,38.1,586.6,-412,360,405,26.0
'2018-06-05 07:12:49.00',50.051,-253,-3,38.2,586.6,-412,360,405,26.0
'2018-06-05 07:12:50.00',50.052,-251,-1,38.2,586.7,-412,360,405,26.0
'2018-06-05 07:12:51.00',50.053,-253,2,38.2,586.7,-412,360,405,26.0
'2018-06-05 07:12:52.00',50.054,-255,-3,38.2,586.7,-412,360,405,26.0
'2018-06-05 07:12:53.00',50.051,-250,-3,38.2,586.7,-412,360,405,26.0
'2018-06-05 07:12:54.00',50.050,-253,-3,38.3,586.7,-412,360,405,26.0
'2018-06-05 07:12:55.00',50.049,-253,-2,38.3,586.7,-412,360,405,26.0
'2018-06-05 07:12:56.00',50.050,-251,-2,38.3,586.7,-412,360,404,26.0
'2018-06-05 07:12:57.00',50.049,-251,-3,38.3,586.7,-411,360,404,26.0
'2018-06-05 07:12:58.00',50.049,-251,-1,38.3,586.7,-411,360,404,26.0
'2018-06-05 07:12:58.99',50.051,-250,-1,38.3,586.7,-411,360,404,26.0
'2018-06-05 07:13:00.00',50.051,-250,-4,38.3,586.7,-412,360,404,26.0
'2018-06-05 07:13:00.99',50.055,-250,1,38.3,586.7,-412,360,404,26.0
'2018-06-05 07:13:02.00',50.058,-251,1,38.3,586.8,-412,360,406,26.0
'2018-06-05 07:13:03.00',50.061,-249,-1,38.3,586.8,-412,360,406,26.0
'2018-06-05 07:13:04.00',50.065,-250,2,38.3,586.8,-412,360,406,26.0
'2018-06-05 07:13:05.00',50.060,-253,-1,38.3,586.8,-412,360,406,26.0
'2018-06-05 07:13:06.00',50.062,-252,-1,38.3,586.8,-412,360,406,26.0
'2018-06-05 07:13:07.00',50.063,-255,-2,38.3,586.8,-412,360,406,26.0
'2018-06-05 07:13:08.00',50.063,-252,-2,38.3,586.8,-412,360,405,26.0
'2018-06-05 07:13:09.00',50.064,-253,1,38.3,586.8,-412,360,405,26.0
'2018-06-05 07:13:10.00',50.065,-253,-4,38.4,586.8,-412,360,405,26.0
'2018-06-05 07:13:11.00',50.069,-249,-4,38.4,586.8,-412,360,405,26.0
'2018-06-05 07:13:11.99',50.071,-253,-2,38.4,586.8,-412,360,405,26.0
'2018-06-05 07:13:13.00',50.076,-252,-1,38.4,586.8,-412,360,405,26.0
'2018-06-05 07:13:14.00',50.079,-250,2,38.4,586.8,-412,360,405,26.0
'2018-06-05 07:13:15.00',50.083,-248,-1,38.4,586.8,-412,360,404,26.0
'2018-06-05 07:13:16.00',50.088,-250,-1,38.4,586.9,-412,360,404,26.0
'2018-06-05 07:13:17.00',50.090,-250,-2,38.4,586.9,-412,360,404,26.0
'2018-06-05 07:13:18.00',50.094,-252,1,38.4,586.9,-412,360,404,26.0
'2018-06-05 07:13:19.00',50.099,-252,-1,38.4,586.9,-412,360,404,26.0
'2018-06-05 07:13:20.00',50.101,-252,-1,38.4,586.9,-412,360,404,26.0
'2018-06-05 07:13:21.00',50.106,-253,-1,38.4,586.9,-412,360,401,26.0
'2018-06-05 07:13:22.00',50.107,-252,-4,38.4,586.9,-412,360,401,26.0
'2018-06-05 07:13:23.00',50.108,-253,-3,38.4,586.9,-412,360,401,26.0
'2018-06-05 07:13:24.00',50.107,-253,-1,38.4,586.9,-412,360,401,26.0
'2018-06-05 07:13:24.99',50.106,-248,0,38.5,586.9,-412,360,401,26.0
'2018-06-05 07:13:26.00',50.105,-250,-2,38.5,586.9,-412,360,401,26.0
'2018-06-05 07:13:26.99',50.103,-250,-1,38.5,587.0,-412,360,404,26.0
'2018-06-05 07:13:28.00',50.100,-253,-2,38.5,587.0,-412,360,404,26.0
'2018-06-05 07:13:29.00',50.097,-254,-1,38.5,587.0,-412,360,404,26.0
'2018-06-05 07:13:30.00',50.093,-251,-1,38.5,587.0,-412,360,404,26.0
'2018-06-05 07:13:31.00',50.089,-253,-3,38.5,587.0,-412,361,404,26.0
'2018-06-05 07:13:32.00',50.086,-252,-1,38.5,587.0,-412,361,404,26.0
'2018-06-05 07:13:33.00',50.082,-252,-3,38.5,587.0,-412,361,403,26.0
'2018-06-05 07:13:34.00',50.081,-252,0,38.5,587.0,-412,361,403,26.0
'2018-06-05 07:13:35.00',50.080,-249,-1,38.5,587.0,-412,361,403,26.0
'2018-06-05 07:13:36.00',50.078,-250,-1,38.5,587.0,-412,361,403,26.0
'2018-06-05 07:13:37.00',50.077,-250,0,38.5,587.0,-412,360,403,26.0
'2018-06-05 07:13:37.99',50.078,-250,-2,38.5,587.0,-412,360,403,26.0
'2018-06-05 07:13:39.00',50.079,-253,1,38.5,587.1,-412,360,403,26.0
'2018-06-05 07:13:40.00',50.081,-252,-1,38.5,587.1,-412,360,403,26.0
'2018-06-05 07:13:41.00',50.083,-253,1,38.5,587.1,-412,360,403,26.0
'2018-06-05 07:13:42.00',50.086,-252,-3,38.5,587.1,-412,360,403,26.0
'2018-06-05 07:13:43.00',50.088,-253,-2,38.5,587.1,-412,360,403,26.0
'2018-06-05 07:13:44.00',50.089,-250,-3,38.5,587.1,-412,360,403,26.0
'2018-06-05 07:13:45.00',50.090,-253,-2,38.6,587.1,-412,360,403,26.0
'2018-06-05 07:13:46.00',50.092,-252,0,38.6,587.1,-412,360,403,26.0
'2018-06-05 07:13:47.00',50.094,-250,-1,38.6,587.1,-412,360,403,26.0
'2018-06-05 07:13:48.00',50.097,-250,-1,38.6,587.1,-412,360,403,26.0
'2018-06-05 07:13:49.00',50.099,-253,-2,38.6,587.1,-412,361,403,26.0
'2018-06-05 07:13:50.00',50.098,-252,-1,38.6,587.1,-412,361,403,26.0
'2018-06-05 07:13:50.99',50.098,-250,-4,38.6,587.2,-412,361,403,26.0
'2018-06-05 07:13:52.00',50.099,-254,-2,38.6,587.2,-412,361,403,26.0
'2018-06-05 07:13:53.00',50.099,-251,-1,38.6,587.2,-412,361,403,26.1
'2018-06-05 07:13:54.00',50.100,-250,-1,38.6,587.2,-412,361,403,26.1
'2018-06-05 07:13:55.00',50.101,-252,0,38.7,587.2,-412,361,403,26.1
'2018-06-05 07:13:56.00',50.104,-249,-3,38.7,587.2,-412,361,403,26.1
'2018-06-05 07:13:57.00',50.105,-253,-2,38.7,587.2,-412,361,403,26.1
'2018-06-05 07:13:58.00',50.106,-253,0,38.7,587.2,-412,361,404,26.1
'2018-06-05 07:13:59.00',50.104,-251,-3,38.7,587.2,-412,361,404,26.1
'2018-06-05 07:14:00.00',50.104,-253,-1,38.8,587.2,-412,361,404,26.2
'2018-06-05 07:14:01.00',50.105,-252,-2,38.8,587.2,-412,361,404,26.2
'2018-06-05 07:14:01.99',50.104,-253,-2,38.8,587.2,-412,361,404,26.2
'2018-06-05 07:14:03.00',50.104,-253,-1,38.8,587.3,-412,361,404,26.2
'2018-06-05 07:14:03.99',50.103,-247,-2,38.9,587.3,-412,361,404,26.2
'2018-06-05 07:14:05.00',50.100,-251,1,38.9,587.3,-412,361,404,26.2
'2018-06-05 07:14:06.00',50.096,-251,-2,38.9,587.3,-412,361,404,26.2
'2018-06-05 07:14:07.00',50.093,-252,-1,38.9,587.3,-412,361,404,26.2
'2018-06-05 07:14:08.00',50.091,-259,0,38.9,587.3,-412,361,404,26.2
'2018-06-05 07:14:09.00',50.090,-252,-1,38.9,587.3,-412,359,404,26.2
'2018-06-05 07:14:10.00',50.091,-252,1,38.9,587.3,-411,359,404,26.2
'2018-06-05 07:14:11.00',50.091,-250,-3,38.9,587.3,-411,359,404,26.2
'2018-06-05 07:14:12.00',50.094,-253,-1,38.9,587.3,-411,359,411,26.2
'2018-06-05 07:14:13.00',50.091,-251,-2,38.9,587.3,-411,359,411,26.2
'2018-06-05 07:14:14.00',50.092,-252,-2,38.9,587.3,-411,359,411,26.2
'2018-06-05 07:14:14.99',50.092,-251,0,38.9,587.4,-412,355,411,26.2
'2018-06-05 07:14:16.00',50.093,-248,-1,38.9,587.4,-412,355,411,26.2
'2018-06-05 07:14:17.00',50.094,-251,-1,38.9,587.4,-412,355,411,26.2
'2018-06-05 07:14:18.00',50.097,-252,-1,39.0,587.4,-412,355,409,26.2
'2018-06-05 07:14:19.00',50.097,-253,0,39.0,587.4,-412,355,409,26.2
'2018-06-05 07:14:20.00',50.105,-251,-1,39.0,587.4,-412,355,409,26.2
'2018-06-05 07:14:21.00',50.097,-252,-1,39.0,587.4,-411,355,409,26.2
'2018-06-05 07:14:22.00',50.095,-252,-1,39.0,587.4,-412,354,409,26.2
'2018-06-05 07:14:23.00',50.090,-251,-2,39.0,587.4,-412,354,409,26.2
'2018-06-05 07:14:24.00',50.086,-252,1,39.0,587.4,-412,354,410,26.2
'2018-06-05 07:14:25.00',50.083,-250,-1,39.1,587.4,-412,354,410,26.2
'2018-06-05 07:14:26.00',50.078,-250,1,39.1,587.4,-411,354,410,26.3
'2018-06-05 07:14:27.00',50.079,-248,1,39.1,587.4,-411,354,410,26.3
'2018-06-05 07:14:27.99',50.079,-250,-2,39.1,587.5,-411,354,410,26.3
'2018-06-05 07:14:29.00',50.080,-252,-1,39.1,587.5,-411,354,410,26.3
'2018-06-05 07:14:29.99',50.083,-253,2,39.1,587.5,-411,354,410,26.3
'2018-06-05 07:14:31.00',50.081,-253,0,39.1,587.5,-411,354,407,26.3
'2018-06-05 07:14:32.00',50.084,-251,1,39.1,587.5,-411,354,407,26.3
'2018-06-05 07:14:33.00',50.084,-250,1,39.1,587.5,-411,354,407,26.3
'2018-06-05 07:14:34.00',50.084,-250,-1,39.1,587.5,-410,354,407,26.3
'2018-06-05 07:14:35.00',50.084,-252,0,39.1,587.5,-410,355,407,26.3
'2018-06-05 07:14:36.00',50.085,-254,0,39.1,587.5,-410,355,407,26.3
'2018-06-05 07:14:37.00',50.085,-253,1,39.1,587.5,-410,355,410,26.3
'2018-06-05 07:14:38.00',50.087,-250,3,39.1,587.5,-410,355,410,26.3
'2018-06-05 07:14:39.00',50.087,-252,-1,39.1,587.5,-410,355,410,26.3
'2018-06-05 07:14:40.00',50.089,-252,-1,39.1,587.6,-410,355,410,26.3
'2018-06-05 07:14:40.99',50.094,-251,-1,39.1,587.6,-410,354,410,26.3
'2018-06-05 07:14:42.00',50.096,-252,-2,39.1,587.6,-410,354,410,26.3
'2018-06-05 07:14:43.00',50.100,-248,-3,39.1,587.6,-410,354,410,26.3
'2018-06-05 07:14:44.00',50.101,-251,-1,39.1,587.6,-410,354,410,26.3
'2018-06-05 07:14:45.00',50.102,-249,2,39.1,587.6,-410,354,410,26.3
'2018-06-05 07:14:46.00',50.102,-252,0,39.1,587.6,-410,354,410,26.3
'2018-06-05 07:14:47.00',50.103,-253,1,39.1,587.6,-410,354,410,26.3
'2018-06-05 07:14:48.00',50.104,-250,2,39.1,587.6,-410,355,410,26.3
'2018-06-05 07:14:49.00',50.104,-251,-2,39.1,587.6,-410,355,410,26.3
'2018-06-05 07:14:50.00',50.103,-252,-1,39.1,587.6,-411,355,410,26.3
'2018-06-05 07:14:51.00',50.103,-252,-1,39.1,587.6,-411,355,410,26.3
'2018-06-05 07:14:52.00',50.101,-252,-3,39.1,587.6,-411,355,410,26.3
'2018-06-05 07:14:53.00',50.101,-250,-3,39.1,587.7,-411,355,410,26.3
'2018-06-05 07:14:53.99',50.098,-250,-1,39.1,587.7,-411,355,410,26.3
'2018-06-05 07:14:55.00',50.095,-250,1,39.1,587.7,-411,355,410,26.3
'2018-06-05 07:14:55.99',50.090,-250,-3,39.1,587.7,-411,355,410,26.3
'2018-06-05 07:14:57.00',50.087,-251,-1,39.1,587.7,-411,355,412,26.3
'2018-06-05 07:14:58.00',50.083,-252,-4,39.1,587.7,-411,355,412,26.3
'2018-06-05 07:14:59.00',50.082,-254,0,39.1,587.7,-411,355,412,26.3
'2018-06-05 07:15:00.00',50.079,-248,-3,39.1,587.7,-411,354,412,26.3
'2018-06-05 07:15:01.00',50.079,-251,0,39.1,587.7,-411,354,412,26.3
'2018-06-05 07:15:02.00',50.078,-252,-3,39.2,587.7,-411,354,412,26.3
'2018-06-05 07:15:03.00',50.078,-251,-1,39.2,587.7,-410,354,410,26.3
'2018-06-05 07:15:04.00',50.079,-253,-1,39.2,587.7,-411,354,410,26.3
'2018-06-05 07:15:05.00',50.082,-252,-1,39.2,587.8,-411,354,410,26.3
'2018-06-05 07:15:06.00',50.084,-249,-3,39.2,587.8,-411,354,410,26.3
'2018-06-05 07:15:06.99',50.087,-252,1,39.2,587.8,-411,355,410,26.3
'2018-06-05 07:15:08.00',50.089,-250,-1,39.2,587.8,-411,355,410,26.3
'2018-06-05 07:15:09.00',50.090,-249,0,39.2,587.8,-411,355,408,26.3
'2018-06-05 07:15:10.00',50.091,-253,-2,39.2,587.8,-411,355,408,26.3
'2018-06-05 07:15:11.00',50.092,-254,3,39.2,587.8,-411,355,408,26.3
'2018-06-05 07:15:12.00',50.093,-252,-1,39.2,587.8,-411,355,408,26.3
'2018-06-05 07:15:13.00',50.095,-250,-1,39.2,587.8,-411,355,408,26.3
'2018-06-05 07:15:14.00',50.095,-250,-2,39.2,587.8,-411,355,408,26.3
'2018-06-05 07:15:15.00',50.098,-253,-2,39.2,587.8,-411,355,409,26.3
'2018-06-05 07:15:16.00',50.098,-252,1,39.2,587.8,-411,355,409,26.3
'2018-06-05 07:15:17.00',50.101,-248,-3,39.3,587.9,-411,355,409,26.3
'2018-06-05 07:15:18.00',50.105,-250,2,39.3,587.9,-411,355,409,26.3
'2018-06-05 07:15:19.00',50.110,-251,-1,39.3,587.9,-411,355,409,26.3
'2018-06-05 07:15:19.99',50.113,-251,0,39.3,587.9,-411,355,409,26.3
'2018-06-05 07:15:21.00',50.119,-253,1,39.3,587.9,-411,355,410,26.3
'2018-06-05 07:15:21.99',50.119,-250,1,39.3,587.9,-411,355,410,26.3
'2018-06-05 07:15:23.00',50.121,-251,-3,39.3,587.9,-410,355,410,26.3
'2018-06-05 07:15:24.00',50.125,-253,-2,39.3,587.9,-410,355,410,26.3
'2018-06-05 07:15:25.00',50.124,-253,0,39.3,587.9,-410,355,410,26.3
'2018-06-05 07:15:26.00',50.124,-250,1,39.3,587.9,-410,355,410,26.3
'2018-06-05 07:15:27.00',50.123,-250,-3,39.3,587.9,-410,355,409,26.3
'2018-06-05 07:15:28.00',50.121,-253,-3,39.3,587.9,-411,355,409,26.3
'2018-06-05 07:15:29.00',50.120,-254,1,39.4,588.0,-411,355,409,26.3
'2018-06-05 07:15:30.00',50.116,-248,1,39.4,588.0,-411,355,409,26.3
'2018-06-05 07:15:30.99',50.114,-249,-3,39.4,588.0,-411,355,409,26.3
'2018-06-05 07:15:32.00',50.112,-252,0,39.4,588.0,-411,355,409,26.3
'2018-06-05 07:15:32.99',50.110,-253,-1,39.4,588.0,-411,355,408,26.3
'2018-06-05 07:15:34.00',50.109,-252,-2,39.4,588.0,-411,355,408,26.3
'2018-06-05 07:15:35.00',50.108,-250,0,39.4,588.0,-411,355,408,26.3
'2018-06-05 07:15:36.00',50.107,-251,-3,39.4,588.0,-411,355,408,26.3
'2018-06-05 07:15:37.00',50.106,-253,-3,39.4,588.0,-411,355,408,26.3
'2018-06-05 07:15:38.00',50.111,-256,0,39.4,588.0,-411,355,408,26.3
'2018-06-05 07:15:39.00',50.110,-250,-1,39.4,588.0,-411,355,410,26.3
'2018-06-05 07:15:40.00',50.111,-249,-2,39.4,588.0,-411,355,410,26.3
'2018-06-05 07:15:41.00',50.112,-250,0,39.5,588.1,-411,355,410,26.3
'2018-06-05 07:15:42.00',50.113,-251,-1,39.5,588.1,-411,355,410,26.3
'2018-06-05 07:15:43.00',50.116,-251,-2,39.5,588.1,-411,354,410,26.3
'2018-06-05 07:15:43.99',50.117,-253,0,39.5,588.1,-411,354,410,26.3
'2018-06-05 07:15:45.00',50.117,-251,-1,39.5,588.1,-411,354,410,26.3
'2018-06-05 07:15:46.00',50.121,-253,-2,39.5,588.1,-411,354,411,26.3
'2018-06-05 07:15:47.00',50.122,-250,-1,39.5,588.1,-411,354,411,26.3
'2018-06-05 07:15:48.00',50.122,-253,1,39.5,588.1,-411,354,411,26.3
'2018-06-05 07:15:49.00',50.121,-252,-4,39.5,588.1,-411,354,411,26.3
'2018-06-05 07:15:50.00',50.121,-252,-1,39.5,588.1,-411,355,411,26.3
'2018-06-05 07:15:51.00',50.120,-252,-1,39.5,588.1,-411,355,411,26.3
'2018-06-05 07:15:52.00',50.120,-252,0,39.5,588.1,-411,355,411,26.3
'2018-06-05 07:15:53.00',50.119,-250,-3,39.5,588.2,-411,355,412,26.3
'2018-06-05 07:15:54.00',50.118,-253,-1,39.5,588.2,-411,355,412,26.3
'2018-06-05 07:15:55.00',50.117,-253,1,39.5,588.2,-411,355,412,26.3
'2018-06-05 07:15:56.00',50.117,-248,-1,39.5,588.2,-411,355,412,26.3
'2018-06-05 07:15:56.99',50.115,-250,-4,39.5,588.2,-411,355,412,26.3
'2018-06-05 07:15:58.00',50.115,-254,-1,39.5,588.2,-411,355,412,26.3
'2018-06-05 07:15:58.99',50.114,-253,-1,39.5,588.2,-411,355,411,26.3
'2018-06-05 07:16:00.00',50.113,-253,-3,39.5,588.2,-411,355,411,26.3
'2018-06-05 07:16:01.00',50.113,-255,1,39.5,588.2,-411,355,411,26.3
'2018-06-05 07:16:02.00',50.113,-249,-4,39.5,588.2,-411,355,411,26.3
'2018-06-05 07:16:03.00',50.114,-251,-2,39.5,588.2,-411,355,411,26.3
'2018-06-05 07:16:04.00',50.114,-253,-1,39.5,588.2,-411,355,411,26.3
'2018-06-05 07:16:05.00',50.116,-253,-1,39.5,588.2,-411,355,411,26.3
'2018-06-05 07:16:06.00',50.115,-251,-3,39.5,588.2,-411,355,410,26.3
'2018-06-05 07:16:07.00',50.115,-252,0,39.5,588.3,-411,355,410,26.3
'2018-06-05 07:16:08.00',50.115,-253,-4,39.6,588.3,-411,355,410,26.3
'2018-06-05 07:16:09.00',50.113,-252,-2,39.6,588.3,-411,355,410,26.3
'2018-06-05 07:16:09.99',50.113,-252,-1,39.6,588.3,-411,355,410,26.3
'2018-06-05 07:16:11.00',50.111,-248,-3,39.6,588.3,-411,355,410,26.3
'2018-06-05 07:16:12.00',50.109,-250,-2,39.6,588.3,-411,355,409,26.3
'2018-06-05 07:16:13.00',50.103,-253,-1,39.6,588.3,-411,355,409,26.3
'2018-06-05 07:16:14.00',50.096,-253,-1,39.6,588.3,-411,355,409,26.3
'2018-06-05 07:16:15.00',50.090,-250,-3,39.6,588.3,-411,355,409,26.3
'2018-06-05 07:16:16.00',50.083,-251,-3,39.6,588.3,-411,354,409,26.3
'2018-06-05 07:16:17.00',50.073,-253,0,39.7,588.3,-411,354,409,26.3
'2018-06-05 07:16:18.00',50.065,-250,-3,39.7,588.3,-411,354,409,26.3
'2018-06-05 07:16:19.00',50.060,-251,-1,39.7,588.4,-411,354,412,26.3
'2018-06-05 07:16:20.00',50.052,-253,-3,39.7,588.4,-411,354,412,26.3
'2018-06-05 07:16:21.00',50.045,-252,-1,39.8,588.4,-411,354,412,26.3
'2018-06-05 07:16:22.00',50.041,-255,1,39.8,588.4,-411,354,412,26.3
'2018-06-05 07:16:22.99',50.035,-252,0,39.8,588.4,-411,354,412,26.3
'2018-06-05 07:16:24.00',50.032,-253,-3,39.8,588.4,-411,354,412,26.3
'2018-06-05 07:16:24.99',50.032,-253,-2,39.8,588.4,-411,354,412,26.3
'2018-06-05 07:16:26.00',50.032,-248,-3,39.8,588.4,-411,354,410,26.3
'2018-06-05 07:16:27.00',50.032,-253,0,39.8,588.4,-411,354,410,26.3
'2018-06-05 07:16:28.00',50.035,-253,0,39.8,588.4,-411,354,410,26.3
'2018-06-05 07:16:29.00',50.037,-248,1,39.9,588.4,-410,354,410,26.3
'2018-06-05 07:16:30.00',50.038,-248,-4,39.9,588.4,-410,356,410,26.3
'2018-06-05 07:16:31.00',50.040,-252,-1,39.9,588.5,-410,356,410,26.3
'2018-06-05 07:16:32.00',50.042,-250,1,39.9,588.5,-410,356,410,26.3
'2018-06-05 07:16:33.00',50.046,-253,-1,39.9,588.5,-410,356,410,26.3
'2018-06-05 07:16:34.00',50.051,-253,-1,39.9,588.5,-410,356,410,26.3
'2018-06-05 07:16:35.00',50.055,-255,1,39.9,588.5,-410,356,410,26.3
'2018-06-05 07:16:35.99',50.060,-250,0,40.0,588.5,-410,356,410,26.3
'2018-06-05 07:16:37.00',50.066,-252,0,40.0,588.5,-410,356,410,26.3
'2018-06-05 07:16:38.00',50.074,0,0,40.0,588.5,-410,356,410,26.3
'2018-06-05 07:16:39.00',50.075,0,-3,40.0,588.5,-410,356,53,26.3
'2018-06-05 07:16:40.00',50.081,-2,-1,40.0,588.5,-410,356,53,26.3
'2018-06-05 07:16:41.00',50.085,2,-2,40.0,588.5,-246,356,53,26.3
'2018-06-05 07:16:42.00',50.088,-2,1,40.0,588.5,-243,356,53,26.3
'2018-06-05 07:16:43.00',50.095,2,-3,40.0,588.1,-204,357,53,26.3
'2018-06-05 07:16:44.00',50.096,0,-1,40.0,587.9,-204,357,53,26.3
'2018-06-05 07:16:45.00',50.098,-2,-1,40.0,587.9,-204,357,53,26.3
'2018-06-05 07:16:46.00',50.101,-2,-2,40.0,587.9,-204,357,55,26.3
'2018-06-05 07:16:47.00',50.100,-2,-1,40.0,587.9,-122,357,55,26.3
'2018-06-05 07:16:48.00',50.098,2,-2,40.0,587.9,-77,357,55,26.3
'2018-06-05 07:16:48.99',50.097,-1,-1,40.0,587.7,9,357,55,26.3
'2018-06-05 07:16:50.00',50.096,0,-1,40.0,587.2,9,357,55,26.3
'2018-06-05 07:16:50.99',50.093,-3,-2,40.0,587.2,9,357,55,26.3
'2018-06-05 07:16:52.00',50.090,-2,1,40.0,587.2,9,357,58,26.3
'2018-06-05 07:16:53.00',50.084,1,-3,40.0,587.2,9,357,58,26.3
'2018-06-05 07:16:54.00',50.080,2,0,40.0,587.2,9,357,58,26.3
'2018-06-05 07:16:55.00',50.074,1,-1,40.0,587.1,10,357,58,26.3
'2018-06-05 07:16:56.00',50.069,1,-1,40.0,587.1,10,356,58,26.3
'2018-06-05 07:16:57.00',50.066,-2,1,40.0,587.0,10,356,58,26.3
'2018-06-05 07:16:58.00',50.064,1,-1,40.0,587.0,10,356,58,26.3
'2018-06-05 07:16:59.00',50.063,0,1,40.0,587.0,10,356,73,26.3
'2018-06-05 07:17:00.00',50.060,1,-3,40.0,587.0,10,356,73,26.3
'2018-06-05 07:17:01.00',50.056,2,-3,40.0,587.0,10,356,73,26.3
'2018-06-05 07:17:01.99',50.054,0,1,40.0,587.0,10,356,73,26.3
'2018-06-05 07:17:03.00',50.051,-2,-1,40.0,586.9,10,357,73,26.3
'2018-06-05 07:17:04.00',50.049,2,-2,40.0,586.9,10,357,73,26.3
'2018-06-05 07:17:05.00',50.049,1,0,40.0,586.9,10,357,73,26.3
'2018-06-05 07:17:06.00',50.049,2,-1,40.0,586.9,10,357,73,26.3
'2018-06-05 07:17:07.00',50.049,0,-1,40.0,586.9,10,357,73,26.3
'2018-06-05 07:17:08.00',50.047,0,-4,40.0,586.9,10,357,73,26.3
'2018-06-05 07:17:09.00',50.049,0,-2,40.0,586.9,10,357,73,26.3
'2018-06-05 07:17:10.00',50.049,-2,0,40.0,586.9,10,357,73,26.3
'2018-06-05 07:17:11.00',50.048,0,-1,40.0,586.9,10,357,73,26.3
'2018-06-05 07:17:12.00',50.047,0,1,40.0,586.9,10,357,72,26.3
'2018-06-05 07:17:12.99',50.047,-2,2,40.0,586.8,10,357,72,26.3
'2018-06-05 07:17:14.00',50.047,0,-1,40.0,586.8,10,357,72,26.3
'2018-06-05 07:17:14.99',50.046,0,-4,40.0,586.8,10,357,72,26.3
'2018-06-05 07:17:16.00',50.046,2,-3,40.0,586.8,10,357,72,26.3
'2018-06-05 07:17:17.00',50.047,-3,-2,40.0,586.8,10,357,72,26.3
'2018-06-05 07:17:18.00',50.047,0,-1,40.0,586.8,10,357,69,26.3
'2018-06-05 07:17:19.00',50.046,2,-3,40.0,586.8,10,357,69,26.3
'2018-06-05 07:17:20.00',50.046,1,-1,40.0,586.8,10,357,69,26.3
'2018-06-05 07:17:21.00',50.046,1,1,40.0,586.8,10,357,69,26.3
'2018-06-05 07:17:22.00',50.047,1,-3,40.0,586.8,10,357,69,26.3
'2018-06-05 07:17:23.00',50.046,1,-2,40.0,586.8,10,357,69,26.3
'2018-06-05 07:17:24.00',50.046,-1,1,40.0,586.8,10,357,69,26.3
'2018-06-05 07:17:25.00',50.045,0,-3,40.0,586.8,10,357,69,26.3
'2018-06-05 07:17:25.99',50.042,2,-3,40.0,586.8,10,357,69,26.3
'2018-06-05 07:17:27.00',50.038,0,1,40.0,586.7,10,357,69,26.3
'2018-06-05 07:17:27.99',50.036,-1,1,40.0,586.7,10,357,69,26.3
'2018-06-05 07:17:29.00',50.032,-3,0,40.0,586.7,10,357,69,26.3
'2018-06-05 07:17:30.00',50.028,1,-3,40.0,586.7,10,357,71,26.3
'2018-06-05 07:17:31.00',50.023,2,-3,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:32.00',50.020,2,-1,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:33.00',50.017,1,1,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:34.00',50.009,0,1,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:35.00',50.009,2,-1,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:36.00',50.006,-2,0,39.9,586.7,10,357,69,26.3
'2018-06-05 07:17:37.00',50.003,0,1,39.9,586.7,10,357,69,26.3
'2018-06-05 07:17:38.00',50.001,0,1,39.9,586.7,10,357,69,26.3
'2018-06-05 07:17:38.99',49.998,-3,-25,39.9,586.7,10,357,69,26.3
'2018-06-05 07:17:40.00',49.999,-2,1,39.9,586.7,10,356,69,26.3
'2018-06-05 07:17:41.00',49.989,-2,1,39.9,586.7,10,356,69,26.3
'2018-06-05 07:17:42.00',49.987,3,0,39.9,586.7,10,356,71,26.3
'2018-06-05 07:17:43.00',49.983,1,-1,39.9,586.7,10,356,71,26.3
'2018-06-05 07:17:44.00',49.980,2,-3,39.9,586.7,10,356,71,26.3
'2018-06-05 07:17:45.00',49.978,2,-3,39.9,586.7,10,356,71,26.3
'2018-06-05 07:17:46.00',49.976,2,-3,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:47.00',49.972,1,-1,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:48.00',49.971,0,1,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:49.00',49.969,3,2,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:50.00',49.965,3,-2,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:51.00',49.964,3,-3,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:51.99',49.964,0,0,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:53.00',49.964,-1,0,39.9,586.7,10,357,71,26.3
'2018-06-05 07:17:53.99',49.965,0,1,39.9,586.7,10,357,78,26.3
'2018-06-05 07:17:55.00',49.966,2,-2,39.9,586.7,10,357,78,26.3
'2018-06-05 07:17:56.00',49.968,0,-3,39.9,586.7,10,357,78,26.3
'2018-06-05 07:17:57.00',49.970,-3,-2,39.9,586.7,10,357,78,26.3
'2018-06-05 07:17:58.00',49.971,-2,-1,39.9,586.7,10,357,78,26.3
'2018-06-05 07:17:59.00',49.971,-3,-1,39.9,586.7,10,357,78,26.3
'2018-06-05 07:18:00.00',49.971,0,-1,39.9,586.7,10,357,70,26.3
'2018-06-05 07:18:01.00',49.974,2,-1,39.9,586.7,10,357,70,26.3
'2018-06-05 07:18:02.00',49.974,2,-3,39.9,586.7,10,357,70,26.3
'2018-06-05 07:18:03.00',49.975,-2,-2,39.9,586.7,10,357,70,26.2
'2018-06-05 07:18:04.00',49.976,0,0,39.9,586.7,10,357,70,26.2
'2018-06-05 07:18:04.99',49.976,-1,0,39.9,586.7,10,357,70,26.2
'2018-06-05 07:18:06.00',49.977,0,-1,39.9,586.7,10,357,82,26.2
'2018-06-05 07:18:07.00',49.977,0,-3,39.9,586.7,10,357,82,26.2
'2018-06-05 07:18:08.00',49.980,1,-4,39.9,586.7,9,357,82,26.2
'2018-06-05 07:18:09.00',49.980,1,-3,39.9,586.6,9,357,82,26.2
'2018-06-05 07:18:10.00',49.982,0,-3,39.9,586.6,9,356,82,26.2
'2018-06-05 07:18:11.00',49.983,-2,-3,39.9,586.6,9,356,82,26.2
'2018-06-05 07:18:12.00',49.985,-1,1,39.9,586.6,9,356,82,26.2
'2018-06-05 07:18:13.00',49.987,-2,0,39.9,586.6,9,356,83,26.2
'2018-06-05 07:18:14.00',49.989,0,-3,39.9,586.6,9,356,83,26.2
'2018-06-05 07:18:15.00',49.989,1,-4,39.9,586.6,9,356,83,26.2
'2018-06-05 07:18:16.00',49.990,2,-2,39.9,586.6,9,356,83,26.2
'2018-06-05 07:18:17.00',49.988,1,-4,39.9,586.6,9,356,83,26.2
'2018-06-05 07:18:17.99',49.988,1,-3,39.9,586.6,9,356,83,26.2
'2018-06-05 07:18:19.00',49.986,0,-1,39.9,586.6,9,356,83,26.2
'2018-06-05 07:18:19.99',49.982,1,-1,39.9,586.6,9,356,70,26.2
'2018-06-05 07:18:21.00',49.980,-2,-1,39.9,586.6,10,356,70,26.2
'2018-06-05 07:18:22.00',49.978,-2,1,39.9,586.6,10,356,70,26.2
'2018-06-05 07:18:23.00',49.976,0,-1,39.9,586.6,10,357,70,26.2
'2018-06-05 07:18:24.00',49.974,2,-3,39.9,586.6,10,357,70,26.2
'2018-06-05 07:18:25.00',49.971,2,-2,39.9,586.6,10,357,70,26.2
'2018-06-05 07:18:26.00',49.968,0,-3,39.9,586.6,10,357,57,26.2
'2018-06-05 07:18:27.00',49.966,-1,1,39.9,586.6,10,357,57,26.2
'2018-06-05 07:18:28.00',49.963,-2,1,39.9,586.6,10,357,57,26.2
'2018-06-05 07:18:29.00',49.959,0,-1,39.9,586.6,10,357,57,26.2
'2018-06-05 07:18:30.00',49.958,0,-1,39.9,586.6,10,357,57,26.2
'2018-06-05 07:18:30.99',49.957,-3,-2,39.9,586.6,10,357,57,26.2
'2018-06-05 07:18:32.00',49.956,-3,-1,39.9,586.6,10,357,68,26.2
'2018-06-05 07:18:33.00',49.956,2,-3,39.9,586.6,10,357,68,26.2
'2018-06-05 07:18:34.00',49.957,2,-1,39.9,586.6,10,357,68,26.2
'2018-06-05 07:18:35.00',49.959,0,0,39.9,586.6,10,357,68,26.2
'2018-06-05 07:18:36.00',49.959,-2,1,39.9,586.6,10,357,68,26.2
'2018-06-05 07:18:37.00',49.959,2,-2,39.9,586.6,10,357,68,26.2
'2018-06-05 07:18:38.00',49.960,1,-4,39.9,586.6,10,357,68,26.2
'2018-06-05 07:18:39.00',49.961,-3,-1,39.9,586.6,9,357,67,26.2
'2018-06-05 07:18:40.00',49.962,-2,1,39.9,586.6,9,357,67,26.2
'2018-06-05 07:18:41.00',49.964,-2,-3,39.9,586.6,9,357,67,26.2
'2018-06-05 07:18:41.99',49.965,2,-2,39.9,586.6,9,357,67,26.2
'2018-06-05 07:18:43.00',49.967,-2,-1,39.9,586.6,9,357,67,26.2
'2018-06-05 07:18:43.99',49.968,-3,-1,39.9,586.6,9,357,67,26.2
'2018-06-05 07:18:45.00',49.969,-2,-1,39.9,586.6,9,357,67,26.2
'2018-06-05 07:18:46.00',49.970,0,-1,39.9,586.6,9,357,69,26.2
'2018-06-05 07:18:47.00',49.971,0,-3,39.9,586.6,9,357,69,26.2
'2018-06-05 07:18:48.00',49.972,1,-3,39.9,586.6,9,357,69,26.2
'2018-06-05 07:18:49.00',49.974,2,-4,39.9,586.6,9,357,69,26.2
'2018-06-05 07:18:50.00',49.976,3,-2,39.9,586.6,9,357,69,26.2
'2018-06-05 07:18:51.00',49.979,2,-1,39.9,586.6,9,357,69,26.2
'2018-06-05 07:18:52.00',49.978,0,0,39.9,586.6,10,357,69,26.2
'2018-06-05 07:18:53.00',49.976,2,-1,39.9,586.6,10,357,72,26.2
'2018-06-05 07:18:54.00',49.972,-2,0,39.9,586.6,10,357,72,26.2
'2018-06-05 07:18:54.99',49.970,3,-3,39.9,586.6,10,357,72,26.2
'2018-06-05 07:18:56.00',49.969,2,1,39.9,586.6,10,357,72,26.2
'2018-06-05 07:18:56.99',49.968,0,-1,39.9,586.6,10,357,72,26.2
'2018-06-05 07:18:58.00',49.964,0,0,39.9,586.6,10,357,72,26.2
'2018-06-05 07:18:59.00',49.962,-1,-1,39.9,586.6,10,357,72,26.2
'2018-06-05 07:19:00.00',49.961,-2,-3,39.9,586.6,10,357,69,26.2
'2018-06-05 07:19:01.00',49.959,0,-2,39.9,586.6,10,357,69,26.2
'2018-06-05 07:19:02.00',49.951,-2,1,39.9,586.6,10,357,69,26.2
'2018-06-05 07:19:03.00',49.957,2,-1,39.9,586.6,10,357,69,26.2
'2018-06-05 07:19:04.00',49.955,2,-3,39.9,586.6,10,357,69,26.2
'2018-06-05 07:19:05.00',49.953,1,-3,39.9,586.6,10,357,69,26.1
'2018-06-05 07:19:06.00',49.951,-2,1,39.9,586.6,10,357,69,26.1
'2018-06-05 07:19:07.00',49.951,0,0,39.9,586.6,10,357,69,26.1
'2018-06-05 07:19:07.99',49.951,-2,-2,39.9,586.6,10,357,69,26.1
'2018-06-05 07:19:09.00',49.955,1,-1,39.9,586.6,10,357,69,26.1
'2018-06-05 07:19:10.00',49.958,-2,1,39.9,586.6,10,357,69,26.1
'2018-06-05 07:19:11.00',49.960,-2,-1,39.9,586.6,10,357,69,26.1
'2018-06-05 07:19:12.00',49.962,0,-3,39.9,586.6,10,357,69,26.1
'2018-06-05 07:19:13.00',49.962,-3,-1,39.9,586.6,10,357,54,26.1
'2018-06-05 07:19:14.00',49.965,-3,-1,39.9,586.6,10,357,54,26.1
'2018-06-05 07:19:15.00',49.965,-2,-1,39.9,586.6,10,357,54,26.1
'2018-06-05 07:19:16.00',49.965,3,-1,39.9,586.6,10,357,54,26.1
'2018-06-05 07:19:17.00',49.962,2,-1,39.9,586.6,10,358,54,26.1
'2018-06-05 07:19:18.00',49.960,-2,1,39.9,586.6,10,358,54,26.1
'2018-06-05 07:19:19.00',49.960,1,-1,39.9,586.6,10,358,54,26.1
'2018-06-05 07:19:20.00',49.960,-2,-2,39.9,586.6,10,358,54,26.1
'2018-06-05 07:19:20.99',49.961,-2,-1,39.9,586.6,10,358,54,26.1
'2018-06-05 07:19:22.00',49.962,-2,-1,39.9,586.5,10,358,54,26.1
'2018-06-05 07:19:22.99',49.962,0,0,39.9,586.5,10,358,54,26.1
'2018-06-05 07:19:24.00',49.965,2,-3,39.9,586.5,10,357,54,26.1
'2018-06-05 07:19:25.00',49.963,1,-2,39.9,586.5,10,357,54,26.1
'2018-06-05 07:19:26.00',49.962,-1,-1,39.9,586.5,10,357,54,26.1
'2018-06-05 07:19:27.00',49.962,-2,-2,39.9,586.5,9,357,54,26.1
'2018-06-05 07:19:28.00',49.961,0,0,39.9,586.5,10,357,54,26.1
'2018-06-05 07:19:29.00',49.959,-3,-3,39.9,586.5,10,357,54,26.1
'2018-06-05 07:19:30.00',49.960,-1,1,39.9,586.5,10,357,54,26.1
'2018-06-05 07:19:31.00',49.961,-3,1,39.9,586.5,10,357,54,26.1
'2018-06-05 07:19:32.00',49.963,-3,1,39.9,586.5,10,357,65,26.1
'2018-06-05 07:19:33.00',49.967,0,-3,39.9,586.5,9,357,65,26.1
'2018-06-05 07:19:33.99',49.971,-2,-1,39.9,586.5,9,357,65,26.1
'2018-06-05 07:19:35.00',49.974,-3,1,39.9,586.5,9,357,65,26.1
'2018-06-05 07:19:36.00',49.975,-2,-1,39.9,586.5,9,357,65,26.1
'2018-06-05 07:19:37.00',49.977,-3,-2,39.9,586.5,9,357,65,26.1
'2018-06-05 07:19:38.00',49.979,-2,0,39.9,586.5,9,357,65,26.1
'2018-06-05 07:19:39.00',49.981,-3,-3,39.9,586.5,10,357,64,26.1
'2018-06-05 07:19:40.00',49.981,0,-3,39.9,586.5,10,357,64,26.1
'2018-06-05 07:19:41.00',49.983,2,-3,39.9,586.5,9,357,64,26.1
'2018-06-05 07:19:42.00',49.987,2,-4,39.9,586.5,9,357,64,26.1
'2018-06-05 07:19:43.00',49.988,2,-3,39.9,586.5,9,357,64,26.1
'2018-06-05 07:19:44.00',49.991,-1,-1,39.9,586.5,9,357,64,26.1
'2018-06-05 07:19:45.00',49.992,1,-1,39.9,586.5,10,357,72,26.1
'2018-06-05 07:19:46.00',49.993,1,1,39.9,586.5,10,357,72,26.1
'2018-06-05 07:19:46.99',49.995,-1,-1,39.9,586.5,10,357,72,26.1
'2018-06-05 07:19:48.00',49.998,-2,1,39.9,586.5,10,357,72,26.1
'2018-06-05 07:19:48.99',49.997,3,-24,39.9,586.5,10,357,72,26.1
'2018-06-05 07:19:50.00',49.998,0,1,39.9,586.5,10,357,72,26.1
'2018-06-05 07:19:51.00',49.998,2,21,39.9,586.5,10,357,68,26.1
'2018-06-05 07:19:52.00',49.998,-2,-31,39.9,586.5,10,357,68,26.1
'2018-06-05 07:19:53.00',49.999,-3,-22,39.9,586.5,10,357,68,26.1
'2018-06-05 07:19:54.00',49.999,1,1,39.9,586.5,10,357,68,26.1
'2018-06-05 07:19:55.00',50.000,1,2,39.9,586.5,10,357,68,26.1
'2018-06-05 07:19:56.00',50.001,0,0,39.9,586.5,10,357,68,26.0
'2018-06-05 07:19:57.00',50.001,1,-1,39.9,586.5,10,357,71,26.0
'2018-06-05 07:19:58.00',50.000,0,1,39.9,586.5,10,357,71,26.0
'2018-06-05 07:19:59.00',49.999,0,2,39.9,586.5,10,357,71,25.9
'2018-06-05 07:19:59.99',49.997,1,2,39.9,586.5,10,357,71,25.9
'2018-06-05 07:20:01.00',49.995,1,1,39.9,586.5,10,357,71,25.9
'2018-06-05 07:20:02.00',49.995,-2,1,39.9,586.5,10,357,71,25.9
'2018-06-05 07:20:03.00',49.996,0,1,39.9,586.5,10,357,64,25.9
'2018-06-05 07:20:04.00',49.996,0,0,39.9,586.5,10,357,64,25.9
'2018-06-05 07:20:05.00',49.996,-2,1,39.9,586.5,10,357,64,25.9
'2018-06-05 07:20:06.00',49.994,-3,1,39.9,586.5,10,357,64,25.9
'2018-06-05 07:20:07.00',49.992,0,2,39.9,586.5,10,357,64,25.9
'2018-06-05 07:20:08.00',49.989,-2,2,39.9,586.5,10,357,64,25.9
'2018-06-05 07:20:09.00',49.990,-2,1,39.9,586.5,10,357,76,25.9
'2018-06-05 07:20:10.00',49.989,3,-2,39.9,586.5,10,357,76,25.9
'2018-06-05 07:20:11.00',49.987,1,1,39.9,586.5,11,357,76,25.9
'2018-06-05 07:20:12.00',49.986,-1,-2,39.9,586.5,11,357,76,25.9
'2018-06-05 07:20:12.99',49.985,3,-4,39.9,586.5,11,356,76,25.9
'2018-06-05 07:20:14.00',49.985,0,-3,39.9,586.5,11,356,76,25.7
'2018-06-05 07:20:15.00',49.982,1,-3,39.9,586.5,11,356,76,25.7
'2018-06-05 07:20:16.00',49.974,2,-2,39.9,586.5,11,356,70,25.7
'2018-06-05 07:20:17.00',49.978,-3,1,39.9,586.5,10,356,70,25.7
'2018-06-05 07:20:18.00',49.977,-2,1,39.9,586.5,10,356,70,25.6
'2018-06-05 07:20:19.00',49.976,0,0,39.9,586.5,10,356,70,25.6
'2018-06-05 07:20:20.00',49.975,-1,-3,39.9,586.5,10,357,70,25.6
'2018-06-05 07:20:21.00',49.974,0,-3,39.9,586.5,10,357,70,25.6
'2018-06-05 07:20:22.00',49.973,0,-3,39.9,586.5,10,357,74,25.6
'2018-06-05 07:20:23.00',49.971,-2,0,39.9,586.5,10,357,74,25.6
'2018-06-05 07:20:23.99',49.971,-1,0,39.9,586.5,10,357,74,25.6
'2018-06-05 07:20:25.00',49.971,2,-1,39.9,586.5,10,357,74,25.6
'2018-06-05 07:20:25.99',49.973,0,-5,39.9,586.5,10,356,74,25.6
'2018-06-05 07:20:27.00',49.975,-3,-3,39.9,586.5,10,356,74,25.6
'2018-06-05 07:20:28.00',49.978,1,1,39.9,586.5,10,356,74,25.6
'2018-06-05 07:20:29.00',49.980,-1,1,39.9,586.5,10,356,82,25.7
'2018-06-05 07:20:30.00',49.981,-2,3,39.9,586.5,10,356,82,25.7
'2018-06-05 07:20:31.00',49.980,2,2,39.9,586.5,10,356,82,25.7
'2018-06-05 07:20:32.00',49.983,-3,-3,39.9,586.5,10,356,82,25.7
'2018-06-05 07:20:33.00',49.983,0,0,39.9,586.5,10,356,82,25.7
'2018-06-05 07:20:34.00',49.983,0,-3,39.9,586.5,10,356,82,25.7
'2018-06-05 07:20:35.00',49.982,0,-2,39.9,586.5,10,356,82,25.7
'2018-06-05 07:20:36.00',49.981,-2,-3,39.9,586.5,10,356,89,25.7
'2018-06-05 07:20:36.99',49.981,-1,-1,39.9,586.5,10,356,89,25.7
'2018-06-05 07:20:38.00',49.980,-3,-1,39.9,586.5,10,356,89,25.7
'2018-06-05 07:20:39.00',49.979,-1,-1,39.9,586.5,10,356,89,25.7
'2018-06-05 07:20:40.00',49.980,-3,0,39.9,586.5,10,356,89,25.7
'2018-06-05 07:20:41.00',49.981,1,-1,39.9,586.5,10,356,89,25.7
'2018-06-05 07:20:42.00',49.985,2,-1,39.9,586.5,10,356,87,25.7
'2018-06-05 07:20:43.00',49.988,2,-3,39.9,586.5,10,356,87,25.7
'2018-06-05 07:20:44.00',49.989,2,-4,39.9,586.5,10,356,87,25.7
'2018-06-05 07:20:45.00',49.993,2,-4,39.9,586.5,10,356,87,25.7
'2018-06-05 07:20:46.00',49.996,2,-4,39.9,586.5,10,356,87,25.7
'2018-06-05 07:20:47.00',49.999,0,-4,39.9,586.5,10,356,87,25.7
'2018-06-05 07:20:48.00',50.002,2,-3,39.9,586.5,9,356,87,25.7
'2018-06-05 07:20:49.00',50.009,1,-4,39.9,586.5,9,356,89,25.7
'2018-06-05 07:20:49.99',50.011,2,-3,39.9,586.5,9,356,89,25.7
'2018-06-05 07:20:51.00',50.013,2,-4,39.9,586.5,9,356,89,25.7
'2018-06-05 07:20:51.99',50.015,0,1,39.9,586.5,9,356,89,25.7
'2018-06-05 07:20:53.00',50.014,-2,1,39.9,586.5,9,356,89,25.7
'2018-06-05 07:20:54.00',50.017,-2,0,39.9,586.5,9,356,89,25.7
'2018-06-05 07:20:55.00',50.024,-2,-1,39.9,586.5,9,356,62,25.7
'2018-06-05 07:20:56.00',50.019,-2,0,39.9,586.5,9,356,62,25.7
'2018-06-05 07:20:57.00',50.020,-1,-2,39.9,586.5,9,356,62,25.7
'2018-06-05 07:20:58.00',50.019,0,-3,39.9,586.5,9,356,62,25.9
'2018-06-05 07:20:59.00',50.019,2,-1,39.9,586.5,10,357,62,25.9
'2018-06-05 07:21:00.00',50.017,1,-2,39.9,586.5,10,357,62,25.9
'2018-06-05 07:21:01.00',50.016,-1,0,39.9,586.5,10,357,62,25.9
'2018-06-05 07:21:02.00',50.013,0,-1,39.9,586.5,10,357,64,25.9
'2018-06-05 07:21:02.99',50.008,-2,-1,39.9,586.5,10,357,64,25.9
'2018-06-05 07:21:04.00',50.009,1,2,39.9,586.5,10,357,64,25.9
'2018-06-05 07:21:05.00',50.007,-2,2,39.9,586.5,10,357,64,25.9
'2018-06-05 07:21:06.00',50.005,-3,1,39.9,586.5,10,357,64,25.9
'2018-06-05 07:21:07.00',50.004,-3,0,39.9,586.4,10,357,64,25.9
'2018-06-05 07:21:08.00',50.000,2,1,39.9,586.4,10,357,64,25.9
'2018-06-05 07:21:09.00',50.004,-3,1,39.9,586.4,10,357,64,25.9
'2018-06-05 07:21:10.00',50.006,-2,-1,39.9,586.4,10,357,64,25.9
'2018-06-05 07:21:11.00',50.007,1,-1,39.9,586.4,10,357,64,25.9
'2018-06-05 07:21:12.00',50.009,0,0,39.9,586.4,10,357,64,26.0
'2018-06-05 07:21:13.00',50.011,0,-2,39.9,586.4,10,357,64,26.0
'2018-06-05 07:21:14.00',50.013,3,-2,39.9,586.4,10,357,64,26.0
'2018-06-05 07:21:15.00',50.016,2,-2,39.9,586.4,10,357,54,26.0
'2018-06-05 07:21:15.99',50.020,2,-1,39.9,586.4,10,357,54,26.0
'2018-06-05 07:21:17.00',50.020,0,1,39.9,586.4,10,357,54,26.0
'2018-06-05 07:21:17.99',50.021,0,1,39.9,586.4,10,357,54,26.0
'2018-06-05 07:21:19.00',50.020,0,-1,39.9,586.4,10,357,54,26.0
'2018-06-05 07:21:20.00',50.024,0,-1,39.9,586.4,10,357,54,26.0
'2018-06-05 07:21:21.00',50.026,0,-3,39.9,586.4,10,357,57,26.0
'2018-06-05 07:21:22.00',50.028,2,-3,39.9,586.4,10,357,57,26.0
'2018-06-05 07:21:23.00',50.035,2,-2,39.9,586.4,10,357,57,26.0
'2018-06-05 07:21:24.00',50.040,0,1,39.9,586.4,10,357,57,26.0
'2018-06-05 07:21:25.00',50.043,-2,-1,39.9,586.4,10,357,57,26.0
'2018-06-05 07:21:26.00',50.046,0,-2,39.9,586.4,10,357,57,26.0
'2018-06-05 07:21:27.00',50.049,0,0,39.9,586.4,10,357,57,26.0
'2018-06-05 07:21:28.00',50.054,-1,1,39.9,586.4,10,357,52,26.0
'2018-06-05 07:21:28.99',50.057,0,-1,39.9,586.4,10,357,52,26.0
'2018-06-05 07:21:30.00',50.060,2,1,39.9,586.4,10,357,52,26.0
'2018-06-05 07:21:31.00',50.063,-2,2,39.9,586.4,11,357,52,26.0
'2018-06-05 07:21:32.00',50.066,2,-1,39.9,586.4,11,357,52,26.0
'2018-06-05 07:21:33.00',50.070,1,0,39.9,586.4,11,357,53,26.0
'2018-06-05 07:21:34.00',50.069,0,-1,39.9,586.4,11,357,53,26.0
'2018-06-05 07:21:35.00',50.070,2,-1,39.9,586.4,11,357,53,26.0
'2018-06-05 07:21:36.00',50.072,-2,0,39.9,586.4,11,357,53,26.0
'2018-06-05 07:21:37.00',50.073,2,0,39.9,586.4,11,357,53,26.0
'2018-06-05 07:21:38.00',50.073,2,1,39.9,586.4,11,357,53,26.0
'2018-06-05 07:21:39.00',50.073,1,-3,39.8,586.4,11,357,53,26.0
'2018-06-05 07:21:40.00',50.070,1,1,39.7,586.4,11,357,71,26.0
'2018-06-05 07:21:41.00',50.071,1,-2,39.7,586.4,11,357,71,26.0
'2018-06-05 07:21:41.99',50.069,1,-1,39.7,586.4,11,357,71,26.0
'2018-06-05 07:21:43.00',50.066,-2,1,39.7,586.4,11,357,71,26.0
'2018-06-05 07:21:43.99',50.062,-3,-2,39.7,586.4,11,357,71,26.0
'2018-06-05 07:21:45.00',50.060,0,2,39.7,586.4,11,357,71,26.0
'2018-06-05 07:21:46.00',50.057,-3,2,39.7,586.4,11,357,73,26.0
'2018-06-05 07:21:47.00',50.055,2,-2,39.7,586.4,11,357,73,26.0
'2018-06-05 07:21:48.00',50.053,2,1,39.7,586.4,11,357,73,26.0
'2018-06-05 07:21:49.00',50.052,-2,1,39.7,586.4,11,357,73,26.0
'2018-06-05 07:21:50.00',50.051,2,-1,39.7,586.4,11,357,73,26.0
'2018-06-05 07:21:51.00',50.051,1,2,39.7,586.4,11,357,73,26.0
'2018-06-05 07:21:52.00',50.051,-2,1,39.7,586.4,11,357,86,26.0
'2018-06-05 07:21:52.99',50.053,0,-3,39.7,586.4,11,357,86,26.0
'2018-06-05 07:21:54.00',50.054,1,2,39.7,586.4,11,357,86,26.0
'2018-06-05 07:21:54.99',50.056,-1,1,39.7,586.4,11,357,86,26.0
'2018-06-05 07:21:56.00',50.057,0,-4,39.7,586.4,11,357,86,26.0
'2018-06-05 07:21:57.00',50.059,0,-1,39.7,586.4,11,357,86,26.0
'2018-06-05 07:21:58.00',50.059,0,0,39.6,586.4,11,357,86,26.0
'2018-06-05 07:21:59.00',50.059,1,-4,39.6,586.4,11,357,86,26.0
'2018-06-05 07:22:00.00',50.060,-2,1,39.6,586.4,11,357,86,26.0
'2018-06-05 07:22:01.00',50.059,-2,-1,39.6,586.4,11,357,86,26.0
'2018-06-05 07:22:02.00',50.054,0,-3,39.6,586.4,11,357,86,26.0
'2018-06-05 07:22:03.00',50.054,0,3,39.6,586.4,11,357,86,26.0
'2018-06-05 07:22:04.00',50.049,-2,1,39.6,586.4,11,357,88,26.0
'2018-06-05 07:22:05.00',50.047,3,-4,39.6,586.4,11,357,88,26.0
'2018-06-05 07:22:05.99',50.042,2,1,39.6,586.4,11,357,88,26.0
'2018-06-05 07:22:07.00',50.038,-2,0,39.6,586.4,11,357,88,26.0
'2018-06-05 07:22:08.00',50.036,0,-1,39.6,586.4,11,356,88,26.0
'2018-06-05 07:22:09.00',50.035,2,-4,39.6,586.4,11,356,88,26.0
'2018-06-05 07:22:10.00',50.035,3,-3,39.6,586.4,11,356,89,26.0
'2018-06-05 07:22:11.00',50.036,0,-3,39.6,586.4,11,356,89,26.0
'2018-06-05 07:22:12.00',50.036,0,1,39.6,586.4,11,356,89,26.0
'2018-06-05 07:22:13.00',50.040,0,-3,39.6,586.4,11,356,89,26.0
'2018-06-05 07:22:14.00',50.041,2,-1,39.6,586.4,11,356,89,26.0
'2018-06-05 07:22:15.00',50.042,2,-1,39.6,586.4,11,356,89,26.0
'2018-06-05 07:22:16.00',50.042,-2,3,39.6,586.4,11,356,89,26.0
'2018-06-05 07:22:17.00',50.043,0,1,39.6,586.4,11,356,79,26.0
'2018-06-05 07:22:18.00',50.043,3,-3,39.6,586.4,11,356,79,26.0
'2018-06-05 07:22:18.99',50.043,0,1,39.6,586.4,11,356,79,26.0
'2018-06-05 07:22:20.00',50.042,0,1,39.6,586.4,11,356,79,26.0
'2018-06-05 07:22:20.99',50.041,1,1,39.6,586.4,11,356,79,26.0
'2018-06-05 07:22:22.00',50.040,2,-3,39.6,586.4,11,356,79,26.0
'2018-06-05 07:22:23.00',50.039,-2,0,39.6,586.4,11,356,79,26.0
'2018-06-05 07:22:24.00',50.039,0,2,39.6,586.4,11,356,79,26.0
'2018-06-05 07:22:25.00',50.039,1,-2,39.6,586.4,10,356,79,26.0
'2018-06-05 07:22:26.00',50.039,-2,-1,39.6,586.4,11,357,79,26.0
'2018-06-05 07:22:27.00',50.039,1,-1,39.6,586.4,11,357,79,26.0
'2018-06-05 07:22:28.00',50.039,0,1,39.6,586.4,11,357,79,26.1
'2018-06-05 07:22:29.00',50.040,2,1,39.6,586.4,11,357,70,26.1
'2018-06-05 07:22:30.00',50.041,2,0,39.6,586.4,11,357,70,26.1
'2018-06-05 07:22:31.00',50.042,2,-2,39.6,586.4,11,357,70,26.1
'2018-06-05 07:22:31.99',50.043,-2,-1,39.6,586.4,11,357,70,26.1
'2018-06-05 07:22:33.00',50.042,0,-1,39.6,586.4,11,356,70,26.1
'2018-06-05 07:22:34.00',50.043,2,0,39.6,586.4,11,356,70,26.1
'2018-06-05 07:22:35.00',50.042,1,-1,39.6,586.4,11,356,70,26.1
'2018-06-05 07:22:36.00',50.041,2,1,39.6,586.4,11,356,66,26.2
'2018-06-05 07:22:37.00',50.038,0,1,39.6,586.4,12,356,66,26.2
'2018-06-05 07:22:38.00',50.036,1,1,39.6,586.4,11,356,66,26.2
'2018-06-05 07:22:39.00',50.034,2,-3,39.6,586.4,11,357,66,26.2
'2018-06-05 07:22:40.00',50.032,2,-1,39.6,586.4,11,357,66,26.2
'2018-06-05 07:22:41.00',50.033,2,1,39.6,586.4,11,357,66,26.2
'2018-06-05 07:22:42.00',50.033,-1,1,39.6,586.4,11,357,79,26.2
'2018-06-05 07:22:43.00',50.034,-1,1,39.6,586.4,11,357,79,26.2
'2018-06-05 07:22:44.00',50.036,0,-1,39.6,586.4,11,357,79,26.2
'2018-06-05 07:22:44.99',50.038,0,0,39.6,586.4,11,357,79,26.2
'2018-06-05 07:22:46.00',50.040,-3,1,39.6,586.4,11,357,79,26.2
'2018-06-05 07:22:46.99',50.042,-2,0,39.6,586.4,11,357,79,26.2
'2018-06-05 07:22:48.00',50.044,0,-1,39.6,586.4,11,357,79,26.2
'2018-06-05 07:22:49.00',50.048,1,2,39.6,586.4,11,357,68,26.2
'2018-06-05 07:22:50.00',50.049,0,0,39.6,586.4,11,357,68,26.2
'2018-06-05 07:22:51.00',50.050,-2,-2,39.6,586.4,11,357,68,26.2
'2018-06-05 07:22:52.00',50.053,0,-2,39.6,586.4,11,357,68,26.2
'2018-06-05 07:22:53.00',50.052,-2,-1,39.6,586.4,11,357,68,26.2
'2018-06-05 07:22:54.00',50.051,-2,-1,39.6,586.4,11,357,68,26.2
'2018-06-05 07:22:55.00',50.046,2,-2,39.6,586.4,11,357,68,26.2
'2018-06-05 07:22:56.00',50.046,-2,-1,39.6,586.4,10,357,70,26.2
'2018-06-05 07:22:57.00',50.041,0,0,39.6,586.4,10,357,70,26.2
'2018-06-05 07:22:57.99',50.037,1,-3,39.6,586.4,10,357,70,26.2
'2018-06-05 07:22:59.00',50.036,2,-3,39.6,586.4,10,357,70,26.2
'2018-06-05 07:23:00.00',50.035,2,-3,39.6,586.4,10,357,70,26.2
'2018-06-05 07:23:01.00',50.030,-1,1,39.6,586.4,10,357,70,26.2
'2018-06-05 07:23:02.00',50.027,2,1,39.6,586.4,10,357,68,26.2
'2018-06-05 07:23:03.00',50.025,2,-2,39.6,586.4,10,357,68,26.2
'2018-06-05 07:23:04.00',50.025,3,0,39.6,586.4,10,357,68,26.2
'2018-06-05 07:23:05.00',50.023,3,-1,39.6,586.4,10,357,68,26.2
'2018-06-05 07:23:06.00',50.020,2,-1,39.6,586.4,10,358,68,26.2
'2018-06-05 07:23:07.00',50.016,0,2,39.6,586.4,11,358,68,26.2
'2018-06-05 07:23:08.00',50.014,0,2,39.6,586.3,11,358,68,26.2
'2018-06-05 07:23:09.00',50.013,1,1,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:10.00',50.011,-1,-1,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:10.99',50.012,-2,0,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:12.00',50.012,-2,1,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:12.99',50.019,-2,-1,39.6,586.3,11,357,65,26.2
'2018-06-05 07:23:14.00',50.013,-2,0,39.6,586.3,11,357,65,26.2
'2018-06-05 07:23:15.00',50.016,1,0,39.6,586.3,11,357,66,26.2
'2018-06-05 07:23:16.00',50.017,1,-1,39.6,586.3,11,357,66,26.2
'2018-06-05 07:23:17.00',50.018,-2,-1,39.6,586.3,11,357,66,26.2
'2018-06-05 07:23:18.00',50.019,0,3,39.6,586.3,11,357,66,26.2
'2018-06-05 07:23:19.00',50.023,-4,1,39.6,586.3,11,358,66,26.2
'2018-06-05 07:23:20.00',50.023,-2,2,39.6,586.3,11,358,66,26.2
'2018-06-05 07:23:21.00',50.026,0,2,39.6,586.3,11,358,66,26.2
'2018-06-05 07:23:22.00',50.028,1,-2,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:23.00',50.030,2,-2,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:23.99',50.031,1,-2,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:25.00',50.031,-2,1,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:26.00',50.031,-1,-2,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:27.00',50.031,1,-3,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:28.00',50.032,2,-3,39.6,586.3,11,358,65,26.2
'2018-06-05 07:23:29.00',50.034,1,0,39.6,586.3,11,358,66,26.2
'2018-06-05 07:23:30.00',50.037,0,0,39.6,586.3,11,358,66,26.2
'2018-06-05 07:23:31.00',50.039,-2,1,39.6,586.3,11,358,66,26.2
'2018-06-05 07:23:32.00',50.041,0,-2,39.6,586.3,11,358,66,26.2
'2018-06-05 07:23:33.00',50.042,2,-2,39.6,586.3,11,358,66,26.2
'2018-06-05 07:23:34.00',50.040,1,2,39.6,586.3,11,358,66,26.2
'2018-06-05 07:23:34.99',50.038,0,-2,39.6,586.3,11,358,69,26.2
'2018-06-05 07:23:36.00',50.034,2,-1,39.6,586.3,11,358,69,26.2
'2018-06-05 07:23:36.99',50.031,3,-3,39.6,586.3,11,358,69,26.2
'2018-06-05 07:23:38.00',50.027,1,1,39.6,586.3,11,358,69,26.3
'2018-06-05 07:23:39.00',50.026,2,0,39.6,586.3,11,358,69,26.3
'2018-06-05 07:23:40.00',50.024,1,-1,39.6,586.3,11,358,69,26.3
'2018-06-05 07:23:41.00',50.023,0,0,39.6,586.3,11,358,69,26.3
'2018-06-05 07:23:42.00',50.026,2,-1,39.6,586.3,11,358,78,26.3
'2018-06-05 07:23:43.00',50.032,0,-1,39.6,586.3,11,358,78,26.3
'2018-06-05 07:23:44.00',50.035,2,-2,39.6,586.3,11,358,78,26.3
'2018-06-05 07:23:45.00',50.038,2,-2,39.6,586.3,10,358,78,26.3
'2018-06-05 07:23:46.00',50.041,0,1,39.6,586.3,10,357,78,26.3
'2018-06-05 07:23:47.00',50.044,0,0,39.6,586.3,10,357,78,26.3
'2018-06-05 07:23:47.99',50.045,2,-4,39.6,586.3,10,357,78,26.3
'2018-06-05 07:23:49.00',50.048,-2,2,39.6,586.3,10,357,78,26.3
'2018-06-05 07:23:49.99',50.051,-3,-3,39.6,586.3,10,357,78,26.3
'2018-06-05 07:23:51.00',50.054,-1,-3,39.6,586.3,10,357,78,26.3
'2018-06-05 07:23:52.00',50.058,-3,-1,39.6,586.3,10,357,78,26.3
'2018-06-05 07:23:53.00',50.063,2,-1,39.6,586.3,10,357,78,26.3
'2018-06-05 07:23:54.00',50.065,2,-3,39.6,586.3,10,357,82,26.3
'2018-06-05 07:23:55.00',50.067,-2,-1,39.6,586.3,10,357,82,26.3
'2018-06-05 07:23:56.00',50.070,1,-2,39.6,586.3,10,357,82,26.4
'2018-06-05 07:23:57.00',50.075,-2,1,39.6,586.3,10,357,82,26.4
'2018-06-05 07:23:58.00',50.076,-2,-3,39.6,586.3,10,357,82,26.4
'2018-06-05 07:23:59.00',50.078,-2,1,39.6,586.3,10,357,82,26.4
'2018-06-05 07:24:00.00',50.079,0,0,39.6,586.3,10,357,82,26.4
'2018-06-05 07:24:00.99',50.080,3,2,39.6,586.3,10,357,77,26.4
'2018-06-05 07:24:02.00',50.081,2,0,39.6,586.3,10,357,77,26.4
'2018-06-05 07:24:03.00',50.082,-1,-3,39.6,586.3,10,357,77,26.4
'2018-06-05 07:24:04.00',50.081,0,-1,39.6,586.3,10,357,77,26.4
'2018-06-05 07:24:05.00',50.082,-2,1,39.6,586.3,10,357,77,26.4
'2018-06-05 07:24:06.00',50.082,-1,-3,39.6,586.3,10,357,77,26.4
'2018-06-05 07:24:07.00',50.083,-2,-3,39.6,586.3,10,357,79,26.4
'2018-06-05 07:24:08.00',50.083,0,-2,39.6,586.3,9,357,79,26.4
'2018-06-05 07:24:09.00',50.081,1,-1,39.6,586.3,9,357,79,26.4
'2018-06-05 07:24:10.00',50.081,-1,-2,39.6,586.3,9,357,79,26.4
'2018-06-05 07:24:11.00',50.079,1,-3,39.6,586.3,9,357,79,26.4
'2018-06-05 07:24:12.00',50.078,-2,-3,39.6,586.3,9,357,79,26.4
'2018-06-05 07:24:13.00',50.078,0,-2,39.6,586.3,9,357,76,26.4
'2018-06-05 07:24:13.99',50.075,0,-1,39.6,586.3,9,357,76,26.4
'2018-06-05 07:24:15.00',50.076,2,-1,39.6,586.3,9,357,76,26.4
'2018-06-05 07:24:15.99',50.077,-2,-1,39.6,586.3,9,357,76,26.4
'2018-06-05 07:24:17.00',50.078,-2,-3,39.6,586.3,9,358,76,26.4
'2018-06-05 07:24:18.00',50.080,-4,0,39.6,586.3,9,358,76,26.4
'2018-06-05 07:24:19.00',50.083,2,-3,39.6,586.3,9,358,76,26.4
'2018-06-05 07:24:20.00',50.085,-2,-2,39.6,586.3,10,358,84,26.4
'2018-06-05 07:24:21.00',50.087,2,-4,39.6,586.3,10,358,84,26.5
'2018-06-05 07:24:22.00',50.087,-2,0,39.6,586.3,10,358,84,26.5
'2018-06-05 07:24:23.00',50.086,1,0,39.6,586.3,10,357,84,26.5
'2018-06-05 07:24:24.00',50.086,-2,-1,39.6,586.3,10,357,84,26.5
'2018-06-05 07:24:25.00',50.082,2,-2,39.6,586.3,10,357,84,26.5
'2018-06-05 07:24:26.00',50.083,-2,1,39.6,586.3,10,357,72,26.5
'2018-06-05 07:24:26.99',50.077,2,-1,39.6,586.3,10,357,72,26.5
'2018-06-05 07:24:28.00',50.083,-3,1,39.6,586.3,10,357,72,26.5
'2018-06-05 07:24:29.00',50.082,0,-1,39.6,586.3,10,357,72,26.5
'2018-06-05 07:24:30.00',50.080,0,-1,39.6,586.3,10,358,72,26.5
'2018-06-05 07:24:31.00',50.080,0,-1,39.6,586.3,10,358,72,26.5
'2018-06-05 07:24:32.00',50.080,-2,1,39.6,586.3,10,358,73,26.5
'2018-06-05 07:24:33.00',50.082,2,-3,39.6,586.3,10,358,73,26.5
'2018-06-05 07:24:34.00',50.083,-2,1,39.6,586.3,10,358,73,26.5
'2018-06-05 07:24:35.00',50.083,0,-3,39.6,586.3,10,358,73,26.5
'2018-06-05 07:24:36.00',50.083,-2,-1,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:37.00',50.082,1,-3,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:38.00',50.082,-2,-1,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:39.00',50.081,2,-3,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:39.99',50.080,-2,0,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:41.00',50.080,0,-1,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:41.99',50.079,-3,-1,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:43.00',50.078,1,-3,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:44.00',50.079,1,-3,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:45.00',50.080,-3,0,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:46.00',50.081,-2,-1,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:47.00',50.082,-2,-2,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:48.00',50.084,2,-2,39.6,586.3,10,357,73,26.5
'2018-06-05 07:24:49.00',50.086,-2,-2,39.6,586.3,10,358,73,26.5
'2018-06-05 07:24:50.00',50.086,-2,-1,39.6,586.3,10,358,73,26.5
'2018-06-05 07:24:51.00',50.087,0,-3,39.6,586.3,9,358,72,26.5
'2018-06-05 07:24:52.00',50.086,3,-2,39.6,586.3,9,358,72,26.5
'2018-06-05 07:24:52.99',50.086,2,-3,39.6,586.3,9,358,72,26.5
'2018-06-05 07:24:54.00',50.086,2,-2,39.6,586.3,9,358,72,26.5
'2018-06-05 07:24:55.00',50.086,0,-2,39.6,586.3,9,357,72,26.5
'2018-06-05 07:24:56.00',50.086,-5,1,39.6,586.3,9,357,72,26.5
'2018-06-05 07:24:57.00',50.085,-2,-1,39.6,586.3,9,357,72,26.5
'2018-06-05 07:24:58.00',50.084,-2,0,39.6,586.3,9,357,72,26.5
'2018-06-05 07:24:59.00',50.084,2,-3,39.7,586.3,9,357,72,26.5
'2018-06-05 07:25:00.00',50.083,0,-2,39.7,586.3,9,357,72,26.5
'2018-06-05 07:25:01.00',50.082,1,-3,39.7,586.3,9,357,72,26.5
'2018-06-05 07:25:02.00',50.081,0,-1,39.7,586.3,9,357,72,26.5
'2018-06-05 07:25:03.00',50.080,-2,-2,39.7,586.3,9,357,72,26.5
'2018-06-05 07:25:04.00',50.081,-2,0,39.7,586.3,9,357,70,26.5
'2018-06-05 07:25:05.00',50.083,1,-2,39.7,586.3,9,357,70,26.6
'2018-06-05 07:25:05.99',50.083,-2,-1,39.7,586.3,9,357,70,26.6
'2018-06-05 07:25:07.00',50.082,0,-1,39.7,586.3,9,357,70,26.6
'2018-06-05 07:25:08.00',50.081,-3,-1,39.7,586.3,9,357,70,26.6
'2018-06-05 07:25:09.00',50.079,-2,-1,39.7,586.3,9,357,70,26.6
'2018-06-05 07:25:10.00',50.078,-3,0,39.7,586.3,9,357,70,26.6
'2018-06-05 07:25:11.00',50.077,-1,-1,39.7,586.2,9,357,71,26.6
'2018-06-05 07:25:12.00',50.076,-1,-4,39.7,586.2,9,357,71,26.6
'2018-06-05 07:25:13.00',50.079,-1,-3,39.7,586.2,9,357,71,26.6
'2018-06-05 07:25:14.00',50.078,2,-3,39.7,586.2,9,357,71,26.6
'2018-06-05 07:25:15.00',50.084,1,-2,39.7,586.2,9,357,71,26.6
'2018-06-05 07:25:16.00',50.087,2,-1,39.7,586.2,9,357,71,26.6
'2018-06-05 07:25:16.99',50.090,1,-3,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:18.00',50.093,-2,-2,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:18.99',50.093,-2,-4,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:20.00',50.094,-4,1,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:21.00',50.090,3,-1,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:22.00',50.088,0,2,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:23.00',50.083,2,-3,39.7,586.2,11,357,71,26.6
'2018-06-05 07:25:24.00',50.074,-3,-1,39.7,586.2,11,357,74,26.6
'2018-06-05 07:25:25.00',50.067,0,-4,39.7,586.2,11,357,74,26.6
'2018-06-05 07:25:26.00',50.064,2,-2,39.7,586.2,11,357,74,26.6
'2018-06-05 07:25:27.00',50.057,-1,-1,39.7,586.2,11,357,74,26.6
'2018-06-05 07:25:28.00',50.050,3,-2,39.7,586.2,11,357,74,26.6
'2018-06-05 07:25:29.00',50.050,3,-3,39.7,586.2,11,357,74,26.6
'2018-06-05 07:25:29.99',50.045,-1,0,39.7,586.2,11,357,74,26.6
'2018-06-05 07:25:31.00',50.045,1,-3,39.7,586.2,11,357,72,26.6
'2018-06-05 07:25:32.00',50.042,0,-4,39.7,586.2,11,357,72,26.6
'2018-06-05 07:25:33.00',50.040,-2,-2,39.7,586.2,11,357,72,26.6
'2018-06-05 07:25:34.00',50.039,0,1,39.7,586.2,11,357,72,26.6
'2018-06-05 07:25:35.00',50.038,0,1,39.7,586.2,10,357,72,26.6
'2018-06-05 07:25:36.00',50.037,-1,-3,39.7,586.2,10,357,72,26.6
'2018-06-05 07:25:37.00',50.037,0,0,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:38.00',50.035,-2,1,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:39.00',50.037,-2,2,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:40.00',50.038,2,-2,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:41.00',50.040,2,-2,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:42.00',50.041,2,-1,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:42.99',50.043,-1,-1,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:44.00',50.045,0,-3,39.7,586.2,10,357,84,26.6
'2018-06-05 07:25:44.99',50.047,1,-1,39.7,586.2,10,357,84,26.6
'2018-06-05 07:25:46.00',50.048,0,1,39.7,586.2,10,357,84,26.6
'2018-06-05 07:25:47.00',50.050,-2,0,39.7,586.2,10,357,84,26.6
'2018-06-05 07:25:48.00',50.050,0,-2,39.7,586.2,10,357,84,26.6
'2018-06-05 07:25:49.00',50.050,-2,1,39.7,586.2,10,357,84,26.6
'2018-06-05 07:25:50.00',50.047,-2,0,39.7,586.2,10,357,84,26.6
'2018-06-05 07:25:51.00',50.049,-3,-2,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:52.00',50.037,-1,-3,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:53.00',50.028,-1,-2,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:54.00',50.024,0,-1,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:55.00',50.017,-3,0,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:55.99',50.011,-2,0,39.7,586.2,10,357,71,26.6
'2018-06-05 07:25:57.00',50.009,-2,0,39.7,586.2,10,357,70,26.6
'2018-06-05 07:25:58.00',50.007,-3,2,39.7,586.2,10,357,70,26.6
'2018-06-05 07:25:59.00',50.007,0,1,39.7,586.2,10,357,70,26.6
'2018-06-05 07:26:00.00',50.006,-4,-1,39.7,586.2,10,357,70,26.6
'2018-06-05 07:26:01.00',50.006,0,-3,39.7,586.2,10,357,70,26.6
'2018-06-05 07:26:02.00',50.002,0,-1,39.7,586.2,10,357,70,26.6
'2018-06-05 07:26:03.00',50.003,0,-1,39.7,586.2,10,357,70,26.6
'2018-06-05 07:26:04.00',50.004,0,-3,39.7,586.2,10,357,73,26.6
'2018-06-05 07:26:05.00',50.006,2,-2,39.7,586.2,10,357,73,26.6
'2018-06-05 07:26:06.00',50.004,2,-2,39.7,586.2,10,357,73,26.6
'2018-06-05 07:26:07.00',50.003,2,-3,39.7,586.2,10,357,73,26.6
'2018-06-05 07:26:08.00',50.004,1,-2,39.7,586.2,10,357,73,26.6
'2018-06-05 07:26:08.99',50.005,2,-3,39.7,586.2,10,357,73,26.6
'2018-06-05 07:26:10.00',50.006,2,-2,39.7,586.2,11,357,75,26.6
'2018-06-05 07:26:10.99',50.008,2,-3,39.7,586.2,11,357,75,26.6
'2018-06-05 07:26:12.00',50.010,2,-3,39.7,586.2,11,357,75,26.6
'2018-06-05 07:26:13.00',50.012,1,-4,39.7,586.2,11,357,75,26.6
'2018-06-05 07:26:14.00',50.013,0,-3,39.7,586.2,11,357,75,26.6
'2018-06-05 07:26:15.00',50.017,1,-1,39.7,586.2,11,357,75,26.6
'2018-06-05 07:26:16.00',50.023,-2,1,39.7,586.2,11,357,75,26.6
'2018-06-05 07:26:17.00',50.025,-1,1,39.7,586.2,11,357,74,26.6
'2018-06-05 07:26:18.00',50.029,1,-1,39.7,586.2,11,357,74,26.6
'2018-06-05 07:26:19.00',50.031,2,-3,39.7,586.2,11,357,74,26.6
'2018-06-05 07:26:20.00',50.035,0,0,39.7,586.2,11,357,74,26.6
'2018-06-05 07:26:21.00',50.040,-2,1,39.7,586.2,11,357,74,26.6
'2018-06-05 07:26:21.99',50.045,-2,0,39.7,586.2,11,357,74,26.6
'2018-06-05 07:26:23.00',50.048,0,-1,39.7,586.2,10,357,67,26.6
'2018-06-05 07:26:24.00',50.050,-3,0,39.7,586.2,10,357,67,26.6
'2018-06-05 07:26:25.00',50.052,-2,-1,39.7,586.2,10,357,67,26.6
'2018-06-05 07:26:26.00',50.052,0,-3,39.7,586.2,10,357,67,26.6
'2018-06-05 07:26:27.00',50.052,1,0,39.7,586.2,10,357,67,26.6
'2018-06-05 07:26:28.00',50.052,0,-1,39.7,586.2,10,357,67,26.6
'2018-06-05 07:26:29.00',50.052,1,-3,39.7,586.2,10,357,67,26.6
'2018-06-05 07:26:30.00',50.056,1,-3,39.7,586.2,10,357,65,26.6
'2018-06-05 07:26:31.00',50.055,-3,-1,39.7,586.2,10,357,65,26.6
'2018-06-05 07:26:32.00',50.054,-2,-3,39.7,586.2,10,357,65,26.2
'2018-06-05 07:26:33.00',50.052,-2,0,39.7,586.2,10,357,65,26.2
'2018-06-05 07:26:34.00',50.048,-2,1,39.7,586.2,10,357,65,26.2
'2018-06-05 07:26:34.99',50.046,1,-1,39.7,586.2,10,357,65,26.2
'2018-06-05 07:26:36.00',50.044,0,-3,39.7,586.2,10,357,65,26.2
'2018-06-05 07:26:36.99',50.043,-3,-1,39.7,586.2,10,357,65,26.2
'2018-06-05 07:26:38.00',50.044,499,-1,39.7,586.2,10,357,65,26.2
'2018-06-05 07:26:39.00',50.042,500,-1,39.7,586.2,10,357,65,26.2
'2018-06-05 07:26:40.00',50.043,503,-3,39.7,586.2,10,358,65,26.2
'2018-06-05 07:26:41.00',50.046,501,-3,39.6,586.2,181,358,65,26.2
'2018-06-05 07:26:42.00',50.050,502,-1,39.6,585.4,357,358,65,26.2
'2018-06-05 07:26:43.00',50.053,502,-3,39.6,584.9,435,358,808,26.2
'2018-06-05 07:26:44.00',50.057,500,-2,39.6,584.9,435,358,808,26.2
'2018-06-05 07:26:45.00',50.060,502,1,39.6,584.9,435,358,808,26.2
'2018-06-05 07:26:45.99',50.064,505,-3,39.5,584.9,435,358,808,26.0
'2018-06-05 07:26:47.00',50.067,501,-1,39.5,584.9,613,358,808,26.0
'2018-06-05 07:26:47.99',50.074,505,0,39.5,584.3,705,358,808,26.0
'2018-06-05 07:26:49.00',50.077,503,-1,39.5,583.3,877,358,809,26.0
'2018-06-05 07:26:50.00',50.080,501,-1,39.5,583.3,877,358,809,25.9
'2018-06-05 07:26:51.00',50.082,498,0,39.5,583.3,877,358,809,25.9
'2018-06-05 07:26:52.00',50.084,501,1,39.5,583.3,877,358,809,25.9
'2018-06-05 07:26:53.00',50.091,501,-1,39.5,583.3,876,358,809,25.9
'2018-06-05 07:26:54.00',50.092,503,-4,39.4,583.1,880,358,809,25.9
'2018-06-05 07:26:55.00',50.092,500,-1,39.4,582.9,879,358,806,25.9
'2018-06-05 07:26:56.00',50.090,502,-5,39.4,582.8,879,358,806,25.9
'2018-06-05 07:26:57.00',50.089,501,-3,39.4,582.8,879,358,806,25.9
'2018-06-05 07:26:58.00',50.085,502,-3,39.4,582.8,879,358,806,25.9
'2018-06-05 07:26:58.99',50.079,501,-1,39.4,582.8,879,358,806,25.9
'2018-06-05 07:27:00.00',50.078,504,-3,39.4,582.7,879,358,806,25.9
'2018-06-05 07:27:01.00',50.074,504,-4,39.3,582.6,879,358,806,25.9
'2018-06-05 07:27:02.00',50.074,505,-1,39.3,582.5,879,358,806,25.9
'2018-06-05 07:27:03.00',50.071,505,-3,39.3,582.5,879,358,806,25.9
'2018-06-05 07:27:04.00',50.072,502,0,39.3,582.5,879,358,806,25.9
'2018-06-05 07:27:05.00',50.072,501,-3,39.3,582.5,879,358,806,25.9
'2018-06-05 07:27:06.00',50.071,498,-1,39.3,582.5,880,358,806,25.9
'2018-06-05 07:27:07.00',50.071,502,-1,39.3,582.3,880,358,806,25.9
'2018-06-05 07:27:08.00',50.069,500,0,39.3,582.3,880,358,806,25.9
'2018-06-05 07:27:09.00',50.070,502,-4,39.3,582.3,880,358,806,25.9
'2018-06-05 07:27:10.00',50.067,502,-4,39.2,582.3,880,358,806,25.9
'2018-06-05 07:27:11.00',50.066,502,-1,39.2,582.3,880,358,806,25.9
'2018-06-05 07:27:11.99',50.067,502,-3,39.2,582.2,880,358,806,25.9
'2018-06-05 07:27:13.00',50.069,502,1,39.2,582.2,880,358,806,25.9
'2018-06-05 07:27:13.99',50.069,503,1,39.2,582.1,880,358,806,25.9
'2018-06-05 07:27:15.00',50.068,504,-3,39.2,582.1,880,358,807,26.0
'2018-06-05 07:27:16.00',50.067,502,-1,39.2,582.1,880,358,807,26.0
'2018-06-05 07:27:17.00',50.064,505,-4,39.2,582.1,880,358,807,26.0
'2018-06-05 07:27:18.00',50.062,501,-1,39.2,582.1,881,358,807,26.0
'2018-06-05 07:27:19.00',50.059,502,1,39.2,581.9,881,358,807,26.0
'2018-06-05 07:27:20.00',50.057,501,0,39.2,581.9,881,358,807,26.0
'2018-06-05 07:27:21.00',50.055,500,1,39.1,581.9,881,358,807,26.0
'2018-06-05 07:27:22.00',50.052,502,1,39.0,581.9,881,358,807,26.0
'2018-06-05 07:27:23.00',50.051,502,-1,39.0,581.9,881,358,807,26.0
'2018-06-05 07:27:24.00',50.050,500,-1,39.0,581.9,881,358,807,26.0
'2018-06-05 07:27:24.99',50.050,500,-3,38.9,581.8,881,358,807,26.0
'2018-06-05 07:27:26.00',50.050,502,-3,38.9,581.7,881,358,807,26.0
'2018-06-05 07:27:27.00',50.051,502,-2,38.9,581.7,881,358,807,26.0
'2018-06-05 07:27:28.00',50.050,500,-2,38.9,581.7,881,358,808,26.0
'2018-06-05 07:27:29.00',50.050,502,-4,38.9,581.7,881,358,808,26.0
'2018-06-05 07:27:30.00',50.049,502,-3,38.8,581.7,881,358,808,26.2
'2018-06-05 07:27:31.00',50.049,502,-1,38.8,581.6,881,358,808,26.2
'2018-06-05 07:27:32.00',50.049,504,-4,38.8,581.6,881,358,808,26.2
'2018-06-05 07:27:33.00',50.049,502,-3,38.8,581.6,881,358,808,26.2
'2018-06-05 07:27:34.00',50.049,503,-1,38.8,581.6,881,358,807,26.2
'2018-06-05 07:27:35.00',50.050,502,-2,38.8,581.6,881,358,807,26.2
'2018-06-05 07:27:36.00',50.053,505,-1,38.7,581.6,881,358,807,26.2
'2018-06-05 07:27:37.00',50.057,502,-1,38.7,581.6,881,358,807,26.2
'2018-06-05 07:27:37.99',50.063,503,1,38.7,581.5,881,358,807,26.2
'2018-06-05 07:27:39.00',50.066,502,-1,38.7,581.4,881,358,807,26.2
'2018-06-05 07:27:39.99',50.072,498,2,38.7,581.4,881,358,807,26.2
'2018-06-05 07:27:41.00',50.076,501,0,38.7,581.4,881,358,808,26.2
'2018-06-05 07:27:42.00',50.078,500,-1,38.7,581.4,881,358,808,26.2
'2018-06-05 07:27:43.00',50.079,502,-5,38.7,581.3,882,358,808,26.2
'2018-06-05 07:27:44.00',50.079,502,-4,38.7,581.3,882,358,808,26.2
'2018-06-05 07:27:45.00',50.077,502,-3,38.6,581.3,882,358,808,26.2
'2018-06-05 07:27:46.00',50.076,503,-2,38.6,581.3,882,358,808,26.2
'2018-06-05 07:27:47.00',50.075,504,-1,38.5,581.3,882,358,808,26.2
'2018-06-05 07:27:48.00',50.071,505,-3,38.5,581.3,882,358,808,26.2
'2018-06-05 07:27:49.00',50.070,503,1,38.5,581.3,882,358,808,26.2
'2018-06-05 07:27:50.00',50.065,505,-1,38.5,581.2,881,358,808,26.2
'2018-06-05 07:27:50.99',50.066,502,2,38.5,581.2,882,358,808,26.2
'2018-06-05 07:27:52.00',50.064,499,-3,38.5,581.2,882,358,808,26.2
'2018-06-05 07:27:53.00',50.064,501,0,38.5,581.2,882,358,808,26.2
'2018-06-05 07:27:54.00',50.062,498,0,38.4,581.2,882,358,808,26.2
'2018-06-05 07:27:55.00',50.063,502,1,38.4,581.1,882,358,808,26.2
'2018-06-05 07:27:56.00',50.063,501,2,38.4,581.1,883,358,808,26.2
'2018-06-05 07:27:57.00',50.065,502,-2,38.4,581.1,883,358,808,26.2
'2018-06-05 07:27:58.00',50.069,504,-3,38.4,581.1,883,358,808,26.2
'2018-06-05 07:27:59.00',50.074,502,0,38.4,581.1,883,358,808,26.2
'2018-06-05 07:28:00.00',50.079,502,-4,38.4,581.1,883,358,808,26.2
'2018-06-05 07:28:01.00',50.083,501,-2,38.4,581.1,883,358,807,26.2
'2018-06-05 07:28:02.00',50.086,502,-1,38.4,581.0,883,358,807,26.2
'2018-06-05 07:28:03.00',50.087,502,0,38.4,581.0,883,358,807,26.2
'2018-06-05 07:28:03.99',50.088,505,-2,38.4,580.9,883,358,807,26.2
'2018-06-05 07:28:05.00',50.088,502,-1,38.4,580.9,883,358,807,26.2
'2018-06-05 07:28:05.99',50.088,504,-3,38.3,580.9,883,358,807,26.2
'2018-06-05 07:28:07.00',50.086,502,-1,38.3,580.9,883,358,807,26.2
'2018-06-05 07:28:08.00',50.085,500,-1,38.3,580.8,883,358,808,26.2
'2018-06-05 07:28:09.00',50.078,500,1,38.3,580.8,883,358,808,26.2
'2018-06-05 07:28:10.00',50.073,501,0,38.3,580.8,883,358,808,26.2
'2018-06-05 07:28:11.00',50.068,500,-1,38.3,580.8,883,359,808,26.2
'2018-06-05 07:28:12.00',50.065,503,-4,38.3,580.8,883,359,808,26.2
'2018-06-05 07:28:13.00',50.062,502,-5,38.3,580.8,883,359,808,26.2
'2018-06-05 07:28:14.00',50.062,500,-1,38.3,580.8,883,359,804,26.2
'2018-06-05 07:28:15.00',50.060,502,-2,38.3,580.7,883,359,804,26.2
'2018-06-05 07:28:16.00',50.057,502,1,38.3,580.7,883,359,804,26.2
'2018-06-05 07:28:16.99',50.056,505,0,38.3,580.7,883,359,804,26.2
'2018-06-05 07:28:18.00',50.056,505,-4,38.3,580.7,883,360,804,26.2
'2018-06-05 07:28:19.00',50.056,502,0,38.3,580.6,883,360,804,26.2
'2018-06-05 07:28:20.00',50.055,505,-1,38.3,580.6,883,360,804,26.2
'2018-06-05 07:28:21.00',50.053,505,-1,38.2,580.5,883,360,805,26.2
'2018-06-05 07:28:22.00',50.051,504,-1,38.2,580.5,883,360,805,26.2
'2018-06-05 07:28:23.00',50.048,502,1,38.2,580.5,883,360,805,26.2
'2018-06-05 07:28:24.00',50.046,503,0,38.2,580.5,883,360,805,26.2
'2018-06-05 07:28:25.00',50.043,500,-1,38.2,580.5,883,360,805,26.2
'2018-06-05 07:28:26.00',50.042,500,0,38.1,580.5,884,360,805,26.2
'2018-06-05 07:28:27.00',50.041,498,1,38.1,580.5,883,360,806,26.2
'2018-06-05 07:28:27.99',50.042,501,2,38.1,580.4,883,360,806,26.2
'2018-06-05 07:28:29.00',50.044,502,-1,38.0,580.4,883,360,806,26.2
'2018-06-05 07:28:29.99',50.043,501,0,38.0,580.4,883,360,806,26.2
'2018-06-05 07:28:31.00',50.042,503,-1,38.0,580.4,884,359,806,26.2
'2018-06-05 07:28:32.00',50.037,503,-1,37.9,580.3,884,359,806,26.2
'2018-06-05 07:28:33.00',50.037,502,-4,37.9,580.3,884,359,806,26.2
'2018-06-05 07:28:34.00',50.034,502,-3,37.9,580.3,884,359,807,26.2
'2018-06-05 07:28:35.00',50.031,502,1,37.9,580.3,884,359,807,26.2
'2018-06-05 07:28:36.00',50.029,499,0,37.8,580.3,884,359,807,26.2
'2018-06-05 07:28:37.00',50.028,504,-2,37.8,580.3,884,359,807,26.2
'2018-06-05 07:28:38.00',50.024,503,-3,37.8,580.3,884,359,807,26.2
'2018-06-05 07:28:39.00',50.025,501,-1,37.8,580.2,885,359,807,26.2
'2018-06-05 07:28:40.00',50.026,502,-3,37.8,580.2,885,359,807,26.2
'2018-06-05 07:28:40.99',50.027,502,1,37.8,580.2,885,359,807,26.2
'2018-06-05 07:28:42.00',50.028,502,0,37.8,580.2,885,359,807,26.2
'2018-06-05 07:28:42.99',50.028,505,-1,37.7,580.2,885,359,807,26.2
'2018-06-05 07:28:44.00',50.030,505,-2,37.7,580.1,885,359,807,26.2
'2018-06-05 07:28:45.00',50.030,502,-2,37.7,580.1,886,359,807,26.2
'2018-06-05 07:28:46.00',50.030,505,-1,37.7,580.1,886,359,807,26.2
'2018-06-05 07:28:47.00',50.028,503,0,37.6,580.1,886,359,808,26.2
'2018-06-05 07:28:48.00',50.029,502,0,37.6,580.1,886,359,808,26.2
'2018-06-05 07:28:49.00',50.031,505,-2,37.6,580.1,886,359,808,26.2
'2018-06-05 07:28:50.00',50.033,502,-3,37.6,580.1,885,359,808,26.2
'2018-06-05 07:28:51.00',50.035,505,-3,37.6,580.0,885,358,808,26.2
'2018-06-05 07:28:52.00',50.037,502,-1,37.6,580.0,885,358,808,26.2
'2018-06-05 07:28:53.00',50.036,502,2,37.5,579.9,885,358,808,26.2
'2018-06-05 07:28:53.99',50.036,502,0,37.5,579.9,885,358,808,26.2
'2018-06-05 07:28:55.00',50.036,501,-2,37.5,579.9,885,358,808,26.2
'2018-06-05 07:28:56.00',50.037,498,2,37.4,579.9,885,358,808,26.2
'2018-06-05 07:28:57.00',50.036,500,2,37.4,579.8,886,358,808,26.2
'2018-06-05 07:28:58.00',50.036,500,-2,37.4,579.8,886,358,808,26.2
'2018-06-05 07:28:59.00',50.036,502,-1,37.4,579.8,886,358,808,26.2
'2018-06-05 07:29:00.00',50.037,500,-2,37.4,579.8,886,358,808,26.2
'2018-06-05 07:29:01.00',50.038,501,-1,37.4,579.8,886,358,808,26.3
'2018-06-05 07:29:02.00',50.037,501,1,37.4,579.8,886,358,808,26.3
'2018-06-05 07:29:03.00',50.037,503,-4,37.4,579.8,885,358,808,26.3
'2018-06-05 07:29:04.00',50.037,504,-3,37.4,579.8,885,358,808,26.3
'2018-06-05 07:29:05.00',50.037,502,-3,37.4,579.7,885,358,808,26.3
'2018-06-05 07:29:06.00',50.037,500,-1,37.4,579.7,885,358,808,26.3
'2018-06-05 07:29:06.99',50.037,502,-2,37.4,579.7,885,358,808,26.3
'2018-06-05 07:29:08.00',50.039,504,-2,37.3,579.7,885,358,808,26.3
'2018-06-05 07:29:08.99',50.040,503,-4,37.3,579.6,885,358,808,26.3
'2018-06-05 07:29:10.00',50.040,501,-1,37.3,579.6,885,357,808,26.3
'2018-06-05 07:29:11.00',50.044,502,1,37.3,579.6,885,357,808,26.3
'2018-06-05 07:29:12.00',50.043,503,-2,37.3,579.6,885,357,808,26.3
'2018-06-05 07:29:13.00',50.045,502,-1,37.3,579.6,885,357,809,26.3
'2018-06-05 07:29:14.00',50.047,501,0,37.3,579.6,885,357,809,26.3
'2018-06-05 07:29:15.00',50.048,504,-2,37.3,579.5,885,357,809,26.3
'2018-06-05 07:29:16.00',50.050,505,-3,37.3,579.5,886,357,809,26.3
'2018-06-05 07:29:17.00',50.050,502,0,37.3,579.4,886,359,809,26.3
'2018-06-05 07:29:18.00',50.052,502,3,37.3,579.4,886,359,809,26.3
'2018-06-05 07:29:19.00',50.053,505,-1,37.3,579.4,886,359,809,26.3
'2018-06-05 07:29:19.99',50.054,502,-2,37.3,579.4,886,359,807,26.3
'2018-06-05 07:29:21.00',50.054,500,-1,37.3,579.4,886,359,807,26.3
'2018-06-05 07:29:22.00',50.055,501,-1,37.3,579.4,886,359,807,26.3
'2018-06-05 07:29:23.00',50.055,498,-1,37.2,579.3,886,359,807,26.3
'2018-06-05 07:29:24.00',50.054,501,2,37.2,579.3,886,358,807,26.3
'2018-06-05 07:29:25.00',50.054,502,0,37.2,579.3,886,358,807,26.3
'2018-06-05 07:29:26.00',50.054,502,0,37.2,579.3,886,358,809,26.3
'2018-06-05 07:29:27.00',50.056,502,1,37.2,579.3,886,358,809,26.3
'2018-06-05 07:29:28.00',50.060,504,-4,37.2,579.3,886,358,809,26.3
'2018-06-05 07:29:29.00',50.058,502,-4,37.1,579.2,886,358,809,26.3
'2018-06-05 07:29:30.00',50.059,501,-3,37.1,579.2,886,358,809,26.3
'2018-06-05 07:29:31.00',50.057,505,-3,37.1,579.2,886,358,809,26.3
'2018-06-05 07:29:32.00',50.059,502,-1,37.1,579.2,886,358,808,26.3
'2018-06-05 07:29:32.99',50.059,505,-3,37.1,579.1,886,358,808,26.3
'2018-06-05 07:29:34.00',50.057,504,-2,37.1,579.1,886,358,808,26.3
'2018-06-05 07:29:34.99',50.061,503,2,37.0,579.1,886,358,808,26.3
'2018-06-05 07:29:36.00',50.064,506,0,37.0,579.1,886,359,808,26.3
'2018-06-05 07:29:37.00',50.066,504,1,37.0,579.1,886,359,808,26.3
'2018-06-05 07:29:38.00',50.069,502,2,36.9,579.1,886,359,808,26.3
'2018-06-05 07:29:39.00',50.070,502,-1,36.9,579.1,886,359,809,26.3
'2018-06-05 07:29:40.00',50.073,500,2,36.9,579.0,886,359,809,26.3
'2018-06-05 07:29:41.00',50.078,502,1,36.9,579.0,886,359,809,26.3
'2018-06-05 07:29:42.00',50.079,502,0,36.9,579.0,886,359,809,26.3
'2018-06-05 07:29:43.00',50.082,504,-4,36.9,579.0,886,359,809,26.3
'2018-06-05 07:29:44.00',50.082,503,1,36.8,579.0,886,359,809,26.3
'2018-06-05 07:29:45.00',50.081,502,-1,36.8,578.9,887,359,808,26.3
'2018-06-05 07:29:45.99',50.082,502,2,36.8,578.8,887,359,808,26.3
'2018-06-05 07:29:47.00',50.081,506,-4,36.8,578.8,887,359,808,26.3
'2018-06-05 07:29:48.00',50.081,503,1,36.7,578.8,887,359,808,26.3
'2018-06-05 07:29:49.00',50.083,505,-3,36.7,578.8,887,358,808,26.3
'2018-06-05 07:29:50.00',50.085,502,1,36.7,578.8,887,358,808,26.3
'2018-06-05 07:29:51.00',50.089,503,-1,36.7,578.8,886,358,808,26.3
'2018-06-05 07:29:52.00',50.094,500,1,36.7,578.8,886,358,808,26.3
'2018-06-05 07:29:53.00',50.093,504,-2,36.6,578.7,886,358,808,26.3
'2018-06-05 07:29:54.00',50.093,502,1,36.6,578.7,886,358,808,26.3
'2018-06-05 07:29:55.00',50.092,503,-5,36.6,578.7,886,358,808,26.3
'2018-06-05 07:29:56.00',50.089,502,1,36.5,578.7,887,358,808,26.3
'2018-06-05 07:29:56.99',50.087,502,1,36.5,578.7,886,358,808,26.3
'2018-06-05 07:29:58.00',50.085,505,0,36.5,578.6,886,358,808,26.3
'2018-06-05 07:29:58.99',50.083,502,-2,36.5,578.6,886,358,808,26.3
'2018-06-05 07:30:00.00',50.082,502,-1,36.5,578.6,886,358,808,26.3
'2018-06-05 07:30:01.00',50.081,504,-2,36.4,578.6,886,358,808,26.3
'2018-06-05 07:30:02.00',50.080,502,-1,36.4,578.6,886,358,808,26.3
'2018-06-05 07:30:03.00',50.079,502,-3,36.4,578.6,886,358,808,26.3
'2018-06-05 07:30:04.00',50.078,501,1,36.4,578.6,886,358,808,26.3
'2018-06-05 07:30:05.00',50.080,503,2,36.4,578.5,887,358,811,26.3
'2018-06-05 07:30:06.00',50.082,502,3,36.4,578.5,887,358,811,26.4
'2018-06-05 07:30:07.00',50.081,505,-2,36.4,578.5,887,358,811,26.4
'2018-06-05 07:30:08.00',50.080,502,1,36.4,578.5,887,358,811,26.4
'2018-06-05 07:30:09.00',50.078,504,-1,36.4,578.5,887,358,811,26.4
'2018-06-05 07:30:09.99',50.078,502,0,36.4,578.4,887,358,811,26.5
'2018-06-05 07:30:11.00',50.077,503,0,36.3,578.3,888,358,809,26.5
'2018-06-05 07:30:11.99',50.074,502,1,36.3,578.3,888,358,809,26.5
'2018-06-05 07:30:13.00',50.069,502,-3,36.3,578.3,888,358,809,26.5
'2018-06-05 07:30:14.00',50.069,502,0,36.3,578.3,888,358,809,26.5
'2018-06-05 07:30:15.00',50.067,502,0,36.3,578.3,888,358,809,26.5
'2018-06-05 07:30:16.00',50.065,504,-5,36.3,578.3,888,358,809,26.5
'2018-06-05 07:30:17.00',50.061,502,-1,36.3,578.3,887,358,809,26.5
'2018-06-05 07:30:18.00',50.058,503,2,36.3,578.2,887,358,811,26.5
'2018-06-05 07:30:19.00',50.055,502,-3,36.3,578.2,887,358,811,26.5
'2018-06-05 07:30:20.00',50.051,500,-2,36.3,578.2,887,358,811,26.5
'2018-06-05 07:30:21.00',50.048,501,1,36.3,578.2,887,358,811,26.5
'2018-06-05 07:30:22.00',50.047,502,0,36.3,578.1,887,358,811,26.5
'2018-06-05 07:30:22.99',50.043,502,-1,36.3,578.1,887,358,811,26.5
'2018-06-05 07:30:24.00',50.039,502,2,36.3,578.1,887,358,811,26.5
'2018-06-05 07:30:25.00',50.036,503,0,36.3,578.1,887,358,811,26.5
'2018-06-05 07:30:26.00',50.033,504,-4,36.2,578.1,887,358,811,26.5
'2018-06-05 07:30:27.00',50.030,505,-3,36.2,578.1,887,358,811,26.5
'2018-06-05 07:30:28.00',50.028,503,-3,36.2,578.1,887,357,811,26.5
'2018-06-05 07:30:29.00',50.026,504,2,36.2,578.0,887,357,811,26.5
'2018-06-05 07:30:30.00',50.022,502,-1,36.2,578.0,887,357,811,26.5
'2018-06-05 07:30:31.00',50.019,502,1,36.2,578.0,887,357,811,26.5
'2018-06-05 07:30:32.00',50.016,502,-3,36.2,578.0,887,357,811,26.5
'2018-06-05 07:30:33.00',50.016,502,-2,36.2,578.0,887,357,811,26.5
'2018-06-05 07:30:34.00',50.016,502,-3,36.1,577.9,888,357,811,26.5
'2018-06-05 07:30:35.00',50.015,502,-3,36.1,577.9,888,357,811,26.5
'2018-06-05 07:30:35.99',50.014,502,-2,36.1,577.9,888,357,811,26.5
'2018-06-05 07:30:37.00',50.014,502,0,36.1,577.9,888,357,811,26.5
'2018-06-05 07:30:37.99',50.015,502,1,36.1,577.9,888,357,811,26.5
'2018-06-05 07:30:39.00',50.018,502,0,36.1,577.9,888,357,812,26.5
'2018-06-05 07:30:40.00',50.022,504,1,36.1,577.9,888,357,812,26.5
'2018-06-05 07:30:41.00',50.024,505,-1,36.0,577.8,888,357,812,26.5
'2018-06-05 07:30:42.00',50.026,504,0,36.0,577.8,888,357,812,26.5
'2018-06-05 07:30:43.00',50.029,504,-3,36.0,577.7,888,357,812,26.5
'2018-06-05 07:30:44.00',50.031,502,-1,36.0,577.7,888,357,812,26.5
'2018-06-05 07:30:45.00',50.033,502,2,36.0,577.7,888,357,811,26.5
'2018-06-05 07:30:46.00',50.035,502,1,36.0,577.7,888,357,811,26.5
'2018-06-05 07:30:47.00',50.038,505,-1,35.9,577.6,888,357,811,26.5
'2018-06-05 07:30:48.00',50.041,504,-3,35.9,577.6,888,357,811,26.5
'2018-06-05 07:30:48.99',50.045,502,-1,35.9,577.6,888,358,811,26.5
'2018-06-05 07:30:50.00',50.045,502,-1,35.8,577.6,888,358,811,26.5
'2018-06-05 07:30:51.00',50.047,502,-3,35.7,577.6,888,358,809,26.5
'2018-06-05 07:30:52.00',50.050,500,1,35.7,577.6,889,358,809,26.5
'2018-06-05 07:30:53.00',50.053,500,1,35.7,577.6,888,358,809,26.5
'2018-06-05 07:30:54.00',50.056,500,1,35.7,577.6,888,358,809,26.5
'2018-06-05 07:30:55.00',50.059,500,0,35.7,577.5,888,358,809,26.5
'2018-06-05 07:30:56.00',50.063,502,-2,35.7,577.5,888,358,809,26.5
'2018-06-05 07:30:57.00',50.067,505,-4,35.6,577.5,888,358,809,26.5
'2018-06-05 07:30:58.00',50.069,502,0,35.6,577.5,888,358,809,26.5
'2018-06-05 07:30:59.00',50.071,502,-3,35.6,577.4,888,358,810,26.5
'2018-06-05 07:31:00.00',50.073,501,-1,35.6,577.4,888,358,810,26.5
'2018-06-05 07:31:01.00',50.073,500,2,35.6,577.4,888,358,810,26.5
'2018-06-05 07:31:01.99',50.073,501,0,35.6,577.4,888,358,810,26.5
'2018-06-05 07:31:03.00',50.074,502,-1,35.6,577.4,888,358,810,26.5
'2018-06-05 07:31:03.99',50.076,505,-4,35.5,577.4,888,358,810,26.5
'2018-06-05 07:31:05.00',50.078,502,-1,35.5,577.3,888,358,808,26.5
'2018-06-05 07:31:06.00',50.079,502,-3,35.5,577.3,888,358,808,26.5
'2018-06-05 07:31:07.00',50.078,502,0,35.4,577.3,888,358,808,26.5
'2018-06-05 07:31:08.00',50.077,505,-3,35.4,577.3,888,358,808,26.6
'2018-06-05 07:31:09.00',50.078,502,1,35.4,577.3,888,358,808,26.6
'2018-06-05 07:31:10.00',50.077,505,-1,35.4,577.3,888,358,808,26.6
'2018-06-05 07:31:11.00',50.077,501,-3,35.4,577.2,888,358,808,26.6
'2018-06-05 07:31:12.00',50.076,501,-2,35.4,577.2,888,358,809,26.6
'2018-06-05 07:31:13.00',50.075,500,-1,35.4,577.1,888,358,809,26.6
'2018-06-05 07:31:14.00',50.077,502,1,35.4,577.1,888,358,809,26.6
'2018-06-05 07:31:14.99',50.079,502,-1,35.4,577.1,888,358,809,26.6
'2018-06-05 07:31:16.00',50.081,502,0,35.4,577.1,888,358,809,26.6
'2018-06-05 07:31:17.00',50.084,503,-4,35.4,577.1,889,358,809,26.6
'2018-06-05 07:31:18.00',50.086,501,2,35.4,577.1,889,358,809,26.6
'2018-06-05 07:31:19.00',50.089,505,-4,35.3,577.0,889,358,809,26.6
'2018-06-05 07:31:20.00',50.090,500,1,35.3,577.0,889,358,809,26.6
'2018-06-05 07:31:21.00',50.091,502,0,35.3,577.0,889,358,809,26.6
'2018-06-05 07:31:22.00',50.092,502,-3,35.3,577.0,889,358,809,26.6
'2018-06-05 07:31:23.00',50.093,502,-3,35.3,576.9,889,358,809,26.6
'2018-06-05 07:31:24.00',50.090,505,-3,35.3,576.9,889,358,809,26.6
'2018-06-05 07:31:25.00',50.091,504,2,35.3,576.9,889,358,809,26.6
'2018-06-05 07:31:26.00',50.092,501,-1,35.3,576.9,889,358,809,26.6
'2018-06-05 07:31:27.00',50.093,500,0,35.3,576.9,889,358,809,26.6
'2018-06-05 07:31:27.99',50.095,500,-1,35.3,576.9,889,358,809,26.6
'2018-06-05 07:31:29.00',50.096,501,-1,35.3,576.9,889,358,809,26.6
'2018-06-05 07:31:30.00',50.098,503,-4,35.3,576.8,889,358,809,26.6
'2018-06-05 07:31:31.00',50.100,502,-1,35.2,576.8,889,358,808,26.6
'2018-06-05 07:31:32.00',50.103,502,0,35.2,576.8,889,358,808,26.6
'2018-06-05 07:31:33.00',50.103,503,-1,35.2,576.8,889,358,808,26.6
'2018-06-05 07:31:34.00',50.105,502,0,35.2,576.8,889,358,808,26.6
'2018-06-05 07:31:35.00',50.105,502,-2,35.2,576.8,889,359,808,26.6
'2018-06-05 07:31:36.00',50.104,503,-1,35.1,576.7,889,359,808,26.6
'2018-06-05 07:31:37.00',50.102,503,3,35.1,576.6,889,359,808,26.6
'2018-06-05 07:31:38.00',50.100,502,1,35.1,576.6,889,359,807,26.6
'2018-06-05 07:31:38.99',50.094,505,2,35.1,576.6,889,359,807,26.6
'2018-06-05 07:31:40.00',50.092,501,-3,35.1,576.6,889,359,807,26.6
'2018-06-05 07:31:40.99',50.088,503,0,35.1,576.6,889,359,807,26.6
'2018-06-05 07:31:42.00',50.084,500,1,35.1,576.6,889,359,807,26.6
'2018-06-05 07:31:43.00',50.080,504,0,35.1,576.6,890,359,807,26.6
'2018-06-05 07:31:44.00',50.077,502,0,35.1,576.5,890,359,807,26.6
'2018-06-05 07:31:45.00',50.072,503,-1,35.0,576.5,890,359,808,26.6
'2018-06-05 07:31:46.00',50.067,505,-3,35.0,576.5,890,359,808,26.6
'2018-06-05 07:31:47.00',50.064,502,1,35.0,576.5,889,359,808,26.6
'2018-06-05 07:31:48.00',50.061,-100,1,35.0,576.4,889,358,808,26.6
'2018-06-05 07:31:49.00',50.062,-502,0,35.0,576.8,889,358,808,26.6
'2018-06-05 07:31:50.00',50.062,-502,1,35.0,576.8,889,358,808,26.6
'2018-06-05 07:31:51.00',50.063,-500,-1,35.0,576.8,889,358,813,26.6
'2018-06-05 07:31:51.99',50.065,-502,-1,35.0,576.8,808,358,813,26.6
'2018-06-05 07:31:53.00',50.068,-500,-4,35.0,576.8,716,358,813,26.6
'2018-06-05 07:31:54.00',50.069,-501,-2,35.1,576.8,278,358,813,26.6
'2018-06-05 07:31:55.00',50.071,-502,1,35.1,577.9,9,356,813,26.6
'2018-06-05 07:31:56.00',50.072,-504,-1,35.1,579.7,9,356,813,26.6
'2018-06-05 07:31:57.00',50.071,-503,1,35.1,579.7,9,356,812,26.6
'2018-06-05 07:31:58.00',50.071,-499,-3,35.1,579.7,-326,356,812,26.6
'2018-06-05 07:31:59.00',50.071,-500,1,35.1,579.7,-597,356,812,26.6
'2018-06-05 07:32:00.00',50.069,-500,-3,35.1,582.4,-758,356,812,26.6
'2018-06-05 07:32:01.00',50.068,-501,-1,35.1,582.7,-840,356,812,26.6
'2018-06-05 07:32:02.00',50.067,-504,-1,35.1,582.7,-840,356,812,26.6
'2018-06-05 07:32:03.00',50.066,-504,-3,35.1,582.7,-840,356,812,26.6
'2018-06-05 07:32:04.00',50.066,-507,-1,35.1,582.7,-840,356,812,26.6
'2018-06-05 07:32:04.99',50.064,-504,-1,35.2,582.7,-839,356,812,26.6
'2018-06-05 07:32:06.00',50.063,-502,-1,35.2,582.7,-838,356,812,26.7
'2018-06-05 07:32:06.99',50.062,-500,0,35.2,583.0,-837,356,812,26.7
'2018-06-05 07:32:08.00',50.061,-500,-4,35.2,583.3,-837,356,812,26.7
'2018-06-05 07:32:09.00',50.059,-504,-2,35.2,583.5,-837,356,812,26.7
'2018-06-05 07:32:10.00',50.058,-504,-3,35.3,583.5,-839,356,810,26.7
'2018-06-05 07:32:11.00',50.058,-503,-3,35.3,583.5,-839,356,810,26.7
'2018-06-05 07:32:12.00',50.058,-504,-1,35.3,583.9,-837,356,810,26.7
'2018-06-05 07:32:13.00',50.059,-500,-3,35.3,584.1,-837,356,810,26.7
'2018-06-05 07:32:14.00',50.060,-498,-3,35.3,584.1,-837,357,810,26.7
'2018-06-05 07:32:15.00',50.060,-500,-1,35.3,584.1,-837,357,810,26.7
'2018-06-05 07:32:16.00',50.060,-499,0,35.3,584.1,-837,357,810,26.7
'2018-06-05 07:32:17.00',50.060,-498,1,35.3,584.1,-837,357,809,26.7
'2018-06-05 07:32:17.99',50.059,-502,-1,35.3,584.1,-838,357,809,26.7
'2018-06-05 07:32:19.00',50.060,-502,-2,35.3,584.2,-837,357,809,26.7
'2018-06-05 07:32:20.00',50.059,-505,0,35.3,584.3,-837,357,809,26.7
'2018-06-05 07:32:21.00',50.060,-505,-1,35.3,584.4,-837,357,809,26.7
'2018-06-05 07:32:22.00',50.060,-502,-1,35.3,584.4,-838,357,809,26.7
'2018-06-05 07:32:23.00',50.062,-502,-2,35.3,584.4,-838,357,811,26.7
'2018-06-05 07:32:24.00',50.061,-505,-1,35.4,584.6,-837,357,811,26.7
'2018-06-05 07:32:25.00',50.062,-503,2,35.4,584.7,-837,357,811,26.7
'2018-06-05 07:32:26.00',50.063,-504,-1,35.4,584.7,-837,356,811,26.7
'2018-06-05 07:32:27.00',50.063,-501,-1,35.4,584.7,-837,356,811,26.7
'2018-06-05 07:32:28.00',50.063,-502,-4,35.4,584.7,-837,356,811,26.7
'2018-06-05 07:32:29.00',50.063,-505,-2,35.4,584.7,-836,356,810,26.7
'2018-06-05 07:32:30.00',50.063,-503,-4,35.4,584.7,-836,356,810,26.7
'2018-06-05 07:32:30.99',50.064,-502,-1,35.4,584.8,-837,356,810,26.7
'2018-06-05 07:32:32.00',50.063,-502,-1,35.4,584.8,-837,356,810,26.7
'2018-06-05 07:32:32.99',50.062,-498,-2,35.4,584.9,-837,356,810,26.7
'2018-06-05 07:32:34.00',50.064,-500,1,35.4,584.9,-836,356,810,26.7
'2018-06-05 07:32:35.00',50.065,-500,-2,35.5,584.9,-836,356,810,26.7
'2018-06-05 07:32:36.00',50.067,-500,1,35.5,585.0,-836,356,810,26.7
'2018-06-05 07:32:37.00',50.072,-500,1,35.5,585.1,-836,356,810,26.7
'2018-06-05 07:32:38.00',50.073,-502,-1,35.5,585.1,-836,356,810,26.7
'2018-06-05 07:32:39.00',50.075,-505,1,35.5,585.1,-836,355,810,26.7
'2018-06-05 07:32:40.00',50.076,-502,-1,35.5,585.1,-836,355,810,26.7
'2018-06-05 07:32:41.00',50.074,-501,1,35.5,585.1,-836,355,810,26.7
'2018-06-05 07:32:42.00',50.074,-500,-2,35.5,585.1,-835,355,810,26.7
'2018-06-05 07:32:43.00',50.074,-500,-3,35.7,585.2,-835,355,810,26.7
'2018-06-05 07:32:43.99',50.075,-503,-3,35.7,585.2,-835,355,810,26.7
'2018-06-05 07:32:45.00',50.076,-502,-1,35.7,585.3,-835,356,810,26.7
'2018-06-05 07:32:46.00',50.075,-499,1,35.7,585.3,-835,356,810,26.7
'2018-06-05 07:32:47.00',50.073,-498,-1,35.7,585.3,-835,356,810,26.7
'2018-06-05 07:32:48.00',50.073,-498,-1,35.7,585.3,-835,356,812,26.7
'2018-06-05 07:32:49.00',50.076,-499,-4,35.7,585.4,-835,356,812,26.7
'2018-06-05 07:32:50.00',50.078,-505,0,35.8,585.5,-835,356,812,26.7
'2018-06-05 07:32:51.00',50.079,-503,-1,35.8,585.5,-835,356,812,26.7
'2018-06-05 07:32:52.00',50.081,-505,2,35.8,585.5,-835,355,812,26.7
'2018-06-05 07:32:53.00',50.082,-501,0,35.8,585.5,-835,355,812,26.7
'2018-06-05 07:32:54.00',50.084,-504,0,35.9,585.5,-835,355,812,26.7
'2018-06-05 07:32:55.00',50.084,-500,-3,35.9,585.5,-835,355,812,26.7
'2018-06-05 07:32:56.00',50.087,-502,-1,35.9,585.5,-835,355,812,26.7
'2018-06-05 07:32:56.99',50.085,-503,-3,35.9,585.6,-835,355,812,26.7
'2018-06-05 07:32:58.00',50.086,-502,0,36.0,585.6,-835,355,812,26.7
'2018-06-05 07:32:58.99',50.089,-498,-3,36.0,585.6,-835,355,812,26.7
'2018-06-05 07:33:00.00',50.093,-500,0,36.0,585.6,-835,355,812,26.7
'2018-06-05 07:33:01.00',50.094,-500,-1,36.0,585.7,-835,355,812,26.7
'2018-06-05 07:33:02.00',50.092,-503,1,36.0,585.7,-835,355,812,26.7
'2018-06-05 07:33:03.00',50.091,-502,-3,36.1,585.7,-835,355,812,26.7
'2018-06-05 07:33:04.00',50.090,-503,-1,36.1,585.7,-835,355,812,26.5
'2018-06-05 07:33:05.00',50.089,-503,-1,36.1,585.7,-835,356,812,26.5
'2018-06-05 07:33:06.00',50.088,-501,-2,36.1,585.7,-835,356,812,26.5
'2018-06-05 07:33:07.00',50.085,-503,-1,36.1,585.7,-835,356,812,26.5
'2018-06-05 07:33:07.99',50.082,-504,-1,36.1,585.8,-835,356,811,26.5
'2018-06-05 07:33:09.00',50.078,-501,-2,36.1,585.8,-835,356,811,26.5
'2018-06-05 07:33:09.99',50.074,-501,0,36.2,585.8,-835,356,811,26.5
'2018-06-05 07:33:11.00',50.070,-498,-3,36.2,585.8,-835,356,811,26.5
'2018-06-05 07:33:12.00',50.066,-500,1,36.2,585.8,-835,356,811,26.5
'2018-06-05 07:33:13.00',50.061,-499,0,36.2,585.9,-835,356,811,26.5
'2018-06-05 07:33:14.00',50.057,-501,-3,36.2,585.9,-835,356,811,26.5
'2018-06-05 07:33:15.00',50.053,-503,-1,36.2,586.0,-835,356,812,26.5
'2018-06-05 07:33:16.00',50.051,-505,-1,36.2,586.0,-835,356,812,26.5
'2018-06-05 07:33:17.00',50.050,-505,-1,36.3,586.0,-835,356,812,26.5
'2018-06-05 07:33:18.00',50.050,-504,1,36.3,586.0,-835,356,812,26.5
'2018-06-05 07:33:19.00',50.049,-502,-1,36.3,586.0,-835,356,812,26.2
'2018-06-05 07:33:20.00',50.048,-503,-1,36.3,586.0,-834,356,812,26.2
'2018-06-05 07:33:20.99',50.046,-503,1,36.3,586.0,-834,356,813,26.2
'2018-06-05 07:33:22.00',50.046,-500,0,36.3,586.1,-834,356,813,26.2
'2018-06-05 07:33:23.00',50.045,-502,-1,36.3,586.1,-834,356,813,26.2
'2018-06-05 07:33:24.00',50.045,-500,-4,36.3,586.1,-834,356,813,26.2
'2018-06-05 07:33:25.00',50.044,-502,-1,36.3,586.1,-834,356,813,26.2
'2018-06-05 07:33:26.00',50.044,-505,-2,36.3,586.1,-834,356,813,26.2
'2018-06-05 07:33:27.00',50.045,-504,-3,36.3,586.2,-834,356,813,26.2
'2018-06-05 07:33:28.00',50.045,-502,-1,36.3,586.2,-834,356,813,26.2
'2018-06-05 07:33:29.00',50.044,-503,-3,36.3,586.2,-834,356,813,26.2
'2018-06-05 07:33:30.00',50.042,-504,-4,36.3,586.2,-834,356,813,26.2
'2018-06-05 07:33:31.00',50.041,-502,-3,36.3,586.2,-834,356,813,26.2
'2018-06-05 07:33:32.00',50.040,-502,-1,36.4,586.2,-834,356,813,26.2
'2018-06-05 07:33:33.00',50.043,-502,0,36.4,586.2,-834,356,813,26.1
'2018-06-05 07:33:33.99',50.041,-500,-1,36.4,586.3,-834,356,813,26.1
'2018-06-05 07:33:35.00',50.042,-499,-2,36.4,586.3,-834,356,813,26.1
'2018-06-05 07:33:35.99',50.043,-500,-1,36.4,586.3,-834,356,813,26.1
'2018-06-05 07:33:37.00',50.048,-500,-1,36.4,586.3,-834,356,813,26.0
'2018-06-05 07:33:38.00',50.046,-500,1,36.4,586.4,-834,355,813,26.0
'2018-06-05 07:33:39.00',50.047,-500,-1,36.4,586.4,-834,355,813,26.0
'2018-06-05 07:33:40.00',50.049,-500,0,36.4,586.4,-834,355,813,26.0
'2018-06-05 07:33:41.00',50.046,-502,-1,36.4,586.4,-834,355,813,26.0
'2018-06-05 07:33:42.00',50.044,-503,-1,36.4,586.4,-834,355,813,26.0
'2018-06-05 07:33:43.00',50.042,-504,-1,36.4,586.4,-834,355,813,26.0
'2018-06-05 07:33:44.00',50.042,-504,-2,36.4,586.4,-834,355,813,26.0
'2018-06-05 07:33:45.00',50.039,-505,-1,36.5,586.4,-834,355,813,26.0
'2018-06-05 07:33:46.00',50.038,-503,0,36.5,586.5,-834,355,813,26.0
'2018-06-05 07:33:46.99',50.039,-501,-2,36.5,586.5,-834,355,814,26.0
'2018-06-05 07:33:48.00',50.037,-502,2,36.6,586.5,-833,355,814,26.1
'2018-06-05 07:33:49.00',50.036,-503,0,36.6,586.5,-833,355,814,26.1
'2018-06-05 07:33:50.00',50.034,-502,-3,36.6,586.6,-834,355,814,26.1
'2018-06-05 07:33:51.00',50.034,-502,-4,36.6,586.6,-834,355,814,26.1
'2018-06-05 07:33:52.00',50.036,-502,-3,36.6,586.6,-834,355,814,26.1
'2018-06-05 07:33:53.00',50.035,-504,-1,36.6,586.6,-834,355,814,26.1
'2018-06-05 07:33:54.00',50.035,-504,-2,36.6,586.6,-834,355,814,26.1
'2018-06-05 07:33:55.00',50.036,-504,-4,36.7,586.6,-834,355,814,26.1
'2018-06-05 07:33:56.00',50.034,-502,-4,36.7,586.6,-834,355,814,26.1
'2018-06-05 07:33:57.00',50.038,-502,-2,36.7,586.6,-834,355,814,26.1
'2018-06-05 07:33:58.00',50.042,-502,-1,36.8,586.7,-834,355,814,26.1
'2018-06-05 07:33:59.00',50.040,-499,-2,36.8,586.7,-834,355,814,26.1
'2018-06-05 07:33:59.99',50.041,-500,-4,36.8,586.7,-834,355,815,26.1
'2018-06-05 07:34:01.00',50.045,-499,-1,36.8,586.7,-834,355,815,26.1
'2018-06-05 07:34:01.99',50.048,-501,0,36.8,586.8,-835,355,815,26.2
'2018-06-05 07:34:03.00',50.052,-502,0,36.8,586.8,-835,355,815,26.2
'2018-06-05 07:34:04.00',50.054,-500,-1,36.8,586.8,-835,355,815,26.2
'2018-06-05 07:34:05.00',50.054,-501,-1,36.8,586.8,-835,355,815,26.2
'2018-06-05 07:34:06.00',50.052,-503,-1,36.9,586.8,-835,355,815,26.2
'2018-06-05 07:34:07.00',50.053,-506,-4,36.9,586.8,-834,355,815,26.2
'2018-06-05 07:34:08.00',50.054,-507,1,36.9,586.8,-834,355,815,26.2
'2018-06-05 07:34:09.00',50.056,-502,2,36.9,586.9,-834,355,815,26.2
'2018-06-05 07:34:10.00',50.057,-502,-1,36.9,586.9,-834,355,815,26.2
'2018-06-05 07:34:11.00',50.057,-503,0,36.9,586.9,-834,355,815,26.2
'2018-06-05 07:34:12.00',50.057,-502,-4,37.0,586.9,-834,355,815,26.2
'2018-06-05 07:34:12.99',50.058,-504,-2,37.0,586.9,-834,355,813,26.2
'2018-06-05 07:34:14.00',50.059,-504,-3,37.1,587.0,-834,355,813,26.2
'2018-06-05 07:34:15.00',50.060,-503,-3,37.1,587.0,-834,355,813,26.2
'2018-06-05 07:34:16.00',50.060,-504,-1,37.1,587.0,-834,355,813,26.2
'2018-06-05 07:34:17.00',50.062,-504,-1,37.1,587.0,-834,355,813,26.3
'2018-06-05 07:34:18.00',50.062,-502,-2,37.2,587.0,-834,355,813,26.3
'2018-06-05 07:34:19.00',50.062,-501,0,37.2,587.0,-835,355,813,26.3
'2018-06-05 07:34:20.00',50.062,-502,0,37.2,587.0,-834,355,813,26.3
'2018-06-05 07:34:21.00',50.059,-502,-3,37.2,587.1,-834,355,813,26.3
'2018-06-05 07:34:22.00',50.060,-503,-1,37.2,587.1,-834,355,813,26.3
'2018-06-05 07:34:23.00',50.059,-504,-2,37.2,587.1,-834,355,813,26.3
'2018-06-05 07:34:24.00',50.060,-503,-3,37.3,587.1,-834,355,813,26.3
'2018-06-05 07:34:25.00',50.063,-502,-1,37.3,587.1,-834,355,813,26.3
'2018-06-05 07:34:25.99',50.063,-501,-3,37.3,587.2,-834,355,813,26.3
'2018-06-05 07:34:27.00',50.066,-501,-1,37.3,587.2,-834,355,813,26.3
'2018-06-05 07:34:27.99',50.069,-500,-1,37.3,587.2,-834,355,813,26.3
'2018-06-05 07:34:29.00',50.072,-500,-1,37.3,587.2,-834,355,813,26.3
'2018-06-05 07:34:30.00',50.074,-502,1,37.3,587.2,-834,356,813,26.3
'2018-06-05 07:34:31.00',50.076,-503,-3,37.3,587.2,-834,356,813,26.3
'2018-06-05 07:34:32.00',50.076,-505,-1,37.3,587.2,-834,356,811,26.3
'2018-06-05 07:34:33.00',50.075,-502,-2,37.3,587.3,-834,356,811,26.3
'2018-06-05 07:34:34.00',50.075,-504,0,37.3,587.3,-834,356,811,26.3
'2018-06-05 07:34:35.00',50.072,-502,-1,37.3,587.3,-834,356,811,26.3
'2018-06-05 07:34:36.00',50.072,-502,2,37.3,587.3,-834,355,811,26.3
'2018-06-05 07:34:37.00',50.070,-504,0,37.3,587.3,-833,355,811,26.3
'2018-06-05 07:34:38.00',50.067,-500,-3,37.4,587.3,-833,355,811,26.3
'2018-06-05 07:34:38.99',50.065,-502,-1,37.4,587.4,-833,355,811,26.3
'2018-06-05 07:34:40.00',50.062,-502,-2,37.4,587.4,-833,355,811,26.3
'2018-06-05 07:34:41.00',50.057,-505,-3,37.4,587.4,-833,355,811,26.3
'2018-06-05 07:34:42.00',50.055,-502,-3,37.4,587.4,-833,356,811,26.3
'2018-06-05 07:34:43.00',50.054,-504,-2,37.4,587.4,-833,356,811,26.3
'2018-06-05 07:34:44.00',50.052,-500,-2,37.4,587.4,-833,356,811,26.3
'2018-06-05 07:34:45.00',50.050,-500,0,37.4,587.5,-833,356,811,26.3
'2018-06-05 07:34:46.00',50.049,-500,-1,37.4,587.5,-833,356,811,26.3
'2018-06-05 07:34:47.00',50.049,-500,-3,37.4,587.5,-833,356,811,26.3
'2018-06-05 07:34:48.00',50.049,-503,-3,37.4,587.5,-833,356,811,26.3
'2018-06-05 07:34:49.00',50.048,-503,0,37.5,587.5,-833,356,811,26.3
'2018-06-05 07:34:49.99',50.048,-503,-3,37.5,587.5,-833,356,811,26.3
'2018-06-05 07:34:51.00',50.047,-504,-4,37.5,587.6,-834,356,811,26.3
'2018-06-05 07:34:51.99',50.046,-504,-1,37.5,587.6,-834,356,812,26.3
'2018-06-05 07:34:53.00',50.042,-504,-2,37.5,587.6,-834,356,812,26.3
'2018-06-05 07:34:54.00',50.043,-502,-2,37.5,587.6,-834,356,812,26.3
'2018-06-05 07:34:55.00',50.042,-501,0,37.5,587.6,-834,356,812,26.3
'2018-06-05 07:34:56.00',50.041,-502,-1,37.6,587.6,-833,356,812,26.3
'2018-06-05 07:34:57.00',50.038,-502,0,37.6,587.6,-833,356,812,26.3
'2018-06-05 07:34:58.00',50.037,-500,-4,37.6,587.7,-833,356,812,26.3
'2018-06-05 07:34:59.00',50.036,-502,-2,37.7,587.7,-833,356,813,26.3
'2018-06-05 07:35:00.00',50.035,-502,-3,37.7,587.7,-833,356,813,26.3
'2018-06-05 07:35:01.00',50.033,-504,-2,37.7,587.7,-833,356,813,26.3
'2018-06-05 07:35:02.00',50.033,-503,-1,37.7,587.7,-833,356,813,26.3
'2018-06-05 07:35:02.99',50.032,-504,-3,37.7,587.8,-833,355,813,26.3
'2018-06-05 07:35:04.00',50.032,-504,-2,37.7,587.8,-833,355,813,26.4
'2018-06-05 07:35:04.99',50.031,-505,-1,37.7,587.8,-833,355,813,26.4
'2018-06-05 07:35:06.00',50.031,-505,-1,37.7,587.8,-833,355,813,26.4
'2018-06-05 07:35:07.00',50.030,-503,-2,37.7,587.8,-833,355,813,26.4
'2018-06-05 07:35:08.00',50.028,-501,-3,37.7,587.8,-833,355,813,26.4
'2018-06-05 07:35:09.00',50.027,-500,-3,37.7,587.8,-833,355,813,26.4
'2018-06-05 07:35:10.00',50.026,-500,-2,37.7,587.9,-833,355,813,26.4
'2018-06-05 07:35:11.00',50.025,-501,1,37.7,587.9,-833,355,813,26.4
'2018-06-05 07:35:12.00',50.024,-502,0,37.7,587.9,-833,355,813,26.4
'2018-06-05 07:35:13.00',50.023,-500,-1,37.8,587.9,-833,355,813,26.4
'2018-06-05 07:35:14.00',50.020,-500,-1,37.8,587.9,-833,355,813,26.4
'2018-06-05 07:35:15.00',50.018,-500,-3,37.8,587.9,-833,355,813,26.4
'2018-06-05 07:35:15.99',50.015,-500,-3,37.8,588.0,-833,355,813,26.4
'2018-06-05 07:35:17.00',50.011,-500,-2,37.8,588.0,-833,355,813,26.4
'2018-06-05 07:35:18.00',50.007,-501,-3,37.8,588.0,-833,355,813,26.4
'2018-06-05 07:35:19.00',50.008,-500,-3,37.8,588.0,-833,355,814,26.4
'2018-06-05 07:35:20.00',50.007,-500,-3,37.9,588.0,-833,355,814,26.4
'2018-06-05 07:35:21.00',50.007,-503,-3,37.9,588.0,-833,355,814,26.4
'2018-06-05 07:35:22.00',50.006,-501,-2,37.9,588.1,-833,355,814,26.4
'2018-06-05 07:35:23.00',50.006,-500,-1,37.9,588.1,-833,355,814,26.4
'2018-06-05 07:35:24.00',50.008,-502,-1,37.9,588.2,-833,355,814,26.4
'2018-06-05 07:35:25.00',50.010,-500,0,38.0,588.2,-833,355,812,26.4
'2018-06-05 07:35:26.00',50.010,-503,0,38.1,588.2,-833,355,812,26.4
'2018-06-05 07:35:27.00',50.010,-502,-1,38.1,588.2,-833,355,812,26.4
'2018-06-05 07:35:28.00',50.008,-504,0,38.2,588.2,-833,355,812,26.4
'2018-06-05 07:35:28.99',50.005,-502,6,38.2,588.2,-833,354,812,26.4
'2018-06-05 07:35:30.00',50.004,-503,-2,38.2,588.2,-833,354,812,26.4
'2018-06-05 07:35:30.99',50.003,-504,0,38.2,588.2,-833,354,812,26.4
'2018-06-05 07:35:32.00',50.002,-504,-3,38.2,588.2,-833,354,818,26.4
'2018-06-05 07:35:33.00',50.002,-503,1,38.2,588.2,-833,354,818,26.4
'2018-06-05 07:35:34.00',50.001,-503,-3,38.2,588.2,-832,354,818,26.4
'2018-06-05 07:35:35.00',50.002,-503,-3,38.2,588.3,-832,354,818,26.4
'2018-06-05 07:35:36.00',50.002,-504,-3,38.2,588.3,-832,354,818,26.4
'2018-06-05 07:35:37.00',50.002,-503,-1,38.2,588.3,-832,353,818,26.4
'2018-06-05 07:35:38.00',50.001,-502,0,38.2,588.3,-832,353,818,26.4
'2018-06-05 07:35:39.00',50.002,-503,1,38.2,588.3,-832,353,818,26.4
'2018-06-05 07:35:40.00',50.000,-498,-1,38.3,588.4,-832,353,819,26.4
'2018-06-05 07:35:41.00',50.000,-501,1,38.3,588.5,-832,353,819,26.4
'2018-06-05 07:35:41.99',49.999,-501,-1,38.3,588.5,-832,353,819,26.4
'2018-06-05 07:35:43.00',49.998,-501,0,38.3,588.5,-832,353,819,26.4
'2018-06-05 07:35:44.00',49.997,-502,-4,38.3,588.5,-832,353,819,26.4
'2018-06-05 07:35:45.00',49.997,-501,4,38.3,588.5,-832,353,819,26.4
'2018-06-05 07:35:46.00',49.997,-501,-3,38.4,588.5,-832,353,818,26.4
'2018-06-05 07:35:47.00',49.999,-501,-1,38.4,588.5,-832,353,818,26.4
'2018-06-05 07:35:48.00',50.000,-502,-2,38.4,588.5,-832,353,818,26.4
'2018-06-05 07:35:49.00',50.003,-501,2,38.4,588.6,-832,353,818,26.4
'2018-06-05 07:35:50.00',50.004,-501,-2,38.4,588.6,-832,354,818,26.4
'2018-06-05 07:35:51.00',50.005,-500,-1,38.4,588.6,-832,354,818,26.4
'2018-06-05 07:35:52.00',50.006,-500,-1,38.4,588.6,-832,354,818,26.4
'2018-06-05 07:35:53.00',50.007,-501,-4,38.5,588.6,-833,354,815,26.4
'2018-06-05 07:35:54.00',50.008,-500,-4,38.5,588.6,-833,354,815,26.4
'2018-06-05 07:35:54.99',50.008,-500,0,38.5,588.7,-833,354,815,26.4
'2018-06-05 07:35:56.00',50.008,-499,-1,38.5,588.7,-833,354,815,26.4
'2018-06-05 07:35:56.99',50.007,-499,-3,38.5,588.7,-832,354,815,26.4
'2018-06-05 07:35:58.00',50.006,-500,-3,38.5,588.7,-832,354,815,26.4
'2018-06-05 07:35:59.00',50.005,-498,-2,38.5,588.7,-832,354,817,26.4
'2018-06-05 07:36:00.00',50.004,-500,-2,38.5,588.7,-832,354,817,26.4
'2018-06-05 07:36:01.00',50.004,-500,-1,38.6,588.8,-832,354,817,26.4
'2018-06-05 07:36:02.00',50.005,-500,-3,38.6,588.8,-832,354,817,26.4
'2018-06-05 07:36:03.00',50.004,-499,-1,38.6,588.8,-832,354,817,26.4
'2018-06-05 07:36:04.00',50.004,-499,-4,38.6,588.8,-832,354,817,26.4
'2018-06-05 07:36:05.00',50.004,-501,-3,38.6,588.8,-832,354,816,26.4
'2018-06-05 07:36:06.00',50.003,-499,0,38.6,588.9,-832,354,816,26.4
'2018-06-05 07:36:07.00',50.001,-500,-1,38.6,588.9,-832,354,816,26.4
'2018-06-05 07:36:07.99',49.997,-499,0,38.7,588.9,-832,354,816,26.4
'2018-06-05 07:36:09.00',49.993,-500,-3,38.7,588.9,-832,354,816,26.4
'2018-06-05 07:36:10.00',49.993,-500,-1,38.7,588.9,-832,354,816,26.4
'2018-06-05 07:36:11.00',49.993,-500,-1,38.7,588.9,-832,354,816,26.4
'2018-06-05 07:36:12.00',49.994,-498,-4,38.7,588.9,-832,354,818,26.4
'2018-06-05 07:36:13.00',49.995,-500,-3,38.7,589.0,-832,354,818,26.4
'2018-06-05 07:36:14.00',49.995,-500,-3,38.7,589.0,-832,354,818,26.4
'2018-06-05 07:36:15.00',49.996,-501,-3,38.7,589.0,-832,354,818,26.4
'2018-06-05 07:36:16.00',49.998,-499,-5,38.7,589.0,-831,354,818,26.4
'2018-06-05 07:36:17.00',49.999,-500,-3,38.7,589.0,-832,354,818,26.5
'2018-06-05 07:36:18.00',50.000,-500,-6,38.7,589.1,-832,354,819,26.5
'2018-06-05 07:36:19.00',50.000,-500,-3,38.7,589.1,-832,354,819,26.5
'2018-06-05 07:36:20.00',50.000,-500,-4,38.7,589.1,-832,354,819,26.5
'2018-06-05 07:36:20.99',50.001,-500,-4,38.7,589.1,-832,354,819,26.5
'2018-06-05 07:36:22.00',50.003,-500,-2,38.8,589.1,-832,354,819,26.5
'2018-06-05 07:36:23.00',50.004,-500,-4,38.8,589.1,-831,354,819,26.5
'2018-06-05 07:36:24.00',50.005,-499,-4,38.8,589.1,-831,354,818,26.5
'2018-06-05 07:36:25.00',50.005,-499,-2,38.8,589.2,-831,354,818,26.5
'2018-06-05 07:36:26.00',50.004,-498,-4,38.8,589.2,-831,354,818,26.5
'2018-06-05 07:36:27.00',50.005,-500,-3,38.8,589.2,-831,354,818,26.5
'2018-06-05 07:36:28.00',50.005,-500,-4,38.9,589.2,-831,354,818,26.5
'2018-06-05 07:36:29.00',50.005,-500,-3,38.9,589.2,-831,354,818,26.5
'2018-06-05 07:36:30.00',50.007,-501,0,38.9,589.2,-832,354,818,26.5
'2018-06-05 07:36:31.00',50.008,-500,-2,38.9,589.3,-832,354,818,26.5
'2018-06-05 07:36:31.99',50.008,-500,-1,38.9,589.3,-832,354,818,26.5
'2018-06-05 07:36:33.00',50.008,-502,0,38.9,589.3,-832,354,818,26.5
'2018-06-05 07:36:33.99',50.008,-502,-1,39.0,589.3,-831,354,818,26.5
'2018-06-05 07:36:35.00',50.008,-504,-2,39.0,589.3,-831,354,818,26.5
'2018-06-05 07:36:36.00',50.011,-503,0,39.0,589.3,-831,354,818,26.5
'2018-06-05 07:36:37.00',50.011,-504,1,39.0,589.4,-831,354,818,26.5
'2018-06-05 07:36:38.00',50.013,-503,-1,39.0,589.4,-831,354,818,26.5
'2018-06-05 07:36:39.00',50.014,-503,-1,39.1,589.4,-831,354,818,26.5
'2018-06-05 07:36:40.00',50.016,-505,-2,39.1,589.4,-831,354,818,26.5
'2018-06-05 07:36:41.00',50.017,-504,-2,39.1,589.4,-831,354,818,26.5
'2018-06-05 07:36:42.00',50.021,-505,-4,39.1,589.4,-831,354,818,26.5
'2018-06-05 07:36:43.00',50.021,-504,-2,39.2,589.5,-831,354,818,26.5
'2018-06-05 07:36:44.00',50.022,-505,0,39.2,589.5,-831,354,818,26.5
'2018-06-05 07:36:44.99',50.021,-505,1,39.2,589.5,-831,354,818,26.5
'2018-06-05 07:36:46.00',50.018,-503,0,39.2,589.5,-831,354,818,26.5
'2018-06-05 07:36:47.00',50.017,-503,0,39.2,589.5,-831,354,818,26.5
'2018-06-05 07:36:48.00',50.016,-504,0,39.2,589.5,-830,354,818,26.5
'2018-06-05 07:36:49.00',50.014,-503,-1,39.2,589.6,-830,354,818,26.5
'2018-06-05 07:36:50.00',50.011,-503,-1,39.2,589.6,-830,354,815,26.5
'2018-06-05 07:36:51.00',50.009,-503,-1,39.2,589.6,-830,354,815,26.5
'2018-06-05 07:36:52.00',50.007,-502,-1,39.3,589.6,-830,354,815,26.5
'2018-06-05 07:36:53.00',50.005,-504,0,39.3,589.6,-830,354,815,26.5
'2018-06-05 07:36:54.00',50.003,-504,-2,39.4,589.6,-830,354,815,26.5
'2018-06-05 07:36:55.00',50.002,-505,-3,39.4,589.7,-830,354,815,26.5
'2018-06-05 07:36:56.00',49.998,-505,-3,39.4,589.7,-830,354,818,26.5
'2018-06-05 07:36:57.00',49.995,-505,-2,39.4,589.7,-830,354,818,26.5
'2018-06-05 07:36:57.99',49.989,-507,-3,39.5,589.7,-830,354,818,26.5
'2018-06-05 07:36:59.00',49.987,-504,-3,39.5,589.7,-830,354,818,26.5
'2018-06-05 07:36:59.99',49.984,-503,0,39.5,589.7,-830,354,818,26.5
'2018-06-05 07:37:01.00',49.981,-504,-2,39.5,589.8,-830,354,818,26.5
'2018-06-05 07:37:02.00',49.977,-505,-1,39.5,589.8,-830,354,819,26.5
'2018-06-05 07:37:03.00',49.975,-503,0,39.5,589.8,-830,354,819,26.5
'2018-06-05 07:37:04.00',49.972,-500,0,39.5,589.8,-830,354,819,26.5
'2018-06-05 07:37:05.00',49.968,-499,-2,39.5,589.8,-831,354,819,26.5
'2018-06-05 07:37:06.00',49.964,-500,-1,39.5,589.8,-831,353,819,26.5
'2018-06-05 07:37:07.00',49.963,-501,-1,39.6,589.9,-831,353,819,26.5
'2018-06-05 07:37:08.00',49.962,-500,0,39.6,589.9,-831,353,819,26.5
'2018-06-05 07:37:09.00',49.960,-500,-1,39.6,589.9,-831,353,818,26.5
'2018-06-05 07:37:10.00',49.959,-498,-4,39.6,589.9,-831,353,818,26.5
'2018-06-05 07:37:10.99',49.959,-502,-2,39.6,589.9,-831,353,818,26.6
'2018-06-05 07:37:12.00',49.959,-503,-1,39.6,589.9,-830,353,818,26.6
'2018-06-05 07:37:13.00',49.962,-503,-2,39.6,590.0,-830,354,818,26.6
'2018-06-05 07:37:14.00',49.962,-503,-4,39.6,590.0,-830,354,818,26.6
'2018-06-05 07:37:15.00',49.967,-505,-4,39.6,590.0,-830,354,818,26.6
'2018-06-05 07:37:16.00',49.971,-504,-3,39.6,590.0,-830,354,819,26.6
'2018-06-05 07:37:17.00',49.972,-504,-1,39.6,590.0,-830,354,819,26.6
'2018-06-05 07:37:18.00',49.974,-504,-3,39.7,590.0,-830,354,819,26.6
'2018-06-05 07:37:19.00',49.976,-502,-5,39.7,590.1,-830,354,819,26.6
'2018-06-05 07:37:20.00',49.979,-501,-5,39.7,590.1,-830,354,819,26.6
'2018-06-05 07:37:21.00',49.980,-502,-3,39.7,590.1,-830,354,819,26.6
'2018-06-05 07:37:22.00',49.981,-504,-2,39.7,590.1,-831,354,819,26.6
'2018-06-05 07:37:23.00',49.983,-504,-4,39.7,590.1,-831,354,819,26.6
'2018-06-05 07:37:23.99',49.986,-505,-3,39.7,590.1,-831,354,819,26.6
'2018-06-05 07:37:25.00',49.989,-505,-1,39.7,590.1,-831,354,819,26.6
'2018-06-05 07:37:25.99',49.992,-505,-1,39.7,590.2,-831,353,819,26.6
'2018-06-05 07:37:27.00',49.996,-505,-5,39.7,590.2,-831,353,819,26.6
'2018-06-05 07:37:28.00',49.999,-504,0,39.8,590.2,-831,353,819,26.6
'2018-06-05 07:37:29.00',50.003,-505,-1,39.8,590.2,-831,353,818,26.6
'2018-06-05 07:37:30.00',50.004,-504,0,39.8,590.2,-831,353,818,26.6
'2018-06-05 07:37:31.00',50.005,-503,0,39.8,590.3,-831,353,818,26.6
'2018-06-05 07:37:32.00',50.003,-504,-1,39.8,590.3,-831,353,818,26.6
'2018-06-05 07:37:33.00',50.001,-504,-1,39.9,590.3,-831,354,818,26.6
'2018-06-05 07:37:34.00',49.997,-504,-1,39.9,590.3,-831,354,818,26.6
'2018-06-05 07:37:35.00',49.993,-504,1,39.9,590.3,-831,354,820,26.6
'2018-06-05 07:37:36.00',49.988,-504,-1,39.9,590.3,-831,354,820,26.6
'2018-06-05 07:37:36.99',49.984,-505,-2,39.9,590.4,-830,354,820,26.6
'2018-06-05 07:37:38.00',49.981,-503,-1,39.9,590.4,-830,354,820,26.6
'2018-06-05 07:37:39.00',49.978,-504,-4,39.9,590.4,-830,353,820,26.6
'2018-06-05 07:37:40.00',49.975,-504,-1,39.9,590.4,-830,353,820,26.7
'2018-06-05 07:37:41.00',49.973,-505,-1,39.9,590.4,-830,353,820,26.7
'2018-06-05 07:37:42.00',49.969,-507,-1,39.9,590.4,-830,353,819,26.7
'2018-06-05 07:37:43.00',49.967,-505,-1,40.0,590.5,-830,353,819,26.7
'2018-06-05 07:37:44.00',49.965,-505,-3,40.0,590.5,-830,353,819,26.7
'2018-06-05 07:37:45.00',49.962,-504,-3,40.0,590.5,-830,353,819,26.7
'2018-06-05 07:37:46.00',49.962,-2,-2,40.0,590.5,-830,353,819,26.7
'2018-06-05 07:37:47.00',49.959,-1,-1,40.0,590.5,-663,353,819,26.7
'2018-06-05 07:37:48.00',49.957,2,-4,40.0,590.5,-573,353,91,26.7
'2018-06-05 07:37:49.00',49.956,1,-3,40.0,590.1,-403,353,91,26.7
'2018-06-05 07:37:49.99',49.955,-2,1,40.0,589.9,-402,353,91,26.7
'2018-06-05 07:37:51.00',49.955,0,1,40.0,589.4,-402,353,91,26.7
'2018-06-05 07:37:51.99',49.953,0,-3,40.0,589.4,-402,355,91,26.7
'2018-06-05 07:37:53.00',49.953,-2,-2,40.0,589.4,-324,355,91,26.7
'2018-06-05 07:37:54.00',49.954,0,-1,40.0,589.4,-69,355,91,26.7
'2018-06-05 07:37:55.00',49.956,-2,-5,40.0,588.6,9,355,65,26.7
'2018-06-05 07:37:56.00',49.956,-2,-2,40.0,588.4,9,355,65,26.7
'2018-06-05 07:37:57.00',49.959,-2,-3,40.0,588.1,9,355,65,26.7
'2018-06-05 07:37:58.00',49.959,-3,-1,40.0,588.1,9,356,65,26.7
'2018-06-05 07:37:59.00',49.960,-1,-3,40.0,588.1,9,356,65,26.7
'2018-06-05 07:38:00.00',49.961,-2,-2,40.0,588.1,8,356,65,26.7
'2018-06-05 07:38:00.99',49.964,-2,-3,40.0,588.1,8,356,65,26.7
'2018-06-05 07:38:02.00',49.966,-3,1,40.0,587.9,7,356,65,26.7
'2018-06-05 07:38:02.99',49.969,-2,-1,40.0,587.7,7,356,65,26.7
'2018-06-05 07:38:04.00',49.972,-1,-3,40.0,587.7,7,356,65,26.7
'2018-06-05 07:38:05.00',49.974,-2,-3,40.0,587.7,7,356,65,26.7
'2018-06-05 07:38:06.00',49.976,-3,-3,40.0,587.7,7,356,65,26.7
'2018-06-05 07:38:07.00',49.979,-3,-2,40.0,587.7,9,356,69,26.7
'2018-06-05 07:38:08.00',49.981,-2,1,40.0,587.6,8,356,69,26.7
'2018-06-05 07:38:09.00',49.982,-3,-1,40.0,587.5,8,356,69,26.8
'2018-06-05 07:38:10.00',49.983,-3,-1,40.0,587.5,8,356,69,26.8
'2018-06-05 07:38:11.00',49.983,2,0,40.0,587.5,8,356,69,26.8
'2018-06-05 07:38:12.00',49.982,1,-4,40.0,587.5,8,356,69,26.8
'2018-06-05 07:38:13.00',49.982,0,-1,40.0,587.5,8,356,67,26.8
'2018-06-05 07:38:13.99',49.981,1,-3,40.0,587.5,8,356,67,26.8
'2018-06-05 07:38:15.00',49.979,0,-3,40.0,587.4,8,356,67,26.8
'2018-06-05 07:38:16.00',49.977,-2,-1,40.0,587.4,8,356,67,26.8
'2018-06-05 07:38:17.00',49.974,0,-4,40.0,587.4,8,356,67,26.8
'2018-06-05 07:38:18.00',49.969,-2,-1,40.0,587.4,8,356,67,26.8
'2018-06-05 07:38:19.00',49.967,2,-2,40.0,587.4,9,356,69,26.8
'2018-06-05 07:38:20.00',49.965,1,-4,40.0,587.4,9,356,69,26.8
'2018-06-05 07:38:21.00',49.964,-1,0,40.0,587.4,9,356,69,26.8
'2018-06-05 07:38:22.00',49.961,-1,-3,40.0,587.4,9,356,69,26.8
'2018-06-05 07:38:23.00',49.959,0,1,40.0,587.4,9,356,69,26.8
'2018-06-05 07:38:24.00',49.956,0,-3,40.0,587.4,9,356,69,26.8
'2018-06-05 07:38:25.00',49.954,-2,-1,40.0,587.4,9,356,69,26.8
'2018-06-05 07:38:26.00',49.950,-3,-3,40.0,587.3,9,356,81,26.8
'2018-06-05 07:38:26.99',49.946,2,-1,40.0,587.3,9,356,81,26.8
'2018-06-05 07:38:28.00',49.943,0,-5,40.0,587.3,9,356,81,26.8
'2018-06-05 07:38:28.99',49.941,-2,-1,40.0,587.3,9,355,81,26.8
'2018-06-05 07:38:30.00',49.941,-2,-2,40.0,587.3,9,355,81,26.8
'2018-06-05 07:38:31.00',49.942,-1,-4,40.0,587.3,9,355,81,26.8
'2018-06-05 07:38:32.00',49.946,-3,1,40.0,587.3,9,355,82,26.8
'2018-06-05 07:38:33.00',49.947,-3,-1,40.0,587.2,9,355,82,26.8
'2018-06-05 07:38:34.00',49.950,-1,-3,40.0,587.2,9,355,82,26.8
'2018-06-05 07:38:35.00',49.956,-2,-1,40.0,587.2,9,355,82,26.8
'2018-06-05 07:38:36.00',49.956,0,-4,40.0,587.2,9,355,82,26.8
'2018-06-05 07:38:37.00',49.960,1,-3,40.0,587.2,9,355,82,26.8
'2018-06-05 07:38:38.00',49.962,1,-5,40.0,587.2,9,355,89,26.8
'2018-06-05 07:38:39.00',49.966,-2,-4,40.0,587.2,9,355,89,26.8
'2018-06-05 07:38:39.99',49.972,-2,0,40.0,587.2,9,355,89,26.8
'2018-06-05 07:38:41.00',49.974,-3,-3,40.0,587.2,9,355,89,26.8
'2018-06-05 07:38:42.00',49.978,-2,-1,40.0,587.2,9,355,89,26.8
'2018-06-05 07:38:43.00',49.979,2,-3,40.0,587.2,9,355,89,26.8
'2018-06-05 07:38:44.00',49.984,2,-3,40.0,587.2,9,355,87,26.8
'2018-06-05 07:38:45.00',49.989,3,-3,40.0,587.2,9,355,87,26.8
'2018-06-05 07:38:46.00',49.994,1,-4,40.0,587.2,9,355,87,26.8
'2018-06-05 07:38:47.00',50.000,3,-4,40.0,587.2,9,355,87,26.8
'2018-06-05 07:38:48.00',50.004,0,-10,40.0,587.2,9,356,87,26.8
'2018-06-05 07:38:49.00',50.008,1,-3,40.0,587.2,9,356,87,26.8
'2018-06-05 07:38:50.00',50.012,1,-3,40.0,587.2,9,356,87,26.8
'2018-06-05 07:38:51.00',50.014,3,-4,40.0,587.1,9,356,85,26.8
'2018-06-05 07:38:52.00',50.015,-2,-4,40.0,587.1,9,356,85,26.8
'2018-06-05 07:38:52.99',50.015,1,0,40.0,587.1,9,356,85,26.8
'2018-06-05 07:38:54.00',50.011,-2,0,40.0,587.1,9,356,85,26.8
'2018-06-05 07:38:54.99',50.009,-2,0,40.0,587.1,9,356,85,26.8
'2018-06-05 07:38:56.00',50.004,-3,-1,40.0,587.1,9,356,85,26.8
'2018-06-05 07:38:57.00',50.002,-3,-1,40.0,587.1,9,356,85,26.8
'2018-06-05 07:38:58.00',49.999,0,-2,40.0,587.1,9,356,85,26.8
'2018-06-05 07:38:59.00',49.997,-2,-3,40.0,587.1,9,356,85,26.8
'2018-06-05 07:39:00.00',49.994,-2,0,40.0,587.1,9,356,85,26.8
'2018-06-05 07:39:01.00',49.989,0,-4,40.0,587.1,9,355,85,26.8
'2018-06-05 07:39:02.00',49.987,0,-3,40.0,587.1,9,355,85,26.8
'2018-06-05 07:39:03.00',49.984,0,-3,40.0,587.1,8,355,85,26.8
'2018-06-05 07:39:04.00',49.978,-2,-4,40.0,587.1,8,355,85,26.8
'2018-06-05 07:39:05.00',49.974,-2,-1,40.0,587.1,8,355,85,26.8
'2018-06-05 07:39:05.99',49.968,-2,-1,40.0,587.1,9,355,85,26.8
'2018-06-05 07:39:07.00',49.965,-2,0,40.0,587.1,9,355,85,26.8
'2018-06-05 07:39:08.00',49.961,2,-6,40.0,587.1,9,355,85,26.8
'2018-06-05 07:39:09.00',49.956,2,-4,40.0,587.1,9,355,85,26.8
'2018-06-05 07:39:10.00',49.951,-2,-1,40.0,587.1,9,355,85,26.8
'2018-06-05 07:39:11.00',49.946,2,-1,40.0,587.1,9,355,86,26.8
'2018-06-05 07:39:12.00',49.941,1,-5,40.0,587.1,9,355,86,26.8
'2018-06-05 07:39:13.00',49.938,-2,-2,40.0,587.1,9,355,86,26.8
'2018-06-05 07:39:14.00',49.939,0,-1,40.0,587.1,9,355,86,26.8
'2018-06-05 07:39:15.00',49.936,-3,-3,40.0,587.1,8,355,86,26.8
'2018-06-05 07:39:16.00',49.935,-2,0,40.0,587.1,8,355,86,26.8
'2018-06-05 07:39:17.00',49.933,1,-5,40.0,587.1,8,355,76,26.8
'2018-06-05 07:39:18.00',49.932,-3,0,40.0,587.1,8,355,76,26.8
'2018-06-05 07:39:18.99',49.930,0,-3,40.0,587.1,8,355,76,26.8
'2018-06-05 07:39:20.00',49.926,-1,-3,40.0,587.1,8,355,76,26.8
'2018-06-05 07:39:20.99',49.927,-2,-1,40.0,587.1,8,355,76,26.8
'2018-06-05 07:39:22.00',49.926,-2,-4,40.0,587.1,8,355,76,26.8
'2018-06-05 07:39:23.00',49.925,0,-1,40.0,587.0,8,355,76,26.8
'2018-06-05 07:39:24.00',49.924,0,-3,40.0,587.0,8,355,78,26.8
'2018-06-05 07:39:25.00',49.923,0,1,40.0,587.0,8,355,78,26.8
'2018-06-05 07:39:26.00',49.922,0,-4,40.0,587.0,8,355,78,26.8
'2018-06-05 07:39:27.00',49.920,-2,-1,40.0,587.0,9,355,78,26.8
'2018-06-05 07:39:28.00',49.919,-2,-3,40.0,587.0,9,355,78,26.8
'2018-06-05 07:39:29.00',49.919,-2,-1,40.0,587.0,9,355,78,26.8
'2018-06-05 07:39:30.00',49.918,0,-4,40.0,587.0,9,355,78,26.8
'2018-06-05 07:39:31.00',49.918,0,-1,40.0,587.0,9,355,78,26.8
'2018-06-05 07:39:31.99',49.918,2,1,40.0,587.0,9,355,78,26.8
'2018-06-05 07:39:33.00',49.919,-2,0,40.0,587.0,9,355,78,26.8
'2018-06-05 07:39:34.00',49.921,-2,-3,40.0,587.0,9,355,78,26.8
'2018-06-05 07:39:35.00',49.924,-2,-2,40.0,587.0,9,355,78,26.8
'2018-06-05 07:39:36.00',49.926,0,-3,40.0,587.0,9,355,78,26.8
'2018-06-05 07:39:37.00',49.926,2,-1,40.0,587.0,9,355,77,26.8
'2018-06-05 07:39:38.00',49.925,0,1,40.0,587.0,10,355,77,26.8
'2018-06-05 07:39:39.00',49.925,3,-1,40.0,587.0,10,355,77,26.8
'2018-06-05 07:39:40.00',49.925,-3,1,40.0,587.0,10,355,77,26.8
'2018-06-05 07:39:41.00',49.922,0,-1,40.0,587.0,10,355,77,26.8
'2018-06-05 07:39:42.00',49.920,-3,1,40.0,587.0,10,355,77,26.8
'2018-06-05 07:39:42.99',49.919,2,-4,40.0,587.0,10,355,78,26.8
'2018-06-05 07:39:44.00',49.916,-2,1,40.0,587.0,10,355,78,26.8
'2018-06-05 07:39:44.99',49.914,3,-4,40.0,587.0,10,355,78,26.8
'2018-06-05 07:39:46.00',49.916,1,0,40.0,587.0,10,355,78,26.8
'2018-06-05 07:39:47.00',49.917,0,-5,40.0,587.0,10,355,78,26.8
'2018-06-05 07:39:48.00',49.917,-2,-2,40.0,587.0,10,355,78,26.8
'2018-06-05 07:39:49.00',49.919,-1,-1,40.0,587.0,10,355,78,26.8
'2018-06-05 07:39:50.00',49.919,2,0,40.0,587.0,10,355,79,26.8
'2018-06-05 07:39:51.00',49.921,2,1,40.0,587.0,10,355,79,26.4
'2018-06-05 07:39:52.00',49.923,3,-2,40.0,587.0,10,355,79,26.4
'2018-06-05 07:39:53.00',49.927,0,3,40.0,587.0,10,356,79,26.4
'2018-06-05 07:39:54.00',49.928,1,-3,40.0,587.0,10,356,79,26.4
'2018-06-05 07:39:55.00',49.933,0,1,40.0,587.0,10,356,79,26.4
'2018-06-05 07:39:55.99',49.934,1,-3,40.0,587.0,10,356,78,26.4
'2018-06-05 07:39:57.00',49.935,0,2,40.0,587.0,10,356,78,26.4
'2018-06-05 07:39:57.99',49.934,-2,-3,40.0,587.0,10,356,78,26.4
'2018-06-05 07:39:59.00',49.932,1,-1,40.0,587.0,10,356,78,26.4
'2018-06-05 07:40:00.00',49.932,-2,0,40.0,587.0,10,356,78,26.4
'2018-06-05 07:40:01.00',49.934,2,-3,40.0,587.0,10,356,78,26.4
'2018-06-05 07:40:02.00',49.934,-2,0,40.0,587.0,10,356,78,26.4
'2018-06-05 07:40:03.00',49.935,3,-3,40.0,587.0,10,356,77,26.4
'2018-06-05 07:40:04.00',49.935,3,-2,40.0,587.0,10,356,77,26.4
'2018-06-05 07:40:05.00',49.932,-2,0,40.0,587.0,10,356,77,26.2
'2018-06-05 07:40:06.00',49.928,2,-1,40.0,587.0,10,356,77,26.2
'2018-06-05 07:40:07.00',49.926,-2,1,40.0,587.0,10,356,77,26.2
'2018-06-05 07:40:08.00',49.924,0,-5,40.0,587.0,10,356,77,26.2
'2018-06-05 07:40:08.99',49.918,-1,1,40.0,587.0,9,356,79,26.1
'2018-06-05 07:40:10.00',49.918,2,-1,40.0,586.9,9,356,79,26.1
'2018-06-05 07:40:11.00',49.914,-2,1,40.0,586.9,9,356,79,26.1
'2018-06-05 07:40:12.00',49.912,-1,-2,40.0,586.9,9,356,79,26.1
'2018-06-05 07:40:13.00',49.910,-2,1,40.0,586.9,9,355,79,26.1
'2018-06-05 07:40:14.00',49.906,1,-4,40.0,586.9,9,355,79,26.1
'2018-06-05 07:40:15.00',49.901,0,0,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:16.00',49.900,3,-3,40.0,586.9,9,355,79,26.1
'2018-06-05 07:40:17.00',49.901,1,2,40.0,586.9,9,355,79,26.1
'2018-06-05 07:40:18.00',49.901,-2,-1,40.0,586.9,9,355,79,26.1
'2018-06-05 07:40:19.00',49.902,2,-3,40.0,586.9,9,355,79,26.1
'2018-06-05 07:40:20.00',49.903,-2,1,40.0,586.9,9,355,79,26.1
'2018-06-05 07:40:21.00',49.906,2,-3,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:21.99',49.908,-3,2,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:23.00',49.910,0,1,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:23.99',49.913,-3,1,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:25.00',49.916,1,-3,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:26.00',49.920,2,1,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:27.00',49.926,2,-4,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:28.00',49.930,1,2,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:29.00',49.934,1,-2,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:30.00',49.937,0,-3,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:31.00',49.941,-3,0,40.0,586.9,10,355,79,26.1
'2018-06-05 07:40:32.00',49.943,0,-4,40.0,586.9,10,354,79,26.1
'2018-06-05 07:40:33.00',49.944,-2,-3,40.0,586.9,10,354,79,26.1
'2018-06-05 07:40:34.00',49.947,-2,2,40.0,586.9,10,354,79,26.1
'2018-06-05 07:40:34.99',49.950,2,-3,40.0,586.9,10,354,92,26.2
'2018-06-05 07:40:36.00',49.953,1,-3,40.0,586.9,10,354,92,26.2
'2018-06-05 07:40:37.00',49.954,-3,1,40.0,586.9,10,354,92,26.2
'2018-06-05 07:40:38.00',49.953,-3,1,40.0,586.9,10,355,92,26.2
'2018-06-05 07:40:39.00',49.952,-3,-3,40.0,586.9,10,355,92,26.2
'2018-06-05 07:40:40.00',49.953,-2,-2,40.0,586.9,9,355,92,26.2
'2018-06-05 07:40:41.00',49.952,-2,1,40.0,586.9,10,355,86,26.2
'2018-06-05 07:40:42.00',49.950,1,-3,40.0,586.9,10,355,86,26.2
'2018-06-05 07:40:43.00',49.946,-1,-4,40.0,586.9,10,355,86,26.2
'2018-06-05 07:40:44.00',49.944,-2,0,40.0,586.9,10,355,86,26.2
'2018-06-05 07:40:45.00',49.939,2,-3,40.0,586.9,10,355,86,26.2
'2018-06-05 07:40:46.00',49.937,0,-3,40.0,586.9,9,355,86,26.2
'2018-06-05 07:40:47.00',49.936,-1,-1,40.0,586.9,9,355,87,26.2
'2018-06-05 07:40:47.99',49.935,-2,-4,40.0,586.9,9,355,87,26.2
'2018-06-05 07:40:49.00',49.934,-3,-1,40.0,586.9,9,355,87,26.4
'2018-06-05 07:40:49.99',49.932,0,-1,40.0,586.9,9,355,87,26.4
'2018-06-05 07:40:51.00',49.931,2,1,40.0,586.9,9,355,87,26.4
'2018-06-05 07:40:52.00',49.928,0,-2,40.0,586.9,9,355,87,26.4
'2018-06-05 07:40:53.00',49.924,3,-1,40.0,586.9,9,355,87,26.4
'2018-06-05 07:40:54.00',49.919,-2,0,40.0,586.9,9,355,87,26.4
'2018-06-05 07:40:55.00',49.914,-1,-1,40.0,586.9,9,355,87,26.4
'2018-06-05 07:40:56.00',49.911,-3,1,40.0,586.9,9,355,87,26.4
'2018-06-05 07:40:57.00',49.908,2,-4,40.0,586.9,9,354,87,26.4
'2018-06-05 07:40:58.00',49.906,-3,1,40.0,586.9,9,354,87,26.4
'2018-06-05 07:40:59.00',49.904,-3,-2,40.0,586.9,9,354,87,26.4
'2018-06-05 07:41:00.00',49.904,-2,-3,40.0,586.9,9,354,87,26.4
'2018-06-05 07:41:00.99',49.903,-2,0,40.0,586.9,9,354,87,26.4
'2018-06-05 07:41:02.00',49.903,2,-4,40.0,586.9,9,354,87,26.4
'2018-06-05 07:41:03.00',49.902,-2,1,40.0,586.9,9,354,87,26.4
'2018-06-05 07:41:04.00',49.902,0,-5,40.0,586.9,10,354,87,26.4
'2018-06-05 07:41:05.00',49.900,1,0,40.0,586.9,9,354,87,26.4
'2018-06-05 07:41:06.00',49.900,-2,-2,40.0,586.9,9,354,87,26.4
'2018-06-05 07:41:07.00',49.898,2,-4,40.0,586.9,9,354,87,26.4
'2018-06-05 07:41:08.00',49.894,1,-3,40.0,586.9,9,354,87,26.4
'2018-06-05 07:41:09.00',49.892,-4,-1,40.0,586.9,9,354,87,26.4
'2018-06-05 07:41:10.00',49.889,1,-2,40.0,586.9,9,355,87,26.4
'2018-06-05 07:41:11.00',49.888,-1,1,40.0,586.9,9,355,87,26.4
'2018-06-05 07:41:11.99',49.889,-3,1,40.0,586.9,9,355,87,26.4
'2018-06-05 07:41:13.00',49.891,-2,-3,40.0,586.9,9,355,80,26.4
'2018-06-05 07:41:13.99',49.895,2,-1,40.0,586.9,9,355,80,26.4
'2018-06-05 07:41:15.00',49.898,1,0,40.0,586.9,9,355,80,26.4
'2018-06-05 07:41:16.00',49.901,2,-3,40.0,586.9,9,355,80,26.4
'2018-06-05 07:41:17.00',49.906,1,2,40.0,586.9,9,355,80,26.4
'2018-06-05 07:41:18.00',49.910,1,-3,40.0,586.9,9,355,80,26.4
'2018-06-05 07:41:19.00',49.917,-2,-1,40.0,586.9,9,355,81,26.4
'2018-06-05 07:41:20.00',49.924,1,-5,40.0,586.9,9,355,81,26.4
'2018-06-05 07:41:21.00',49.929,-1,-1,40.0,586.9,9,355,81,26.4
'2018-06-05 07:41:22.00',49.933,0,-4,40.0,586.9,9,355,81,26.4
'2018-06-05 07:41:23.00',49.940,-2,-1,40.0,586.9,9,356,81,26.4
'2018-06-05 07:41:24.00',49.943,-2,1,40.0,586.9,9,356,81,26.4
'2018-06-05 07:41:24.99',49.945,-3,-1,40.0,586.9,9,356,81,26.4
'2018-06-05 07:41:26.00',49.947,-1,-2,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:26.99',49.948,-3,1,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:28.00',49.949,2,0,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:29.00',49.947,2,-1,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:30.00',49.946,-1,-1,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:31.00',49.945,-1,0,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:32.00',49.944,1,-3,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:33.00',49.942,-2,-1,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:34.00',49.939,-1,-3,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:35.00',49.937,-3,-4,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:36.00',49.935,0,-1,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:37.00',49.933,2,-3,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:37.99',49.930,-1,-1,40.0,586.9,9,356,70,26.4
'2018-06-05 07:41:39.00',49.928,-1,-2,40.0,586.9,9,356,69,26.4
'2018-06-05 07:41:40.00',49.926,2,-1,40.0,586.9,9,356,69,26.4
'2018-06-05 07:41:41.00',49.925,0,1,40.0,586.9,9,356,69,26.4
'2018-06-05 07:41:42.00',49.925,-1,0,40.0,586.8,9,356,69,26.4
'2018-06-05 07:41:43.00',49.923,-2,1,40.0,586.8,9,356,69,26.4
'2018-06-05 07:41:44.00',49.922,2,-1,40.0,586.8,9,356,69,26.4
'2018-06-05 07:41:45.00',49.921,1,-1,40.0,586.8,9,356,70,26.4
'2018-06-05 07:41:46.00',49.924,3,-3,40.0,586.8,9,356,70,26.4
'2018-06-05 07:41:47.00',49.925,1,0,40.0,586.8,10,356,70,26.4
'2018-06-05 07:41:48.00',49.932,0,-2,40.0,586.8,10,356,70,26.4
'2018-06-05 07:41:49.00',49.937,-2,-3,40.0,586.8,10,356,70,26.4
'2018-06-05 07:41:50.00',49.943,-3,-1,40.0,586.8,10,356,70,26.4
'2018-06-05 07:41:50.99',49.950,1,-1,40.0,586.8,10,356,70,26.4
'2018-06-05 07:41:52.00',49.955,-1,-4,40.0,586.8,10,356,70,26.4
'2018-06-05 07:41:52.99',49.959,-2,-1,40.0,586.8,10,356,70,26.4
'2018-06-05 07:41:54.00',49.964,-2,-1,40.0,586.8,10,356,70,26.4
'2018-06-05 07:41:55.00',49.966,3,-4,40.0,586.8,10,357,70,26.4
'2018-06-05 07:41:56.00',49.968,2,-1,40.0,586.8,10,357,70,26.4
'2018-06-05 07:41:57.00',49.971,0,-3,40.0,586.8,10,357,70,26.4
'2018-06-05 07:41:58.00',49.973,2,-1,40.0,586.8,10,357,69,26.4
'2018-06-05 07:41:59.00',49.977,1,0,40.0,586.8,9,357,69,26.4
'2018-06-05 07:42:00.00',49.980,-1,-1,40.0,586.8,9,357,69,26.4
'2018-06-05 07:42:01.00',49.983,-2,0,40.0,586.8,9,357,69,26.4
'2018-06-05 07:42:02.00',49.985,0,-1,40.0,586.8,9,357,69,26.4
'2018-06-05 07:42:03.00',49.986,0,-1,40.0,586.8,9,357,69,26.4
'2018-06-05 07:42:03.99',49.988,1,-1,40.0,586.8,9,357,69,26.4
'2018-06-05 07:42:05.00',49.988,1,-2,40.0,586.8,9,357,69,26.4
'2018-06-05 07:42:06.00',49.988,1,-3,40.0,586.8,9,357,69,26.4
'2018-06-05 07:42:07.00',49.988,0,-3,40.0,586.8,9,357,69,26.4
'2018-06-05 07:42:08.00',49.989,-2,-2,40.0,586.8,9,356,69,26.4
'2018-06-05 07:42:09.00',49.989,0,-1,40.0,586.8,9,356,69,26.4
'2018-06-05 07:42:10.00',49.989,0,-1,40.0,586.8,9,356,69,26.4
'2018-06-05 07:42:11.00',49.990,-2,-1,40.0,586.8,9,356,68,26.4
'2018-06-05 07:42:12.00',49.992,-2,-1,40.0,586.8,9,356,68,26.4
'2018-06-05 07:42:13.00',49.992,0,-2,40.0,586.8,9,356,68,26.4
'2018-06-05 07:42:14.00',49.994,0,0,40.0,586.8,9,356,68,26.4
'2018-06-05 07:42:15.00',49.997,0,1,40.0,586.8,9,356,68,26.4
'2018-06-05 07:42:16.00',49.999,-1,0,40.0,586.8,9,356,68,26.4
'2018-06-05 07:42:16.99',50.000,0,-1,40.0,586.8,9,356,68,26.4
'2018-06-05 07:42:18.00',50.002,0,-1,40.0,586.8,9,356,75,26.4
'2018-06-05 07:42:18.99',50.003,-2,-1,40.0,586.8,9,356,75,26.4
'2018-06-05 07:42:20.00',50.005,-2,1,40.0,586.8,9,356,75,26.5
'2018-06-05 07:42:21.00',50.007,-2,0,40.0,586.8,9,356,75,26.5
'2018-06-05 07:42:22.00',50.009,-1,1,40.0,586.8,9,356,75,26.5
'2018-06-05 07:42:23.00',50.009,1,1,40.0,586.8,10,356,75,26.5
'2018-06-05 07:42:24.00',50.010,0,-2,40.0,586.8,10,356,75,26.5
'2018-06-05 07:42:25.00',50.011,-1,1,40.0,586.8,10,356,75,26.5
'2018-06-05 07:42:26.00',50.012,1,-3,40.0,586.8,10,356,75,26.5
'2018-06-05 07:42:27.00',50.013,2,-3,40.0,586.8,10,356,75,26.5
'2018-06-05 07:42:28.00',50.013,2,-3,40.0,586.8,10,355,75,26.5
'2018-06-05 07:42:29.00',50.014,2,-4,40.0,586.8,10,355,75,26.5
'2018-06-05 07:42:29.99',50.014,2,-3,40.0,586.8,10,355,75,26.5
'2018-06-05 07:42:31.00',50.014,2,-1,40.0,586.8,10,355,77,26.5
'2018-06-05 07:42:32.00',50.011,-1,0,40.0,586.8,10,355,77,26.5
'2018-06-05 07:42:33.00',50.009,-2,0,40.0,586.8,10,355,77,26.5
'2018-06-05 07:42:34.00',50.007,2,-1,40.0,586.8,10,355,77,26.5
'2018-06-05 07:42:35.00',50.004,-2,-1,40.0,586.8,10,356,77,26.5
'2018-06-05 07:42:36.00',50.003,0,0,40.0,586.8,10,356,77,26.5
'2018-06-05 07:42:37.00',50.001,-2,-1,40.0,586.8,10,356,78,26.5
'2018-06-05 07:42:38.00',50.000,-3,1,40.0,586.8,10,356,78,26.5
'2018-06-05 07:42:39.00',49.999,1,-1,40.0,586.8,10,356,78,26.5
'2018-06-05 07:42:40.00',49.997,-1,3,40.0,586.8,10,356,78,26.5
'2018-06-05 07:42:41.00',49.996,-2,28,40.0,586.8,10,356,78,26.5
'2018-06-05 07:42:42.00',49.995,-2,5,40.0,586.8,9,356,78,26.5
'2018-06-05 07:42:42.99',49.995,-3,1,40.0,586.8,10,356,78,26.5
'2018-06-05 07:42:44.00',49.996,-2,1,40.0,586.8,10,356,78,26.5
'2018-06-05 07:42:45.00',49.996,3,0,40.0,586.8,10,356,78,26.5
'2018-06-05 07:42:46.00',49.995,-2,0,40.0,586.8,10,356,78,26.5
'2018-06-05 07:42:47.00',49.992,3,6,40.0,586.8,10,356,78,26.5
'2018-06-05 07:42:48.00',49.991,1,-1,40.0,586.8,10,355,78,26.5
'2018-06-05 07:42:49.00',49.988,2,-2,39.9,586.8,10,355,78,26.5
'2018-06-05 07:42:50.00',49.987,2,-4,40.0,586.8,10,355,89,26.5
'2018-06-05 07:42:51.00',49.986,1,-4,40.0,586.8,10,355,89,26.5
'2018-06-05 07:42:52.00',49.985,2,-3,40.0,586.8,10,355,89,26.5
'2018-06-05 07:42:53.00',49.982,2,0,40.0,586.8,10,355,89,26.5
'2018-06-05 07:42:53.99',49.979,-2,0,40.0,586.8,9,355,89,26.5
'2018-06-05 07:42:55.00',49.975,0,1,40.0,586.8,9,355,89,26.5
'2018-06-05 07:42:55.99',49.973,-1,2,40.0,586.8,9,355,89,26.5
'2018-06-05 07:42:57.00',49.968,2,-1,40.0,586.8,9,355,74,26.5
'2018-06-05 07:42:58.00',49.964,3,-3,40.0,586.8,9,355,74,26.5
'2018-06-05 07:42:59.00',49.958,-1,-2,40.0,586.8,9,355,74,26.5
'2018-06-05 07:43:00.00',49.952,-3,1,40.0,586.8,9,355,74,26.5
'2018-06-05 07:43:01.00',49.947,1,-1,40.0,586.8,9,355,74,26.5
'2018-06-05 07:43:02.00',49.942,0,-3,40.0,586.8,10,355,74,26.5
'2018-06-05 07:43:03.00',49.937,0,0,40.0,586.8,10,355,81,26.5
'2018-06-05 07:43:04.00',49.930,2,-3,40.0,586.8,10,355,81,26.5
'2018-06-05 07:43:05.00',49.928,0,0,40.0,586.8,10,355,81,26.5
'2018-06-05 07:43:06.00',49.927,2,0,40.0,586.8,10,355,81,26.5
'2018-06-05 07:43:06.99',49.927,0,-1,40.0,586.8,10,355,81,26.5
'2018-06-05 07:43:08.00',49.927,1,2,40.0,586.8,10,355,81,26.5
'2018-06-05 07:43:09.00',49.930,-2,0,40.0,586.8,10,355,81,26.5
'2018-06-05 07:43:10.00',49.930,-2,1,40.0,586.8,10,355,81,26.5
'2018-06-05 07:43:11.00',49.935,2,-3,40.0,586.8,10,355,81,26.5
'2018-06-05 07:43:12.00',49.939,0,-1,40.0,586.8,10,356,81,26.5
'2018-06-05 07:43:13.00',49.943,0,1,40.0,586.8,10,356,81,26.5
'2018-06-05 07:43:14.00',49.949,2,-4,40.0,586.8,10,356,81,26.5
'2018-06-05 07:43:15.00',49.952,0,-1,40.0,586.8,10,356,83,26.5
'2018-06-05 07:43:16.00',49.954,-3,3,40.0,586.8,10,356,83,26.5
'2018-06-05 07:43:17.00',49.960,1,0,40.0,586.8,10,356,83,26.5
'2018-06-05 07:43:18.00',49.962,0,-3,40.0,586.8,10,355,83,26.5
'2018-06-05 07:43:19.00',49.965,-2,1,40.0,586.8,10,355,83,26.5
'2018-06-05 07:43:19.99',49.967,2,-2,40.0,586.8,10,355,83,26.5
'2018-06-05 07:43:21.00',49.968,3,-1,40.0,586.7,10,355,82,26.5
'2018-06-05 07:43:21.99',49.967,3,-1,40.0,586.7,10,355,82,26.5
'2018-06-05 07:43:23.00',49.963,0,0,39.9,586.7,10,355,82,26.5
'2018-06-05 07:43:24.00',49.958,-2,0,39.9,586.7,10,355,82,26.5
'2018-06-05 07:43:25.00',49.952,0,-1,39.9,586.7,10,356,82,26.5
'2018-06-05 07:43:26.00',49.946,2,-3,39.9,586.7,10,356,82,26.5
'2018-06-05 07:43:27.00',49.941,0,3,39.9,586.7,10,356,78,26.5
'2018-06-05 07:43:28.00',49.937,1,-1,39.9,586.7,10,356,78,26.5
'2018-06-05 07:43:29.00',49.936,2,-1,39.9,586.7,10,356,78,26.5
'2018-06-05 07:43:30.00',49.933,-2,1,39.9,586.7,10,356,78,26.5
'2018-06-05 07:43:31.00',49.932,2,-1,39.9,586.7,10,355,78,26.5
'2018-06-05 07:43:32.00',49.933,1,3,39.9,586.7,11,355,78,26.5
'2018-06-05 07:43:32.99',49.933,2,-1,39.9,586.7,11,355,78,26.5
'2018-06-05 07:43:34.00',49.933,0,-2,39.9,586.7,11,355,76,26.5
'2018-06-05 07:43:35.00',49.933,0,1,39.9,586.7,11,355,76,26.5
'2018-06-05 07:43:36.00',49.934,2,-3,39.9,586.7,11,355,76,26.5
'2018-06-05 07:43:37.00',49.934,0,1,39.9,586.7,11,355,76,26.5
'2018-06-05 07:43:38.00',49.933,3,-1,39.9,586.7,11,355,76,26.5
'2018-06-05 07:43:39.00',49.930,2,0,39.9,586.7,11,355,76,26.5
'2018-06-05 07:43:40.00',49.927,0,-1,39.9,586.7,11,355,76,26.5
'2018-06-05 07:43:41.00',49.925,0,-1,39.9,586.7,11,355,76,26.5
'2018-06-05 07:43:42.00',49.923,1,2,39.9,586.7,11,355,76,26.5
'2018-06-05 07:43:43.00',49.922,2,-3,39.9,586.7,11,355,76,26.5
'2018-06-05 07:43:44.00',49.927,-1,0,39.9,586.7,11,355,76,26.6
'2018-06-05 07:43:45.00',49.928,2,-4,39.9,586.7,10,355,76,26.6
'2018-06-05 07:43:45.99',49.931,1,2,39.9,586.7,10,355,76,26.6
'2018-06-05 07:43:47.00',49.934,0,1,39.9,586.7,10,355,76,26.6
'2018-06-05 07:43:47.99',49.936,0,-2,39.9,586.7,10,355,90,26.6
'2018-06-05 07:43:49.00',49.940,-2,1,39.9,586.7,10,355,90,26.6
'2018-06-05 07:43:50.00',49.943,2,-3,39.9,586.7,10,355,90,26.6
'2018-06-05 07:43:51.00',49.946,2,-3,39.9,586.7,10,355,90,26.6
'2018-06-05 07:43:52.00',49.950,-2,-2,39.9,586.7,10,355,90,26.6
'2018-06-05 07:43:53.00',49.951,0,-1,39.9,586.7,10,355,90,26.6
'2018-06-05 07:43:54.00',49.953,2,-2,39.9,586.7,10,355,90,26.6
'2018-06-05 07:43:55.00',49.955,-1,-1,39.9,586.7,10,355,90,26.6
'2018-06-05 07:43:56.00',49.957,0,0,39.9,586.7,10,355,90,26.6
'2018-06-05 07:43:57.00',49.958,-1,1,39.9,586.7,10,354,90,26.6
'2018-06-05 07:43:58.00',49.959,0,-3,39.9,586.7,10,354,90,26.7
'2018-06-05 07:43:58.99',49.958,0,-3,39.9,586.7,10,354,90,26.7
'2018-06-05 07:44:00.00',49.958,-2,1,39.9,586.7,10,354,89,26.7
'2018-06-05 07:44:01.00',49.959,0,2,40.0,586.7,10,354,89,26.7
'2018-06-05 07:44:02.00',49.963,3,-2,40.0,586.7,10,354,89,26.7
'2018-06-05 07:44:03.00',49.963,0,-3,40.0,586.7,10,354,89,26.7
'2018-06-05 07:44:04.00',49.964,1,-1,40.0,586.7,10,355,89,26.7
'2018-06-05 07:44:05.00',49.961,-2,2,40.0,586.7,10,355,89,26.7
'2018-06-05 07:44:06.00',49.961,0,1,40.0,586.7,10,355,89,26.7
'2018-06-05 07:44:07.00',49.961,3,-3,40.0,586.7,10,355,81,26.7
'2018-06-05 07:44:08.00',49.962,3,-3,40.0,586.7,10,355,81,26.7
'2018-06-05 07:44:09.00',49.963,2,-1,40.0,586.7,10,355,81,26.7
'2018-06-05 07:44:10.00',49.963,-2,1,40.0,586.7,10,355,81,26.7
'2018-06-05 07:44:11.00',49.962,-1,-1,40.0,586.7,10,355,81,26.7
'2018-06-05 07:44:11.99',49.962,1,-2,40.0,586.7,10,355,81,26.7
'2018-06-05 07:44:13.00',49.962,-1,-3,40.0,586.7,10,355,80,26.7
'2018-06-05 07:44:13.99',49.962,-3,1,40.0,586.7,10,355,80,26.7
'2018-06-05 07:44:15.00',49.963,0,-1,40.0,586.7,10,355,80,26.7
'2018-06-05 07:44:16.00',49.964,1,-3,40.0,586.7,10,355,80,26.7
'2018-06-05 07:44:17.00',49.963,2,-3,40.0,586.7,10,355,80,26.7
'2018-06-05 07:44:18.00',49.959,0,0,40.0,586.7,10,355,80,26.7
'2018-06-05 07:44:19.00',49.955,-1,0,40.0,586.7,10,355,80,26.7
'2018-06-05 07:44:20.00',49.952,2,-3,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:21.00',49.948,-1,-1,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:22.00',49.945,-3,3,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:22.99',49.942,1,-2,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:24.00',49.945,-2,1,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:24.99',49.934,2,-3,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:26.00',49.931,-4,2,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:27.00',49.926,-1,-2,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:28.00',49.922,-4,-1,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:29.00',49.921,2,-2,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:30.00',49.919,0,0,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:31.00',49.917,3,1,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:32.00',49.917,1,-1,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:33.00',49.917,1,-1,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:34.00',49.917,-1,-3,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:35.00',49.917,2,-3,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:35.99',49.918,1,-3,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:37.00',49.919,-1,0,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:38.00',49.921,-2,-1,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:39.00',49.923,-2,2,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:40.00',49.925,-2,-2,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:41.00',49.927,-2,0,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:42.00',49.926,3,-4,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:43.00',49.925,-2,-3,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:44.00',49.923,2,-4,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:45.00',49.920,-2,1,40.0,586.7,10,355,79,26.7
'2018-06-05 07:44:46.00',49.915,1,-3,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:47.00',49.911,-2,0,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:48.00',49.907,2,-4,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:48.99',49.902,-1,-1,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:50.00',49.905,2,-1,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:50.99',49.901,-1,1,40.0,586.7,10,355,78,26.7
'2018-06-05 07:44:52.00',49.903,-2,-3,40.0,586.7,10,355,87,26.7
'2018-06-05 07:44:53.00',49.904,2,-3,40.0,586.7,10,355,87,26.7
'2018-06-05 07:44:54.00',49.906,-2,-1,40.0,586.7,10,355,87,26.7
'2018-06-05 07:44:55.00',49.908,2,-1,40.0,586.7,10,355,87,26.7
'2018-06-05 07:44:56.00',49.910,0,3,40.0,586.7,10,355,87,26.7
'2018-06-05 07:44:57.00',49.911,0,-2,40.0,586.7,10,355,87,26.7
'2018-06-05 07:44:58.00',49.913,-2,-1,40.0,586.7,10,355,85,26.7
'2018-06-05 07:44:59.00',49.913,2,-4,40.0,586.7,10,355,85,26.7
'2018-06-05 07:45:00.00',49.913,-3,-1,40.0,586.7,10,355,85,26.7
'2018-06-05 07:45:01.00',49.912,0,-3,40.0,586.7,10,355,85,26.7
'2018-06-05 07:45:01.99',49.913,-3,2,40.0,586.7,9,354,85,26.7
'2018-06-05 07:45:03.00',49.914,-2,-2,40.0,586.7,9,354,85,26.7
'2018-06-05 07:45:04.00',49.914,0,0,40.0,586.7,9,354,87,26.7
'2018-06-05 07:45:05.00',49.915,2,-2,40.0,586.7,9,354,87,26.7
'2018-06-05 07:45:06.00',49.915,2,-1,40.0,586.7,9,354,87,26.7
'2018-06-05 07:45:07.00',49.916,2,-4,40.0,586.7,9,354,87,26.7
'2018-06-05 07:45:08.00',49.916,-1,3,40.0,586.7,9,355,87,26.7
'2018-06-05 07:45:09.00',49.918,0,-1,40.0,586.7,9,355,87,26.7
'2018-06-05 07:45:10.00',49.922,-3,0,40.0,586.7,9,355,87,26.7
'2018-06-05 07:45:11.00',49.925,2,-3,40.0,586.7,9,355,87,26.7
'2018-06-05 07:45:12.00',49.930,0,-2,40.0,586.7,9,355,87,26.7
'2018-06-05 07:45:13.00',49.936,-2,1,40.0,586.7,9,355,87,26.7
'2018-06-05 07:45:14.00',49.946,3,-4,40.0,586.7,9,355,87,26.7
'2018-06-05 07:45:14.99',49.953,2,-3,40.0,586.7,9,355,87,26.7
'2018-06-05 07:45:16.00',49.961,1,2,40.0,586.7,9,355,87,26.7
'2018-06-05 07:45:16.99',49.974,1,2,40.0,586.7,9,355,85,26.7
'2018-06-05 07:45:18.00',49.986,1,-1,40.0,586.7,9,355,85,26.7
'2018-06-05 07:45:19.00',49.997,2,2,40.0,586.7,9,355,85,26.7
'2018-06-05 07:45:20.00',50.009,0,0,40.0,586.7,9,355,85,26.7
'2018-06-05 07:45:21.00',50.014,-2,0,40.0,586.7,9,354,85,26.7
'2018-06-05 07:45:22.00',50.021,-2,0,40.0,586.7,9,354,85,26.7
'2018-06-05 07:45:23.00',50.027,0,-1,40.0,586.7,10,354,85,26.7
'2018-06-05 07:45:24.00',50.031,2,-3,40.0,586.7,10,354,85,26.7
'2018-06-05 07:45:25.00',50.034,3,-3,40.0,586.7,10,354,85,26.8
'2018-06-05 07:45:26.00',50.035,2,-1,40.0,586.7,10,354,85,26.8
'2018-06-05 07:45:27.00',50.035,-1,1,40.0,586.7,10,354,85,26.8
'2018-06-05 07:45:27.99',50.036,0,-1,40.0,586.7,10,354,85,26.8
'2018-06-05 07:45:29.00',50.032,-1,1,40.0,586.7,10,354,85,26.8
'2018-06-05 07:45:30.00',50.030,0,2,40.0,586.7,10,354,85,26.8
'2018-06-05 07:45:31.00',50.028,1,0,40.0,586.7,10,354,85,26.8
'2018-06-05 07:45:32.00',50.027,1,-1,39.9,586.7,10,354,85,26.8
'2018-06-05 07:45:33.00',50.020,1,-3,39.9,586.7,10,354,85,26.8
'2018-06-05 07:45:34.00',50.016,-2,-3,39.9,586.7,10,354,85,26.8
'2018-06-05 07:45:35.00',50.014,1,0,39.9,586.7,10,355,85,26.8
'2018-06-05 07:45:36.00',50.011,-2,1,39.9,586.7,10,355,85,26.8
'2018-06-05 07:45:37.00',50.011,-2,1,39.9,586.7,10,355,94,26.8
'2018-06-05 07:45:38.00',50.011,-2,-1,39.9,586.7,10,355,94,26.8
'2018-06-05 07:45:39.00',50.011,-2,2,39.9,586.7,10,355,94,26.8
'2018-06-05 07:45:40.00',50.012,2,-3,39.9,586.7,10,355,94,26.8
'2018-06-05 07:45:40.99',50.013,-1,-4,39.9,586.7,10,355,94,26.8
'2018-06-05 07:45:42.00',50.014,2,-3,39.9,586.7,10,355,94,26.8
'2018-06-05 07:45:42.99',50.016,2,-3,39.9,586.7,10,355,94,26.8
'2018-06-05 07:45:44.00',50.009,2,-4,39.9,586.7,10,355,88,26.8
'2018-06-05 07:45:45.00',50.016,3,1,39.9,586.7,10,355,88,26.8
'2018-06-05 07:45:46.00',50.015,2,-3,39.9,586.7,10,355,88,26.8
'2018-06-05 07:45:47.00',50.013,2,0,39.9,586.7,10,355,88,26.8
'2018-06-05 07:45:48.00',50.011,0,0,39.9,586.7,10,355,88,26.8
'2018-06-05 07:45:49.00',50.008,-2,1,39.9,586.6,10,355,88,26.8
'2018-06-05 07:45:50.00',50.006,-2,0,39.9,586.6,10,355,91,26.8
'2018-06-05 07:45:51.00',50.005,-3,1,39.9,586.6,10,355,91,26.8
'2018-06-05 07:45:52.00',50.005,-3,1,39.9,586.6,10,355,91,26.8
'2018-06-05 07:45:53.00',50.005,-3,1,39.9,586.6,10,355,91,26.8
'2018-06-05 07:45:53.99',50.006,-2,1,39.9,586.6,10,355,91,26.8
'2018-06-05 07:45:55.00',50.007,-2,-3,39.9,586.6,10,355,91,26.8
'2018-06-05 07:45:56.00',50.009,-2,0,39.9,586.6,10,355,91,26.8
'2018-06-05 07:45:57.00',50.010,-2,1,39.9,586.6,10,355,91,26.8
'2018-06-05 07:45:58.00',50.010,0,-1,39.9,586.6,10,355,91,26.8
'2018-06-05 07:45:59.00',50.010,3,-1,39.9,586.6,10,355,91,26.8
'2018-06-05 07:46:00.00',50.008,2,-3,39.9,586.6,10,355,91,26.8
'2018-06-05 07:46:01.00',50.006,1,-1,39.9,586.6,10,355,91,26.8
'2018-06-05 07:46:02.00',50.002,0,-3,39.9,586.6,10,355,91,26.8
'2018-06-05 07:46:03.00',50.000,-1,-3,39.9,586.6,10,355,96,26.8
'2018-06-05 07:46:04.00',49.997,2,-4,39.9,586.6,10,355,96,26.8
'2018-06-05 07:46:04.99',49.994,1,-2,39.9,586.6,10,355,96,26.8
'2018-06-05 07:46:06.00',49.992,1,-2,39.9,586.6,10,355,96,26.8
'2018-06-05 07:46:06.99',49.987,2,-2,39.9,586.6,10,354,96,26.8
'2018-06-05 07:46:08.00',49.985,-2,-1,39.9,586.6,10,354,96,26.8
'2018-06-05 07:46:09.00',49.983,2,0,39.9,586.6,10,354,99,26.8
'2018-06-05 07:46:10.00',49.983,1,2,39.9,586.6,10,354,99,26.8
'2018-06-05 07:46:11.00',49.981,-3,1,39.9,586.6,10,354,99,26.8
'2018-06-05 07:46:12.00',49.980,0,1,39.9,586.6,10,354,99,26.8
'2018-06-05 07:46:13.00',49.977,-2,-2,39.9,586.6,10,354,99,26.8
'2018-06-05 07:46:14.00',49.972,1,-3,39.9,586.6,10,354,99,26.8
'2018-06-05 07:46:15.00',49.966,1,-4,39.9,586.6,10,354,99,26.8
'2018-06-05 07:46:16.00',49.961,2,-3,39.9,586.6,10,354,96,26.8
'2018-06-05 07:46:17.00',49.957,-2,1,39.9,586.6,10,354,96,26.8
'2018-06-05 07:46:17.99',49.955,2,-2,39.9,586.6,10,354,96,26.8
'2018-06-05 07:46:19.00',49.953,2,-4,39.9,586.6,10,354,96,26.8
'2018-06-05 07:46:19.99',49.951,-2,-1,39.9,586.6,10,354,96,26.8
'2018-06-05 07:46:21.00',49.948,-2,3,39.9,586.6,10,354,96,26.8
'2018-06-05 07:46:22.00',49.945,2,-1,39.9,586.6,10,354,97,26.8
'2018-06-05 07:46:23.00',49.944,1,-2,39.9,586.6,10,354,97,26.8
'2018-06-05 07:46:24.00',49.940,-3,1,39.9,586.6,10,354,97,26.7
'2018-06-05 07:46:25.00',49.939,2,-2,39.9,586.6,10,354,97,26.7
'2018-06-05 07:46:26.00',49.936,-3,2,39.9,586.6,10,354,97,26.7
'2018-06-05 07:46:27.00',49.933,-2,1,39.9,586.6,10,354,97,26.7
'2018-06-05 07:46:28.00',49.928,1,-3,39.9,586.6,10,354,97,26.7
'2018-06-05 07:46:29.00',49.923,-3,3,39.9,586.6,10,354,99,26.7
'2018-06-05 07:46:30.00',49.920,1,-3,39.9,586.6,10,354,99,26.7
'2018-06-05 07:46:30.99',49.920,-3,2,39.9,586.6,10,354,99,26.7
'2018-06-05 07:46:32.00',49.919,3,-4,39.9,586.6,10,354,99,26.7
'2018-06-05 07:46:33.00',49.916,-2,2,39.9,586.6,10,354,99,26.7
'2018-06-05 07:46:34.00',49.917,2,-2,39.9,586.6,10,354,99,26.7
'2018-06-05 07:46:35.00',49.916,-3,-4,39.9,586.6,10,354,99,26.7
'2018-06-05 07:46:36.00',49.914,-3,0,39.9,586.6,10,354,100,26.7
'2018-06-05 07:46:37.00',49.913,3,-4,39.9,586.6,10,354,100,26.7
'2018-06-05 07:46:38.00',49.911,-2,-2,39.9,586.6,10,354,100,26.3
'2018-06-05 07:46:39.00',49.909,0,-4,39.9,586.6,10,353,100,26.3
'2018-06-05 07:46:40.00',49.908,-3,-1,39.9,586.6,9,353,100,26.3
'2018-06-05 07:46:41.00',49.906,1,-3,39.9,586.6,9,353,100,26.3
'2018-06-05 07:46:42.00',49.908,-2,1,39.9,586.6,9,353,97,26.3
'2018-06-05 07:46:43.00',49.910,-2,-1,39.9,586.6,9,353,97,26.3
'2018-06-05 07:46:43.99',49.917,-3,0,39.9,586.6,9,353,97,26.3
'2018-06-05 07:46:45.00',49.924,0,-1,39.9,586.6,9,353,97,26.3
'2018-06-05 07:46:45.99',49.930,-2,0,39.9,586.6,9,354,97,26.3
'2018-06-05 07:46:47.00',49.936,-1,-4,39.9,586.6,9,354,97,26.3
'2018-06-05 07:46:48.00',49.941,1,-1,39.9,586.6,9,354,89,26.3
'2018-06-05 07:46:49.00',49.946,0,-1,39.9,586.6,9,354,89,26.3
'2018-06-05 07:46:50.00',49.950,1,-4,39.9,586.6,9,354,89,26.3
'2018-06-05 07:46:51.00',49.951,0,-1,39.9,586.6,9,354,89,26.3
'2018-06-05 07:46:52.00',49.955,-1,2,39.9,586.6,9,354,89,26.1
'2018-06-05 07:46:53.00',49.955,-2,-3,39.9,586.6,10,354,89,26.1
'2018-06-05 07:46:54.00',49.956,1,-3,39.9,586.6,10,354,89,26.1
'2018-06-05 07:46:55.00',49.955,-3,1,39.9,586.6,10,354,93,26.1
'2018-06-05 07:46:56.00',49.955,-3,1,39.9,586.6,10,354,93,26.1
'2018-06-05 07:46:56.99',49.950,1,-4,39.9,586.6,10,354,93,26.1
'2018-06-05 07:46:58.00',49.949,0,-2,39.9,586.6,10,354,93,26.1
'2018-06-05 07:46:59.00',49.946,0,1,39.9,586.6,10,354,93,26.1
'2018-06-05 07:47:00.00',49.941,1,-4,39.9,586.6,10,354,93,26.1
'2018-06-05 07:47:01.00',49.939,2,0,39.9,586.6,10,354,93,26.1
'2018-06-05 07:47:02.00',49.937,-3,1,39.9,586.6,10,354,79,26.1
'2018-06-05 07:47:03.00',49.935,0,-2,39.9,586.6,10,354,79,26.1
'2018-06-05 07:47:04.00',49.934,-3,0,39.9,586.6,10,354,79,26.1
'2018-06-05 07:47:05.00',49.930,2,2,39.9,586.6,9,354,79,26.1
'2018-06-05 07:47:06.00',49.929,2,0,39.9,586.6,9,354,79,26.1
'2018-06-05 07:47:07.00',49.927,-1,0,39.9,586.6,9,354,78,26.1
'2018-06-05 07:47:08.00',49.927,2,-3,39.9,586.6,9,354,78,26.1
'2018-06-05 07:47:09.00',49.927,-2,-1,39.9,586.6,9,354,78,26.1
'2018-06-05 07:47:09.99',49.928,1,0,39.9,586.6,9,354,78,26.1
'2018-06-05 07:47:11.00',49.928,-3,-1,39.9,586.6,9,355,78,26.1
'2018-06-05 07:47:11.99',49.926,2,-1,39.9,586.6,9,355,78,26.1
'2018-06-05 07:47:13.00',49.926,2,-1,39.9,586.6,10,355,78,26.1
'2018-06-05 07:47:14.00',49.926,0,2,39.9,586.6,10,355,79,26.1
'2018-06-05 07:47:15.00',49.925,0,-1,39.9,586.6,10,355,79,26.1
'2018-06-05 07:47:16.00',49.923,-3,1,39.9,586.6,10,355,79,26.1
'2018-06-05 07:47:17.00',49.929,1,0,39.9,586.6,11,355,79,26.1
'2018-06-05 07:47:18.00',49.931,-3,-3,39.9,586.6,11,355,79,26.1
'2018-06-05 07:47:19.00',49.936,3,-2,39.9,586.6,11,355,79,26.1
'2018-06-05 07:47:20.00',49.941,2,-3,39.9,586.6,11,355,78,26.1
'2018-06-05 07:47:21.00',49.943,2,-1,39.9,586.6,11,355,78,26.3
'2018-06-05 07:47:22.00',49.945,2,-2,39.9,586.6,11,355,78,26.3
'2018-06-05 07:47:22.99',49.945,3,-3,39.9,586.6,11,355,78,26.3
'2018-06-05 07:47:24.00',49.944,-2,1,39.9,586.6,11,355,78,26.3
'2018-06-05 07:47:25.00',49.941,-2,-2,39.9,586.6,11,355,78,26.3
'2018-06-05 07:47:26.00',49.942,-2,-3,39.9,586.6,10,355,86,26.3
'2018-06-05 07:47:27.00',49.937,-2,1,39.9,586.6,10,355,86,26.3
'2018-06-05 07:47:28.00',49.935,2,-3,39.9,586.6,10,355,86,26.3
'2018-06-05 07:47:29.00',49.933,2,-1,39.9,586.6,10,355,86,26.3
'2018-06-05 07:47:30.00',49.933,-2,0,39.9,586.6,10,355,86,26.3
'2018-06-05 07:47:31.00',49.927,0,-4,39.9,586.6,10,355,86,26.3
'2018-06-05 07:47:32.00',49.923,0,0,39.9,586.6,10,355,86,26.3
'2018-06-05 07:47:33.00',49.917,0,-2,39.9,586.6,10,355,87,26.3
'2018-06-05 07:47:34.00',49.914,-2,0,39.9,586.6,10,355,87,26.3
'2018-06-05 07:47:35.00',49.910,2,-4,39.9,586.6,10,355,87,26.3
'2018-06-05 07:47:35.99',49.907,-2,-1,39.9,586.6,10,355,87,26.4
'2018-06-05 07:47:37.00',49.904,2,-3,39.9,586.6,10,354,87,26.4
'2018-06-05 07:47:38.00',49.907,-2,0,39.9,586.6,10,354,87,26.4
'2018-06-05 07:47:39.00',49.910,-2,-3,39.9,586.6,10,354,87,26.4
'2018-06-05 07:47:40.00',49.916,-3,-3,39.9,586.6,10,354,86,26.4
'2018-06-05 07:47:41.00',49.919,-2,3,39.9,586.6,10,354,86,26.4
'2018-06-05 07:47:42.00',49.922,0,-1,39.9,586.6,10,354,86,26.4
'2018-06-05 07:47:43.00',49.926,-1,0,39.9,586.6,10,355,86,26.4
'2018-06-05 07:47:44.00',49.927,2,-3,39.9,586.6,10,355,86,26.4
'2018-06-05 07:47:45.00',49.927,2,-2,39.9,586.6,10,355,86,26.4
'2018-06-05 07:47:46.00',49.929,754,-3,39.9,586.6,10,355,724,26.4
'2018-06-05 07:47:46.99',49.933,755,0,39.9,586.6,10,355,724,26.4
'2018-06-05 07:47:48.00',49.936,752,2,39.9,586.6,267,355,724,26.4
'2018-06-05 07:47:48.99',49.937,755,-2,39.9,586.2,267,355,724,26.4
'2018-06-05 07:47:50.00',49.939,755,-1,39.8,585.4,648,356,724,26.4
'2018-06-05 07:47:51.00',49.943,752,-2,39.8,584.6,648,356,724,26.4
'2018-06-05 07:47:52.00',49.947,757,-4,39.8,584.6,648,356,724,26.4
'2018-06-05 07:47:53.00',49.950,755,0,39.8,584.6,766,356,1218,26.4
'2018-06-05 07:47:54.00',49.953,754,0,39.8,583.7,1160,356,1218,26.4
'2018-06-05 07:47:55.00',49.953,754,-3,39.8,582.8,1275,356,1218,26.4
'2018-06-05 07:47:56.00',49.955,755,-1,39.7,582.3,1275,356,1218,26.4
'2018-06-05 07:47:57.00',49.957,754,2,39.7,582.3,1275,356,1218,26.4
'2018-06-05 07:47:58.00',49.958,751,3,39.7,582.3,1275,356,1218,26.4
'2018-06-05 07:47:59.00',49.959,754,-3,39.7,582.3,1275,356,1217,26.4
'2018-06-05 07:47:59.99',49.960,754,-2,39.6,582.3,1275,356,1217,26.4
'2018-06-05 07:48:01.00',49.959,754,0,39.6,582.3,1275,356,1217,26.4
'2018-06-05 07:48:02.00',49.957,754,1,39.6,582.0,1277,356,1217,26.4
'2018-06-05 07:48:03.00',49.952,755,-3,39.6,581.6,1277,356,1217,26.4
'2018-06-05 07:48:04.00',49.948,756,-4,39.6,581.6,1277,356,1217,26.4
'2018-06-05 07:48:05.00',49.940,754,1,39.6,581.6,1277,356,1217,26.4
'2018-06-05 07:48:06.00',49.936,756,-2,39.6,581.5,1280,356,1212,26.4
'2018-06-05 07:48:07.00',49.934,755,-1,39.6,581.2,1280,356,1212,26.4
'2018-06-05 07:48:08.00',49.932,753,0,39.5,581.2,1279,356,1212,26.4
'2018-06-05 07:48:09.00',49.930,756,-1,39.5,581.2,1279,356,1212,26.4
'2018-06-05 07:48:10.00',49.929,754,1,39.5,581.2,1279,358,1212,26.4
'2018-06-05 07:48:11.00',49.928,755,-4,39.4,581.2,1279,358,1212,26.4
'2018-06-05 07:48:12.00',49.927,754,0,39.4,581.2,1280,358,1212,26.4
'2018-06-05 07:48:12.99',49.926,751,-2,39.4,581.2,1279,358,1211,26.4
'2018-06-05 07:48:14.00',49.928,754,-2,39.3,581.0,1277,358,1211,26.4
'2018-06-05 07:48:14.99',49.929,752,0,39.3,580.8,1277,358,1211,26.4
'2018-06-05 07:48:16.00',49.936,756,-1,39.3,580.8,1277,357,1211,26.4
'2018-06-05 07:48:17.00',49.932,754,0,39.3,580.8,1277,357,1211,26.4
'2018-06-05 07:48:18.00',49.934,755,-3,39.2,580.8,1278,357,1211,26.4
'2018-06-05 07:48:19.00',49.938,755,-2,39.2,580.6,1278,357,1212,26.4
'2018-06-05 07:48:20.00',49.939,752,0,39.2,580.5,1278,357,1212,26.4
'2018-06-05 07:48:21.00',49.941,755,-3,39.2,580.5,1278,357,1212,26.4
'2018-06-05 07:48:22.00',49.943,756,-1,39.2,580.5,1278,357,1212,26.4
'2018-06-05 07:48:23.00',49.946,753,-1,39.1,580.5,1278,358,1212,26.4
'2018-06-05 07:48:24.00',49.950,755,-3,39.0,580.5,1278,358,1212,26.4
'2018-06-05 07:48:25.00',49.951,754,-2,39.0,580.5,1278,358,1212,26.4
'2018-06-05 07:48:25.99',49.957,755,-1,39.0,580.4,1279,358,1212,26.4
'2018-06-05 07:48:27.00',49.956,753,-2,38.9,580.3,1279,358,1212,26.4
'2018-06-05 07:48:28.00',49.957,755,-4,38.9,580.3,1279,358,1212,26.4
'2018-06-05 07:48:29.00',49.960,755,-4,38.9,580.3,1279,358,1212,26.4
'2018-06-05 07:48:30.00',49.958,752,-1,38.9,580.3,1281,358,1212,26.4
'2018-06-05 07:48:31.00',49.961,753,0,38.9,580.2,1281,358,1212,26.4
'2018-06-05 07:48:32.00',49.962,754,0,38.9,580.1,1281,358,1212,26.4
'2018-06-05 07:48:33.00',49.964,754,0,38.8,580.0,1281,358,1211,26.4
'2018-06-05 07:48:34.00',49.964,754,1,38.8,580.0,1281,358,1211,26.4
'2018-06-05 07:48:35.00',49.965,750,1,38.8,580.0,1281,358,1211,26.4
'2018-06-05 07:48:36.00',49.967,751,1,38.8,580.0,1281,358,1211,26.4
'2018-06-05 07:48:37.00',49.965,751,-1,38.8,580.0,1281,358,1211,26.4
'2018-06-05 07:48:38.00',49.965,754,-2,38.8,579.9,1281,358,1211,26.5
'2018-06-05 07:48:38.99',49.961,755,2,38.8,579.8,1281,358,1211,26.5
'2018-06-05 07:48:40.00',49.958,754,1,38.8,579.8,1281,358,1211,26.5
'2018-06-05 07:48:40.99',49.954,754,-1,38.7,579.8,1281,358,1211,26.5
'2018-06-05 07:48:42.00',49.948,757,-1,38.6,579.8,1282,358,1211,26.5
'2018-06-05 07:48:43.00',49.945,754,1,38.6,579.8,1282,358,1211,26.5
'2018-06-05 07:48:44.00',49.943,754,-2,38.6,579.6,1283,358,1211,26.5
'2018-06-05 07:48:45.00',49.938,758,0,38.6,579.6,1283,358,1211,26.5
'2018-06-05 07:48:46.00',49.934,754,0,38.6,579.6,1283,358,1212,26.5
'2018-06-05 07:48:47.00',49.926,756,-2,38.6,579.6,1283,358,1212,26.5
'2018-06-05 07:48:48.00',49.922,755,-2,38.5,579.6,1283,358,1212,26.5
'2018-06-05 07:48:49.00',49.912,757,0,38.5,579.6,1284,358,1212,26.5
'2018-06-05 07:48:50.00',49.905,755,-1,38.5,579.5,1284,358,1212,26.5
'2018-06-05 07:48:51.00',49.899,754,-1,38.5,579.5,1284,358,1212,26.5
'2018-06-05 07:48:51.99',49.890,755,-4,38.5,579.4,1284,358,1214,26.5
'2018-06-05 07:48:53.00',49.884,753,1,38.5,579.4,1284,358,1214,26.5
'2018-06-05 07:48:54.00',49.880,750,3,38.4,579.4,1286,358,1214,26.5
'2018-06-05 07:48:55.00',49.875,755,1,38.4,579.4,1286,358,1214,26.5
'2018-06-05 07:48:56.00',49.874,755,-3,38.4,579.3,1287,358,1214,26.5
'2018-06-05 07:48:57.00',49.874,754,0,38.4,579.2,1287,358,1214,26.5
'2018-06-05 07:48:58.00',49.877,755,3,38.4,579.2,1287,358,1214,26.5
'2018-06-05 07:48:59.00',49.878,755,-1,38.4,579.2,1287,358,1213,26.5
'2018-06-05 07:49:00.00',49.879,755,-6,38.4,579.2,1287,358,1213,26.5
'2018-06-05 07:49:01.00',49.879,754,0,38.3,579.2,1287,358,1213,26.5
'2018-06-05 07:49:02.00',49.880,751,-1,38.3,579.2,1288,358,1213,26.5
'2018-06-05 07:49:03.00',49.881,755,-2,38.3,579.1,1288,357,1213,26.5
'2018-06-05 07:49:04.00',49.881,755,-3,38.3,579.0,1288,357,1213,26.5
'2018-06-05 07:49:04.99',49.880,754,0,38.2,579.0,1288,357,1213,26.5
'2018-06-05 07:49:06.00',49.880,756,-1,38.2,579.0,1288,357,1217,26.5
'2018-06-05 07:49:06.99',49.881,755,-3,38.2,579.0,1288,357,1217,26.5
'2018-06-05 07:49:08.00',49.882,752,-4,38.2,578.9,1288,357,1217,26.5
'2018-06-05 07:49:09.00',49.881,754,-4,38.2,578.9,1288,357,1217,26.5
'2018-06-05 07:49:10.00',49.879,755,0,38.1,578.8,1288,357,1217,26.5
'2018-06-05 07:49:11.00',49.875,750,-1,38.0,578.8,1288,357,1217,26.5
'2018-06-05 07:49:12.00',49.870,753,1,38.0,578.8,1288,357,1217,26.5
'2018-06-05 07:49:13.00',49.866,755,1,38.0,578.8,1288,357,1217,26.5
'2018-06-05 07:49:14.00',49.861,757,-1,37.9,578.8,1289,357,1217,26.5
'2018-06-05 07:49:15.00',49.858,755,-3,37.9,578.8,1289,357,1217,26.5
'2018-06-05 07:49:15.99',49.857,756,-5,37.9,578.7,1289,357,1217,26.5
'2018-06-05 07:49:17.00',49.853,752,1,37.8,578.7,1289,356,1217,26.5
'2018-06-05 07:49:17.99',49.851,750,2,37.8,578.7,1289,356,1217,26.5
'2018-06-05 07:49:19.00',49.847,754,1,37.8,578.7,1288,356,1217,26.5
'2018-06-05 07:49:20.00',49.848,754,1,37.8,578.5,1287,356,1216,26.5
'2018-06-05 07:49:21.00',49.848,754,-3,37.8,578.5,1289,356,1216,26.5
'2018-06-05 07:49:22.00',49.851,755,-1,37.8,578.5,1289,356,1216,26.5
'2018-06-05 07:49:23.00',49.857,756,-4,37.7,578.5,1289,356,1216,26.5
'2018-06-05 07:49:24.00',49.862,754,0,37.7,578.5,1289,357,1216,26.5
'2018-06-05 07:49:25.00',49.870,752,2,37.7,578.5,1289,357,1216,26.5
'2018-06-05 07:49:26.00',49.876,754,1,37.7,578.5,1288,357,1215,26.5
'2018-06-05 07:49:27.00',49.883,757,-3,37.6,578.4,1288,357,1215,26.5
'2018-06-05 07:49:28.00',49.890,755,-3,37.6,578.3,1289,357,1215,26.5
'2018-06-05 07:49:28.99',49.897,754,1,37.6,578.3,1289,357,1215,26.5
'2018-06-05 07:49:30.00',49.901,755,-1,37.6,578.3,1289,357,1215,26.5
'2018-06-05 07:49:31.00',49.908,753,-1,37.6,578.3,1289,357,1215,26.5
'2018-06-05 07:49:32.00',49.911,755,-3,37.5,578.2,1289,357,1215,26.5
'2018-06-05 07:49:33.00',49.914,755,1,37.5,578.1,1289,357,1216,26.5
'2018-06-05 07:49:34.00',49.916,755,-3,37.5,578.1,1289,357,1216,26.5
'2018-06-05 07:49:35.00',49.918,755,1,37.4,578.1,1289,357,1216,26.5
'2018-06-05 07:49:36.00',49.919,755,-4,37.4,578.1,1289,357,1216,26.5
'2018-06-05 07:49:37.00',49.916,754,0,37.4,578.1,1289,357,1216,26.5
'2018-06-05 07:49:38.00',49.913,755,-3,37.4,578.1,1288,357,1216,26.5
'2018-06-05 07:49:39.00',49.912,753,0,37.4,578.1,1288,357,1218,26.5
'2018-06-05 07:49:40.00',49.910,753,1,37.4,578.0,1289,357,1218,26.5
'2018-06-05 07:49:41.00',49.909,752,2,37.4,577.9,1289,357,1218,26.5
'2018-06-05 07:49:41.99',49.910,754,1,37.4,577.9,1289,357,1218,26.5
'2018-06-05 07:49:43.00',49.905,756,2,37.4,577.9,1289,357,1218,26.5
'2018-06-05 07:49:43.99',49.905,758,1,37.4,577.9,1291,357,1218,26.5
'2018-06-05 07:49:45.00',49.905,755,-4,37.4,577.8,1292,357,1213,26.5
'2018-06-05 07:49:46.00',49.905,758,1,37.3,577.8,1292,357,1213,26.5
'2018-06-05 07:49:47.00',49.909,754,-3,37.3,577.8,1292,357,1213,26.5
'2018-06-05 07:49:48.00',49.910,754,-3,37.3,577.8,1292,357,1213,26.5
'2018-06-05 07:49:49.00',49.913,756,-3,37.3,577.8,1292,358,1213,26.5
'2018-06-05 07:49:50.00',49.918,753,-1,37.3,577.8,1292,358,1213,26.5
'2018-06-05 07:49:51.00',49.921,752,1,37.3,577.8,1292,358,1213,26.5
'2018-06-05 07:49:52.00',49.924,752,-4,37.2,577.7,1292,358,1210,26.5
'2018-06-05 07:49:53.00',49.927,755,-3,37.2,577.6,1292,358,1210,26.5
'2018-06-05 07:49:54.00',49.928,752,-1,37.2,577.6,1292,358,1210,26.5
'2018-06-05 07:49:54.99',49.929,751,1,37.2,577.6,1292,358,1210,26.5
'2018-06-05 07:49:56.00',49.929,754,0,37.1,577.5,1288,358,1210,26.5
'2018-06-05 07:49:57.00',49.928,752,-3,37.1,577.4,1288,358,1210,26.5
'2018-06-05 07:49:58.00',49.926,753,-1,37.0,577.4,1288,358,1210,26.5
'2018-06-05 07:49:59.00',49.925,755,-4,37.0,577.4,1288,358,1210,26.5
'2018-06-05 07:50:00.00',49.924,756,-1,37.0,577.4,1288,358,1210,26.5
'2018-06-05 07:50:01.00',49.921,755,-1,36.9,577.4,1288,358,1210,26.5
'2018-06-05 07:50:02.00',49.922,755,-2,36.8,577.4,1288,357,1210,26.5
'2018-06-05 07:50:03.00',49.919,754,0,36.8,577.4,1288,357,1210,26.5
'2018-06-05 07:50:04.00',49.920,755,-3,36.7,577.3,1289,357,1210,26.5
'2018-06-05 07:50:05.00',49.919,752,-3,36.7,577.2,1289,357,1210,26.5
'2018-06-05 07:50:06.00',49.918,754,-4,36.7,577.2,1289,357,1212,26.5
'2018-06-05 07:50:07.00',49.917,754,1,36.7,577.2,1289,357,1212,26.5
'2018-06-05 07:50:07.99',49.915,753,-1,36.7,577.2,1288,357,1212,26.5
'2018-06-05 07:50:09.00',49.915,750,3,36.7,577.1,1288,358,1212,26.5
'2018-06-05 07:50:09.99',49.915,750,0,36.6,577.1,1288,358,1212,26.5
'2018-06-05 07:50:11.00',49.913,754,-2,36.6,577.1,1288,358,1212,26.5
'2018-06-05 07:50:12.00',49.912,755,-1,36.6,577.1,1288,358,1211,26.5
'2018-06-05 07:50:13.00',49.911,755,-2,36.6,577.1,1288,358,1211,26.5
'2018-06-05 07:50:14.00',49.910,756,-1,36.6,577.1,1288,358,1211,26.5
'2018-06-05 07:50:15.00',49.908,754,-2,36.5,577.1,1288,358,1211,26.5
'2018-06-05 07:50:16.00',49.908,755,-1,36.5,577.0,1286,357,1211,26.6
'2018-06-05 07:50:17.00',49.911,754,-5,36.5,576.9,1286,357,1211,26.6
'2018-06-05 07:50:18.00',49.912,754,0,36.5,576.9,1286,357,1211,26.6
'2018-06-05 07:50:19.00',49.916,751,-1,36.4,576.9,1286,357,1216,26.7
'2018-06-05 07:50:20.00',49.919,752,3,36.4,576.9,1287,357,1216,26.7
'2018-06-05 07:50:20.99',49.924,753,0,36.4,576.8,1287,357,1216,26.7
'2018-06-05 07:50:22.00',49.924,755,-1,36.4,576.7,1287,357,1216,26.7
'2018-06-05 07:50:23.00',49.925,755,1,36.4,576.7,1287,357,1216,26.7
'2018-06-05 07:50:24.00',49.923,756,-1,36.4,576.7,1287,357,1216,26.7
'2018-06-05 07:50:25.00',49.920,755,3,36.4,576.7,1287,357,1216,26.7
'2018-06-05 07:50:26.00',49.916,756,-2,36.4,576.7,1287,357,1218,26.7
'2018-06-05 07:50:27.00',49.907,754,-1,36.4,576.7,1287,357,1218,26.7
'2018-06-05 07:50:28.00',49.900,754,1,36.4,576.6,1288,357,1218,26.7
'2018-06-05 07:50:29.00',49.898,755,-6,36.4,576.6,1289,357,1218,26.7
'2018-06-05 07:50:30.00',49.893,753,0,36.3,576.5,1289,357,1218,26.8
'2018-06-05 07:50:31.00',49.889,754,2,36.3,576.5,1289,357,1218,26.8
'2018-06-05 07:50:32.00',49.884,752,0,36.3,576.5,1290,357,1217,26.8
'2018-06-05 07:50:33.00',49.883,752,1,36.3,576.4,1289,357,1217,26.8
'2018-06-05 07:50:33.99',49.879,755,-1,36.3,576.3,1288,357,1217,26.8
'2018-06-05 07:50:35.00',49.876,757,-4,36.3,576.3,1288,357,1217,26.8
'2018-06-05 07:50:35.99',49.876,753,2,36.3,576.3,1288,356,1217,26.8
'2018-06-05 07:50:37.00',49.877,752,-1,36.2,576.3,1288,356,1217,26.8
'2018-06-05 07:50:38.00',49.879,758,-2,36.2,576.3,1288,356,1217,26.8
'2018-06-05 07:50:39.00',49.882,757,-1,36.2,576.3,1288,356,1218,26.8
'2018-06-05 07:50:40.00',49.885,756,1,36.2,576.2,1288,356,1218,26.8
'2018-06-05 07:50:41.00',49.888,754,0,36.1,576.2,1288,356,1218,26.8
'2018-06-05 07:50:42.00',49.890,754,-6,36.1,576.1,1288,356,1218,26.8
'2018-06-05 07:50:43.00',49.891,752,0,36.0,576.1,1288,356,1218,26.8
'2018-06-05 07:50:44.00',49.889,753,-1,36.0,576.1,1288,356,1218,26.8
'2018-06-05 07:50:45.00',49.889,750,-1,36.0,576.1,1287,356,1215,26.8
'2018-06-05 07:50:46.00',49.889,752,-1,35.9,575.9,1285,356,1215,26.8
'2018-06-05 07:50:46.99',49.889,757,-2,35.8,575.9,1285,356,1215,26.8
'2018-06-05 07:50:48.00',49.889,757,-4,35.8,575.9,1285,356,1215,26.8
'2018-06-05 07:50:49.00',49.889,756,1,35.7,575.9,1285,357,1215,26.8
'2018-06-05 07:50:50.00',49.890,755,-2,35.7,575.9,1285,357,1215,26.8
'2018-06-05 07:50:51.00',49.890,753,-6,35.7,575.9,1285,357,1215,26.8
'2018-06-05 07:50:52.00',49.887,754,-1,35.7,575.8,1285,357,1216,26.8
'2018-06-05 07:50:53.00',49.885,754,0,35.6,575.8,1283,357,1216,26.8
'2018-06-05 07:50:54.00',49.885,754,1,35.6,575.7,1283,357,1216,26.8
'2018-06-05 07:50:55.00',49.886,753,1,35.6,575.7,1283,357,1216,26.8
'2018-06-05 07:50:56.00',49.886,759,1,35.6,575.7,1283,357,1216,26.8
'2018-06-05 07:50:57.00',49.888,754,-2,35.6,575.7,1285,357,1216,26.8
'2018-06-05 07:50:57.99',49.890,754,-4,35.5,575.5,1285,357,1214,26.8
'2018-06-05 07:50:59.00',49.893,757,0,35.5,575.5,1285,357,1214,26.8
'2018-06-05 07:50:59.99',49.894,755,-3,35.5,575.5,1285,357,1214,26.8
'2018-06-05 07:51:01.00',49.898,754,-1,35.5,575.5,1285,357,1214,26.8
'2018-06-05 07:51:02.00',49.900,753,0,35.5,575.5,1285,357,1214,26.8
'2018-06-05 07:51:03.00',49.904,754,-6,35.5,575.5,1285,357,1214,26.8
'2018-06-05 07:51:04.00',49.909,753,-3,35.5,575.5,1285,357,1214,26.8
'2018-06-05 07:51:05.00',49.912,754,0,35.4,575.4,1285,357,1214,26.8
'2018-06-05 07:51:06.00',49.915,753,2,35.4,575.3,1286,357,1214,26.8
'2018-06-05 07:51:07.00',49.919,753,-1,35.4,575.3,1286,357,1214,26.8
'2018-06-05 07:51:08.00',49.921,753,1,35.4,575.3,1286,357,1214,26.8
'2018-06-05 07:51:09.00',49.921,757,-3,35.4,575.3,1286,357,1214,26.8
'2018-06-05 07:51:10.00',49.919,756,1,35.4,575.1,1286,357,1214,26.8
'2018-06-05 07:51:10.99',49.919,757,1,35.4,575.1,1287,357,1214,26.8
'2018-06-05 07:51:12.00',49.919,755,-2,35.4,575.1,1287,357,1214,26.8
'2018-06-05 07:51:12.99',49.920,754,-3,35.3,575.1,1287,357,1214,26.8
'2018-06-05 07:51:14.00',49.920,753,0,35.3,575.1,1287,358,1214,26.9
'2018-06-05 07:51:15.00',49.920,754,-4,35.3,575.1,1287,358,1214,26.9
'2018-06-05 07:51:16.00',49.921,757,-5,35.3,575.1,1287,358,1214,26.9
'2018-06-05 07:51:17.00',49.922,751,-1,35.3,575.0,1287,358,1211,26.9
'2018-06-05 07:51:18.00',49.922,753,-1,35.3,574.9,1286,358,1211,26.9
'2018-06-05 07:51:19.00',49.924,750,-1,35.3,574.9,1286,358,1211,26.9
'2018-06-05 07:51:20.00',49.927,754,-1,35.3,574.9,1286,359,1211,26.9
'2018-06-05 07:51:21.00',49.931,753,0,35.3,574.9,1287,359,1211,26.9
'2018-06-05 07:51:22.00',49.936,755,-4,35.3,574.8,1286,359,1211,26.9
'2018-06-05 07:51:23.00',49.940,756,-1,35.3,574.7,1286,359,1209,26.9
'2018-06-05 07:51:23.99',49.943,754,-2,35.2,574.7,1286,359,1209,26.9
'2018-06-05 07:51:25.00',49.944,755,0,35.2,574.7,1286,359,1209,26.9
'2018-06-05 07:51:26.00',49.948,756,-1,35.2,574.7,1286,359,1209,26.9
'2018-06-05 07:51:27.00',49.946,754,2,35.1,574.7,1286,358,1209,26.9
'2018-06-05 07:51:28.00',49.951,754,-3,35.0,574.7,1286,358,1209,26.9
'2018-06-05 07:51:29.00',49.952,755,-4,35.0,574.6,1286,358,1210,26.9
'2018-06-05 07:51:30.00',49.955,754,0,34.9,574.6,1287,358,1210,26.9
'2018-06-05 07:51:31.00',49.958,753,1,34.9,574.5,1287,358,1210,26.9
'2018-06-05 07:51:32.00',49.961,-750,-2,34.9,574.5,1287,358,1210,26.9
'2018-06-05 07:51:33.00',49.964,-752,-5,34.8,574.5,833,355,1210,26.9
'2018-06-05 07:51:34.00',49.968,-751,-3,34.9,575.8,321,355,1210,26.9
'2018-06-05 07:51:35.00',49.970,-753,-4,34.9,577.2,205,355,1224,26.9
'2018-06-05 07:51:36.00',49.973,-755,-1,34.9,577.9,205,355,1224,26.9
'2018-06-05 07:51:36.99',49.973,-752,-1,35.0,577.9,205,355,1224,26.9
'2018-06-05 07:51:38.00',49.975,-752,-1,35.0,577.9,205,355,1224,26.9
'2018-06-05 07:51:38.99',49.978,-751,-3,35.1,577.9,82,354,1224,26.9
'2018-06-05 07:51:40.00',49.983,-752,-3,35.2,577.9,-311,354,1224,26.9
'2018-06-05 07:51:41.00',49.987,-753,-2,35.2,577.9,-699,354,1224,26.9
'2018-06-05 07:51:42.00',49.992,-750,1,35.2,579.8,-1087,354,1223,26.9
'2018-06-05 07:51:43.00',50.002,-752,-1,35.3,582.8,-1087,354,1223,26.9
'2018-06-05 07:51:44.00',50.009,-752,-1,35.3,582.8,-1087,354,1223,26.9
'2018-06-05 07:51:45.00',50.022,-751,-2,35.3,582.8,-1256,354,1223,26.9
'2018-06-05 07:51:46.00',50.033,-751,0,35.3,583.1,-1253,354,1223,26.9
'2018-06-05 07:51:47.00',50.044,-752,-1,35.3,584.0,-1253,354,1223,26.9
'2018-06-05 07:51:48.00',50.055,-750,-3,35.3,584.3,-1253,354,1222,26.9
'2018-06-05 07:51:49.00',50.063,-752,-1,35.3,584.3,-1253,354,1222,26.9
'2018-06-05 07:51:49.99',50.073,-753,-1,35.3,584.3,-1253,354,1222,26.9
'2018-06-05 07:51:51.00',50.081,-753,-3,35.3,584.3,-1253,354,1222,26.9
'2018-06-05 07:51:52.00',50.084,-752,-2,35.4,584.3,-1253,354,1222,26.9
'2018-06-05 07:51:53.00',50.087,-749,-2,35.4,584.3,-1253,354,1222,26.9
'2018-06-05 07:51:54.00',50.090,-751,-1,35.4,584.7,-1250,354,1222,26.9
'2018-06-05 07:51:55.00',50.090,-752,-1,35.4,585.2,-1250,354,1222,26.9
'2018-06-05 07:51:56.00',50.092,-752,-3,35.4,585.2,-1250,354,1222,26.9
'2018-06-05 07:51:57.00',50.090,-755,0,35.4,585.2,-1252,354,1222,27.0
'2018-06-05 07:51:58.00',50.087,-751,-2,35.4,585.2,-1249,354,1222,27.0
'2018-06-05 07:51:59.00',50.089,-752,-1,35.4,585.5,-1249,354,1222,27.0
'2018-06-05 07:52:00.00',50.090,-752,-4,35.4,585.7,-1249,354,1222,27.0
'2018-06-05 07:52:01.00',50.089,-753,-1,35.5,585.7,-1249,354,1222,27.0
'2018-06-05 07:52:02.00',50.086,-752,-3,35.5,585.7,-1249,354,1223,27.0
'2018-06-05 07:52:02.99',50.083,-750,-2,35.5,585.7,-1249,354,1223,27.0
'2018-06-05 07:52:04.00',50.078,-752,-3,35.5,585.7,-1247,354,1223,27.0
'2018-06-05 07:52:04.99',50.080,-754,0,35.5,585.7,-1248,353,1223,27.0
'2018-06-05 07:52:06.00',50.080,-752,0,35.5,585.9,-1246,353,1223,27.0
'2018-06-05 07:52:07.00',50.079,-749,-2,35.5,586.0,-1246,353,1223,27.0
'2018-06-05 07:52:08.00',50.082,-749,-2,35.6,586.1,-1246,353,1220,27.0
'2018-06-05 07:52:09.00',50.082,-748,2,35.6,586.1,-1246,353,1220,27.0
'2018-06-05 07:52:10.00',50.083,-752,1,35.6,586.1,-1246,353,1220,27.0
'2018-06-05 07:52:11.00',50.083,-753,-1,35.6,586.3,-1245,353,1220,27.0
'2018-06-05 07:52:12.00',50.082,-754,-1,35.6,586.4,-1245,354,1220,27.0
'2018-06-05 07:52:13.00',50.082,-747,1,35.6,586.5,-1245,354,1220,27.0
'2018-06-05 07:52:14.00',50.084,-751,-3,35.6,586.5,-1245,354,1220,27.0
'2018-06-05 07:52:15.00',50.085,-749,-2,35.7,586.5,-1245,354,1220,27.0
'2018-06-05 07:52:15.99',50.082,-754,-3,35.7,586.5,-1245,354,1220,27.0
'2018-06-05 07:52:17.00',50.082,-754,-3,35.7,586.5,-1246,354,1220,27.0
'2018-06-05 07:52:18.00',50.082,-754,-1,35.7,586.6,-1246,354,1220,27.0
'2018-06-05 07:52:19.00',50.083,-748,1,35.7,586.6,-1246,354,1220,27.0
'2018-06-05 07:52:20.00',50.084,-750,-1,35.8,586.7,-1246,354,1220,27.0
'2018-06-05 07:52:21.00',50.083,-750,-3,35.9,586.7,-1246,354,1220,27.0
'2018-06-05 07:52:22.00',50.081,-753,0,35.9,586.7,-1246,354,1220,27.0
'2018-06-05 07:52:23.00',50.081,-753,0,36.0,586.8,-1246,354,1220,27.0
'2018-06-05 07:52:24.00',50.082,-755,-1,36.0,586.9,-1246,354,1220,27.0
'2018-06-05 07:52:25.00',50.084,-750,0,36.1,587.0,-1246,354,1220,27.0
'2018-06-05 07:52:26.00',50.085,-748,0,36.1,587.0,-1246,354,1220,27.0
'2018-06-05 07:52:26.99',50.083,-751,-3,36.2,587.0,-1246,354,1220,27.0
'2018-06-05 07:52:28.00',50.079,-753,-1,36.2,587.0,-1246,354,1222,27.0
'2018-06-05 07:52:28.99',50.079,-756,-3,36.2,587.0,-1245,354,1222,27.0
'2018-06-05 07:52:30.00',50.079,-750,-1,36.2,587.1,-1245,354,1222,27.0
'2018-06-05 07:52:31.00',50.076,-748,0,36.2,587.1,-1245,354,1222,27.0
'2018-06-05 07:52:32.00',50.079,-750,2,36.3,587.2,-1245,354,1222,27.0
'2018-06-05 07:52:33.00',50.081,-749,-1,36.3,587.2,-1245,354,1222,27.0
'2018-06-05 07:52:34.00',50.080,-752,0,36.3,587.2,-1246,354,1222,27.0
'2018-06-05 07:52:35.00',50.080,-754,-3,36.3,587.2,-1246,354,1221,27.0
'2018-06-05 07:52:36.00',50.080,-755,-1,36.3,587.3,-1246,354,1221,27.0
'2018-06-05 07:52:37.00',50.079,-748,-1,36.3,587.4,-1246,354,1221,27.0
'2018-06-05 07:52:38.00',50.079,-750,0,36.4,587.4,-1246,354,1221,27.0
'2018-06-05 07:52:39.00',50.077,-749,-3,36.4,587.4,-1246,354,1221,27.0
'2018-06-05 07:52:39.99',50.077,-755,-1,36.4,587.4,-1246,354,1221,27.0
'2018-06-05 07:52:41.00',50.075,-754,-3,36.4,587.4,-1246,354,1222,27.0
'2018-06-05 07:52:41.99',50.074,-757,-3,36.4,587.4,-1246,354,1222,27.0
'2018-06-05 07:52:43.00',50.073,-751,-1,36.4,587.4,-1246,354,1222,27.0
'2018-06-05 07:52:44.00',50.074,-750,0,36.4,587.6,-1246,354,1222,27.0
'2018-06-05 07:52:45.00',50.079,-751,-2,36.4,587.6,-1246,354,1222,27.0
'2018-06-05 07:52:46.00',50.088,-751,-3,36.4,587.6,-1246,354,1222,27.0
'2018-06-05 07:52:47.00',50.094,-752,-1,36.5,587.6,-1246,354,1222,27.0
'2018-06-05 07:52:48.00',50.103,-754,0,36.5,587.7,-1246,354,1220,27.0
'2018-06-05 07:52:49.00',50.107,-752,-1,36.5,587.7,-1246,354,1220,27.0
'2018-06-05 07:52:50.00',50.111,-752,-4,36.5,587.7,-1246,354,1220,27.0
'2018-06-05 07:52:51.00',50.115,-752,-3,36.5,587.7,-1246,355,1220,27.0
'2018-06-05 07:52:52.00',50.122,-754,-4,36.5,587.7,-1246,355,1220,27.0
'2018-06-05 07:52:52.99',50.130,-748,-3,36.5,587.7,-1246,355,1220,27.0
'2018-06-05 07:52:54.00',50.135,-750,-1,36.5,587.7,-1246,355,1221,27.0
'2018-06-05 07:52:55.00',50.139,-753,0,36.6,587.8,-1246,355,1221,27.0
'2018-06-05 07:52:56.00',50.142,-757,-1,36.6,587.9,-1246,355,1221,27.0
'2018-06-05 07:52:57.00',50.149,-754,0,36.6,587.9,-1246,355,1221,27.0
'2018-06-05 07:52:58.00',50.149,-751,-3,36.6,587.9,-1247,355,1221,27.0
'2018-06-05 07:52:59.00',50.152,-753,-3,36.6,587.9,-1245,355,1221,27.0
'2018-06-05 07:53:00.00',50.152,-749,-2,36.7,588.0,-1246,355,1220,27.0
'2018-06-05 07:53:01.00',50.154,-748,-1,36.7,588.0,-1246,355,1220,27.0
'2018-06-05 07:53:02.00',50.155,-752,-1,36.7,588.1,-1246,355,1220,27.0
'2018-06-05 07:53:03.00',50.156,-752,-1,36.7,588.1,-1246,355,1220,27.0
'2018-06-05 07:53:04.00',50.158,-751,-4,36.8,588.1,-1246,354,1220,27.0
'2018-06-05 07:53:05.00',50.156,-754,-3,36.8,588.1,-1245,354,1220,27.0
'2018-06-05 07:53:05.99',50.154,-750,-2,36.8,588.1,-1245,354,1220,27.0
'2018-06-05 07:53:07.00',50.154,-751,1,36.9,588.1,-1245,354,1220,27.0
'2018-06-05 07:53:07.99',50.150,-753,-1,36.9,588.2,-1245,354,1220,27.0
'2018-06-05 07:53:09.00',50.148,-751,-1,36.9,588.2,-1245,354,1220,27.0
'2018-06-05 07:53:10.00',50.146,-754,-3,36.9,588.2,-1245,354,1220,26.6
'2018-06-05 07:53:11.00',50.143,-751,0,37.0,588.2,-1245,355,1220,26.6
'2018-06-05 07:53:12.00',50.141,-752,-2,37.1,588.3,-1245,355,1220,26.6
'2018-06-05 07:53:13.00',50.141,-752,-2,37.1,588.4,-1245,355,1220,26.6
'2018-06-05 07:53:14.00',50.140,-753,-2,37.1,588.4,-1245,355,1221,26.5
'2018-06-05 07:53:15.00',50.143,-750,-1,37.2,588.4,-1245,355,1221,26.5
'2018-06-05 07:53:16.00',50.144,-750,-3,37.2,588.4,-1245,355,1221,26.5
'2018-06-05 07:53:17.00',50.147,-753,-1,37.2,588.4,-1245,354,1221,26.5
'2018-06-05 07:53:18.00',50.148,-752,-2,37.2,588.4,-1245,354,1221,26.5
'2018-06-05 07:53:18.99',50.149,-752,-3,37.2,588.4,-1244,354,1221,26.5
'2018-06-05 07:53:20.00',50.151,-755,-4,37.3,588.5,-1244,354,1221,26.5
'2018-06-05 07:53:21.00',50.152,-750,-2,37.3,588.6,-1244,354,1221,26.5
'2018-06-05 07:53:22.00',50.153,-748,3,37.3,588.6,-1244,354,1221,26.5
'2018-06-05 07:53:23.00',50.153,-751,1,37.3,588.6,-1245,354,1221,26.5
'2018-06-05 07:53:24.00',50.149,-755,-1,37.4,588.6,-1245,355,1221,26.3
'2018-06-05 07:53:25.00',50.149,-750,0,37.4,588.7,-1245,355,1221,26.3
'2018-06-05 07:53:26.00',50.149,-752,-3,37.4,588.7,-1245,355,1221,26.3
'2018-06-05 07:53:27.00',50.150,-753,-2,37.4,588.7,-1245,355,1220,26.3
'2018-06-05 07:53:28.00',50.152,-752,-4,37.4,588.7,-1245,355,1220,26.3
'2018-06-05 07:53:29.00',50.152,-750,-3,37.4,588.7,-1245,355,1220,26.3
'2018-06-05 07:53:30.00',50.151,-752,-2,37.4,588.7,-1245,355,1220,26.3
'2018-06-05 07:53:31.00',50.151,-751,-1,37.4,588.7,-1243,355,1220,26.3
'2018-06-05 07:53:31.99',50.151,-750,-1,37.5,588.8,-1243,355,1220,26.3
'2018-06-05 07:53:33.00',50.150,-754,-2,37.5,588.9,-1243,355,1220,26.3
'2018-06-05 07:53:33.99',50.149,-753,-2,37.5,588.9,-1243,355,1220,26.3
'2018-06-05 07:53:35.00',50.150,-750,-1,37.5,588.9,-1244,355,1220,26.3
'2018-06-05 07:53:36.00',50.151,-750,-2,37.5,588.9,-1244,355,1220,26.2
'2018-06-05 07:53:37.00',50.152,-753,-1,37.5,589.0,-1244,355,1220,26.2
'2018-06-05 07:53:38.00',50.149,-752,-1,37.5,589.0,-1244,355,1220,26.2
'2018-06-05 07:53:39.00',50.142,-752,-4,37.6,589.0,-1244,355,1220,26.1
'2018-06-05 07:53:40.00',50.138,-754,-3,37.6,589.0,-1244,355,1222,26.1
'2018-06-05 07:53:41.00',50.132,-753,-1,37.6,589.0,-1244,355,1222,26.1
'2018-06-05 07:53:42.00',50.125,-749,0,37.6,589.0,-1243,355,1222,26.1
'2018-06-05 07:53:43.00',50.120,-751,-2,37.6,589.0,-1241,355,1222,26.1
'2018-06-05 07:53:44.00',50.118,-753,-3,37.6,589.1,-1241,354,1222,26.1
'2018-06-05 07:53:44.99',50.115,-758,-1,37.6,589.2,-1241,354,1222,26.1
'2018-06-05 07:53:46.00',50.114,-754,-1,37.7,589.2,-1241,354,1222,26.1
'2018-06-05 07:53:47.00',50.113,-751,-3,37.7,589.2,-1242,354,1222,26.1
'2018-06-05 07:53:48.00',50.114,-753,-1,37.8,589.2,-1242,354,1222,26.1
'2018-06-05 07:53:49.00',50.113,-754,-5,37.8,589.3,-1243,354,1222,26.1
'2018-06-05 07:53:50.00',50.117,-750,-3,37.8,589.3,-1243,354,1222,26.1
'2018-06-05 07:53:51.00',50.117,-750,0,37.8,589.3,-1243,354,1222,26.1
'2018-06-05 07:53:52.00',50.120,-752,0,37.8,589.3,-1243,354,1222,26.1
'2018-06-05 07:53:53.00',50.124,-756,-2,37.8,589.3,-1243,354,1221,26.1
'2018-06-05 07:53:54.00',50.128,-755,-2,37.8,589.3,-1243,354,1221,26.2
'2018-06-05 07:53:55.00',50.133,-755,-3,37.9,589.3,-1243,354,1221,26.2
'2018-06-05 07:53:56.00',50.136,-755,-3,37.9,589.4,-1243,354,1221,26.2
'2018-06-05 07:53:57.00',50.138,-753,-3,37.9,589.4,-1243,355,1221,26.2
'2018-06-05 07:53:57.99',50.141,-750,-2,38.0,589.5,-1243,355,1221,26.2
'2018-06-05 07:53:59.00',50.144,-749,-3,38.0,589.5,-1243,355,1223,26.2
'2018-06-05 07:54:00.00',50.147,-758,-1,38.0,589.5,-1242,355,1223,26.2
'2018-06-05 07:54:01.00',50.150,-756,-1,38.1,589.6,-1242,355,1223,26.2
'2018-06-05 07:54:02.00',50.151,-751,-3,38.1,589.6,-1242,355,1223,26.2
'2018-06-05 07:54:03.00',50.152,-754,-3,38.1,589.7,-1242,355,1223,26.2
'2018-06-05 07:54:04.00',50.155,-752,-4,38.2,589.7,-1242,355,1223,26.2
'2018-06-05 07:54:05.00',50.153,-751,0,38.2,589.7,-1242,355,1223,26.2
'2018-06-05 07:54:06.00',50.156,-752,-2,38.2,589.7,-1243,355,1222,26.2
'2018-06-05 07:54:07.00',50.154,-758,-1,38.3,589.7,-1243,355,1222,26.2
'2018-06-05 07:54:08.00',50.160,-753,-1,38.3,589.7,-1242,355,1222,26.4
'2018-06-05 07:54:08.99',50.162,-754,-4,38.3,589.7,-1242,355,1222,26.4
'2018-06-05 07:54:10.00',50.164,-754,-2,38.3,589.8,-1242,355,1222,26.4
'2018-06-05 07:54:10.99',50.166,-749,-1,38.3,589.8,-1242,355,1222,26.4
'2018-06-05 07:54:12.00',50.166,-750,0,38.3,589.8,-1241,355,1221,26.4
'2018-06-05 07:54:13.00',50.167,-756,-1,38.4,589.8,-1241,355,1221,26.4
'2018-06-05 07:54:14.00',50.165,-754,-3,38.4,589.9,-1241,355,1221,26.4
'2018-06-05 07:54:15.00',50.163,-753,-2,38.4,590.0,-1241,355,1221,26.4
'2018-06-05 07:54:16.00',50.161,-751,-3,38.4,590.0,-1241,355,1221,26.4
'2018-06-05 07:54:17.00',50.158,-752,-3,38.4,590.0,-1241,355,1221,26.4
'2018-06-05 07:54:18.00',50.158,-749,-3,38.4,590.0,-1241,355,1221,26.4
'2018-06-05 07:54:19.00',50.157,-749,-2,38.5,590.0,-1240,355,1222,26.4
'2018-06-05 07:54:20.00',50.157,-754,-1,38.5,590.0,-1241,355,1222,26.4
'2018-06-05 07:54:21.00',50.156,-753,-2,38.5,590.0,-1241,355,1222,26.4
'2018-06-05 07:54:21.99',50.156,-753,-3,38.5,590.1,-1241,355,1222,26.4
'2018-06-05 07:54:23.00',50.156,-753,-3,38.5,590.1,-1241,354,1222,26.4
'2018-06-05 07:54:24.00',50.151,-752,-1,38.5,590.1,-1241,354,1222,26.4
'2018-06-05 07:54:25.00',50.144,-750,-1,38.6,590.1,-1241,354,1222,26.4
'2018-06-05 07:54:26.00',50.137,-755,-1,38.6,590.2,-1241,354,1222,26.4
'2018-06-05 07:54:27.00',50.130,-752,-2,38.6,590.2,-1241,354,1222,26.4
'2018-06-05 07:54:28.00',50.123,-754,-2,38.6,590.3,-1241,354,1222,26.4
'2018-06-05 07:54:29.00',50.117,-753,-2,38.7,590.3,-1241,354,1222,26.4
'2018-06-05 07:54:30.00',50.111,-751,-3,38.7,590.3,-1241,354,1222,26.4
'2018-06-05 07:54:31.00',50.108,-753,-3,38.7,590.3,-1240,354,1222,26.4
'2018-06-05 07:54:32.00',50.102,-751,-1,38.7,590.3,-1239,354,1224,26.4
'2018-06-05 07:54:33.00',50.099,-749,-4,38.7,590.3,-1239,354,1224,26.4
'2018-06-05 07:54:34.00',50.097,-750,0,38.8,590.4,-1239,354,1224,26.4
'2018-06-05 07:54:34.99',50.096,-750,1,38.8,590.4,-1239,354,1224,26.4
'2018-06-05 07:54:36.00',50.094,-752,-1,38.8,590.4,-1237,354,1224,26.4
'2018-06-05 07:54:36.99',50.093,-756,-1,38.8,590.4,-1237,354,1224,26.4
'2018-06-05 07:54:38.00',50.091,-751,-1,38.8,590.6,-1237,354,1224,26.4
'2018-06-05 07:54:39.00',50.089,-754,0,38.8,590.6,-1237,354,1224,26.4
'2018-06-05 07:54:40.00',50.089,-750,-3,38.8,590.6,-1237,354,1224,26.4
'2018-06-05 07:54:41.00',50.089,-752,-1,38.9,590.6,-1237,354,1224,26.4
'2018-06-05 07:54:42.00',50.090,-752,0,38.9,590.6,-1237,354,1224,26.4
'2018-06-05 07:54:43.00',50.092,-751,-1,39.0,590.6,-1237,354,1224,26.4
'2018-06-05 07:54:44.00',50.094,-748,0,39.0,590.6,-1237,354,1224,26.4
'2018-06-05 07:54:45.00',50.098,-750,1,39.0,590.7,-1237,354,1224,26.4
'2018-06-05 07:54:46.00',50.099,-753,1,39.0,590.7,-1237,354,1224,26.4
'2018-06-05 07:54:47.00',50.100,-753,-1,39.1,590.7,-1237,354,1224,26.4
'2018-06-05 07:54:47.99',50.101,-757,0,39.1,590.7,-1237,354,1224,26.4
'2018-06-05 07:54:49.00',50.099,-750,0,39.2,590.7,-1237,354,1224,26.4
'2018-06-05 07:54:50.00',50.103,-751,-4,39.2,590.9,-1237,354,1224,26.4
'2018-06-05 07:54:51.00',50.101,-752,-3,39.2,590.9,-1237,354,1224,26.4
'2018-06-05 07:54:52.00',50.101,-752,-3,39.2,590.9,-1237,354,1224,26.4
'2018-06-05 07:54:53.00',50.101,-750,-1,39.2,590.9,-1237,354,1224,26.4
'2018-06-05 07:54:54.00',50.099,-748,-2,39.3,590.9,-1237,354,1224,26.4
'2018-06-05 07:54:55.00',50.100,-750,-1,39.3,590.9,-1237,354,1224,26.5
'2018-06-05 07:54:56.00',50.099,-751,0,39.3,590.9,-1237,354,1224,26.5
'2018-06-05 07:54:57.00',50.097,-754,-1,39.3,591.0,-1237,354,1224,26.5
'2018-06-05 07:54:58.00',50.096,-752,0,39.3,591.0,-1237,354,1224,26.5
'2018-06-05 07:54:59.00',50.094,-752,1,39.4,591.1,-1237,354,1221,26.5
'2018-06-05 07:55:00.00',50.092,-749,-1,39.4,591.1,-1237,354,1221,26.5
'2018-06-05 07:55:00.99',50.091,-752,0,39.4,591.1,-1238,354,1221,26.5
'2018-06-05 07:55:02.00',50.089,-751,-1,39.4,591.1,-1238,354,1221,26.5
'2018-06-05 07:55:02.99',50.090,-754,-2,39.4,591.2,-1238,354,1221,26.5
'2018-06-05 07:55:04.00',50.090,-752,-2,39.4,591.2,-1238,354,1221,26.5
'2018-06-05 07:55:05.00',50.090,-750,1,39.5,591.2,-1238,354,1220,26.5
'2018-06-05 07:55:06.00',50.092,-749,-3,39.5,591.2,-1238,354,1220,26.5
'2018-06-05 07:55:07.00',50.093,-752,1,39.5,591.2,-1237,354,1220,26.5
'2018-06-05 07:55:08.00',50.095,-754,-2,39.5,591.2,-1236,354,1220,26.5
'2018-06-05 07:55:09.00',50.099,-752,0,39.5,591.2,-1236,354,1220,26.5
'2018-06-05 07:55:10.00',50.103,-751,1,39.5,591.3,-1236,354,1220,26.5
'2018-06-05 07:55:11.00',50.107,-751,-2,39.6,591.4,-1236,354,1221,26.5
'2018-06-05 07:55:12.00',50.111,-751,-1,39.6,591.4,-1236,354,1221,26.5
'2018-06-05 07:55:13.00',50.119,-752,-1,39.6,591.4,-1235,354,1221,26.5
'2018-06-05 07:55:13.99',50.119,-747,-1,39.6,591.4,-1235,354,1221,26.5
'2018-06-05 07:55:15.00',50.120,-750,1,39.7,591.5,-1236,354,1221,26.5
'2018-06-05 07:55:16.00',50.122,-752,0,39.7,591.5,-1236,354,1221,26.5
'2018-06-05 07:55:17.00',50.124,-753,0,39.7,591.5,-1236,354,1224,26.5
'2018-06-05 07:55:18.00',50.125,-752,-2,39.7,591.5,-1236,354,1224,26.5
'2018-06-05 07:55:19.00',50.125,-752,-2,39.8,591.5,-1236,354,1224,26.5
'2018-06-05 07:55:20.00',50.124,-753,1,39.8,591.5,-1236,354,1224,26.5
'2018-06-05 07:55:21.00',50.123,-751,-3,39.8,591.5,-1236,354,1224,26.5
'2018-06-05 07:55:22.00',50.121,-753,-2,39.8,591.6,-1236,354,1224,26.5
'2018-06-05 07:55:23.00',50.123,-751,-1,39.8,591.7,-1236,354,1224,26.5
'2018-06-05 07:55:24.00',50.126,-749,2,39.8,591.7,-1236,354,1225,26.5
'2018-06-05 07:55:25.00',50.127,-748,-1,39.8,591.7,-1236,354,1225,26.5
'2018-06-05 07:55:26.00',50.129,-753,-2,39.9,591.7,-1236,354,1225,26.5
'2018-06-05 07:55:26.99',50.129,-754,0,39.9,591.8,-1237,354,1225,26.5
'2018-06-05 07:55:28.00',50.129,-753,-1,39.9,591.9,-1237,354,1225,26.5
'2018-06-05 07:55:28.99',50.128,-750,-4,39.9,591.9,-1237,354,1225,26.5
'2018-06-05 07:55:30.00',50.129,-753,-3,40.0,591.9,-1237,354,1225,26.5
'2018-06-05 07:55:31.00',50.132,-752,-2,40.0,591.9,-1237,354,1225,26.5
'2018-06-05 07:55:32.00',50.129,-751,-1,40.0,591.9,-1237,354,1225,26.5
'2018-06-05 07:55:33.00',50.131,-57,-8,40.1,591.9,-1237,354,1225,26.5
'2018-06-05 07:55:34.00',50.130,-1,-1,40.1,591.7,-1231,356,1225,26.5
'2018-06-05 07:55:35.00',50.129,-3,0,40.1,591.1,-1231,356,1225,26.5
'2018-06-05 07:55:36.00',50.128,0,-1,40.1,590.8,-1231,356,1225,26.5
'2018-06-05 07:55:37.00',50.127,1,-1,40.1,590.8,-735,356,60,26.5
'2018-06-05 07:55:37.99',50.126,1,-1,40.1,590.8,-735,356,60,26.5
'2018-06-05 07:55:39.00',50.123,2,-3,40.1,589.8,-621,356,60,26.5
'2018-06-05 07:55:39.99',50.122,0,1,40.1,589.0,-621,357,60,26.5
'2018-06-05 07:55:41.00',50.120,-1,1,40.1,589.0,-621,357,60,26.5
'2018-06-05 07:55:42.00',50.114,0,-2,40.1,589.0,-621,357,60,26.5
'2018-06-05 07:55:43.00',50.111,-2,1,40.1,589.0,-621,357,73,26.5
'2018-06-05 07:55:44.00',50.104,-2,1,40.1,589.0,-372,357,73,26.5
'2018-06-05 07:55:45.00',50.098,1,-4,40.1,589.0,-238,357,73,26.5
'2018-06-05 07:55:46.00',50.093,-2,0,40.1,588.4,9,357,73,26.5
'2018-06-05 07:55:47.00',50.086,2,-1,40.1,588.3,9,356,73,26.5
'2018-06-05 07:55:48.00',50.080,-1,2,40.1,588.0,9,356,73,26.5
'2018-06-05 07:55:49.00',50.075,2,-4,40.1,588.0,9,356,73,26.5
'2018-06-05 07:55:50.00',50.068,2,2,40.1,588.0,8,356,61,26.5
'2018-06-05 07:55:50.99',50.063,2,0,40.1,587.9,10,356,61,26.5
'2018-06-05 07:55:52.00',50.059,0,-3,40.1,587.7,10,356,61,26.5
'2018-06-05 07:55:53.00',50.055,-2,1,40.1,587.6,10,356,61,26.5
'2018-06-05 07:55:54.00',50.049,-2,-3,40.1,587.6,10,356,61,26.5
'2018-06-05 07:55:55.00',50.044,-1,-1,40.1,587.6,10,356,61,26.5
'2018-06-05 07:55:56.00',50.036,-2,-1,40.1,587.6,10,356,61,26.5
'2018-06-05 07:55:57.00',50.031,-3,1,40.1,587.6,10,356,64,26.5
'2018-06-05 07:55:58.00',50.023,-3,-1,40.1,587.6,10,356,64,26.5
'2018-06-05 07:55:59.00',50.022,-3,1,40.1,587.6,10,356,64,26.5
'2018-06-05 07:56:00.00',50.016,-3,-3,40.1,587.4,10,356,64,26.5
'2018-06-05 07:56:01.00',50.005,-2,-4,40.1,587.4,9,356,64,26.6
'2018-06-05 07:56:02.00',49.997,1,-3,40.1,587.4,9,356,64,26.6
'2018-06-05 07:56:03.00',49.991,-3,-1,40.1,587.4,10,356,64,26.6
'2018-06-05 07:56:03.99',49.978,-2,-1,40.1,587.3,10,356,77,26.6
'2018-06-05 07:56:05.00',49.969,-2,-1,40.1,587.3,10,356,77,26.6
'2018-06-05 07:56:05.99',49.955,0,1,40.1,587.3,10,356,77,26.6
'2018-06-05 07:56:07.00',49.946,0,-1,40.1,587.3,10,355,77,26.6
'2018-06-05 07:56:08.00',49.938,-2,-1,40.1,587.3,10,355,77,26.7
'2018-06-05 07:56:09.00',49.933,-2,0,40.1,587.3,9,355,77,26.7
'2018-06-05 07:56:10.00',49.930,2,-4,40.1,587.3,9,355,77,26.7
'2018-06-05 07:56:11.00',49.926,-2,-2,40.1,587.3,9,355,76,26.7
'2018-06-05 07:56:12.00',49.919,-2,-4,40.1,587.2,9,355,76,26.7
'2018-06-05 07:56:13.00',49.915,-3,0,40.1,587.2,9,355,76,26.7
'2018-06-05 07:56:14.00',49.912,-1,-4,40.1,587.2,9,355,76,26.7
'2018-06-05 07:56:15.00',49.910,-4,0,40.1,587.2,9,355,76,26.7
'2018-06-05 07:56:16.00',49.911,0,-2,40.1,587.2,9,355,76,26.7
'2018-06-05 07:56:16.99',49.910,1,-3,40.1,587.2,9,355,78,26.7
'2018-06-05 07:56:18.00',49.910,1,0,40.1,587.2,9,355,78,26.7
'2018-06-05 07:56:19.00',49.911,-2,0,40.1,587.2,9,355,78,26.7
'2018-06-05 07:56:20.00',49.912,-4,-1,40.1,587.2,9,355,78,26.7
'2018-06-05 07:56:21.00',49.907,1,-1,40.1,587.2,9,355,78,26.7
'2018-06-05 07:56:22.00',49.905,-2,-3,40.1,587.1,9,355,78,26.7
'2018-06-05 07:56:23.00',49.904,0,-3,40.1,587.1,9,355,78,26.7
'2018-06-05 07:56:24.00',49.904,-2,2,40.1,587.1,9,355,86,26.7
'2018-06-05 07:56:25.00',49.903,-2,-2,40.1,587.1,9,355,86,26.7
'2018-06-05 07:56:26.00',49.900,3,-2,40.1,587.1,9,355,86,26.7
'2018-06-05 07:56:27.00',49.897,-1,0,40.1,587.1,10,354,86,26.7
'2018-06-05 07:56:28.00',49.897,1,-1,40.1,587.1,10,354,86,26.7
'2018-06-05 07:56:29.00',49.897,-1,-3,40.1,587.1,10,354,86,26.7
'2018-06-05 07:56:29.99',49.898,1,-3,40.1,587.0,10,354,88,26.7
'2018-06-05 07:56:31.00',49.898,0,-3,40.1,587.0,10,354,88,26.7
'2018-06-05 07:56:31.99',49.895,-3,0,40.1,587.0,10,354,88,26.7
'2018-06-05 07:56:33.00',49.893,-1,-1,40.1,587.0,10,354,88,26.7
'2018-06-05 07:56:34.00',49.893,2,-3,40.1,587.0,10,355,88,26.7
'2018-06-05 07:56:35.00',49.892,0,0,40.1,587.0,10,355,88,26.7
'2018-06-05 07:56:36.00',49.887,1,-1,40.1,587.0,10,355,88,26.7
'2018-06-05 07:56:37.00',49.884,0,0,40.1,587.0,10,355,73,26.7
'2018-06-05 07:56:38.00',49.882,-3,0,40.1,587.0,10,355,73,26.7
'2018-06-05 07:56:39.00',49.880,0,-3,40.1,587.0,10,355,73,26.7
'2018-06-05 07:56:40.00',49.877,0,-4,40.1,587.0,10,355,73,26.7
'2018-06-05 07:56:41.00',49.873,-3,1,40.1,587.0,10,355,73,26.7
'2018-06-05 07:56:42.00',49.871,0,1,40.1,587.0,10,355,73,26.7
'2018-06-05 07:56:42.99',49.869,0,-1,40.1,587.0,10,355,72,26.7
'2018-06-05 07:56:44.00',49.868,3,-2,40.1,587.0,10,355,72,26.7
'2018-06-05 07:56:45.00',49.869,1,-2,40.1,587.0,10,355,72,26.7
'2018-06-05 07:56:46.00',49.870,0,-3,40.1,587.0,10,355,72,26.7
'2018-06-05 07:56:47.00',49.872,-2,2,40.1,587.0,10,354,72,26.7
'2018-06-05 07:56:48.00',49.876,1,-1,40.1,587.0,9,354,72,26.7
'2018-06-05 07:56:49.00',49.880,0,-3,40.1,587.0,9,354,84,26.7
'2018-06-05 07:56:50.00',49.882,-3,-1,40.1,587.0,9,354,84,26.7
'2018-06-05 07:56:51.00',49.888,1,-1,40.1,587.0,10,354,84,26.7
'2018-06-05 07:56:52.00',49.891,2,-2,40.1,587.0,9,354,84,26.7
'2018-06-05 07:56:53.00',49.891,0,1,40.1,586.9,9,354,84,26.7
'2018-06-05 07:56:54.00',49.892,1,-1,40.1,586.9,9,354,84,26.7
'2018-06-05 07:56:55.00',49.895,1,-4,40.1,586.9,9,354,84,26.7
'2018-06-05 07:56:55.99',49.895,0,2,40.1,586.9,9,354,84,26.7
'2018-06-05 07:56:57.00',49.897,0,-1,40.1,586.9,9,354,84,26.7
'2018-06-05 07:56:57.99',49.897,-3,3,40.1,586.9,9,354,84,26.7
'2018-06-05 07:56:59.00',49.894,-1,2,40.1,586.9,9,355,84,26.7
'2018-06-05 07:57:00.00',49.890,2,-3,40.1,586.9,10,355,84,26.7
'2018-06-05 07:57:01.00',49.888,-1,1,40.1,586.9,10,355,84,26.7
'2018-06-05 07:57:02.00',49.883,1,-3,40.1,586.9,10,355,75,26.7
'2018-06-05 07:57:03.00',49.882,2,-2,40.1,586.9,10,355,75,26.7
'2018-06-05 07:57:04.00',49.878,2,-4,40.1,586.9,10,355,75,26.7
'2018-06-05 07:57:05.00',49.875,-2,0,40.1,586.9,10,355,75,26.7
'2018-06-05 07:57:06.00',49.873,1,-2,40.1,586.9,10,355,75,26.7
'2018-06-05 07:57:07.00',49.870,-2,-1,40.1,586.9,10,355,75,26.7
'2018-06-05 07:57:08.00',49.868,2,-1,40.1,586.9,10,355,78,26.7
'2018-06-05 07:57:08.99',49.866,1,1,40.1,586.9,10,355,78,26.7
'2018-06-05 07:57:10.00',49.866,0,-1,40.1,586.9,10,355,78,26.7
'2018-06-05 07:57:11.00',49.867,2,1,40.1,586.9,10,355,78,26.7
'2018-06-05 07:57:12.00',49.869,2,0,40.1,586.9,10,355,78,26.7
'2018-06-05 07:57:13.00',49.870,-1,-2,40.1,586.9,10,355,78,26.7
'2018-06-05 07:57:14.00',49.872,-3,1,40.1,586.9,10,355,65,26.7
'2018-06-05 07:57:15.00',49.874,0,-1,40.1,586.9,10,355,65,26.7
'2018-06-05 07:57:16.00',49.874,3,-3,40.1,586.9,10,355,65,26.7
'2018-06-05 07:57:17.00',49.872,2,1,40.1,586.9,10,355,65,26.8
'2018-06-05 07:57:18.00',49.868,2,0,40.1,586.9,10,355,65,26.8
'2018-06-05 07:57:19.00',49.864,-2,0,40.1,586.9,10,355,65,26.8
'2018-06-05 07:57:19.99',49.859,-2,-3,40.1,586.9,10,355,81,26.8
'2018-06-05 07:57:21.00',49.854,0,-3,40.1,586.9,10,355,81,26.8
'2018-06-05 07:57:21.99',49.847,-2,-2,40.1,586.9,10,355,81,26.8
'2018-06-05 07:57:23.00',49.842,3,-2,40.1,586.9,10,355,81,26.8
'2018-06-05 07:57:24.00',49.838,2,-4,40.1,586.9,10,355,81,26.8
'2018-06-05 07:57:25.00',49.835,2,-1,40.1,586.9,10,355,81,26.8
'2018-06-05 07:57:26.00',49.834,3,-1,40.1,586.8,10,355,76,26.8
'2018-06-05 07:57:27.00',49.834,1,-3,40.1,586.8,10,355,76,26.8
'2018-06-05 07:57:28.00',49.835,-1,1,40.1,586.8,10,355,76,26.8
'2018-06-05 07:57:29.00',49.836,3,0,40.1,586.8,10,355,76,26.8
'2018-06-05 07:57:30.00',49.835,3,-4,40.1,586.8,10,355,76,26.8
'2018-06-05 07:57:31.00',49.835,2,-1,40.1,586.8,10,355,76,26.8
'2018-06-05 07:57:32.00',49.836,0,-3,40.1,586.8,10,355,76,26.8
'2018-06-05 07:57:32.99',49.837,0,-2,40.1,586.8,10,355,77,26.8
'2018-06-05 07:57:34.00',49.839,2,-4,40.1,586.8,10,355,77,26.8
'2018-06-05 07:57:34.99',49.842,2,-3,40.1,586.8,10,355,77,26.8
'2018-06-05 07:57:36.00',49.845,0,-3,40.1,586.8,10,354,77,26.8
'2018-06-05 07:57:37.00',49.846,2,1,40.1,586.8,10,354,77,26.8
'2018-06-05 07:57:38.00',49.847,-1,2,40.1,586.8,10,354,77,26.8
'2018-06-05 07:57:39.00',49.849,-2,0,40.1,586.8,10,354,83,26.8
'2018-06-05 07:57:40.00',49.852,-2,1,40.1,586.8,11,354,83,26.8
'2018-06-05 07:57:41.00',49.851,-2,1,40.1,586.8,10,354,83,26.8
'2018-06-05 07:57:42.00',49.851,1,-1,40.1,586.8,10,354,83,26.8
'2018-06-05 07:57:43.00',49.849,0,0,40.1,586.8,10,354,83,26.8
'2018-06-05 07:57:44.00',49.849,0,-3,40.1,586.8,10,354,83,26.8
'2018-06-05 07:57:45.00',49.847,0,-4,40.1,586.8,10,354,83,26.8
'2018-06-05 07:57:45.99',49.845,-2,-3,40.1,586.8,10,354,83,26.9
'2018-06-05 07:57:47.00',49.843,0,-1,40.1,586.8,10,354,83,26.9
'2018-06-05 07:57:48.00',49.841,3,-5,40.1,586.8,9,354,83,26.9
'2018-06-05 07:57:49.00',49.840,0,-3,40.1,586.8,9,354,83,26.9
'2018-06-05 07:57:50.00',49.838,0,-3,40.1,586.8,9,354,83,26.9
'2018-06-05 07:57:51.00',49.836,2,1,40.1,586.8,9,354,83,26.9
'2018-06-05 07:57:52.00',49.835,1,2,40.1,586.8,9,354,83,26.9
'2018-06-05 07:57:53.00',49.833,2,0,40.1,586.8,10,354,84,26.9
'2018-06-05 07:57:54.00',49.834,-2,0,40.1,586.8,10,354,84,26.9
'2018-06-05 07:57:55.00',49.834,-1,-1,40.1,586.8,10,354,84,26.9
'2018-06-05 07:57:56.00',49.836,0,-2,40.1,586.8,10,354,84,26.9
'2018-06-05 07:57:57.00',49.838,-3,-1,40.1,586.8,10,353,84,26.9
'2018-06-05 07:57:58.00',49.839,-3,1,40.1,586.8,10,353,84,26.9
'2018-06-05 07:57:58.99',49.843,-3,-1,40.1,586.8,10,353,84,26.9
'2018-06-05 07:58:00.00',49.842,0,0,40.1,586.8,9,353,83,26.9
'2018-06-05 07:58:00.99',49.842,-2,-1,40.1,586.8,10,353,83,26.9
'2018-06-05 07:58:02.00',49.842,-1,-2,40.1,586.8,10,353,83,26.9
'2018-06-05 07:58:03.00',49.843,0,-3,40.1,586.8,10,354,83,26.9
'2018-06-05 07:58:04.00',49.842,0,0,40.1,586.8,9,354,83,26.9
'2018-06-05 07:58:05.00',49.842,-3,-1,40.1,586.8,9,354,83,26.9
'2018-06-05 07:58:06.00',49.841,2,-3,40.1,586.8,9,354,82,26.9
'2018-06-05 07:58:07.00',49.840,2,-6,40.1,586.8,9,354,82,26.9
'2018-06-05 07:58:08.00',49.839,-1,-4,40.1,586.8,9,354,82,26.9
'2018-06-05 07:58:09.00',49.836,0,-4,40.1,586.8,9,354,82,26.9
'2018-06-05 07:58:10.00',49.834,0,-1,40.1,586.8,9,353,82,26.9
'2018-06-05 07:58:11.00',49.833,0,-2,40.1,586.8,9,353,82,26.9
'2018-06-05 07:58:11.99',49.835,2,-3,40.1,586.8,9,353,82,26.9
'2018-06-05 07:58:13.00',49.834,2,-4,40.1,586.8,9,353,74,26.9
'2018-06-05 07:58:14.00',49.834,1,-3,40.1,586.8,9,353,74,26.9
'2018-06-05 07:58:15.00',49.836,2,-3,40.1,586.8,9,353,74,27.0
'2018-06-05 07:58:16.00',49.837,1,-3,40.1,586.8,9,353,74,27.0
'2018-06-05 07:58:17.00',49.838,-2,-2,40.1,586.8,9,354,74,27.0
'2018-06-05 07:58:18.00',49.840,1,-4,40.1,586.8,9,354,74,27.0
'2018-06-05 07:58:19.00',49.844,2,-5,40.1,586.8,9,354,74,27.0
'2018-06-05 07:58:20.00',49.848,-3,-2,40.1,586.8,9,354,74,27.0
'2018-06-05 07:58:21.00',49.853,0,-2,40.1,586.8,9,354,74,27.0
'2018-06-05 07:58:22.00',49.859,0,-1,40.1,586.8,9,354,74,27.0
'2018-06-05 07:58:23.00',49.863,0,0,40.1,586.8,9,354,74,27.0
'2018-06-05 07:58:24.00',49.868,-3,-3,40.1,586.8,9,355,74,27.0
'2018-06-05 07:58:24.99',49.873,-2,-1,40.1,586.8,9,355,74,27.0
'2018-06-05 07:58:26.00',49.877,-1,1,40.1,586.8,9,355,74,27.0
'2018-06-05 07:58:26.99',49.880,2,-1,40.1,586.8,9,355,78,27.0
'2018-06-05 07:58:28.00',49.884,-2,-2,40.1,586.8,9,355,78,27.0
'2018-06-05 07:58:29.00',49.887,0,1,40.1,586.8,9,355,78,27.0
'2018-06-05 07:58:30.00',49.888,0,-2,40.1,586.8,9,355,78,27.0
'2018-06-05 07:58:31.00',49.888,0,-3,40.1,586.8,9,355,78,27.0
'2018-06-05 07:58:32.00',49.888,-1,1,40.1,586.8,9,355,78,27.0
'2018-06-05 07:58:33.00',49.886,-3,1,40.1,586.8,9,355,78,27.0
'2018-06-05 07:58:34.00',49.886,2,-4,40.1,586.8,9,355,78,27.0
'2018-06-05 07:58:35.00',49.885,2,-3,40.1,586.8,9,355,78,27.0
'2018-06-05 07:58:36.00',49.885,-2,1,40.1,586.8,9,355,78,27.0
'2018-06-05 07:58:37.00',49.883,-2,-3,40.1,586.8,9,354,78,27.0
'2018-06-05 07:58:37.99',49.882,0,-2,40.1,586.8,9,354,78,27.0
'2018-06-05 07:58:39.00',49.880,-3,1,40.1,586.8,9,354,78,27.0
'2018-06-05 07:58:40.00',49.880,-2,1,40.0,586.8,9,354,78,27.0
'2018-06-05 07:58:41.00',49.879,2,-4,40.0,586.8,10,354,78,27.0
'2018-06-05 07:58:42.00',49.877,2,-4,40.0,586.8,10,354,78,27.0
'2018-06-05 07:58:43.00',49.872,-2,-1,40.0,586.8,10,354,78,27.0
'2018-06-05 07:58:44.00',49.872,0,-1,40.0,586.8,10,354,78,27.0
'2018-06-05 07:58:45.00',49.871,1,-1,40.0,586.8,10,354,78,27.0
'2018-06-05 07:58:46.00',49.870,0,-1,40.0,586.8,10,354,78,27.0
'2018-06-05 07:58:47.00',49.870,0,1,40.0,586.8,10,354,76,27.0
'2018-06-05 07:58:48.00',49.870,-2,0,40.0,586.8,10,354,76,27.0
'2018-06-05 07:58:49.00',49.870,-1,-2,40.0,586.7,10,354,76,27.0
'2018-06-05 07:58:50.00',49.870,3,-3,40.0,586.7,10,354,76,27.0
'2018-06-05 07:58:50.99',49.871,0,-3,40.0,586.7,10,354,76,27.0
'2018-06-05 07:58:52.00',49.873,-3,-1,40.0,586.7,10,354,76,27.0
'2018-06-05 07:58:53.00',49.875,1,-1,40.0,586.7,10,354,76,27.0
'2018-06-05 07:58:54.00',49.877,2,-3,40.0,586.7,10,354,76,27.0
'2018-06-05 07:58:55.00',49.880,-3,2,40.0,586.7,10,354,76,27.0
'2018-06-05 07:58:56.00',49.883,0,2,40.0,586.7,10,354,76,27.0
'2018-06-05 07:58:57.00',49.886,2,-3,40.0,586.7,10,354,76,27.0
'2018-06-05 07:58:58.00',49.888,0,-1,40.0,586.7,10,354,76,27.0
'2018-06-05 07:58:59.00',49.889,1,1,40.0,586.7,10,354,77,27.0
'2018-06-05 07:59:00.00',49.889,0,-3,40.0,586.7,10,354,77,27.0
'2018-06-05 07:59:01.00',49.888,2,-2,40.0,586.7,10,354,77,27.0
'2018-06-05 07:59:01.99',49.888,-1,-1,40.0,586.7,10,354,77,27.0
'2018-06-05 07:59:03.00',49.888,-1,-1,40.0,586.7,10,354,77,27.0
'2018-06-05 07:59:03.99',49.889,0,2,40.0,586.7,10,354,77,27.0
'2018-06-05 07:59:05.00',49.890,-2,1,40.0,586.7,10,354,77,27.0
'2018-06-05 07:59:06.00',49.891,2,-4,40.0,586.7,10,354,77,27.0
'2018-06-05 07:59:07.00',49.891,2,0,40.0,586.7,9,354,77,27.0
'2018-06-05 07:59:08.00',49.891,1,0,40.0,586.7,9,354,77,27.0
'2018-06-05 07:59:09.00',49.890,0,-2,40.0,586.7,9,354,77,27.0
'2018-06-05 07:59:10.00',49.889,-2,-1,40.0,586.7,9,354,77,27.0
'2018-06-05 07:59:11.00',49.889,-2,-2,40.0,586.7,9,354,76,27.0
'2018-06-05 07:59:12.00',49.890,0,-3,40.0,586.7,9,354,76,27.0
'2018-06-05 07:59:13.00',49.891,-1,1,40.0,586.7,9,354,76,27.0
'2018-06-05 07:59:14.00',49.891,-2,0,40.0,586.7,9,354,76,27.0
'2018-06-05 07:59:14.99',49.892,2,-3,40.0,586.7,9,354,76,27.0
'2018-06-05 07:59:16.00',49.892,0,-2,40.0,586.7,9,354,76,27.0
'2018-06-05 07:59:17.00',49.890,2,-3,40.0,586.7,9,354,78,27.0
'2018-06-05 07:59:18.00',49.890,2,-2,40.0,586.7,9,354,78,27.0
'2018-06-05 07:59:19.00',49.889,-2,1,40.0,586.7,9,354,78,27.0
'2018-06-05 07:59:20.00',49.888,2,-4,40.0,586.7,9,354,78,27.0
'2018-06-05 07:59:21.00',49.886,1,-3,40.0,586.7,9,354,78,27.0
'2018-06-05 07:59:22.00',49.882,-3,-1,40.0,586.7,9,354,78,27.0
'2018-06-05 07:59:23.00',49.881,-3,1,40.0,586.7,9,354,80,27.0
'2018-06-05 07:59:24.00',49.883,1,-4,40.0,586.7,9,354,80,27.0
'2018-06-05 07:59:25.00',49.882,3,-3,40.0,586.7,9,354,80,27.0
'2018-06-05 07:59:26.00',49.883,1,-1,40.0,586.7,9,354,80,27.0
'2018-06-05 07:59:27.00',49.886,-2,0,40.0,586.7,9,354,80,27.0
'2018-06-05 07:59:27.99',49.893,1,1,40.0,586.7,9,354,80,27.0
'2018-06-05 07:59:29.00',49.898,-1,-3,40.0,586.7,9,354,79,27.0
'2018-06-05 07:59:29.99',49.903,1,-3,40.0,586.7,9,354,79,27.0
'2018-06-05 07:59:31.00',49.906,-4,0,40.0,586.7,9,354,79,27.0
'2018-06-05 07:59:32.00',49.910,-2,-1,40.0,586.7,9,354,79,27.0
'2018-06-05 07:59:33.00',49.912,-3,-1,40.0,586.7,9,354,79,27.0
'2018-06-05 07:59:34.00',49.912,3,-4,40.0,586.7,9,354,79,27.0
'2018-06-05 07:59:35.00',49.913,1,-3,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:36.00',49.914,2,-1,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:37.00',49.920,0,1,40.0,586.7,10,354,83,27.0
'2018-06-05 07:59:38.00',49.922,0,-2,40.0,586.7,10,354,83,27.0
'2018-06-05 07:59:39.00',49.924,-2,1,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:40.00',49.931,2,-2,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:40.99',49.937,-3,-3,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:42.00',49.945,-3,-3,40.0,586.7,10,354,83,27.0
'2018-06-05 07:59:43.00',49.952,-1,-3,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:44.00',49.958,-2,1,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:45.00',49.964,-3,1,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:46.00',49.969,2,-4,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:47.00',49.974,2,-3,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:48.00',49.980,3,-1,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:49.00',49.982,2,-4,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:50.00',49.985,2,-1,40.0,586.7,9,354,83,27.0
'2018-06-05 07:59:51.00',49.985,2,-2,40.0,586.7,9,355,83,27.0
'2018-06-05 07:59:52.00',49.986,-2,-2,40.0,586.7,9,355,83,27.0
'2018-06-05 07:59:53.00',49.986,-3,1,40.0,586.7,9,355,83,27.0
'2018-06-05 07:59:53.99',49.985,0,0,40.0,586.7,9,355,84,27.0
'2018-06-05 07:59:55.00',49.978,-2,-2,40.0,586.7,9,355,84,27.0
'2018-06-05 07:59:55.99',49.975,2,-1,40.0,586.7,9,355,84,27.0
'2018-06-05 07:59:57.00',49.971,2,-3,40.0,586.7,9,355,84,26.5
'2018-06-05 07:59:58.00',49.965,1,1,40.0,586.7,9,354,84,26.5
'2018-06-05 07:59:59.00',49.962,0,1,40.0,586.7,9,354,84,26.5
'2018-06-05 08:00:00.00',49.962,1,2,40.0,586.7,9,354,84,26.5
'2018-06-05 08:00:01.00',49.961,1,-1,40.0,586.7,9,354,85,26.4
'2018-06-05 08:00:02.00',49.960,-2,-1,40.0,586.7,9,354,85,26.4
'2018-06-05 08:00:03.00',49.958,-2,-1,40.0,586.7,9,354,85,26.4
'2018-06-05 08:00:04.00',49.956,2,3,40.0,586.7,9,354,85,26.4
'2018-06-05 08:00:05.00',49.957,2,-3,40.0,586.7,9,354,85,26.4
'2018-06-05 08:00:06.00',49.955,3,-3,40.0,586.7,9,354,85,26.4
'2018-06-05 08:00:06.99',49.949,-2,1,40.0,586.7,10,354,85,26.4
'2018-06-05 08:00:08.00',49.947,2,-2,40.0,586.7,10,354,88,26.4
'2018-06-05 08:00:09.00',49.944,-2,-4,40.0,586.7,10,354,88,26.4
'2018-06-05 08:00:10.00',49.945,-2,2,40.0,586.7,10,354,88,26.4
'2018-06-05 08:00:11.00',49.942,0,-2,40.0,586.7,10,354,88,26.4
'2018-06-05 08:00:12.00',49.941,0,0,40.0,586.7,10,355,88,26.3
'2018-06-05 08:00:13.00',49.938,-2,0,40.0,586.7,10,355,88,26.3
'2018-06-05 08:00:14.00',49.946,2,-1,40.0,586.7,10,355,88,26.3
'2018-06-05 08:00:15.00',49.951,2,-1,40.0,586.7,10,355,77,26.3
'2018-06-05 08:00:16.00',49.953,1,-2,40.0,586.7,10,355,77,26.3
'2018-06-05 08:00:17.00',49.957,2,-1,40.0,586.7,10,355,77,26.3
'2018-06-05 08:00:18.00',49.960,2,-3,40.0,586.7,10,355,77,26.3
'2018-06-05 08:00:19.00',49.961,2,-3,40.0,586.7,9,355,77,26.3
'2018-06-05 08:00:19.99',49.960,0,1,40.0,586.7,9,355,77,26.3
'2018-06-05 08:00:21.00',49.960,0,0,40.0,586.7,9,355,77,26.3
'2018-06-05 08:00:21.99',49.961,0,-1,40.0,586.7,9,355,77,26.3
'2018-06-05 08:00:23.00',49.962,0,-3,40.0,586.7,9,355,77,26.3
'2018-06-05 08:00:24.00',49.958,-4,0,40.0,586.7,9,355,77,26.3
'2018-06-05 08:00:25.00',49.959,-3,0,40.0,586.7,9,355,77,26.3
'2018-06-05 08:00:26.00',49.960,1,-1,40.0,586.7,9,355,77,26.3
'2018-06-05 08:00:27.00',49.961,0,-3,40.0,586.7,9,355,77,26.3
'2018-06-05 08:00:28.00',49.958,-1,0,40.0,586.7,9,355,76,26.3
'2018-06-05 08:00:29.00',49.955,-1,0,40.0,586.7,9,355,76,26.3
'2018-06-05 08:00:30.00',49.956,2,-3,40.0,586.7,9,355,76,26.3
'2018-06-05 08:00:30.99',49.956,0,-4,40.0,586.7,9,355,76,26.3
'2018-06-05 08:00:32.00',49.956,-3,0,40.0,586.7,8,354,76,26.3
'2018-06-05 08:00:32.99',49.957,-2,-1,40.0,586.7,8,354,76,26.3
'2018-06-05 08:00:34.00',49.954,1,-3,40.0,586.7,8,354,76,26.3
'2018-06-05 08:00:35.00',49.955,0,-1,39.9,586.7,8,354,76,26.3
'2018-06-05 08:00:36.00',49.957,-3,-1,39.9,586.7,8,354,76,26.3
'2018-06-05 08:00:37.00',49.958,-2,-3,39.9,586.7,8,354,76,26.3
'2018-06-05 08:00:38.00',49.959,0,-4,39.9,586.7,8,354,76,26.3
'2018-06-05 08:00:39.00',49.961,0,-3,39.9,586.7,8,355,76,26.3
'2018-06-05 08:00:40.00',49.960,-2,0,39.9,586.7,9,355,76,26.4
'2018-06-05 08:00:41.00',49.961,-2,-1,39.9,586.6,9,355,76,26.4
'2018-06-05 08:00:42.00',49.963,2,-4,39.9,586.6,9,355,76,26.4
'2018-06-05 08:00:43.00',49.964,0,-3,39.9,586.6,9,355,76,26.4
'2018-06-05 08:00:43.99',49.965,0,-1,39.9,586.6,9,355,76,26.4
'2018-06-05 08:00:45.00',49.965,-3,0,39.9,586.6,9,355,76,26.4
'2018-06-05 08:00:46.00',49.966,-3,-1,39.9,586.6,9,355,76,26.4
'2018-06-05 08:00:47.00',49.967,0,-4,39.9,586.6,9,355,76,26.4
'2018-06-05 08:00:48.00',49.967,1,-3,39.9,586.6,9,355,80,26.4
'2018-06-05 08:00:49.00',49.968,-3,0,39.9,586.6,9,355,80,26.4
'2018-06-05 08:00:50.00',49.968,-2,-1,39.9,586.6,9,355,80,26.4
'2018-06-05 08:00:51.00',49.967,2,-3,39.9,586.6,9,355,80,26.4
'2018-06-05 08:00:52.00',49.968,3,-4,39.9,586.6,9,354,80,26.4
'2018-06-05 08:00:53.00',49.969,2,-4,39.9,586.6,9,354,80,26.4
'2018-06-05 08:00:54.00',49.968,-1,-3,39.9,586.6,9,354,87,26.4
'2018-06-05 08:00:55.00',49.969,-2,2,39.9,586.6,9,354,87,26.6
'2018-06-05 08:00:56.00',49.970,-1,1,39.9,586.6,10,354,87,26.6
'2018-06-05 08:00:56.99',49.972,0,-1,39.9,586.6,10,354,87,26.6
'2018-06-05 08:00:58.00',49.976,2,-3,39.9,586.6,10,355,87,26.6
'2018-06-05 08:00:58.99',49.977,0,-1,39.9,586.6,10,355,87,26.6
'2018-06-05 08:01:00.00',49.980,-2,-1,39.9,586.6,10,355,87,26.6
'2018-06-05 08:01:01.00',49.982,1,-1,39.9,586.6,10,355,85,26.6
'2018-06-05 08:01:02.00',49.983,-1,-1,39.9,586.6,10,355,85,26.6
'2018-06-05 08:01:03.00',49.985,-2,1,39.9,586.6,10,355,85,26.6
'2018-06-05 08:01:04.00',49.986,-2,0,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:05.00',49.987,-1,1,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:06.00',49.987,1,-1,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:07.00',49.986,2,-3,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:08.00',49.985,2,-2,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:09.00',49.984,2,-3,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:09.99',49.984,1,-3,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:11.00',49.985,1,-1,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:12.00',49.981,-2,-3,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:13.00',49.978,-1,1,39.9,586.6,10,354,86,26.6
'2018-06-05 08:01:14.00',49.976,-1,2,39.9,586.6,10,354,86,26.6
'2018-06-05 08:01:15.00',49.971,1,1,39.9,586.6,10,354,86,26.6
'2018-06-05 08:01:16.00',49.969,2,0,39.9,586.6,10,354,86,26.6
'2018-06-05 08:01:17.00',49.965,0,-3,39.9,586.6,9,354,86,26.6
'2018-06-05 08:01:18.00',49.962,1,1,39.9,586.6,9,354,86,26.6
'2018-06-05 08:01:19.00',49.958,-2,1,39.9,586.6,9,354,85,26.6
'2018-06-05 08:01:20.00',49.957,1,2,39.9,586.6,9,354,85,26.6
'2018-06-05 08:01:21.00',49.955,1,-3,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:22.00',49.954,-1,-2,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:22.99',49.954,-3,-1,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:24.00',49.954,2,-3,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:24.99',49.955,0,-4,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:26.00',49.961,-2,1,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:27.00',49.972,0,1,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:28.00',49.984,-2,-1,39.9,586.6,10,354,85,26.6
'2018-06-05 08:01:29.00',49.993,-2,-19,39.9,586.6,10,355,85,26.6
'2018-06-05 08:01:30.00',50.005,0,2,39.9,586.6,10,355,85,26.6
'2018-06-05 08:01:31.00',50.015,-2,1,39.9,586.6,10,355,85,26.6
'2018-06-05 08:01:32.00',50.023,0,1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:33.00',50.030,2,-2,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:34.00',50.035,0,-1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:35.00',50.041,2,-4,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:35.99',50.045,-2,1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:37.00',50.045,-3,1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:38.00',50.048,-1,-1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:39.00',50.049,-1,0,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:40.00',50.050,-3,2,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:41.00',50.050,2,-1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:42.00',50.049,3,-2,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:43.00',50.047,0,2,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:44.00',50.045,2,1,39.9,586.6,10,355,77,26.6
'2018-06-05 08:01:45.00',50.044,0,-3,39.9,586.6,10,355,77,26.6
'2018-06-05 08:01:46.00',50.040,0,-4,39.9,586.6,10,355,77,26.6
'2018-06-05 08:01:47.00',50.038,-1,1,39.9,586.6,10,355,77,26.6
'2018-06-05 08:01:48.00',50.035,-3,0,39.9,586.6,10,355,77,26.6
'2018-06-05 08:01:48.99',50.033,0,0,39.9,586.6,10,355,77,26.6
'2018-06-05 08:01:50.00',50.031,2,1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:50.99',50.028,3,3,39.9,586.6,10,355,76,26.6
'2018-06-05 08:01:52.00',50.026,1,3,39.9,586.6,11,355,76,26.6
'2018-06-05 08:01:53.00',50.023,2,1,39.9,586.6,10,354,76,26.6
'2018-06-05 08:01:54.00',50.017,-2,0,39.9,586.6,10,354,76,26.6
'2018-06-05 08:01:55.00',50.010,-3,-1,39.9,586.6,10,354,76,26.6
'2018-06-05 08:01:56.00',50.001,-3,0,39.9,586.6,10,354,75,26.6
'2018-06-05 08:01:57.00',49.995,-2,2,39.9,586.6,10,354,75,26.6
'2018-06-05 08:01:58.00',49.986,-2,-1,39.9,586.6,10,354,75,26.6
'2018-06-05 08:01:59.00',49.981,-3,0,39.9,586.6,10,354,75,26.6
'2018-06-05 08:02:00.00',49.976,2,-3,39.9,586.6,10,354,75,26.6
'2018-06-05 08:02:01.00',49.976,2,-4,39.9,586.6,10,354,75,26.6
'2018-06-05 08:02:01.99',49.976,3,-3,39.9,586.6,10,354,76,26.6
'2018-06-05 08:02:03.00',49.977,3,-3,39.9,586.6,10,354,76,26.6
'2018-06-05 08:02:04.00',49.981,-1,-1,39.9,586.6,10,354,76,26.6
'2018-06-05 08:02:05.00',49.982,-2,0,39.9,586.6,10,354,76,26.6
'2018-06-05 08:02:06.00',49.984,-2,0,39.9,586.6,10,355,76,26.6
'2018-06-05 08:02:07.00',49.988,-2,-1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:02:08.00',49.988,1,0,39.9,586.6,10,355,76,26.6
'2018-06-05 08:02:09.00',49.991,2,-2,39.9,586.6,10,355,75,26.6
'2018-06-05 08:02:10.00',49.994,1,-18,39.9,586.6,10,355,75,26.6
'2018-06-05 08:02:11.00',49.997,-1,1,39.9,586.6,10,355,75,26.6
'2018-06-05 08:02:12.00',50.000,-1,0,39.9,586.6,10,355,75,26.6
'2018-06-05 08:02:12.99',50.007,2,-1,39.9,586.6,10,355,75,26.6
'2018-06-05 08:02:14.00',50.014,1,1,39.9,586.6,10,355,75,26.6
'2018-06-05 08:02:14.99',50.020,-2,1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:02:16.00',50.024,-2,-1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:02:17.00',50.028,-1,0,39.9,586.6,10,355,76,26.6
'2018-06-05 08:02:18.00',50.033,1,-4,39.9,586.6,10,355,76,26.6
'2018-06-05 08:02:19.00',50.034,-1,-4,39.9,586.6,10,355,76,26.6
'2018-06-05 08:02:20.00',50.038,1,1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:02:21.00',50.039,-3,1,39.9,586.6,10,355,76,26.6
'2018-06-05 08:02:22.00',50.040,1,-2,39.9,586.6,10,355,75,26.6
'2018-06-05 08:02:23.00',50.041,2,-2,39.9,586.6,10,355,75,26.6
'2018-06-05 08:02:24.00',50.043,2,2,39.9,586.6,10,355,75,26.6
'2018-06-05 08:02:25.00',50.045,2,-2,39.9,586.6,10,355,75,26.6
'2018-06-05 08:02:25.99',50.048,2,-4,39.9,586.6,10,355,75,26.7
'2018-06-05 08:02:27.00',50.053,0,1,39.9,586.6,10,355,75,26.7
'2018-06-05 08:02:27.99',50.058,1,-1,39.9,586.6,10,355,75,26.7
'2018-06-05 08:02:29.00',50.064,2,-3,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:30.00',50.069,-2,1,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:31.00',50.076,-2,-3,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:32.00',50.078,-3,1,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:33.00',50.083,-2,-3,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:34.00',50.086,-2,-1,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:35.00',50.089,2,-3,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:36.00',50.092,-3,0,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:37.00',50.095,0,-2,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:38.00',50.097,0,1,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:38.99',50.099,3,-3,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:40.00',50.101,-1,-2,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:41.00',50.103,-3,0,39.9,586.6,10,355,76,26.7
'2018-06-05 08:02:42.00',50.103,-2,-3,39.9,586.6,9,355,83,26.7
'2018-06-05 08:02:43.00',50.102,-3,-1,39.9,586.6,9,355,83,26.7
'2018-06-05 08:02:44.00',50.102,2,0,39.9,586.6,9,355,83,26.7
'2018-06-05 08:02:45.00',50.103,2,-2,39.9,586.6,9,355,83,26.7
'2018-06-05 08:02:46.00',50.106,-2,-1,39.9,586.6,9,354,83,26.7
'2018-06-05 08:02:47.00',50.109,0,-3,39.9,586.6,9,354,83,26.7
'2018-06-05 08:02:48.00',50.112,1,-3,39.9,586.6,9,354,83,26.7
'2018-06-05 08:02:49.00',50.114,-1,-1,39.9,586.6,9,354,83,26.7
'2018-06-05 08:02:50.00',50.115,2,-3,39.9,586.6,9,354,83,26.7
'2018-06-05 08:02:51.00',50.117,1,-2,39.9,586.6,9,354,83,26.7
'2018-06-05 08:02:51.99',50.117,-3,-3,39.9,586.6,9,354,83,26.7
'2018-06-05 08:02:53.00',50.116,0,-1,39.9,586.6,9,354,83,26.7
'2018-06-05 08:02:53.99',50.112,2,-3,39.9,586.6,9,354,83,26.7
'2018-06-05 08:02:55.00',50.111,-3,-3,39.9,586.6,9,354,83,26.7
'2018-06-05 08:02:56.00',50.109,0,0,39.9,586.6,9,354,82,26.7
'2018-06-05 08:02:57.00',50.108,3,-3,39.9,586.6,9,354,82,26.7
'2018-06-05 08:02:58.00',50.109,-2,-1,39.9,586.6,9,354,82,26.7
'2018-06-05 08:02:59.00',50.109,-2,1,39.9,586.5,9,354,82,26.7
'2018-06-05 08:03:00.00',50.110,0,-3,39.9,586.5,9,354,82,26.7
'2018-06-05 08:03:01.00',50.112,-2,1,39.9,586.5,9,354,82,26.7
'2018-06-05 08:03:02.00',50.114,1,0,39.9,586.5,9,354,82,26.7
'2018-06-05 08:03:03.00',50.116,2,0,39.9,586.5,9,354,82,26.7
'2018-06-05 08:03:04.00',50.121,-3,-1,39.9,586.5,9,354,82,26.7
'2018-06-05 08:03:04.99',50.122,-3,2,39.9,586.5,9,354,82,26.7
'2018-06-05 08:03:06.00',50.123,0,-3,39.9,586.5,9,354,82,26.7
'2018-06-05 08:03:07.00',50.122,3,-1,39.9,586.5,9,354,82,26.7
'2018-06-05 08:03:08.00',50.121,0,-1,39.9,586.5,9,354,84,26.7
'2018-06-05 08:03:09.00',50.116,-1,1,39.9,586.5,9,354,84,26.7
'2018-06-05 08:03:10.00',50.117,0,-1,39.9,586.5,9,354,84,26.7
'2018-06-05 08:03:11.00',50.115,-2,-1,39.9,586.5,10,354,84,26.7
'2018-06-05 08:03:12.00',50.115,-1,-3,39.9,586.5,10,354,84,26.7
'2018-06-05 08:03:13.00',50.115,2,-3,39.8,586.5,10,354,84,26.7
'2018-06-05 08:03:14.00',50.116,0,-2,39.8,586.5,10,354,80,26.7
'2018-06-05 08:03:15.00',50.116,1,1,39.8,586.5,10,354,80,26.7
'2018-06-05 08:03:16.00',50.116,2,0,39.8,586.5,10,354,80,26.7
'2018-06-05 08:03:17.00',50.115,2,-1,39.8,586.5,10,354,80,26.7
'2018-06-05 08:03:17.99',50.115,-3,0,39.8,586.5,10,354,80,26.7
'2018-06-05 08:03:19.00',50.118,-2,2,39.8,586.5,10,354,80,26.7
'2018-06-05 08:03:19.99',50.117,-1,-1,39.8,586.5,10,354,76,26.7
'2018-06-05 08:03:21.00',50.117,0,-1,39.8,586.5,10,354,76,26.7
'2018-06-05 08:03:22.00',50.118,-2,1,39.8,586.5,10,354,76,26.7
'2018-06-05 08:03:23.00',50.119,2,-1,39.8,586.5,10,354,76,26.7
'2018-06-05 08:03:24.00',50.120,1,0,39.8,586.5,10,354,76,26.7
'2018-06-05 08:03:25.00',50.121,-1,3,39.8,586.5,10,354,76,26.7
'2018-06-05 08:03:26.00',50.121,-2,3,39.8,586.5,10,354,75,26.7
'2018-06-05 08:03:27.00',50.122,0,-1,39.8,586.5,10,354,75,26.7
'2018-06-05 08:03:28.00',50.123,0,-3,39.8,586.5,10,354,75,26.7
'2018-06-05 08:03:29.00',50.122,-2,0,39.8,586.5,10,354,75,26.7
'2018-06-05 08:03:30.00',50.118,1,-4,39.8,586.5,10,354,75,26.7
'2018-06-05 08:03:30.99',50.112,0,-3,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:32.00',50.103,1,2,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:33.00',50.093,4,-4,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:34.00',50.087,0,1,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:35.00',50.078,2,-4,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:36.00',50.070,-1,2,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:37.00',50.066,-1,-2,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:38.00',50.061,-3,-1,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:39.00',50.056,-2,1,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:40.00',50.052,1,-3,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:41.00',50.052,0,2,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:41.99',50.051,0,-1,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:43.00',50.051,3,-4,39.8,586.5,9,354,75,26.7
'2018-06-05 08:03:43.99',50.049,3,-3,39.8,586.5,9,354,76,26.7
'2018-06-05 08:03:45.00',50.051,-2,-1,39.8,586.5,9,354,76,26.7
'2018-06-05 08:03:46.00',50.052,-2,-3,39.8,586.5,9,354,76,26.7
'2018-06-05 08:03:47.00',50.053,2,-3,39.8,586.5,10,354,76,26.7
'2018-06-05 08:03:48.00',50.053,1,3,39.8,586.5,10,354,76,26.7
'2018-06-05 08:03:49.00',50.052,1,-2,39.8,586.5,10,354,76,26.7
'2018-06-05 08:03:50.00',50.053,1,-3,39.8,586.5,10,354,76,26.8
'2018-06-05 08:03:51.00',50.056,0,0,39.8,586.5,10,354,76,26.8
'2018-06-05 08:03:52.00',50.060,1,0,39.8,586.5,10,354,76,26.8
'2018-06-05 08:03:53.00',50.067,2,-2,39.8,586.5,10,354,76,26.8
'2018-06-05 08:03:54.00',50.074,-3,1,39.8,586.5,10,354,76,26.8
'2018-06-05 08:03:54.99',50.080,-1,-2,39.8,586.5,10,354,76,26.8
'2018-06-05 08:03:56.00',50.083,-1,2,39.8,586.5,11,354,84,26.8
'2018-06-05 08:03:56.99',50.084,2,0,39.8,586.5,11,354,84,26.8
'2018-06-05 08:03:58.00',50.086,0,1,39.8,586.5,11,354,84,26.8
'2018-06-05 08:03:59.00',50.086,3,-3,39.8,586.5,11,354,84,26.8
'2018-06-05 08:04:00.00',50.084,-2,-1,39.8,586.5,11,354,84,26.8
'2018-06-05 08:04:01.00',50.083,2,-3,39.8,586.5,11,354,84,26.8
'2018-06-05 08:04:02.00',50.082,-2,-1,39.8,586.5,11,354,81,26.8
'2018-06-05 08:04:03.00',50.083,2,-1,39.8,586.5,11,354,81,26.8
'2018-06-05 08:04:04.00',50.086,-2,1,39.8,586.5,11,354,81,26.8
'2018-06-05 08:04:05.00',50.085,2,-3,39.8,586.5,11,354,81,26.8
'2018-06-05 08:04:06.00',50.086,0,1,39.8,586.5,10,354,81,26.8
'2018-06-05 08:04:07.00',50.087,3,-3,39.8,586.5,10,354,81,26.8
'2018-06-05 08:04:07.99',50.090,-3,0,39.8,586.5,10,354,81,26.8
'2018-06-05 08:04:09.00',50.090,2,-2,39.8,586.5,10,354,80,26.8
'2018-06-05 08:04:10.00',50.087,0,-1,39.8,586.5,10,354,80,26.8
'2018-06-05 08:04:11.00',50.086,2,1,39.8,586.5,10,354,80,26.8
'2018-06-05 08:04:12.00',50.084,-2,1,39.8,586.5,10,354,80,26.8
'2018-06-05 08:04:13.00',50.081,2,3,39.8,586.5,10,354,80,26.8
'2018-06-05 08:04:14.00',50.079,-2,-1,39.8,586.5,10,354,80,26.8
'2018-06-05 08:04:15.00',50.078,2,1,39.8,586.5,10,354,80,26.8
'2018-06-05 08:04:16.00',50.075,1,-3,39.8,586.5,10,354,80,26.8
'2018-06-05 08:04:17.00',50.072,3,-3,39.8,586.5,10,354,80,26.8
'2018-06-05 08:04:18.00',50.069,0,1,39.8,586.5,10,354,80,26.8
'2018-06-05 08:04:19.00',50.064,2,-3,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:20.00',50.061,2,-1,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:20.99',50.057,-2,0,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:22.00',50.056,-2,-2,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:22.99',50.054,-2,2,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:24.00',50.054,-2,-1,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:25.00',50.056,-1,-1,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:26.00',50.057,0,-1,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:27.00',50.059,0,-1,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:28.00',50.063,3,-3,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:29.00',50.065,-2,2,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:30.00',50.067,1,-1,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:31.00',50.070,2,1,39.8,586.5,10,354,80,26.9
'2018-06-05 08:04:32.00',50.077,1,-1,39.8,586.5,11,354,80,26.9
'2018-06-05 08:04:33.00',50.080,2,-3,39.8,586.5,11,354,80,26.9
'2018-06-05 08:04:33.99',50.084,0,-2,39.8,586.5,11,354,80,26.9
'2018-06-05 08:04:35.00',50.089,1,-1,39.8,586.5,11,354,73,26.9
'2018-06-05 08:04:36.00',50.093,-1,0,39.8,586.5,11,354,73,26.9
'2018-06-05 08:04:37.00',50.096,-1,-1,39.8,586.5,11,354,73,26.9
'2018-06-05 08:04:38.00',50.098,2,-3,39.8,586.5,11,354,73,26.9
'2018-06-05 08:04:39.00',50.104,-2,0,39.8,586.5,11,354,73,26.9
'2018-06-05 08:04:40.00',50.106,2,-1,39.8,586.5,11,354,73,26.9
'2018-06-05 08:04:41.00',50.106,-2,-1,39.8,586.5,11,354,73,26.9
'2018-06-05 08:04:42.00',50.106,0,1,39.8,586.5,11,354,75,26.9
'2018-06-05 08:04:43.00',50.103,3,-1,39.8,586.5,10,354,75,26.9
'2018-06-05 08:04:44.00',50.101,0,1,39.8,586.5,10,354,75,26.9
'2018-06-05 08:04:45.00',50.100,0,-1,39.8,586.5,10,354,75,26.9
'2018-06-05 08:04:46.00',50.100,1,0,39.8,586.5,10,354,75,26.9
'2018-06-05 08:04:46.99',50.099,-3,1,39.8,586.5,10,354,75,26.9
'2018-06-05 08:04:48.00',50.101,0,-3,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:48.99',50.103,2,-3,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:50.00',50.104,0,1,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:51.00',50.108,1,-2,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:52.00',50.108,-2,2,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:53.00',50.113,-1,0,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:54.00',50.114,2,-3,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:55.00',50.117,-2,-1,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:56.00',50.119,0,1,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:57.00',50.124,3,-3,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:58.00',50.128,2,-4,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:59.00',50.129,-2,0,39.8,586.5,10,354,75,27.0
'2018-06-05 08:04:59.99',50.133,-3,1,39.8,586.5,10,354,75,27.0
'2018-06-05 08:05:01.00',50.137,-2,1,39.8,586.5,10,354,82,27.0
'2018-06-05 08:05:02.00',50.145,1,-1,39.8,586.5,10,354,82,27.0
'2018-06-05 08:05:03.00',50.149,1,-2,39.8,586.5,10,354,82,27.0
'2018-06-05 08:05:04.00',50.153,2,-4,39.8,586.5,10,354,82,27.0
'2018-06-05 08:05:05.00',50.157,0,-4,39.8,586.5,10,353,82,27.0
'2018-06-05 08:05:06.00',50.163,0,-3,39.8,586.5,10,353,82,27.0
'2018-06-05 08:05:07.00',50.162,2,-1,39.8,586.5,10,353,82,27.0
'2018-06-05 08:05:08.00',50.163,2,-3,39.8,586.5,10,353,81,27.0
'2018-06-05 08:05:09.00',50.166,-2,-2,39.8,586.5,10,353,81,27.0
'2018-06-05 08:05:10.00',50.167,0,-2,39.8,586.5,10,353,81,27.0
'2018-06-05 08:05:11.00',50.169,1,-1,39.8,586.5,10,353,81,27.0
'2018-06-05 08:05:12.00',50.169,2,-2,39.8,586.5,10,354,81,27.0
'2018-06-05 08:05:12.99',50.174,0,2,39.8,586.5,10,354,81,27.0
'2018-06-05 08:05:14.00',50.176,1,-3,39.8,586.5,10,354,81,27.0
'2018-06-05 08:05:15.00',50.179,3,-2,39.8,586.5,10,354,81,27.0
'2018-06-05 08:05:16.00',50.179,2,-1,39.8,586.5,10,354,81,27.0
'2018-06-05 08:05:17.00',50.182,4,-2,39.8,586.5,10,354,81,27.0
'2018-06-05 08:05:18.00',50.182,2,1,39.8,586.5,10,354,81,27.0
'2018-06-05 08:05:19.00',50.183,0,3,39.8,586.5,10,354,81,27.0
'2018-06-05 08:05:20.00',50.184,0,1,39.8,586.5,10,354,81,27.0
'2018-06-05 08:05:21.00',50.183,-3,1,39.8,586.5,11,354,84,27.0
'2018-06-05 08:05:22.00',50.185,0,3,39.8,586.4,11,354,84,27.0
'2018-06-05 08:05:23.00',50.183,1,0,39.8,586.4,11,354,84,27.0
'2018-06-05 08:05:23.99',50.180,-1,-1,39.8,586.4,11,353,84,27.0
'2018-06-05 08:05:25.00',50.181,1,-3,39.8,586.4,11,353,84,27.0
'2018-06-05 08:05:25.99',50.182,2,-4,39.8,586.4,11,353,84,27.0
'2018-06-05 08:05:27.00',50.183,0,-4,39.8,586.4,10,353,90,27.0
'2018-06-05 08:05:28.00',50.186,2,1,39.8,586.4,10,353,90,27.0
'2018-06-05 08:05:29.00',50.186,-1,3,39.8,586.4,10,353,90,27.0
'2018-06-05 08:05:30.00',50.186,-2,3,39.8,586.4,10,353,90,27.0
'2018-06-05 08:05:31.00',50.187,-2,1,39.8,586.4,10,354,90,27.0
'2018-06-05 08:05:32.00',50.188,-2,-1,39.8,586.4,10,354,90,27.0
'2018-06-05 08:05:33.00',50.192,700,3,39.8,586.4,10,354,160,27.0
'2018-06-05 08:05:34.00',50.188,1011,-3,39.8,585.2,14,354,160,27.0
'2018-06-05 08:05:35.00',50.187,1005,-3,39.8,585.2,14,354,160,27.0
'2018-06-05 08:05:36.00',50.187,1005,-1,39.8,585.2,14,354,160,27.0
'2018-06-05 08:05:36.99',50.185,1005,0,39.8,585.2,700,356,160,27.0
'2018-06-05 08:05:38.00',50.185,1005,1,39.8,584.2,700,356,160,27.0
'2018-06-05 08:05:39.00',50.186,1004,1,39.7,583.1,851,356,160,27.0
'2018-06-05 08:05:40.00',50.187,1005,1,39.7,582.5,851,356,1622,27.0
'2018-06-05 08:05:41.00',50.185,1005,0,39.7,582.5,851,356,1622,27.0
'2018-06-05 08:05:42.00',50.184,1005,-3,39.6,582.5,851,356,1622,27.0
'2018-06-05 08:05:43.00',50.179,1006,-3,39.6,582.5,851,356,1622,27.0
'2018-06-05 08:05:44.00',50.176,1006,-4,39.6,582.5,1199,356,1622,27.0
'2018-06-05 08:05:45.00',50.171,1010,-2,39.5,581.2,1380,356,1622,27.0
'2018-06-05 08:05:46.00',50.164,1007,0,39.5,580.4,1712,356,1622,27.0
'2018-06-05 08:05:47.00',50.161,1004,-1,39.5,580.4,1712,356,1622,27.0
'2018-06-05 08:05:48.00',50.157,1007,-3,39.4,580.4,1712,356,1622,27.0
'2018-06-05 08:05:49.00',50.153,1008,-1,39.4,580.4,1717,356,1622,27.0
'2018-06-05 08:05:49.99',50.151,1009,-4,39.4,580.3,1719,356,1622,27.0
'2018-06-05 08:05:51.00',50.146,1007,-2,39.4,579.8,1719,356,1622,27.0
'2018-06-05 08:05:51.99',50.144,1005,1,39.3,579.6,1719,356,1622,27.0
'2018-06-05 08:05:53.00',50.143,1003,1,39.3,579.6,1719,356,1622,27.0
'2018-06-05 08:05:54.00',50.143,1004,0,39.3,579.6,1719,356,1622,27.0
'2018-06-05 08:05:55.00',50.142,1007,-3,39.2,579.6,1719,356,1622,27.0
'2018-06-05 08:05:56.00',50.139,1007,-3,39.2,579.6,1718,356,1622,27.0
'2018-06-05 08:05:57.00',50.139,1008,-4,39.2,579.4,1718,356,1622,27.0
'2018-06-05 08:05:58.00',50.139,1008,0,39.2,579.2,1716,356,1622,27.0
'2018-06-05 08:05:59.00',50.140,1007,4,39.2,579.1,1716,356,1624,27.0
'2018-06-05 08:06:00.00',50.141,1004,2,39.1,579.1,1716,356,1624,27.0
'2018-06-05 08:06:01.00',50.141,1004,1,39.1,579.1,1716,356,1624,27.0
'2018-06-05 08:06:02.00',50.142,1006,-4,39.0,579.1,1716,356,1624,27.0
'2018-06-05 08:06:02.99',50.145,1007,-3,38.9,578.8,1715,356,1624,27.0
'2018-06-05 08:06:04.00',50.146,1010,-2,38.9,578.7,1715,356,1624,27.0
'2018-06-05 08:06:05.00',50.149,1011,1,38.9,578.7,1715,356,1625,27.0
'2018-06-05 08:06:06.00',50.150,1007,3,38.9,578.7,1715,356,1625,27.0
'2018-06-05 08:06:07.00',50.150,1004,3,38.9,578.7,1715,356,1625,27.0
'2018-06-05 08:06:08.00',50.149,1004,1,38.8,578.7,1715,356,1625,27.0
'2018-06-05 08:06:09.00',50.146,1004,0,38.8,578.6,1717,356,1625,27.0
'2018-06-05 08:06:10.00',50.142,1007,-1,38.8,578.5,1717,356,1625,27.0
'2018-06-05 08:06:11.00',50.139,1009,-2,38.8,578.3,1717,356,1627,27.0
'2018-06-05 08:06:12.00',50.132,1010,1,38.7,578.3,1717,356,1627,27.0
'2018-06-05 08:06:13.00',50.127,1006,1,38.7,578.3,1717,356,1627,27.0
'2018-06-05 08:06:14.00',50.121,1004,0,38.6,578.3,1721,356,1627,27.0
'2018-06-05 08:06:15.00',50.115,1006,-1,38.6,578.1,1722,356,1627,27.0
'2018-06-05 08:06:15.99',50.110,1003,3,38.6,578.1,1722,356,1627,27.0
'2018-06-05 08:06:17.00',50.107,1004,1,38.6,578.0,1722,356,1627,27.0
'2018-06-05 08:06:17.99',50.102,1005,-3,38.5,578.0,1722,356,1624,27.0
'2018-06-05 08:06:19.00',50.103,1004,-2,38.5,578.0,1722,356,1624,27.0
'2018-06-05 08:06:20.00',50.101,1007,-1,38.5,578.0,1722,356,1624,27.0
'2018-06-05 08:06:21.00',50.100,1007,1,38.5,578.0,1722,356,1624,27.0
'2018-06-05 08:06:22.00',50.100,1005,-1,38.5,577.9,1722,356,1624,27.0
'2018-06-05 08:06:23.00',50.099,1009,-3,38.5,577.7,1722,356,1624,27.0
'2018-06-05 08:06:24.00',50.100,1004,-3,38.4,577.7,1722,356,1624,27.0
'2018-06-05 08:06:25.00',50.100,1004,-1,38.4,577.7,1722,356,1624,27.0
'2018-06-05 08:06:26.00',50.100,1004,1,38.3,577.7,1720,356,1624,27.0
'2018-06-05 08:06:27.00',50.098,1005,1,38.3,577.5,1721,356,1624,27.0
'2018-06-05 08:06:28.00',50.099,1005,-6,38.2,577.5,1721,355,1624,27.0
'2018-06-05 08:06:28.99',50.099,1003,-1,38.2,577.4,1721,355,1624,26.9
'2018-06-05 08:06:30.00',50.099,1007,-2,38.2,577.4,1721,355,1625,26.9
'2018-06-05 08:06:31.00',50.097,1005,-1,38.2,577.4,1721,355,1625,26.9
'2018-06-05 08:06:32.00',50.095,1005,-3,38.2,577.4,1721,355,1625,26.9
'2018-06-05 08:06:33.00',50.093,1008,-1,38.1,577.4,1721,355,1625,26.9
'2018-06-05 08:06:34.00',50.090,1007,-1,38.1,577.3,1721,356,1625,26.9
'2018-06-05 08:06:35.00',50.089,1007,0,38.1,577.2,1721,356,1625,26.9
'2018-06-05 08:06:36.00',50.085,1004,2,38.1,577.2,1721,356,1625,26.9
'2018-06-05 08:06:37.00',50.082,1005,0,38.0,577.2,1721,356,1628,26.9
'2018-06-05 08:06:38.00',50.079,1005,0,37.9,577.2,1722,356,1628,26.9
'2018-06-05 08:06:39.00',50.077,1004,-3,37.9,577.0,1722,356,1628,26.9
'2018-06-05 08:06:40.00',50.076,1005,-3,37.9,577.0,1723,356,1628,26.9
'2018-06-05 08:06:41.00',50.075,1007,1,37.8,576.9,1723,355,1628,26.9
'2018-06-05 08:06:41.99',50.073,1008,-3,37.8,576.9,1723,355,1628,26.9
'2018-06-05 08:06:43.00',50.072,1005,-1,37.8,576.9,1723,355,1628,26.9
'2018-06-05 08:06:43.99',50.071,1007,-4,37.8,576.9,1723,355,1626,26.5
'2018-06-05 08:06:45.00',50.070,1005,0,37.7,576.9,1723,355,1626,26.5
'2018-06-05 08:06:46.00',50.068,1008,-1,37.7,576.9,1723,355,1626,26.5
'2018-06-05 08:06:47.00',50.066,1007,-1,37.6,576.8,1725,355,1626,26.5
'2018-06-05 08:06:48.00',50.063,1006,-1,37.6,576.7,1725,355,1626,26.4
'2018-06-05 08:06:49.00',50.062,1006,-1,37.6,576.7,1725,355,1626,26.4
'2018-06-05 08:06:50.00',50.062,1003,2,37.6,576.7,1725,355,1626,26.4
'2018-06-05 08:06:51.00',50.061,1005,1,37.6,576.6,1727,355,1628,26.4
'2018-06-05 08:06:52.00',50.059,1005,0,37.6,576.5,1727,355,1628,26.4
'2018-06-05 08:06:52.99',50.058,1003,0,37.5,576.4,1727,355,1628,26.4
'2018-06-05 08:06:54.00',50.057,1006,-3,37.5,576.4,1727,355,1628,26.4
'2018-06-05 08:06:54.99',50.056,1006,-5,37.5,576.4,1727,355,1628,26.4
'2018-06-05 08:06:56.00',50.055,1005,-3,37.4,576.4,1727,355,1628,26.4
'2018-06-05 08:06:57.00',50.055,1007,-3,37.4,576.4,1727,355,1628,26.4
'2018-06-05 08:06:58.00',50.055,1007,-3,37.4,576.4,1727,355,1627,26.4
'2018-06-05 08:06:59.00',50.055,1005,-1,37.4,576.3,1727,355,1627,26.3
'2018-06-05 08:07:00.00',50.055,1007,-1,37.3,576.2,1727,355,1627,26.3
'2018-06-05 08:07:01.00',50.055,1007,-3,37.3,576.2,1727,355,1627,26.3
'2018-06-05 08:07:02.00',50.053,1005,2,37.3,576.2,1727,355,1627,26.3
'2018-06-05 08:07:03.00',50.051,1007,0,37.2,576.1,1726,355,1627,26.3
'2018-06-05 08:07:04.00',50.049,1011,-3,37.2,576.0,1726,355,1626,26.3
'2018-06-05 08:07:05.00',50.047,1007,-1,37.2,575.9,1727,355,1626,26.3
'2018-06-05 08:07:05.99',50.046,1005,-3,37.2,575.9,1727,355,1626,26.3
'2018-06-05 08:07:07.00',50.045,1005,1,37.2,575.9,1727,355,1626,26.3
'2018-06-05 08:07:08.00',50.046,1004,0,37.1,575.9,1727,355,1626,26.3
'2018-06-05 08:07:09.00',50.045,1002,0,37.0,575.9,1727,355,1626,26.3
'2018-06-05 08:07:10.00',50.043,1002,1,37.0,575.9,1727,355,1626,26.3
'2018-06-05 08:07:11.00',50.040,1004,1,37.0,575.8,1726,355,1625,26.3
'2018-06-05 08:07:12.00',50.037,1004,2,36.9,575.7,1726,355,1625,26.3
'2018-06-05 08:07:13.00',50.034,1003,1,36.9,575.7,1726,355,1625,26.3
'2018-06-05 08:07:14.00',50.030,1004,-2,36.9,575.7,1726,355,1625,26.3
'2018-06-05 08:07:15.00',50.026,1005,-2,36.8,575.7,1727,355,1625,26.3
'2018-06-05 08:07:16.00',50.020,1008,-2,36.8,575.5,1727,355,1625,26.3
'2018-06-05 08:07:17.00',50.017,1007,-4,36.7,575.5,1727,355,1625,26.3
'2018-06-05 08:07:18.00',50.013,1007,-3,36.6,575.4,1727,355,1626,26.3
'2018-06-05 08:07:18.99',50.010,1006,-4,36.6,575.4,1727,355,1626,26.3
'2018-06-05 08:07:20.00',50.006,1006,-4,36.6,575.4,1727,355,1626,26.3
'2018-06-05 08:07:20.99',50.005,1004,1,36.6,575.4,1727,355,1626,26.3
'2018-06-05 08:07:22.00',50.001,1007,20,36.6,575.4,1727,355,1626,26.3
'2018-06-05 08:07:23.00',49.997,1005,3,36.6,575.3,1728,355,1626,26.3
'2018-06-05 08:07:24.00',49.992,1004,2,36.5,575.2,1729,355,1626,26.3
'2018-06-05 08:07:25.00',49.986,1004,1,36.5,575.2,1729,355,1628,26.3
'2018-06-05 08:07:26.00',49.983,1005,1,36.5,575.2,1729,355,1628,26.3
'2018-06-05 08:07:27.00',49.979,1004,2,36.5,575.2,1729,355,1628,26.4
'2018-06-05 08:07:28.00',49.975,1003,4,36.5,575.1,1729,355,1628,26.4
'2018-06-05 08:07:29.00',49.972,1003,1,36.4,575.0,1730,355,1628,26.4
'2018-06-05 08:07:30.00',49.966,1004,-1,36.4,575.0,1730,355,1628,26.4
'2018-06-05 08:07:31.00',49.964,1006,1,36.4,575.0,1730,355,1630,26.4
'2018-06-05 08:07:31.99',49.961,1004,1,36.4,575.0,1730,355,1630,26.4
'2018-06-05 08:07:33.00',49.957,1005,1,36.4,575.0,1730,355,1630,26.4
'2018-06-05 08:07:34.00',49.957,1008,-3,36.3,575.0,1732,355,1630,26.4
'2018-06-05 08:07:35.00',49.954,1008,-3,36.3,574.9,1731,354,1630,26.4
'2018-06-05 08:07:36.00',49.950,1007,1,36.3,574.7,1730,354,1630,26.4
'2018-06-05 08:07:37.00',49.948,1005,-1,36.3,574.7,1730,354,1630,26.4
'2018-06-05 08:07:38.00',49.945,1009,0,36.2,574.7,1730,354,1631,26.4
'2018-06-05 08:07:39.00',49.940,1006,-1,36.2,574.7,1730,354,1631,26.4
'2018-06-05 08:07:40.00',49.937,1006,-2,36.2,574.7,1730,354,1631,26.4
'2018-06-05 08:07:41.00',49.936,1007,-4,36.2,574.5,1730,354,1631,26.4
'2018-06-05 08:07:42.00',49.935,1004,-2,36.2,574.4,1730,354,1631,26.6
'2018-06-05 08:07:43.00',49.931,1007,-4,36.0,574.4,1730,354,1631,26.6
'2018-06-05 08:07:44.00',49.930,1005,-1,36.0,574.4,1730,354,1632,26.6
'2018-06-05 08:07:44.99',49.930,1003,0,36.0,574.4,1730,354,1632,26.6
'2018-06-05 08:07:46.00',49.931,1004,1,35.9,574.4,1729,354,1632,26.6
'2018-06-05 08:07:46.99',49.931,1003,3,35.9,574.3,1729,354,1632,26.6
'2018-06-05 08:07:48.00',49.933,1007,1,35.9,574.3,1729,354,1632,26.6
'2018-06-05 08:07:49.00',49.933,1006,1,35.8,574.2,1729,354,1632,26.6
'2018-06-05 08:07:50.00',49.930,1006,-3,35.7,574.2,1729,354,1632,26.6
'2018-06-05 08:07:51.00',49.933,1008,-1,35.7,574.2,1729,354,1632,26.6
'2018-06-05 08:07:52.00',49.931,1005,0,35.7,574.2,1731,354,1632,26.6
'2018-06-05 08:07:53.00',49.934,1007,-4,35.6,573.9,1733,354,1632,26.6
'2018-06-05 08:07:54.00',49.931,1007,-1,35.6,573.9,1733,354,1632,26.6
'2018-06-05 08:07:55.00',49.932,1006,-1,35.6,573.9,1733,354,1632,26.6
'2018-06-05 08:07:56.00',49.928,1007,-1,35.5,573.9,1733,354,1632,26.6
'2018-06-05 08:07:57.00',49.927,1004,0,35.5,573.9,1733,354,1632,26.6
'2018-06-05 08:07:57.99',49.924,1006,-5,35.5,573.9,1733,354,1632,26.6
'2018-06-05 08:07:59.00',49.925,1002,-2,35.5,573.8,1734,354,1632,26.6
'2018-06-05 08:08:00.00',49.923,1004,0,35.4,573.8,1735,354,1632,26.6
'2018-06-05 08:08:01.00',49.923,1003,1,35.4,573.6,1735,354,1632,26.6
'2018-06-05 08:08:02.00',49.923,1004,1,35.4,573.6,1735,354,1632,26.6
'2018-06-05 08:08:03.00',49.923,1005,1,35.4,573.6,1735,354,1632,26.6
'2018-06-05 08:08:04.00',49.924,1006,-1,35.4,573.6,1737,354,1632,26.6
'2018-06-05 08:08:05.00',49.926,1008,-3,35.3,573.4,1737,354,1632,26.6
'2018-06-05 08:08:06.00',49.924,1003,0,35.3,573.4,1737,354,1632,26.6
'2018-06-05 08:08:07.00',49.925,1004,-2,35.3,573.3,1737,354,1632,26.6
'2018-06-05 08:08:08.00',49.923,1004,-1,35.3,573.3,1737,354,1632,26.6
'2018-06-05 08:08:09.00',49.923,1007,-1,35.3,573.3,1737,354,1628,26.6
'2018-06-05 08:08:10.00',49.919,1006,-3,35.2,573.3,1737,354,1628,26.6
'2018-06-05 08:08:10.99',49.916,1009,-3,35.2,573.3,1738,354,1628,26.6
'2018-06-05 08:08:12.00',49.913,1005,-2,35.2,573.2,1739,354,1628,26.6
'2018-06-05 08:08:12.99',49.912,1005,-3,35.2,573.0,1740,354,1628,26.6
'2018-06-05 08:08:14.00',49.912,1005,-1,35.2,573.0,1740,354,1628,26.6
'2018-06-05 08:08:15.00',49.911,1005,-1,35.2,573.0,1740,354,1628,26.6
'2018-06-05 08:08:16.00',49.910,1005,-4,35.1,573.0,1740,354,1629,26.6
'2018-06-05 08:08:17.00',49.910,1006,-5,35.0,572.7,1741,354,1629,26.6
'2018-06-05 08:08:18.00',49.906,1004,-1,35.0,572.7,1741,354,1629,26.6
'2018-06-05 08:08:19.00',49.905,1003,0,35.0,572.7,1741,354,1629,26.6
'2018-06-05 08:08:20.00',49.903,1005,-1,34.9,572.7,1741,355,1629,26.6
'2018-06-05 08:08:21.00',49.897,-698,-4,34.9,572.7,1741,355,1629,26.6
'2018-06-05 08:08:22.00',49.896,-999,0,34.8,572.7,1405,355,1629,26.6
'2018-06-05 08:08:23.00',49.896,-1000,-1,34.9,572.7,702,355,1655,26.6
'2018-06-05 08:08:23.99',49.895,-1003,-1,34.9,574.6,532,355,1655,26.6
'2018-06-05 08:08:25.00',49.895,-1002,-3,34.9,576.6,7,355,1655,26.6
'2018-06-05 08:08:26.00',49.894,-1001,-3,35.0,577.6,7,355,1655,26.6
'2018-06-05 08:08:27.00',49.895,-1006,-1,35.1,577.6,7,349,1655,26.6
'2018-06-05 08:08:28.00',49.895,-1003,-2,35.1,577.6,-1005,349,1655,26.6
'2018-06-05 08:08:29.00',49.896,-1000,0,35.2,581.1,-1514,349,1655,26.6
'2018-06-05 08:08:30.00',49.895,-1000,0,35.2,582.3,-1670,349,1655,26.6
'2018-06-05 08:08:31.00',49.892,-999,1,35.2,583.5,-1670,349,1655,26.6
'2018-06-05 08:08:32.00',49.892,-1005,-3,35.2,583.5,-1670,349,1655,26.6
'2018-06-05 08:08:33.00',49.892,-1002,-3,35.2,583.5,-1670,349,1655,26.6
'2018-06-05 08:08:34.00',49.889,-1000,-1,35.2,583.5,-1673,348,1655,26.6
'2018-06-05 08:08:34.99',49.888,-1000,0,35.3,583.5,-1673,348,1655,26.6
'2018-06-05 08:08:36.00',49.886,-1005,-1,35.3,583.9,-1666,348,1655,26.6
'2018-06-05 08:08:36.99',49.883,-1003,-2,35.3,584.7,-1666,348,1657,26.6
'2018-06-05 08:08:38.00',49.880,-1000,0,35.3,585.3,-1666,348,1657,26.6
'2018-06-05 08:08:39.00',49.880,-1000,0,35.4,585.3,-1666,348,1657,26.6
'2018-06-05 08:08:40.00',49.881,-1001,-2,35.4,585.3,-1669,348,1657,26.6
'2018-06-05 08:08:41.00',49.880,-1004,-3,35.4,585.8,-1664,348,1657,26.6
'2018-06-05 08:08:42.00',49.880,-1002,-1,35.4,586.3,-1664,348,1657,26.6
'2018-06-05 08:08:43.00',49.880,-1000,0,35.4,586.5,-1664,348,1656,26.6
'2018-06-05 08:08:44.00',49.882,-1001,-1,35.4,586.5,-1664,348,1656,26.6
'2018-06-05 08:08:45.00',49.886,-1004,-1,35.5,586.5,-1664,348,1656,26.6
'2018-06-05 08:08:46.00',49.885,-1001,-1,35.5,586.5,-1664,348,1656,26.6
'2018-06-05 08:08:47.00',49.888,-999,-1,35.5,586.5,-1664,349,1656,26.6
'2018-06-05 08:08:47.99',49.891,-1002,-1,35.5,586.5,-1664,349,1656,26.6
'2018-06-05 08:08:49.00',49.894,-1004,-1,35.5,586.8,-1664,349,1650,26.6
'2018-06-05 08:08:49.99',49.900,-1002,-3,35.5,587.2,-1664,349,1650,26.6
'2018-06-05 08:08:51.00',49.904,-1003,-1,35.6,587.2,-1664,349,1650,26.6
'2018-06-05 08:08:52.00',49.905,-1000,-1,35.7,587.2,-1665,349,1650,26.6
'2018-06-05 08:08:53.00',49.907,-1001,0,35.7,587.3,-1663,349,1650,26.6
'2018-06-05 08:08:54.00',49.909,-1000,-2,35.7,587.6,-1663,349,1650,26.6
'2018-06-05 08:08:55.00',49.913,-1004,-1,35.7,587.7,-1663,349,1650,26.6
'2018-06-05 08:08:56.00',49.913,-1001,-1,35.8,587.7,-1663,349,1653,26.6
'2018-06-05 08:08:57.00',49.914,-1001,-1,35.8,587.7,-1663,349,1653,26.6
'2018-06-05 08:08:58.00',49.914,-1000,-1,35.9,587.7,-1663,349,1653,26.6
'2018-06-05 08:08:59.00',49.914,-1002,0,35.9,587.7,-1662,349,1653,26.6
'2018-06-05 08:09:00.00',49.914,-1004,-1,35.9,587.7,-1661,349,1653,26.6
'2018-06-05 08:09:00.99',49.912,-1005,-1,36.0,587.8,-1661,349,1653,26.6
'2018-06-05 08:09:02.00',49.908,-1001,1,36.1,588.1,-1661,349,1652,26.6
'2018-06-05 08:09:03.00',49.908,-999,-1,36.1,588.1,-1661,349,1652,26.6
'2018-06-05 08:09:04.00',49.907,-1000,1,36.1,588.1,-1661,349,1652,26.6
'2018-06-05 08:09:05.00',49.908,-999,-3,36.1,588.1,-1660,349,1652,26.6
'2018-06-05 08:09:06.00',49.906,-1004,-2,36.2,588.3,-1660,349,1652,26.6
'2018-06-05 08:09:07.00',49.901,-1002,-2,36.2,588.3,-1660,349,1652,26.6
'2018-06-05 08:09:08.00',49.900,-1002,-2,36.2,588.4,-1660,349,1652,26.6
'2018-06-05 08:09:09.00',49.898,-1002,-2,36.2,588.4,-1660,349,1656,26.6
'2018-06-05 08:09:10.00',49.898,-1003,-2,36.3,588.4,-1660,349,1656,26.6
'2018-06-05 08:09:11.00',49.898,-1006,-1,36.3,588.4,-1659,349,1656,26.6
'2018-06-05 08:09:12.00',49.898,-1004,-1,36.3,588.4,-1660,349,1656,26.6
'2018-06-05 08:09:13.00',49.901,-999,-1,36.4,588.5,-1660,349,1656,26.6
'2018-06-05 08:09:13.99',49.903,-1002,-1,36.4,588.5,-1660,349,1656,26.6
'2018-06-05 08:09:15.00',49.905,-1004,-1,36.4,588.7,-1660,349,1656,26.6
'2018-06-05 08:09:15.99',49.908,-1005,-2,36.4,588.7,-1660,349,1655,26.6
'2018-06-05 08:09:17.00',49.911,-1002,-2,36.4,588.7,-1662,349,1655,26.6
'2018-06-05 08:09:18.00',49.917,-1000,0,36.5,588.8,-1662,349,1655,26.6
'2018-06-05 08:09:19.00',49.922,-999,-1,36.5,588.9,-1662,349,1655,26.6
'2018-06-05 08:09:20.00',49.925,-1000,-1,36.5,589.0,-1662,348,1655,26.6
'2018-06-05 08:09:21.00',49.922,-1000,-2,36.5,589.0,-1662,348,1655,26.6
'2018-06-05 08:09:22.00',49.923,-1003,-1,36.5,589.0,-1662,348,1655,26.6
'2018-06-05 08:09:23.00',49.923,-1004,-1,36.5,589.0,-1662,348,1655,26.6
'2018-06-05 08:09:24.00',49.921,-1004,-2,36.5,589.0,-1661,348,1655,26.7
'2018-06-05 08:09:25.00',49.922,-1001,-3,36.6,589.1,-1661,348,1655,26.7
'2018-06-05 08:09:26.00',49.923,-1001,-1,36.6,589.1,-1661,348,1655,26.7
'2018-06-05 08:09:26.99',49.928,-1000,0,36.6,589.3,-1661,348,1655,26.7
'2018-06-05 08:09:28.00',49.931,-1001,-1,36.6,589.3,-1661,348,1655,26.7
'2018-06-05 08:09:29.00',49.934,-1005,-1,36.6,589.3,-1658,348,1655,26.7
'2018-06-05 08:09:30.00',49.938,-1002,-1,36.7,589.3,-1658,348,1654,26.7
'2018-06-05 08:09:31.00',49.940,-1002,0,36.8,589.4,-1658,348,1654,26.7
'2018-06-05 08:09:32.00',49.942,-1000,1,36.8,589.5,-1658,348,1654,26.7
'2018-06-05 08:09:33.00',49.943,-1001,-2,36.9,589.5,-1658,348,1654,26.7
'2018-06-05 08:09:34.00',49.944,-1005,-1,37.0,589.5,-1658,348,1654,26.7
'2018-06-05 08:09:35.00',49.946,-1004,-1,37.0,589.5,-1658,348,1654,26.7
'2018-06-05 08:09:36.00',49.947,-1003,-1,37.0,589.5,-1658,348,1656,26.7
'2018-06-05 08:09:37.00',49.947,-1001,-1,37.1,589.5,-1657,348,1656,26.7
'2018-06-05 08:09:38.00',49.948,-1000,1,37.1,589.5,-1654,348,1656,26.7
'2018-06-05 08:09:39.00',49.948,-999,1,37.1,589.6,-1654,348,1656,26.7
'2018-06-05 08:09:39.99',49.950,-997,1,37.1,589.7,-1654,348,1656,26.7
'2018-06-05 08:09:41.00',49.952,-1000,2,37.1,589.7,-1654,348,1656,26.7
'2018-06-05 08:09:41.99',49.950,-999,0,37.2,589.7,-1656,348,1656,26.7
'2018-06-05 08:09:43.00',49.953,-1000,-3,37.2,589.9,-1656,348,1654,26.7
'2018-06-05 08:09:44.00',49.950,-1003,-2,37.2,589.9,-1656,348,1654,26.7
'2018-06-05 08:09:45.00',49.949,-1004,-1,37.3,590.0,-1656,348,1654,26.7
'2018-06-05 08:09:46.00',49.947,-1002,-2,37.3,590.0,-1656,349,1654,26.8
'2018-06-05 08:09:47.00',49.946,-1001,0,37.3,590.0,-1656,349,1654,26.8
'2018-06-05 08:09:48.00',49.943,-1003,-2,37.3,590.0,-1656,349,1654,26.8
'2018-06-05 08:09:49.00',49.944,-999,-1,37.4,590.0,-1655,349,1654,26.8
'2018-06-05 08:09:50.00',49.943,-1001,0,37.4,590.0,-1655,349,1654,26.8
'2018-06-05 08:09:51.00',49.941,-1001,1,37.5,590.0,-1654,349,1654,26.8
'2018-06-05 08:09:52.00',49.939,-1001,-1,37.5,590.2,-1654,349,1654,26.8
'2018-06-05 08:09:52.99',49.937,-1002,0,37.5,590.2,-1654,349,1654,26.8
'2018-06-05 08:09:54.00',49.935,-1004,-2,37.5,590.2,-1653,349,1654,26.8
'2018-06-05 08:09:55.00',49.935,-1002,-1,37.5,590.4,-1654,349,1654,26.8
'2018-06-05 08:09:56.00',49.932,-1002,0,37.5,590.4,-1654,349,1654,26.8
'2018-06-05 08:09:57.00',49.933,-999,1,37.5,590.4,-1654,349,1654,26.8
'2018-06-05 08:09:58.00',49.930,-999,0,37.6,590.4,-1654,349,1654,26.8
'2018-06-05 08:09:59.00',49.928,-1000,-1,37.6,590.4,-1654,349,1654,26.8
'2018-06-05 08:10:00.00',49.925,-1001,-1,37.6,590.4,-1654,349,1654,26.8
'2018-06-05 08:10:01.00',49.923,-1003,-2,37.6,590.4,-1654,349,1654,26.8
'2018-06-05 08:10:02.00',49.920,-1001,-1,37.7,590.4,-1653,349,1654,26.8
'2018-06-05 08:10:03.00',49.913,-1000,-2,37.7,590.5,-1652,349,1654,26.8
'2018-06-05 08:10:04.00',49.906,-1000,0,37.7,590.6,-1652,349,1654,26.8
'2018-06-05 08:10:05.00',49.903,-1002,0,37.8,590.6,-1652,348,1654,26.8
'2018-06-05 08:10:05.99',49.899,-1005,1,37.8,590.6,-1651,348,1654,26.8
'2018-06-05 08:10:07.00',49.898,-1002,-1,37.8,590.8,-1652,348,1654,26.8
'2018-06-05 08:10:08.00',49.897,-1000,-1,37.9,590.8,-1652,348,1655,26.8
'2018-06-05 08:10:09.00',49.897,-999,0,37.9,590.8,-1652,348,1655,26.8
'2018-06-05 08:10:10.00',49.897,-999,-1,38.0,590.8,-1652,348,1655,26.8
'2018-06-05 08:10:11.00',49.896,-1003,-1,38.0,590.8,-1652,349,1655,26.8
'2018-06-05 08:10:12.00',49.894,-1002,-3,38.0,590.8,-1652,349,1655,26.8
'2018-06-05 08:10:13.00',49.891,-999,-2,38.1,590.8,-1652,349,1655,26.8
'2018-06-05 08:10:14.00',49.887,-1003,0,38.1,590.8,-1652,349,1658,26.8
'2018-06-05 08:10:15.00',49.886,-1005,0,38.2,590.9,-1651,349,1658,26.8
'2018-06-05 08:10:16.00',49.884,-1004,-1,38.2,591.0,-1651,349,1658,26.8
'2018-06-05 08:10:16.99',49.881,-1000,-2,38.2,591.0,-1651,348,1658,26.8
'2018-06-05 08:10:18.00',49.880,-1003,0,38.2,591.0,-1651,348,1658,26.8
'2018-06-05 08:10:18.99',49.879,-1003,-1,38.2,591.0,-1650,348,1658,26.8
'2018-06-05 08:10:20.00',49.877,-1001,-1,38.2,591.1,-1650,348,1658,26.8
'2018-06-05 08:10:21.00',49.876,-1000,0,38.3,591.2,-1650,348,1658,26.8
'2018-06-05 08:10:22.00',49.876,-998,1,38.3,591.3,-1650,348,1658,26.8
'2018-06-05 08:10:23.00',49.876,-999,-3,38.3,591.3,-1650,348,1658,26.8
'2018-06-05 08:10:24.00',49.876,-1003,-3,38.3,591.3,-1650,348,1658,26.8
'2018-06-05 08:10:25.00',49.875,-1005,-3,38.4,591.3,-1648,348,1658,26.8
'2018-06-05 08:10:26.00',49.877,-1000,-1,38.4,591.3,-1648,348,1658,26.8
'2018-06-05 08:10:27.00',49.877,-1001,-3,38.4,591.4,-1649,348,1658,26.8
'2018-06-05 08:10:28.00',49.878,-1005,-2,38.5,591.4,-1649,348,1658,26.8
'2018-06-05 08:10:29.00',49.880,-1003,-1,38.5,591.5,-1649,348,1658,26.8
'2018-06-05 08:10:29.99',49.880,-997,3,38.5,591.5,-1651,348,1658,26.8
'2018-06-05 08:10:31.00',49.878,-998,-1,38.5,591.5,-1650,347,1658,26.8
'2018-06-05 08:10:32.00',49.877,-1002,-3,38.5,591.5,-1650,347,1658,26.8
'2018-06-05 08:10:33.00',49.879,-1002,-1,38.6,591.7,-1650,347,1658,26.8
'2018-06-05 08:10:34.00',49.880,-1001,-1,38.6,591.7,-1650,347,1661,26.8
'2018-06-05 08:10:35.00',49.884,-1000,0,38.6,591.7,-1650,347,1661,26.8
'2018-06-05 08:10:36.00',49.891,-1004,0,38.7,591.7,-1650,347,1661,26.9
'2018-06-05 08:10:37.00',49.897,-999,-1,38.7,591.7,-1650,347,1661,26.9
'2018-06-05 08:10:38.00',49.899,-998,-1,38.7,591.7,-1650,347,1661,26.9
'2018-06-05 08:10:39.00',49.900,-1000,-3,38.7,591.8,-1649,347,1661,26.9
'2018-06-05 08:10:40.00',49.900,-1002,-4,38.8,591.8,-1649,347,1661,26.9
'2018-06-05 08:10:41.00',49.900,-1000,-1,38.8,591.9,-1649,347,1661,26.9
'2018-06-05 08:10:42.00',49.899,-1000,-1,38.8,591.9,-1649,347,1661,26.9
'2018-06-05 08:10:42.99',49.898,-1002,1,38.9,591.9,-1649,347,1661,26.9
'2018-06-05 08:10:44.00',49.897,-1005,1,39.0,591.9,-1649,347,1661,26.9
'2018-06-05 08:10:44.99',49.898,-1003,-1,39.0,592.1,-1650,347,1661,26.9
'2018-06-05 08:10:46.00',49.896,-1001,-3,39.0,592.1,-1650,347,1661,26.9
'2018-06-05 08:10:47.00',49.896,-999,-1,39.0,592.1,-1650,347,1664,26.9
'2018-06-05 08:10:48.00',49.896,-1000,-3,39.1,592.1,-1650,347,1664,26.9
'2018-06-05 08:10:49.00',49.892,-1004,-1,39.1,592.1,-1650,347,1664,26.9
'2018-06-05 08:10:50.00',49.894,-1002,-1,39.1,592.1,-1651,347,1664,26.9
'2018-06-05 08:10:51.00',49.893,-1003,-3,39.2,592.1,-1647,347,1664,27.0
'2018-06-05 08:10:52.00',49.892,-1002,0,39.2,592.2,-1647,347,1664,27.0
'2018-06-05 08:10:53.00',49.889,-1001,0,39.2,592.3,-1647,347,1664,27.0
'2018-06-05 08:10:54.00',49.884,-1004,-3,39.3,592.3,-1647,347,1663,27.0
'2018-06-05 08:10:55.00',49.883,-1002,2,39.3,592.3,-1646,347,1663,27.0
'2018-06-05 08:10:55.99',49.882,-999,-1,39.3,592.3,-1646,347,1663,27.0
'2018-06-05 08:10:57.00',49.881,-999,0,39.3,592.5,-1647,347,1663,27.0
'2018-06-05 08:10:58.00',49.882,-1002,-2,39.3,592.5,-1647,347,1663,27.0
'2018-06-05 08:10:59.00',49.883,-1004,-2,39.3,592.5,-1647,347,1663,27.0
'2018-06-05 08:11:00.00',49.885,-1001,-4,39.3,592.5,-1647,347,1663,27.0
'2018-06-05 08:11:01.00',49.886,-1004,-1,39.3,592.5,-1647,347,1663,27.0
'2018-06-05 08:11:02.00',49.885,-1007,-1,39.4,592.5,-1647,347,1663,27.0
'2018-06-05 08:11:03.00',49.884,-1002,-1,39.4,592.5,-1646,347,1663,27.0
'2018-06-05 08:11:04.00',49.884,-999,-1,39.4,592.5,-1646,347,1663,27.0
'2018-06-05 08:11:05.00',49.884,-1000,-1,39.4,592.6,-1649,347,1663,27.0
'2018-06-05 08:11:06.00',49.884,-1000,-2,39.5,592.8,-1649,347,1663,27.0
'2018-06-05 08:11:07.00',49.885,-1005,-3,39.6,592.8,-1650,347,1659,27.0
'2018-06-05 08:11:08.00',49.880,-1003,-1,39.6,592.8,-1648,347,1659,27.0
'2018-06-05 08:11:08.99',49.875,-1001,-2,39.6,592.9,-1649,347,1659,27.0
'2018-06-05 08:11:10.00',49.872,-1005,-2,39.6,593.0,-1649,348,1659,27.0
'2018-06-05 08:11:10.99',49.871,-1006,-3,39.7,593.0,-1649,348,1659,27.0
'2018-06-05 08:11:12.00',49.872,-1002,-1,39.7,593.0,-1649,348,1659,27.0
'2018-06-05 08:11:13.00',49.875,-999,-1,39.7,593.0,-1649,348,1661,27.0
'2018-06-05 08:11:14.00',49.878,-1001,-3,39.8,593.0,-1649,348,1661,27.0
'2018-06-05 08:11:15.00',49.883,-1002,-2,39.8,593.0,-1649,348,1661,27.0
'2018-06-05 08:11:16.00',49.884,-1003,-1,39.8,593.0,-1649,347,1661,27.0
'2018-06-05 08:11:17.00',49.887,-1002,-3,39.8,593.1,-1649,347,1661,27.0
'2018-06-05 08:11:18.00',49.890,-1002,1,39.8,593.2,-1649,347,1661,27.0
'2018-06-05 08:11:19.00',49.894,-1004,-2,39.9,593.2,-1649,347,1657,27.0
'2018-06-05 08:11:20.00',49.898,-1002,-1,39.9,593.2,-1649,347,1657,27.1
'2018-06-05 08:11:21.00',49.899,-1000,1,40.0,593.3,-1649,347,1657,27.1
'2018-06-05 08:11:21.99',49.901,-999,3,40.0,593.4,-1649,347,1657,27.1
'2018-06-05 08:11:23.00',49.901,-999,-3,40.0,593.4,-1649,348,1657,27.1
'2018-06-05 08:11:24.00',49.902,-306,1,40.1,593.4,-1649,348,1657,27.1
'2018-06-05 08:11:25.00',49.902,-2,0,40.1,593.4,-1649,348,1657,27.1
'2018-06-05 08:11:26.00',49.902,2,-4,40.1,593.4,-1649,348,68,27.1
'2018-06-05 08:11:27.00',49.902,-2,-2,40.1,593.4,-1316,348,68,27.1
'2018-06-05 08:11:28.00',49.903,0,-2,40.1,593.4,-1313,348,68,27.1
'2018-06-05 08:11:29.00',49.904,1,-1,40.1,592.5,-808,348,68,27.1
'2018-06-05 08:11:30.00',49.904,0,-3,40.1,592.0,-802,357,68,27.1
'2018-06-05 08:11:31.00',49.905,0,-1,40.1,591.1,-802,357,68,27.1
'2018-06-05 08:11:32.00',49.906,3,-2,40.1,591.1,-142,357,68,27.1
'2018-06-05 08:11:33.00',49.907,2,0,40.1,590.5,10,357,72,27.1
'2018-06-05 08:11:34.00',49.909,0,-3,40.1,589.0,10,357,72,27.1
'2018-06-05 08:11:34.99',49.908,0,0,40.1,588.4,10,357,72,27.1
'2018-06-05 08:11:36.00',49.908,0,1,40.1,588.4,10,357,72,27.1
'2018-06-05 08:11:36.99',49.907,-1,-1,40.1,588.4,10,357,72,27.1
'2018-06-05 08:11:38.00',49.906,1,0,40.1,588.4,10,357,72,27.1
'2018-06-05 08:11:39.00',49.906,1,-2,40.1,588.4,10,357,71,27.1
'2018-06-05 08:11:40.00',49.909,0,1,40.1,588.4,10,357,71,27.1
'2018-06-05 08:11:41.00',49.906,-2,-3,40.1,588.3,10,357,71,27.1
'2018-06-05 08:11:42.00',49.907,-4,-4,40.1,588.2,9,357,71,27.1
'2018-06-05 08:11:43.00',49.907,-1,-1,40.1,587.9,9,356,71,27.1
'2018-06-05 08:11:44.00',49.907,-1,-2,40.1,587.9,9,356,71,27.1
'2018-06-05 08:11:45.00',49.909,-2,-1,40.1,587.9,10,356,72,27.1
'2018-06-05 08:11:45.99',49.909,1,-4,40.1,587.7,10,356,72,27.1
'2018-06-05 08:11:47.00',49.907,1,0,40.1,587.6,10,356,72,27.1
'2018-06-05 08:11:47.99',49.911,-1,0,40.1,587.6,10,356,72,27.1
'2018-06-05 08:11:49.00',49.913,-2,1,40.1,587.6,10,357,72,27.1
'2018-06-05 08:11:50.00',49.917,0,-2,40.1,587.6,10,357,72,27.1
'2018-06-05 08:11:51.00',49.919,1,1,40.1,587.6,10,357,73,27.1
'2018-06-05 08:11:52.00',49.921,2,-3,40.1,587.6,10,357,73,27.1
'2018-06-05 08:11:53.00',49.923,0,-4,40.1,587.6,9,357,73,27.1
'2018-06-05 08:11:54.00',49.924,3,-3,40.1,587.5,9,357,73,27.1
'2018-06-05 08:11:55.00',49.927,0,-2,40.1,587.4,9,357,73,27.1
'2018-06-05 08:11:56.00',49.928,0,-1,40.1,587.4,9,357,73,27.1
'2018-06-05 08:11:57.00',49.931,-2,-3,40.1,587.4,10,357,73,27.1
'2018-06-05 08:11:58.00',49.927,-3,-3,40.1,587.3,10,357,72,27.1
'2018-06-05 08:11:58.99',49.928,1,-5,40.1,587.3,10,357,72,27.1
'2018-06-05 08:12:00.00',49.930,-2,-1,40.1,587.3,10,357,72,27.1
'2018-06-05 08:12:01.00',49.931,0,-2,40.1,587.3,10,357,72,27.1
'2018-06-05 08:12:02.00',49.930,-5,-2,40.1,587.3,10,357,72,27.1
'2018-06-05 08:12:03.00',49.926,-2,-1,40.1,587.3,10,357,72,27.1
'2018-06-05 08:12:04.00',49.927,-3,-3,40.1,587.3,10,357,81,27.1
'2018-06-05 08:12:05.00',49.927,2,1,40.1,587.3,10,357,81,27.1
'2018-06-05 08:12:06.00',49.928,2,-4,40.1,587.2,9,357,81,27.1
'2018-06-05 08:12:07.00',49.928,-2,-1,40.1,587.2,9,356,81,27.1
'2018-06-05 08:12:08.00',49.926,2,-3,40.1,587.2,9,356,81,27.1
'2018-06-05 08:12:09.00',49.930,-3,-3,40.1,587.2,9,356,81,27.1
'2018-06-05 08:12:10.00',49.930,1,-3,40.1,587.2,9,356,81,27.1
'2018-06-05 08:12:11.00',49.933,-3,-3,40.1,587.1,9,356,81,27.1
'2018-06-05 08:12:11.99',49.935,1,-1,40.1,587.1,9,356,81,27.1
'2018-06-05 08:12:13.00',49.938,0,0,40.1,587.1,9,356,81,27.1
'2018-06-05 08:12:13.99',49.940,-2,2,40.1,587.1,9,356,81,27.1
'2018-06-05 08:12:15.00',49.943,-2,0,40.1,587.1,9,356,81,27.1
'2018-06-05 08:12:16.00',49.938,-2,-3,40.1,587.1,9,356,81,27.1
'2018-06-05 08:12:17.00',49.939,-2,-1,40.1,587.1,10,356,82,27.1
'2018-06-05 08:12:18.00',49.937,-4,-2,40.1,587.1,10,356,82,27.2
'2018-06-05 08:12:19.00',49.937,-2,1,40.1,587.1,10,356,82,27.2
'2018-06-05 08:12:20.00',49.935,-3,-1,40.1,587.0,10,356,82,27.2
'2018-06-05 08:12:21.00',49.933,2,-1,40.1,587.0,10,356,82,27.2
'2018-06-05 08:12:22.00',49.933,-2,1,40.1,587.0,10,356,82,27.2
'2018-06-05 08:12:23.00',49.934,2,1,40.1,587.0,10,356,69,27.2
'2018-06-05 08:12:24.00',49.932,3,0,40.1,587.0,10,356,69,27.2
'2018-06-05 08:12:24.99',49.929,0,0,40.1,587.0,10,356,69,27.2
'2018-06-05 08:12:26.00',49.929,-1,-3,40.1,587.0,10,356,69,27.2
'2018-06-05 08:12:27.00',49.930,-2,-1,40.1,587.0,10,356,69,27.2
'2018-06-05 08:12:28.00',49.929,-2,-1,40.1,587.0,10,356,69,27.2
'2018-06-05 08:12:29.00',49.930,-1,-3,40.1,587.0,10,356,76,27.2
'2018-06-05 08:12:30.00',49.932,-2,1,40.1,587.0,10,356,76,27.2
'2018-06-05 08:12:31.00',49.932,3,-1,40.1,587.0,9,356,76,27.2
'2018-06-05 08:12:32.00',49.932,-1,0,40.1,586.9,9,356,76,27.2
'2018-06-05 08:12:33.00',49.930,0,1,40.1,586.9,9,355,76,27.2
'2018-06-05 08:12:34.00',49.930,0,-2,40.1,586.9,9,355,76,27.2
'2018-06-05 08:12:35.00',49.928,2,0,40.1,586.9,9,355,76,27.2
'2018-06-05 08:12:36.00',49.926,1,-4,40.1,586.9,9,355,70,27.2
'2018-06-05 08:12:37.00',49.927,0,1,40.1,586.9,9,355,70,27.2
'2018-06-05 08:12:37.99',49.926,0,-2,40.1,586.9,9,355,70,27.2
'2018-06-05 08:12:39.00',49.925,-3,1,40.1,586.9,9,356,70,27.2
'2018-06-05 08:12:39.99',49.924,0,-1,40.1,586.9,9,356,70,27.2
'2018-06-05 08:12:41.00',49.925,-2,-3,40.1,586.9,9,356,70,27.2
'2018-06-05 08:12:42.00',49.926,0,-4,40.1,586.9,9,356,70,27.2
'2018-06-05 08:12:43.00',49.925,-1,-3,40.1,586.9,10,356,70,27.2
'2018-06-05 08:12:44.00',49.928,-2,1,40.1,586.9,10,356,70,27.2
'2018-06-05 08:12:45.00',49.932,3,1,40.1,586.9,10,356,70,27.2
'2018-06-05 08:12:46.00',49.932,1,0,40.1,586.9,10,356,70,27.2
'2018-06-05 08:12:47.00',49.934,-1,0,40.1,586.9,10,356,70,27.2
'2018-06-05 08:12:48.00',49.941,1,1,40.1,586.9,10,356,59,27.2
'2018-06-05 08:12:49.00',49.943,2,-1,40.1,586.9,10,356,59,27.2
'2018-06-05 08:12:50.00',49.947,0,-2,40.1,586.9,10,356,59,27.2
'2018-06-05 08:12:50.99',49.951,-1,-3,40.1,586.9,10,356,59,27.2
'2018-06-05 08:12:52.00',49.954,2,0,40.1,586.9,10,357,59,27.2
'2018-06-05 08:12:53.00',49.958,0,-1,40.1,586.9,10,357,59,27.2
'2018-06-05 08:12:54.00',49.960,-2,-2,40.1,586.9,10,357,55,27.2
'2018-06-05 08:12:55.00',49.960,-2,-1,40.1,586.9,10,357,55,27.2
'2018-06-05 08:12:56.00',49.961,-2,-2,40.1,586.8,10,357,55,27.2
'2018-06-05 08:12:57.00',49.958,1,1,40.1,586.8,10,357,55,27.2
'2018-06-05 08:12:58.00',49.952,-1,-2,40.1,586.8,10,356,55,27.2
'2018-06-05 08:12:59.00',49.946,-2,-2,40.1,586.8,10,356,55,27.2
'2018-06-05 08:13:00.00',49.942,0,0,40.1,586.8,10,356,55,27.2
'2018-06-05 08:13:01.00',49.936,-2,-3,40.1,586.8,10,356,63,27.2
'2018-06-05 08:13:02.00',49.929,-2,-1,40.1,586.8,10,356,63,27.2
'2018-06-05 08:13:03.00',49.923,-3,-3,40.1,586.8,10,356,63,27.2
'2018-06-05 08:13:03.99',49.917,0,0,40.1,586.8,10,356,63,27.2
'2018-06-05 08:13:05.00',49.912,0,-3,40.1,586.8,10,356,63,27.2
'2018-06-05 08:13:05.99',49.905,-2,-1,40.1,586.8,10,356,63,27.2
'2018-06-05 08:13:07.00',49.897,3,-3,40.1,586.8,10,356,63,27.2
'2018-06-05 08:13:08.00',49.896,2,-2,40.1,586.8,10,356,68,27.2
'2018-06-05 08:13:09.00',49.892,-2,-1,40.1,586.8,10,356,68,27.2
'2018-06-05 08:13:10.00',49.890,-2,-1,40.1,586.8,10,356,68,27.2
'2018-06-05 08:13:11.00',49.888,2,1,40.1,586.8,10,356,68,27.2
'2018-06-05 08:13:12.00',49.886,-2,2,40.1,586.8,10,357,68,27.2
'2018-06-05 08:13:13.00',49.886,-2,0,40.1,586.8,10,357,68,27.2
'2018-06-05 08:13:14.00',49.889,3,0,40.1,586.8,10,357,68,27.2
'2018-06-05 08:13:15.00',49.891,0,-2,40.1,586.8,10,357,70,27.2
'2018-06-05 08:13:16.00',49.893,2,-3,40.1,586.8,10,357,70,27.0
'2018-06-05 08:13:16.99',49.898,2,1,40.1,586.8,10,357,70,27.0
'2018-06-05 08:13:18.00',49.901,0,1,40.1,586.8,10,356,70,27.0
'2018-06-05 08:13:19.00',49.903,1,-2,40.1,586.8,10,356,70,27.0
'2018-06-05 08:13:20.00',49.906,-1,1,40.1,586.8,10,356,70,27.0
'2018-06-05 08:13:21.00',49.911,0,-1,40.1,586.8,10,356,71,27.0
'2018-06-05 08:13:22.00',49.911,-2,0,40.1,586.8,10,356,71,27.0
'2018-06-05 08:13:23.00',49.909,-2,-2,40.1,586.8,10,356,71,27.0
'2018-06-05 08:13:24.00',49.908,1,-1,40.1,586.8,10,356,71,27.0
'2018-06-05 08:13:25.00',49.908,1,-2,40.1,586.8,10,356,71,27.0
'2018-06-05 08:13:26.00',49.905,3,-1,40.1,586.8,10,356,71,27.0
'2018-06-05 08:13:27.00',49.903,-2,-2,40.1,586.8,10,356,71,27.0
'2018-06-05 08:13:27.99',49.899,0,-3,40.1,586.8,10,356,70,27.0
'2018-06-05 08:13:29.00',49.898,-2,-1,40.1,586.8,10,356,70,27.0
'2018-06-05 08:13:29.99',49.896,-2,-2,40.1,586.8,10,356,70,27.0
'2018-06-05 08:13:31.00',49.894,-1,-1,40.1,586.8,10,357,70,26.6
'2018-06-05 08:13:32.00',49.891,-5,0,40.1,586.8,9,357,70,26.6
'2018-06-05 08:13:33.00',49.889,-2,-2,40.1,586.8,9,357,70,26.6
'2018-06-05 08:13:34.00',49.887,-2,-1,40.1,586.8,9,357,70,26.6
'2018-06-05 08:13:35.00',49.886,-2,-1,40.1,586.8,9,357,71,26.6
'2018-06-05 08:13:36.00',49.885,1,-3,40.1,586.8,9,357,71,26.6
'2018-06-05 08:13:37.00',49.886,-2,-2,40.1,586.8,9,357,71,26.6
'2018-06-05 08:13:38.00',49.889,-3,-1,40.1,586.8,9,356,71,26.6
'2018-06-05 08:13:39.00',49.896,2,-3,40.1,586.8,9,356,71,26.6
'2018-06-05 08:13:40.00',49.900,0,0,40.1,586.8,9,356,71,26.6
'2018-06-05 08:13:40.99',49.899,1,-1,40.1,586.8,9,356,71,26.6
'2018-06-05 08:13:42.00',49.903,1,0,40.1,586.8,9,356,70,26.6
'2018-06-05 08:13:42.99',49.910,-2,0,40.1,586.8,9,356,70,26.6
'2018-06-05 08:13:44.00',49.912,2,-3,40.1,586.8,9,356,70,26.6
'2018-06-05 08:13:45.00',49.912,-2,-1,40.1,586.8,9,356,70,26.5
'2018-06-05 08:13:46.00',49.917,0,-3,40.1,586.8,9,356,70,26.5
'2018-06-05 08:13:47.00',49.914,-1,-1,40.1,586.8,9,356,70,26.5
'2018-06-05 08:13:48.00',49.913,1,-3,40.1,586.8,9,356,58,26.5
'2018-06-05 08:13:49.00',49.913,-3,-2,40.1,586.8,9,356,58,26.4
'2018-06-05 08:13:50.00',49.913,1,-3,40.1,586.8,9,356,58,26.4
'2018-06-05 08:13:51.00',49.911,-2,-2,40.1,586.8,9,356,58,26.4
'2018-06-05 08:13:52.00',49.909,2,-2,40.1,586.8,9,357,58,26.4
'2018-06-05 08:13:53.00',49.910,-2,-1,40.1,586.8,9,357,58,26.4
'2018-06-05 08:13:53.99',49.907,-2,-1,40.1,586.8,9,357,59,26.4
'2018-06-05 08:13:55.00',49.904,0,-3,40.1,586.8,9,357,59,26.4
'2018-06-05 08:13:56.00',49.902,-2,1,40.1,586.7,9,357,59,26.4
'2018-06-05 08:13:57.00',49.900,-2,0,40.1,586.7,9,357,59,26.4
'2018-06-05 08:13:58.00',49.895,1,-1,40.1,586.7,9,357,59,26.4
'2018-06-05 08:13:59.00',49.894,0,-1,40.1,586.7,9,357,59,26.4
'2018-06-05 08:14:00.00',49.894,2,-3,40.1,586.7,10,357,59,26.3
'2018-06-05 08:14:01.00',49.892,0,1,40.1,586.7,10,357,59,26.3
'2018-06-05 08:14:02.00',49.889,-2,-1,40.1,586.7,10,357,59,26.3
'2018-06-05 08:14:03.00',49.889,1,-2,40.1,586.7,10,357,59,26.3
'2018-06-05 08:14:04.00',49.888,1,0,40.0,586.7,10,357,59,26.3
'2018-06-05 08:14:05.00',49.887,-4,1,40.0,586.7,10,357,59,26.3
'2018-06-05 08:14:06.00',49.885,-2,-1,40.0,586.7,10,357,59,26.3
'2018-06-05 08:14:06.99',49.885,0,-1,40.0,586.7,10,357,59,26.3
'2018-06-05 08:14:08.00',49.886,-2,-1,40.0,586.7,10,357,59,26.3
'2018-06-05 08:14:08.99',49.886,0,-2,40.0,586.7,10,357,59,26.3
'2018-06-05 08:14:10.00',49.884,0,1,40.0,586.7,10,357,59,26.3
'2018-06-05 08:14:11.00',49.881,-2,0,40.0,586.7,10,356,59,26.3
'2018-06-05 08:14:12.00',49.881,-1,-1,40.0,586.7,10,356,59,26.3
'2018-06-05 08:14:13.00',49.883,2,-1,40.0,586.7,10,356,59,26.3
'2018-06-05 08:14:14.00',49.886,-3,0,40.0,586.7,10,356,67,26.3
'2018-06-05 08:14:15.00',49.891,-3,0,40.0,586.7,10,356,67,26.4
'2018-06-05 08:14:16.00',49.896,1,-3,40.0,586.7,10,356,67,26.4
'2018-06-05 08:14:17.00',49.901,0,1,40.0,586.7,10,356,67,26.4
'2018-06-05 08:14:18.00',49.901,2,-3,40.0,586.7,10,356,67,26.4
'2018-06-05 08:14:19.00',49.904,0,-1,40.0,586.7,10,356,67,26.4
'2018-06-05 08:14:19.99',49.903,-2,-1,40.0,586.7,10,356,67,26.4
'2018-06-05 08:14:21.00',49.901,2,-1,40.0,586.7,10,356,68,26.4
'2018-06-05 08:14:22.00',49.903,-2,0,40.0,586.7,10,356,68,26.4
'2018-06-05 08:14:23.00',49.903,0,-2,40.0,586.7,10,356,68,26.4
'2018-06-05 08:14:24.00',49.906,-2,1,40.0,586.7,10,356,68,26.4
'2018-06-05 08:14:25.00',49.906,0,-1,40.0,586.7,10,356,68,26.4
'2018-06-05 08:14:26.00',49.907,0,-1,40.0,586.7,10,356,68,26.4
'2018-06-05 08:14:27.00',49.909,2,-1,40.0,586.7,10,356,67,26.4
'2018-06-05 08:14:28.00',49.913,0,-1,40.0,586.7,10,356,67,26.4
'2018-06-05 08:14:29.00',49.915,0,-2,40.0,586.7,10,356,67,26.6
'2018-06-05 08:14:30.00',49.918,1,1,40.0,586.7,10,356,67,26.6
'2018-06-05 08:14:31.00',49.924,0,-1,40.0,586.7,10,355,67,26.6
'2018-06-05 08:14:32.00',49.927,-2,1,40.0,586.7,10,355,67,26.6
'2018-06-05 08:14:32.99',49.930,1,-2,40.0,586.7,10,355,67,26.6
'2018-06-05 08:14:34.00',49.930,-2,2,40.0,586.7,10,355,69,26.6
'2018-06-05 08:14:34.99',49.937,2,-1,40.0,586.7,10,355,69,26.6
'2018-06-05 08:14:36.00',49.939,0,-3,40.0,586.7,10,355,69,26.6
'2018-06-05 08:14:37.00',49.942,-2,1,40.0,586.7,10,355,69,26.6
'2018-06-05 08:14:38.00',49.944,1,-1,40.0,586.7,10,355,69,26.6
'2018-06-05 08:14:39.00',49.946,2,2,40.0,586.7,10,355,69,26.6
'2018-06-05 08:14:40.00',49.949,-1,-1,40.0,586.7,10,355,68,26.6
'2018-06-05 08:14:41.00',49.948,2,-1,40.0,586.7,10,355,68,26.6
'2018-06-05 08:14:42.00',49.947,0,-1,40.0,586.7,10,355,68,26.6
'2018-06-05 08:14:43.00',49.947,-2,0,40.0,586.7,10,355,68,26.6
'2018-06-05 08:14:44.00',49.944,-2,1,40.0,586.7,11,356,68,26.6
'2018-06-05 08:14:45.00',49.940,2,2,40.0,586.7,11,356,68,26.6
'2018-06-05 08:14:45.99',49.934,-2,1,40.0,586.7,11,356,68,26.6
'2018-06-05 08:14:47.00',49.930,1,1,40.0,586.7,11,356,71,26.6
'2018-06-05 08:14:48.00',49.930,1,1,40.0,586.7,11,356,71,26.6
'2018-06-05 08:14:49.00',49.929,0,2,40.0,586.7,11,356,71,26.6
'2018-06-05 08:14:50.00',49.929,2,-3,40.0,586.7,11,356,71,26.6
'2018-06-05 08:14:51.00',49.931,1,-1,40.0,586.7,11,356,71,26.6
'2018-06-05 08:14:52.00',49.931,3,-3,40.0,586.7,11,356,71,26.6
'2018-06-05 08:14:53.00',49.932,1,-3,40.0,586.7,11,356,69,26.6
'2018-06-05 08:14:54.00',49.933,2,-1,40.0,586.7,11,356,69,26.6
'2018-06-05 08:14:55.00',49.932,-2,-1,40.0,586.7,11,356,69,26.6
'2018-06-05 08:14:56.00',49.932,-3,1,40.0,586.7,11,356,69,26.6
'2018-06-05 08:14:56.99',49.931,2,-1,40.0,586.7,11,356,69,26.6
'2018-06-05 08:14:58.00',49.929,1,-1,40.0,586.7,11,356,69,26.6
'2018-06-05 08:14:58.99',49.926,-2,-1,40.0,586.7,11,356,69,26.6
'2018-06-05 08:15:00.00',49.924,-2,-1,40.0,586.7,11,356,63,26.6
'2018-06-05 08:15:01.00',49.922,1,-3,40.0,586.7,10,356,63,26.6
'2018-06-05 08:15:02.00',49.920,-2,1,40.0,586.7,10,356,63,26.6
'2018-06-05 08:15:03.00',49.918,0,-1,40.0,586.7,10,356,63,26.6
'2018-06-05 08:15:04.00',49.916,-3,1,40.0,586.7,10,356,63,26.6
'2018-06-05 08:15:05.00',49.915,0,-2,40.0,586.7,10,356,63,26.6
'2018-06-05 08:15:06.00',49.915,-3,1,40.0,586.7,10,356,69,26.6
'2018-06-05 08:15:07.00',49.917,3,-3,40.0,586.7,10,356,69,26.6
'2018-06-05 08:15:08.00',49.917,-1,1,40.0,586.7,10,356,69,26.6
'2018-06-05 08:15:09.00',49.918,2,-3,40.0,586.7,10,356,69,26.6
'2018-06-05 08:15:09.99',49.919,0,1,40.0,586.7,10,356,69,26.6
'2018-06-05 08:15:11.00',49.919,2,-1,40.0,586.7,10,356,69,26.6
'2018-06-05 08:15:11.99',49.917,-2,0,40.0,586.7,10,356,69,26.6
'2018-06-05 08:15:13.00',49.917,1,-2,40.0,586.7,10,356,69,26.6
'2018-06-05 08:15:14.00',49.917,-2,1,40.0,586.7,10,356,68,26.6
'2018-06-05 08:15:15.00',49.916,1,-3,40.0,586.7,10,356,68,26.6
'2018-06-05 08:15:16.00',49.917,-3,3,40.0,586.7,10,356,68,26.6
'2018-06-05 08:15:17.00',49.915,2,-1,40.0,586.7,10,355,68,26.6
'2018-06-05 08:15:18.00',49.915,0,1,40.0,586.7,10,355,68,26.6
'2018-06-05 08:15:19.00',49.915,2,-3,40.0,586.7,10,355,68,26.6
'2018-06-05 08:15:20.00',49.916,-3,2,40.0,586.7,10,355,69,26.6
'2018-06-05 08:15:21.00',49.917,3,-2,40.0,586.7,10,355,69,26.6
'2018-06-05 08:15:22.00',49.920,1,1,40.0,586.7,10,355,69,26.6
'2018-06-05 08:15:22.99',49.923,1,-1,40.0,586.7,10,355,69,26.6
'2018-06-05 08:15:24.00',49.924,0,-1,40.0,586.6,10,356,69,26.6
'2018-06-05 08:15:25.00',49.926,2,-3,40.0,586.6,10,356,69,26.6
'2018-06-05 08:15:26.00',49.927,0,1,40.0,586.6,10,356,70,26.6
'2018-06-05 08:15:27.00',49.926,-2,-3,40.0,586.6,10,356,70,26.6
'2018-06-05 08:15:28.00',49.927,-2,-3,40.0,586.6,10,356,70,26.6
'2018-06-05 08:15:29.00',49.929,-3,2,40.0,586.6,10,356,70,26.6
'2018-06-05 08:15:30.00',49.931,0,-1,40.0,586.6,10,356,70,26.6
'2018-06-05 08:15:31.00',49.930,-3,1,40.0,586.6,10,356,70,26.6
'2018-06-05 08:15:32.00',49.930,2,-3,40.0,586.6,10,356,70,26.6
'2018-06-05 08:15:33.00',49.930,1,1,40.0,586.6,10,356,67,26.6
'2018-06-05 08:15:34.00',49.931,1,-1,40.0,586.6,10,356,67,26.6
'2018-06-05 08:15:35.00',49.930,3,-2,40.0,586.6,10,356,67,26.6
'2018-06-05 08:15:35.99',49.929,0,-1,40.0,586.6,10,356,67,26.6
'2018-06-05 08:15:37.00',49.928,2,-1,40.0,586.6,11,356,67,26.6
'2018-06-05 08:15:37.99',49.928,-2,2,40.0,586.6,11,356,67,26.6
'2018-06-05 08:15:39.00',49.929,-2,-3,40.0,586.6,11,356,68,26.6
'2018-06-05 08:15:40.00',49.933,2,-1,40.0,586.6,11,356,68,26.6
'2018-06-05 08:15:41.00',49.936,0,0,40.0,586.6,11,356,68,26.6
'2018-06-05 08:15:42.00',49.938,0,-3,40.0,586.6,11,356,68,26.6
'2018-06-05 08:15:43.00',49.939,-2,2,40.0,586.6,11,356,68,26.6
'2018-06-05 08:15:44.00',49.942,-2,2,40.0,586.6,11,356,68,26.6
'2018-06-05 08:15:45.00',49.947,2,1,40.0,586.6,11,356,68,26.7
'2018-06-05 08:15:46.00',49.953,2,-2,40.0,586.6,11,356,68,26.7
'2018-06-05 08:15:47.00',49.954,-2,1,40.0,586.6,11,356,68,26.7
'2018-06-05 08:15:48.00',49.955,-2,-1,40.0,586.6,11,356,68,26.7
'2018-06-05 08:15:48.99',49.955,2,-2,40.0,586.6,11,356,68,26.7
'2018-06-05 08:15:50.00',49.957,2,-3,40.0,586.6,10,356,68,26.7
'2018-06-05 08:15:51.00',49.958,-2,-1,40.0,586.6,10,356,68,26.7
'2018-06-05 08:15:52.00',49.956,0,2,40.0,586.6,10,356,69,26.7
'2018-06-05 08:15:53.00',49.954,2,1,40.0,586.6,10,356,69,26.7
'2018-06-05 08:15:54.00',49.950,1,-2,40.0,586.6,10,356,69,26.7
'2018-06-05 08:15:55.00',49.950,-4,3,40.0,586.6,10,356,69,26.7
'2018-06-05 08:15:56.00',49.946,1,0,40.0,586.6,10,356,69,26.8
'2018-06-05 08:15:57.00',49.945,-1,-1,40.0,586.6,10,356,69,26.8
'2018-06-05 08:15:58.00',49.942,1,0,40.0,586.6,10,356,67,26.8
'2018-06-05 08:15:59.00',49.941,3,2,40.0,586.6,10,356,67,26.8
'2018-06-05 08:16:00.00',49.938,0,-1,40.0,586.6,11,356,67,26.8
'2018-06-05 08:16:01.00',49.935,3,1,40.0,586.6,11,356,67,26.8
'2018-06-05 08:16:01.99',49.930,3,0,40.0,586.6,11,356,67,26.8
'2018-06-05 08:16:03.00',49.927,2,1,40.0,586.6,11,356,67,26.8
'2018-06-05 08:16:03.99',49.923,3,-1,40.0,586.6,11,356,67,26.8
'2018-06-05 08:16:05.00',49.917,3,-3,40.0,586.6,11,356,66,26.8
'2018-06-05 08:16:06.00',49.911,2,1,40.0,586.6,11,356,66,26.8
'2018-06-05 08:16:07.00',49.906,2,-1,40.0,586.6,11,356,66,26.8
'2018-06-05 08:16:08.00',49.903,-2,2,40.0,586.6,11,356,66,26.8
'2018-06-05 08:16:09.00',49.900,3,-1,40.0,586.6,11,355,66,26.8
'2018-06-05 08:16:10.00',49.898,-1,1,40.0,586.6,11,355,66,26.8
'2018-06-05 08:16:11.00',49.897,0,1,40.0,586.6,11,355,66,26.8
'2018-06-05 08:16:12.00',49.897,1,-1,40.0,586.6,11,355,70,26.8
'2018-06-05 08:16:13.00',49.897,-2,-1,40.0,586.6,11,355,70,26.8
'2018-06-05 08:16:14.00',49.897,2,-2,40.0,586.6,11,355,70,26.8
'2018-06-05 08:16:14.99',49.898,3,-1,40.0,586.6,11,355,70,26.8
'2018-06-05 08:16:16.00',49.900,2,0,40.0,586.6,11,355,70,26.8
'2018-06-05 08:16:17.00',49.901,3,-1,40.0,586.6,11,355,70,26.8
'2018-06-05 08:16:18.00',49.905,-2,3,40.0,586.6,11,355,68,26.8
'2018-06-05 08:16:19.00',49.913,3,-1,40.0,586.6,11,355,68,26.8
'2018-06-05 08:16:20.00',49.914,0,3,40.0,586.6,11,355,68,26.8
'2018-06-05 08:16:21.00',49.917,2,-1,40.0,586.6,11,355,68,26.8
'2018-06-05 08:16:22.00',49.920,-2,3,40.0,586.6,11,356,68,26.8
'2018-06-05 08:16:23.00',49.920,1,0,40.0,586.6,11,356,68,26.8
'2018-06-05 08:16:24.00',49.921,-2,2,40.0,586.6,11,356,69,26.8
'2018-06-05 08:16:25.00',49.921,0,-3,40.0,586.6,11,356,69,26.8
'2018-06-05 08:16:26.00',49.922,0,-1,40.0,586.6,11,356,69,26.8
'2018-06-05 08:16:27.00',49.922,3,-4,39.9,586.6,11,356,69,26.8
'2018-06-05 08:16:27.99',49.922,2,0,39.9,586.6,11,355,69,26.8
'2018-06-05 08:16:29.00',49.920,1,-1,39.9,586.6,11,355,69,26.8
'2018-06-05 08:16:30.00',49.917,-1,1,39.9,586.6,11,355,69,26.8
'2018-06-05 08:16:31.00',49.915,2,-3,39.9,586.6,11,355,68,26.8
'2018-06-05 08:16:32.00',49.913,3,1,39.8,586.6,11,355,68,26.8
'2018-06-05 08:16:33.00',49.913,1,-1,39.8,586.6,11,355,68,26.8
'2018-06-05 08:16:34.00',49.912,-3,2,39.8,586.6,11,355,68,26.8
'2018-06-05 08:16:35.00',49.913,-2,-1,39.8,586.6,11,356,68,26.8
'2018-06-05 08:16:36.00',49.913,-4,-1,39.8,586.6,11,356,68,26.8
'2018-06-05 08:16:37.00',49.917,-2,-2,39.8,586.6,11,356,55,26.8
'2018-06-05 08:16:38.00',49.921,0,1,39.8,586.6,11,356,55,26.8
'2018-06-05 08:16:38.99',49.925,1,-1,39.8,586.6,11,356,55,26.8
'2018-06-05 08:16:40.00',49.930,2,-2,39.8,586.6,11,356,55,26.8
'2018-06-05 08:16:40.99',49.934,0,0,39.8,586.6,11,356,55,26.8
'2018-06-05 08:16:42.00',49.939,1,-1,39.8,586.6,11,356,55,26.8
'2018-06-05 08:16:43.00',49.941,-2,2,39.8,586.6,11,356,55,26.8
'2018-06-05 08:16:44.00',49.946,1,0,39.8,586.6,11,356,57,26.8
'2018-06-05 08:16:45.00',49.946,2,-2,39.8,586.6,11,356,57,26.8
'2018-06-05 08:16:46.00',49.946,0,-1,39.8,586.6,11,356,57,26.8
'2018-06-05 08:16:47.00',49.945,-2,1,39.8,586.6,11,357,57,26.8
'2018-06-05 08:16:48.00',49.943,1,-3,39.8,586.6,10,357,57,26.8
'2018-06-05 08:16:49.00',49.939,1,0,39.8,586.6,11,357,57,26.8
'2018-06-05 08:16:50.00',49.936,-3,1,39.8,586.6,11,357,57,26.8
'2018-06-05 08:16:51.00',49.933,0,-1,39.8,586.6,11,357,57,26.8
'2018-06-05 08:16:51.99',49.929,-2,1,39.8,586.6,11,357,57,26.8
'2018-06-05 08:16:53.00',49.927,3,-2,39.8,586.6,11,357,57,26.8
'2018-06-05 08:16:54.00',49.926,2,0,39.8,586.6,11,356,57,26.8
'2018-06-05 08:16:55.00',49.924,3,-1,39.8,586.6,11,356,57,26.8
'2018-06-05 08:16:56.00',49.921,1,1,39.8,586.6,11,356,57,26.8
'2018-06-05 08:16:57.00',49.918,0,2,39.8,586.6,11,356,69,26.8
'2018-06-05 08:16:58.00',49.910,0,0,39.8,586.6,11,356,69,26.8
'2018-06-05 08:16:59.00',49.911,0,0,39.8,586.6,11,356,69,26.8
'2018-06-05 08:17:00.00',49.910,-2,-1,39.8,586.6,11,356,69,26.8
'2018-06-05 08:17:01.00',49.907,2,-1,39.8,586.6,11,356,69,26.8
'2018-06-05 08:17:02.00',49.906,-2,1,39.8,586.6,11,356,69,26.8
'2018-06-05 08:17:03.00',49.905,1,0,39.8,586.6,11,356,64,26.8
'2018-06-05 08:17:04.00',49.905,-1,-1,39.8,586.6,11,356,64,26.8
'2018-06-05 08:17:04.99',49.905,2,2,39.8,586.6,11,356,64,26.8
'2018-06-05 08:17:06.00',49.906,0,1,39.8,586.6,11,356,64,26.8
'2018-06-05 08:17:06.99',49.905,2,-1,39.8,586.6,11,356,64,26.8
'2018-06-05 08:17:08.00',49.906,0,-1,39.8,586.6,11,356,64,26.8
'2018-06-05 08:17:09.00',49.907,-2,-1,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:10.00',49.909,3,-2,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:11.00',49.911,0,-1,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:12.00',49.913,-2,0,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:13.00',49.916,2,-3,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:14.00',49.919,1,0,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:15.00',49.920,2,-1,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:16.00',49.920,0,-1,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:17.00',49.921,0,-1,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:17.99',49.922,2,-1,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:19.00',49.925,-2,1,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:20.00',49.926,2,-3,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:21.00',49.930,-1,1,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:22.00',49.936,0,1,39.8,586.6,11,356,63,26.8
'2018-06-05 08:17:23.00',49.942,0,-1,39.8,586.6,11,356,56,26.9
'2018-06-05 08:17:24.00',49.948,-2,1,39.8,586.6,10,356,56,26.9
'2018-06-05 08:17:25.00',49.953,-3,0,39.8,586.6,10,356,56,26.9
'2018-06-05 08:17:26.00',49.956,-1,-2,39.8,586.5,10,356,56,26.9
'2018-06-05 08:17:27.00',49.960,-2,1,39.8,586.5,10,357,56,26.9
'2018-06-05 08:17:28.00',49.962,-2,1,39.8,586.5,10,357,56,26.9
'2018-06-05 08:17:29.00',49.965,2,-1,39.8,586.5,10,357,56,26.9
'2018-06-05 08:17:30.00',49.965,2,0,39.8,586.5,10,357,58,26.9
'2018-06-05 08:17:30.99',49.964,2,-1,39.8,586.5,10,357,58,26.9
'2018-06-05 08:17:32.00',49.962,0,-1,39.8,586.5,10,357,58,26.9
'2018-06-05 08:17:32.99',49.960,0,0,39.8,586.5,10,357,58,26.9
'2018-06-05 08:17:34.00',49.956,3,-1,39.8,586.5,10,356,58,26.9
'2018-06-05 08:17:35.00',49.953,3,-1,39.8,586.5,10,356,58,26.9
'2018-06-05 08:17:36.00',49.949,1,2,39.8,586.5,11,356,59,26.9
'2018-06-05 08:17:37.00',49.947,1,1,39.8,586.5,11,356,59,26.9
'2018-06-05 08:17:38.00',49.944,2,-1,39.8,586.5,11,356,59,27.0
'2018-06-05 08:17:39.00',49.941,-3,-1,39.8,586.5,11,356,59,27.0
'2018-06-05 08:17:40.00',49.941,1,-1,39.8,586.5,11,356,59,27.0
'2018-06-05 08:17:41.00',49.940,0,-3,39.8,586.5,11,356,59,27.0
'2018-06-05 08:17:42.00',49.942,0,1,39.8,586.5,11,356,59,27.0
'2018-06-05 08:17:43.00',49.946,2,-1,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:43.99',49.952,1,-2,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:45.00',49.954,0,1,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:46.00',49.957,-2,1,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:47.00',49.963,0,-1,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:48.00',49.969,1,0,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:49.00',49.971,1,0,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:50.00',49.973,0,0,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:51.00',49.973,-1,1,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:52.00',49.972,-2,0,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:53.00',49.971,0,-1,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:54.00',49.967,1,-2,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:55.00',49.964,1,-1,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:56.00',49.957,0,1,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:56.99',49.953,0,-1,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:58.00',49.951,3,-1,39.8,586.5,11,356,56,27.0
'2018-06-05 08:17:58.99',49.947,3,2,39.8,586.5,11,355,56,27.0
'2018-06-05 08:18:00.00',49.947,2,2,39.8,586.5,11,355,56,27.0
'2018-06-05 08:18:01.00',49.949,1,-1,39.8,586.5,11,355,56,27.0
'2018-06-05 08:18:02.00',49.950,2,-2,39.8,586.5,11,355,65,27.0
'2018-06-05 08:18:03.00',49.952,-2,2,39.8,586.5,11,355,65,27.0
'2018-06-05 08:18:04.00',49.951,-1,1,39.8,586.5,11,355,65,27.0
'2018-06-05 08:18:05.00',49.953,3,-2,39.8,586.5,11,356,65,27.0
'2018-06-05 08:18:06.00',49.950,3,0,39.8,586.5,11,356,65,27.0
'2018-06-05 08:18:07.00',49.946,2,0,39.8,586.5,11,356,65,27.1
'2018-06-05 08:18:07.99',49.943,2,-1,39.8,586.5,11,356,65,27.1
'2018-06-05 08:18:09.00',49.940,0,2,39.8,586.5,11,356,65,27.1
'2018-06-05 08:18:09.99',49.939,-2,0,39.8,586.5,11,356,65,27.1
'2018-06-05 08:18:11.00',49.937,2,1,39.8,586.5,11,356,65,27.1
'2018-06-05 08:18:12.00',49.936,-2,1,39.8,586.5,11,356,65,27.1
'2018-06-05 08:18:13.00',49.932,3,-1,39.8,586.5,11,356,65,27.1
'2018-06-05 08:18:14.00',49.931,4,-1,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:15.00',49.926,2,-2,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:16.00',49.924,-2,2,39.8,586.5,12,356,64,27.1
'2018-06-05 08:18:17.00',49.923,3,-2,39.8,586.5,12,356,64,27.1
'2018-06-05 08:18:18.00',49.921,2,1,39.8,586.5,12,356,64,27.1
'2018-06-05 08:18:19.00',49.920,3,-1,39.8,586.5,12,356,64,27.1
'2018-06-05 08:18:20.00',49.920,2,1,39.8,586.5,12,356,64,27.1
'2018-06-05 08:18:20.99',49.920,2,1,39.8,586.5,12,356,64,27.1
'2018-06-05 08:18:22.00',49.921,0,0,39.8,586.5,12,356,64,27.1
'2018-06-05 08:18:23.00',49.923,2,-1,39.8,586.5,12,356,64,27.1
'2018-06-05 08:18:24.00',49.922,3,-1,39.8,586.5,12,356,64,27.1
'2018-06-05 08:18:25.00',49.923,-2,1,39.8,586.5,12,356,64,27.1
'2018-06-05 08:18:26.00',49.927,2,-1,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:27.00',49.929,-2,2,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:28.00',49.933,-1,-2,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:29.00',49.935,1,2,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:30.00',49.939,-1,2,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:31.00',49.942,1,-1,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:32.00',49.947,3,-2,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:33.00',49.949,-1,1,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:33.99',49.953,1,-3,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:35.00',49.956,3,-1,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:35.99',49.957,0,-2,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:37.00',49.958,0,2,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:38.00',49.959,2,-1,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:39.00',49.959,2,-1,39.8,586.5,11,356,64,27.1
'2018-06-05 08:18:40.00',49.958,1,0,39.8,586.5,11,356,60,27.1
'2018-06-05 08:18:41.00',49.958,0,0,39.8,586.5,11,356,60,27.1
'2018-06-05 08:18:42.00',49.958,0,1,39.8,586.5,11,356,60,27.1
'2018-06-05 08:18:43.00',49.956,2,-1,39.8,586.5,11,356,60,27.1
'2018-06-05 08:18:44.00',49.955,-2,1,39.8,586.5,11,356,60,27.1
'2018-06-05 08:18:45.00',49.955,2,0,39.8,586.5,11,356,60,27.1
'2018-06-05 08:18:46.00',49.956,2,-1,39.8,586.5,11,356,60,27.1
'2018-06-05 08:18:46.99',49.956,0,-1,39.8,586.5,11,356,58,27.1
'2018-06-05 08:18:48.00',49.957,1,2,39.8,586.5,11,356,58,27.1
'2018-06-05 08:18:49.00',49.959,-2,0,39.8,586.5,11,356,58,27.1
'2018-06-05 08:18:50.00',49.962,0,-2,39.8,586.5,11,356,58,27.1
'2018-06-05 08:18:51.00',49.964,1,-1,39.8,586.5,11,355,58,27.2
'2018-06-05 08:18:52.00',49.965,-2,1,39.8,586.5,11,355,58,27.2
'2018-06-05 08:18:53.00',49.966,0,1,39.8,586.5,11,355,58,27.2
'2018-06-05 08:18:54.00',49.965,1,0,39.8,586.5,11,355,58,27.2
'2018-06-05 08:18:55.00',49.962,2,-2,39.8,586.5,11,355,58,27.2
'2018-06-05 08:18:56.00',49.960,1,-1,39.8,586.5,11,355,58,27.2
'2018-06-05 08:18:57.00',49.959,2,1,39.8,586.5,11,356,58,27.2
'2018-06-05 08:18:58.00',49.957,2,1,39.8,586.5,11,356,58,27.2
'2018-06-05 08:18:59.00',49.955,3,-2,39.8,586.5,11,356,58,27.2
'2018-06-05 08:18:59.99',49.953,2,-1,39.8,586.5,11,356,56,27.2
'2018-06-05 08:19:01.00',49.950,0,1,39.8,586.5,11,356,56,27.2
'2018-06-05 08:19:01.99',49.949,-1,-1,39.8,586.5,11,356,56,27.2
'2018-06-05 08:19:03.00',49.948,0,0,39.8,586.5,11,356,56,27.2
'2018-06-05 08:19:04.00',49.949,-3,0,39.8,586.5,11,356,56,27.2
'2018-06-05 08:19:05.00',49.950,-2,-1,39.8,586.5,11,356,56,27.2
'2018-06-05 08:19:06.00',49.952,2,-1,39.8,586.5,11,356,56,27.2
'2018-06-05 08:19:07.00',49.952,1,2,39.8,586.5,11,356,58,27.2
'2018-06-05 08:19:08.00',49.952,1,1,39.8,586.5,11,356,58,27.2
'2018-06-05 08:19:09.00',49.948,1,-4,39.8,586.5,11,356,58,27.2
'2018-06-05 08:19:10.00',49.947,2,-1,39.8,586.5,11,356,58,27.2
'2018-06-05 08:19:11.00',49.945,0,1,39.8,586.5,11,356,58,27.2
'2018-06-05 08:19:12.00',49.943,2,1,39.8,586.5,11,356,58,27.2
'2018-06-05 08:19:12.99',49.943,1,-1,39.8,586.5,11,356,67,27.2
'2018-06-05 08:19:14.00',49.941,-2,1,39.8,586.5,11,356,67,27.2
'2018-06-05 08:19:15.00',49.940,2,-4,39.8,586.5,11,356,67,27.2
'2018-06-05 08:19:16.00',49.939,0,-2,39.8,586.5,11,356,67,27.2
'2018-06-05 08:19:17.00',49.941,0,-1,39.8,586.5,11,355,67,27.2
'2018-06-05 08:19:18.00',49.944,2,-3,39.8,586.5,11,355,67,27.2
'2018-06-05 08:19:19.00',49.946,-1,1,39.8,586.5,10,355,67,27.2
'2018-06-05 08:19:20.00',49.950,-2,3,39.8,586.5,10,355,69,27.2
'2018-06-05 08:19:21.00',49.951,2,1,39.8,586.5,10,355,69,27.2
'2018-06-05 08:19:22.00',49.951,0,0,39.8,586.5,10,355,69,27.2
'2018-06-05 08:19:23.00',49.952,1,1,39.8,586.5,10,355,69,27.2
'2018-06-05 08:19:24.00',49.951,2,-2,39.8,586.5,10,355,69,27.2
'2018-06-05 08:19:25.00',49.953,0,-2,39.8,586.5,10,355,69,27.2
'2018-06-05 08:19:25.99',49.954,-3,1,39.8,586.5,10,355,65,27.2
'2018-06-05 08:19:27.00',49.958,0,1,39.8,586.5,10,355,65,27.2
'2018-06-05 08:19:27.99',49.960,-2,-1,39.8,586.5,11,355,65,27.2
'2018-06-05 08:19:29.00',49.962,-2,1,39.8,586.5,11,355,65,27.2
'2018-06-05 08:19:30.00',49.965,-2,1,39.8,586.5,11,356,65,27.2
'2018-06-05 08:19:31.00',49.967,-2,-1,39.8,586.5,11,356,65,27.2
'2018-06-05 08:19:32.00',49.970,2,-1,39.8,586.5,11,356,65,27.2
'2018-06-05 08:19:33.00',49.974,2,-3,39.8,586.5,11,356,68,27.2
'2018-06-05 08:19:34.00',49.974,2,-2,39.8,586.5,11,356,68,27.2
'2018-06-05 08:19:35.00',49.976,1,0,39.8,586.5,11,356,68,27.2
'2018-06-05 08:19:36.00',49.978,-2,1,39.8,586.5,11,356,68,27.2
'2018-06-05 08:19:37.00',49.980,0,2,39.8,586.5,11,356,68,27.2
'2018-06-05 08:19:38.00',49.983,2,1,39.8,586.5,11,356,68,27.2
'2018-06-05 08:19:38.99',49.985,2,-1,39.8,586.4,11,356,68,27.2
'2018-06-05 08:19:40.00',49.989,3,0,39.8,586.4,10,356,67,27.2
'2018-06-05 08:19:41.00',49.995,-1,-1,39.8,586.4,10,356,67,27.2
'2018-06-05 08:19:42.00',50.001,3,-3,39.8,586.4,10,356,67,27.2
'2018-06-05 08:19:43.00',50.005,3,-2,39.8,586.4,11,356,67,27.2
'2018-06-05 08:19:44.00',50.007,2,1,39.8,586.4,11,356,67,27.2
'2018-06-05 08:19:45.00',50.013,-1,1,39.8,586.4,11,356,67,27.2
'2018-06-05 08:19:46.00',50.018,-2,0,39.8,586.4,11,356,69,27.2
'2018-06-05 08:19:47.00',50.023,1,-1,39.8,586.4,11,356,69,27.2
'2018-06-05 08:19:48.00',50.029,1,-3,39.8,586.4,11,356,69,27.2
'2018-06-05 08:19:49.00',50.037,2,-3,39.8,586.4,11,356,69,27.2
'2018-06-05 08:19:49.99',50.040,2,1,39.8,586.4,11,356,69,27.2
'2018-06-05 08:19:51.00',50.043,-3,2,39.8,586.4,11,356,69,27.2
'2018-06-05 08:19:51.99',50.045,-2,0,39.8,586.4,10,356,69,27.2
'2018-06-05 08:19:53.00',50.046,-2,-3,39.8,586.4,10,356,65,27.2
'2018-06-05 08:19:54.00',50.045,-3,0,39.8,586.4,10,356,65,27.2
'2018-06-05 08:19:55.00',50.045,-3,2,39.8,586.4,10,356,65,27.2
'2018-06-05 08:19:56.00',50.046,-1,-3,39.8,586.4,10,356,65,27.2
'2018-06-05 08:19:57.00',50.046,2,1,39.8,586.4,10,356,65,27.2
'2018-06-05 08:19:58.00',50.048,-3,1,39.8,586.4,10,356,65,27.2
'2018-06-05 08:19:59.00',50.048,0,-1,39.8,586.4,10,356,72,27.2
'2018-06-05 08:20:00.00',50.047,2,-1,39.8,586.4,10,356,72,27.2
'2018-06-05 08:20:01.00',50.046,1,-1,39.8,586.4,10,356,72,27.2
'2018-06-05 08:20:02.00',50.045,0,-1,39.8,586.4,10,356,72,27.2
'2018-06-05 08:20:02.99',50.044,0,-1,39.8,586.4,10,356,72,27.2
'2018-06-05 08:20:04.00',50.043,1,1,39.8,586.4,10,356,72,27.2
'2018-06-05 08:20:04.99',50.044,-1,1,39.8,586.4,10,356,77,27.2
'2018-06-05 08:20:06.00',50.045,1,-3,39.8,586.4,10,356,77,27.2
'2018-06-05 08:20:07.00',50.047,2,-2,39.8,586.4,10,356,77,27.2
'2018-06-05 08:20:08.00',50.047,0,0,39.8,586.4,10,356,77,27.2
'2018-06-05 08:20:09.00',50.044,-3,0,39.8,586.4,10,356,77,27.2
'2018-06-05 08:20:10.00',50.042,0,-1,39.8,586.4,10,356,77,27.2
'2018-06-05 08:20:11.00',50.041,1,-3,39.8,586.4,10,356,62,27.2
'2018-06-05 08:20:12.00',50.040,-3,-1,39.8,586.4,10,356,62,27.2
'2018-06-05 08:20:13.00',50.037,-2,-1,39.8,586.4,10,356,62,27.2
'2018-06-05 08:20:14.00',50.037,1,-1,39.8,586.4,10,356,62,27.2
'2018-06-05 08:20:15.00',50.035,0,-2,39.8,586.4,10,356,62,27.2
'2018-06-05 08:20:15.99',50.034,1,0,39.8,586.4,10,356,62,27.2
'2018-06-05 08:20:17.00',50.036,-2,0,39.8,586.4,10,356,62,27.2
'2018-06-05 08:20:18.00',50.038,0,-1,39.8,586.4,10,356,70,26.9
'2018-06-05 08:20:19.00',50.036,4,2,39.8,586.4,11,356,70,26.9
'2018-06-05 08:20:20.00',50.037,3,-2,39.8,586.4,11,356,70,26.9
'2018-06-05 08:20:21.00',50.040,-2,-2,39.8,586.4,11,356,70,26.8
'2018-06-05 08:20:22.00',50.042,1,2,39.8,586.4,11,356,70,26.8
'2018-06-05 08:20:23.00',50.042,0,1,39.8,586.4,11,356,70,26.8
'2018-06-05 08:20:24.00',50.043,2,-3,39.8,586.4,11,356,69,26.8
'2018-06-05 08:20:25.00',50.045,-2,-1,39.8,586.4,11,356,69,26.8
'2018-06-05 08:20:26.00',50.044,-2,1,39.8,586.4,11,356,69,26.8
'2018-06-05 08:20:27.00',50.044,0,1,39.8,586.4,11,356,69,26.8
'2018-06-05 08:20:28.00',50.044,2,-3,39.8,586.4,11,356,69,26.8
'2018-06-05 08:20:28.99',50.044,1,-3,39.8,586.4,11,356,69,26.8
'2018-06-05 08:20:30.00',50.045,-1,-1,39.8,586.4,11,356,69,26.8
'2018-06-05 08:20:30.99',50.046,-2,0,39.8,586.4,11,356,70,26.8
'2018-06-05 08:20:32.00',50.047,0,0,39.8,586.4,11,356,70,26.5
'2018-06-05 08:20:33.00',50.047,1,0,39.8,586.4,11,356,70,26.5
'2018-06-05 08:20:34.00',50.044,2,1,39.8,586.4,11,356,70,26.5
'2018-06-05 08:20:35.00',50.039,2,-2,39.8,586.4,11,356,70,26.5
'2018-06-05 08:20:36.00',50.042,-2,-4,39.8,586.4,11,356,70,26.4
'2018-06-05 08:20:37.00',50.040,-2,1,39.8,586.4,11,356,70,26.4
'2018-06-05 08:20:38.00',50.038,2,1,39.8,586.4,11,356,70,26.4
'2018-06-05 08:20:39.00',50.036,2,-1,39.8,586.4,11,356,70,26.4
'2018-06-05 08:20:40.00',50.035,2,-3,39.8,586.4,11,356,70,26.4
'2018-06-05 08:20:41.00',50.034,-2,-1,39.8,586.4,11,356,70,26.4
'2018-06-05 08:20:41.99',50.035,-2,-1,39.8,586.4,11,356,70,26.4
'2018-06-05 08:20:43.00',50.036,0,1,39.8,586.4,11,356,70,26.4
'2018-06-05 08:20:44.00',50.035,1,-1,39.8,586.4,11,356,69,26.4
'2018-06-05 08:20:45.00',50.036,-2,0,39.8,586.4,11,356,69,26.4
'2018-06-05 08:20:46.00',50.038,-3,2,39.8,586.4,11,356,69,26.4
'2018-06-05 08:20:47.00',50.038,0,2,39.8,586.4,11,356,69,26.3
'2018-06-05 08:20:48.00',50.039,2,-2,39.8,586.4,11,356,69,26.3
'2018-06-05 08:20:49.00',50.038,2,-2,39.8,586.4,11,356,69,26.3
'2018-06-05 08:20:50.00',50.039,-2,-1,39.8,586.4,11,356,69,26.3
'2018-06-05 08:20:51.00',50.039,-2,1,39.8,586.4,11,356,75,26.3
'2018-06-05 08:20:52.00',50.037,-2,0,39.8,586.4,11,356,75,26.3
'2018-06-05 08:20:53.00',50.035,2,-2,39.8,586.4,11,356,75,26.3
'2018-06-05 08:20:54.00',50.030,1,-1,39.8,586.4,11,356,75,26.3
'2018-06-05 08:20:54.99',50.031,0,1,39.8,586.4,10,355,75,26.3
'2018-06-05 08:20:56.00',50.033,-2,-1,39.8,586.4,10,355,75,26.3
'2018-06-05 08:20:56.99',50.034,-2,-2,39.8,586.4,10,355,70,26.3
'2018-06-05 08:20:58.00',50.036,-1,-2,39.8,586.4,10,355,70,26.3
'2018-06-05 08:20:59.00',50.039,2,-3,39.8,586.4,10,355,70,26.3
'2018-06-05 08:21:00.00',50.041,-2,-1,39.8,586.4,10,355,70,26.3
'2018-06-05 08:21:01.00',50.042,0,0,39.8,586.4,10,356,70,26.4
'2018-06-05 08:21:02.00',50.042,3,-3,39.8,586.4,10,356,70,26.4
'2018-06-05 08:21:03.00',50.043,0,-3,39.8,586.4,10,356,70,26.4
'2018-06-05 08:21:04.00',50.044,0,2,39.8,586.4,10,356,82,26.4
'2018-06-05 08:21:05.00',50.044,3,0,39.8,586.4,10,356,82,26.4
'2018-06-05 08:21:06.00',50.043,2,-2,39.8,586.4,10,356,82,26.4
'2018-06-05 08:21:07.00',50.043,3,-1,39.8,586.4,10,355,82,26.4
'2018-06-05 08:21:07.99',50.045,-3,0,39.8,586.4,10,355,82,26.4
'2018-06-05 08:21:09.00',50.049,0,-2,39.8,586.4,10,355,82,26.4
'2018-06-05 08:21:10.00',50.054,0,-1,39.8,586.4,10,355,76,26.4
'2018-06-05 08:21:11.00',50.059,-3,1,39.8,586.4,10,355,76,26.4
'2018-06-05 08:21:12.00',50.061,2,-2,39.8,586.4,10,355,76,26.4
'2018-06-05 08:21:13.00',50.062,-2,-2,39.8,586.4,10,355,76,26.4
'2018-06-05 08:21:14.00',50.064,2,-3,39.8,586.4,10,356,76,26.4
'2018-06-05 08:21:15.00',50.065,2,-3,39.8,586.4,10,356,76,26.4
'2018-06-05 08:21:16.00',50.067,-2,0,39.8,586.4,11,356,76,26.6
'2018-06-05 08:21:17.00',50.068,0,-1,39.8,586.4,11,356,84,26.6
'2018-06-05 08:21:18.00',50.070,-2,3,39.8,586.4,10,356,84,26.6
'2018-06-05 08:21:19.00',50.072,1,-3,39.8,586.4,10,356,84,26.6
'2018-06-05 08:21:20.00',50.073,2,-2,39.8,586.4,10,356,84,26.6
'2018-06-05 08:21:20.99',50.075,2,1,39.8,586.4,10,356,84,26.6
'2018-06-05 08:21:22.00',50.075,2,-3,39.8,586.4,10,356,84,26.6
'2018-06-05 08:21:23.00',50.079,-2,1,39.8,586.4,10,356,84,26.6
'2018-06-05 08:21:24.00',50.081,1260,-2,39.8,586.4,10,356,86,26.6
'2018-06-05 08:21:25.00',50.080,1260,0,39.8,586.4,10,356,86,26.6
'2018-06-05 08:21:26.00',50.080,1258,-3,39.8,586.4,10,356,86,26.6
'2018-06-05 08:21:27.00',50.082,1258,0,39.8,586.4,10,359,86,26.6
'2018-06-05 08:21:28.00',50.080,1262,-3,39.8,586.4,10,359,86,26.6
'2018-06-05 08:21:29.00',50.076,1258,0,39.7,586.4,450,359,86,26.6
'2018-06-05 08:21:30.00',50.069,1260,-2,39.7,585.0,679,359,2013,26.6
'2018-06-05 08:21:31.00',50.061,1257,-1,39.7,585.0,892,359,2013,26.6
'2018-06-05 08:21:31.99',50.052,1257,1,39.6,584.2,1103,359,2013,26.6
'2018-06-05 08:21:33.00',50.045,1259,-1,39.5,582.7,1306,359,2013,26.6
'2018-06-05 08:21:33.99',50.027,1261,-2,39.5,582.7,1975,358,2013,26.6
'2018-06-05 08:21:35.00',50.023,1259,-2,39.4,579.5,2166,358,2013,26.6
'2018-06-05 08:21:36.00',50.017,1259,-2,39.4,578.7,2166,358,2013,26.6
'2018-06-05 08:21:37.00',50.009,1259,-2,39.4,578.7,2166,358,2014,26.6
'2018-06-05 08:21:38.00',50.001,1259,-3,39.4,578.7,2166,358,2014,26.6
'2018-06-05 08:21:39.00',49.994,1261,-1,39.4,578.7,2166,358,2014,26.6
'2018-06-05 08:21:40.00',49.985,1259,-2,39.3,578.7,2166,358,2014,26.6
'2018-06-05 08:21:41.00',49.975,1260,-2,39.2,578.7,2166,357,2014,26.6
'2018-06-05 08:21:42.00',49.970,1260,-3,39.2,578.7,2164,357,2014,26.6
'2018-06-05 08:21:43.00',49.963,1257,0,39.2,578.5,2164,357,2019,26.6
'2018-06-05 08:21:44.00',49.956,1258,-2,39.1,578.3,2166,357,2019,26.6
'2018-06-05 08:21:44.99',49.951,1261,-4,39.1,577.9,2166,357,2019,26.6
'2018-06-05 08:21:46.00',49.948,1259,1,39.1,577.9,2168,357,2019,26.6
'2018-06-05 08:21:47.00',49.945,1256,1,39.0,577.3,2168,357,2019,26.6
'2018-06-05 08:21:48.00',49.942,1259,-4,39.0,577.3,2168,357,2019,26.6
'2018-06-05 08:21:49.00',49.937,1256,1,38.9,577.2,2168,357,2019,26.6
'2018-06-05 08:21:50.00',49.936,1259,2,38.8,577.2,2168,357,2019,26.6
'2018-06-05 08:21:51.00',49.931,1261,-3,38.8,577.2,2168,357,2019,26.6
'2018-06-05 08:21:52.00',49.931,1261,0,38.8,577.2,2168,357,2019,26.6
'2018-06-05 08:21:53.00',49.929,1264,-3,38.7,577.2,2168,357,2019,26.6
'2018-06-05 08:21:54.00',49.927,1258,0,38.7,577.2,2168,357,2019,26.6
'2018-06-05 08:21:55.00',49.925,1259,-3,38.7,577.2,2169,357,2019,26.6
'2018-06-05 08:21:56.00',49.926,1259,1,38.7,577.0,2171,357,2023,26.6
'2018-06-05 08:21:57.00',49.926,1260,-1,38.7,576.8,2171,357,2023,26.6
'2018-06-05 08:21:57.99',49.927,1261,-1,38.6,576.7,2172,357,2023,26.6
'2018-06-05 08:21:59.00',49.929,1261,0,38.6,576.3,2173,357,2023,26.6
'2018-06-05 08:21:59.99',49.930,1260,-4,38.6,576.3,2173,357,2023,26.6
'2018-06-05 08:22:01.00',49.932,1261,2,38.5,576.2,2173,357,2023,26.6
'2018-06-05 08:22:02.00',49.933,1255,1,38.5,576.2,2173,357,2021,26.6
'2018-06-05 08:22:03.00',49.934,1259,-1,38.5,576.2,2173,357,2021,26.6
'2018-06-05 08:22:04.00',49.935,1257,1,38.4,576.2,2173,357,2021,26.6
'2018-06-05 08:22:05.00',49.937,1261,-3,38.3,576.2,2173,358,2021,26.6
'2018-06-05 08:22:06.00',49.939,1261,-1,38.3,576.2,2173,358,2021,26.6
'2018-06-05 08:22:07.00',49.941,1260,-1,38.3,576.2,2173,358,2021,26.6
'2018-06-05 08:22:08.00',49.943,1262,-4,38.3,576.1,2174,358,2019,26.6
'2018-06-05 08:22:09.00',49.946,1260,1,38.2,576.0,2174,358,2019,26.6
'2018-06-05 08:22:10.00',49.949,1257,0,38.2,575.9,2176,358,2019,26.6
'2018-06-05 08:22:10.99',49.953,1257,-4,38.1,575.6,2180,358,2019,26.6
'2018-06-05 08:22:12.00',49.958,1260,-3,38.1,575.6,2180,358,2019,26.6
'2018-06-05 08:22:13.00',49.957,1259,1,38.0,575.5,2180,358,2019,26.6
'2018-06-05 08:22:14.00',49.959,1257,-1,38.0,575.5,2180,358,2019,26.6
'2018-06-05 08:22:15.00',49.963,1260,-4,37.9,575.5,2180,358,2019,26.6
'2018-06-05 08:22:16.00',49.963,1260,-2,37.9,575.5,2180,358,2019,26.6
'2018-06-05 08:22:17.00',49.965,1258,-1,37.9,575.5,2180,357,2019,26.6
'2018-06-05 08:22:18.00',49.965,1259,0,37.8,575.5,2180,357,2019,26.6
'2018-06-05 08:22:19.00',49.965,1259,-2,37.8,575.5,2181,357,2019,26.6
'2018-06-05 08:22:20.00',49.966,1260,-1,37.7,575.4,2181,357,2022,26.6
'2018-06-05 08:22:21.00',49.965,1259,-4,37.7,575.4,2181,357,2022,26.6
'2018-06-05 08:22:22.00',49.964,1260,-4,37.6,575.2,2181,357,2022,26.6
'2018-06-05 08:22:23.00',49.964,1256,1,37.6,575.0,2181,358,2022,26.6
'2018-06-05 08:22:23.99',49.963,1255,1,37.6,574.9,2182,358,2022,26.6
'2018-06-05 08:22:25.00',49.961,1259,1,37.6,574.9,2182,358,2022,26.6
'2018-06-05 08:22:25.99',49.953,1258,1,37.6,574.9,2182,358,2022,26.6
'2018-06-05 08:22:27.00',49.949,1255,3,37.6,574.9,2182,358,2022,26.6
'2018-06-05 08:22:28.00',49.945,1255,1,37.5,574.9,2182,358,2022,26.6
'2018-06-05 08:22:29.00',49.945,1260,-1,37.4,574.9,2182,358,2022,26.6
'2018-06-05 08:22:30.00',49.945,1259,2,37.4,574.9,2182,357,2022,26.6
'2018-06-05 08:22:31.00',49.944,1260,0,37.4,574.9,2184,357,2022,26.6
'2018-06-05 08:22:32.00',49.944,1264,-3,37.3,574.7,2184,357,2022,26.7
'2018-06-05 08:22:33.00',49.944,1257,3,37.3,574.7,2185,357,2022,26.7
'2018-06-05 08:22:34.00',49.944,1259,1,37.2,574.5,2185,357,2022,26.7
'2018-06-05 08:22:35.00',49.944,1261,-4,37.2,574.5,2186,357,2022,26.7
'2018-06-05 08:22:36.00',49.944,1259,0,37.2,574.3,2186,357,2022,26.7
'2018-06-05 08:22:36.99',49.942,1261,-2,37.1,574.2,2188,357,2022,26.7
'2018-06-05 08:22:38.00',49.939,1260,1,37.1,574.2,2188,357,2021,26.7
'2018-06-05 08:22:39.00',49.937,1260,-3,37.1,574.2,2188,357,2021,26.7
'2018-06-05 08:22:40.00',49.932,1261,0,37.0,574.2,2188,357,2021,26.7
'2018-06-05 08:22:41.00',49.931,1256,-2,36.9,574.2,2188,357,2021,26.7
'2018-06-05 08:22:42.00',49.929,1262,-2,36.9,574.2,2188,358,2021,26.7
'2018-06-05 08:22:43.00',49.928,1261,-1,36.9,574.2,2188,358,2021,26.8
'2018-06-05 08:22:44.00',49.928,1261,-3,36.9,574.1,2188,358,2021,26.8
'2018-06-05 08:22:45.00',49.931,1262,-1,36.9,574.1,2188,358,2021,26.8
'2018-06-05 08:22:46.00',49.933,1257,0,36.7,573.9,2188,358,2020,26.8
'2018-06-05 08:22:47.00',49.935,1261,1,36.7,573.9,2188,358,2020,26.8
'2018-06-05 08:22:48.00',49.938,1256,2,36.7,573.7,2188,358,2020,26.8
'2018-06-05 08:22:49.00',49.939,1261,0,36.6,573.7,2188,358,2020,26.8
'2018-06-05 08:22:49.99',49.941,1259,0,36.6,573.6,2188,358,2020,26.8
'2018-06-05 08:22:51.00',49.944,1260,1,36.6,573.6,2188,358,2020,26.8
'2018-06-05 08:22:51.99',49.943,1262,-1,36.6,573.6,2188,358,2015,26.8
'2018-06-05 08:22:53.00',49.942,1260,1,36.5,573.6,2188,358,2015,26.8
'2018-06-05 08:22:54.00',49.938,1257,2,36.5,573.6,2188,358,2015,26.8
'2018-06-05 08:22:55.00',49.938,1261,-2,36.5,573.6,2188,358,2015,26.8
'2018-06-05 08:22:56.00',49.937,1261,1,36.4,573.5,2190,359,2015,26.8
'2018-06-05 08:22:57.00',49.938,1259,-1,36.4,573.5,2190,359,2015,26.8
'2018-06-05 08:22:58.00',49.936,1261,-1,36.4,573.3,2191,359,2015,26.8
'2018-06-05 08:22:59.00',49.934,1259,-2,36.3,573.3,2189,359,2013,26.8
'2018-06-05 08:23:00.00',49.935,1259,0,36.2,573.0,2190,359,2013,26.8
'2018-06-05 08:23:00.99',49.939,1262,1,36.2,573.0,2190,359,2013,26.8
'2018-06-05 08:23:02.00',49.941,1259,0,36.2,573.0,2190,359,2013,26.8
'2018-06-05 08:23:02.99',49.943,1256,3,36.2,573.0,2190,358,2013,26.8
'2018-06-05 08:23:04.00',49.945,1259,1,36.2,573.0,2190,358,2013,26.8
'2018-06-05 08:23:05.00',49.948,1259,1,36.1,573.0,2190,358,2013,26.8
'2018-06-05 08:23:06.00',49.952,1259,0,36.1,573.0,2190,358,2015,26.8
'2018-06-05 08:23:07.00',49.959,1262,1,36.1,573.0,2190,358,2015,26.8
'2018-06-05 08:23:08.00',49.961,1261,2,36.0,573.0,2189,358,2015,26.8
'2018-06-05 08:23:09.00',49.964,1259,2,35.9,572.8,2189,358,2015,26.8
'2018-06-05 08:23:10.00',49.966,1261,0,35.8,572.7,2190,358,2015,26.8
'2018-06-05 08:23:11.00',49.969,1261,2,35.8,572.6,2194,358,2015,26.8
'2018-06-05 08:23:12.00',49.970,1263,-2,35.7,572.4,2194,358,2020,26.8
'2018-06-05 08:23:13.00',49.972,1261,2,35.7,572.4,2194,358,2020,26.8
'2018-06-05 08:23:13.99',49.975,1260,2,35.7,572.3,2194,358,2020,26.8
'2018-06-05 08:23:15.00',49.977,1257,1,35.7,572.3,2194,358,2020,26.8
'2018-06-05 08:23:16.00',49.977,1259,1,35.6,572.3,2194,358,2020,26.8
'2018-06-05 08:23:17.00',49.980,1259,-2,35.5,572.3,2194,358,2020,26.8
'2018-06-05 08:23:18.00',49.980,1261,-4,35.5,572.3,2194,358,2020,26.8
'2018-06-05 08:23:19.00',49.985,1260,-3,35.5,572.3,2194,358,2020,26.8
'2018-06-05 08:23:20.00',49.989,1262,-3,35.5,572.3,2194,358,2020,26.8
'2018-06-05 08:23:21.00',49.989,1258,-3,35.5,572.1,2194,358,2020,26.8
'2018-06-05 08:23:22.00',49.988,1262,-2,35.4,572.1,2194,357,2020,26.8
'2018-06-05 08:23:23.00',49.985,1258,-1,35.3,571.9,2194,357,2020,26.8
'2018-06-05 08:23:24.00',49.984,1258,1,35.3,571.9,2195,357,2020,26.8
'2018-06-05 08:23:25.00',49.982,1255,1,35.3,571.8,2195,357,2019,26.8
'2018-06-05 08:23:26.00',49.979,1255,2,35.2,571.6,2195,357,2019,26.8
'2018-06-05 08:23:26.99',49.974,1257,3,35.2,571.5,2196,357,2019,26.8
'2018-06-05 08:23:28.00',49.968,1255,1,35.2,571.5,2196,357,2019,26.8
'2018-06-05 08:23:28.99',49.963,1262,-1,35.2,571.5,2196,357,2019,26.8
'2018-06-05 08:23:30.00',49.958,1260,3,35.1,571.5,2196,357,2019,26.8
'2018-06-05 08:23:31.00',49.953,1260,-1,35.1,571.5,2196,357,2019,26.8
'2018-06-05 08:23:32.00',49.949,1262,-3,35.1,571.5,2196,357,2019,26.8
'2018-06-05 08:23:33.00',49.944,1262,0,35.1,571.4,2197,357,2019,26.8
'2018-06-05 08:23:34.00',49.943,1259,1,35.0,571.3,2197,357,2019,26.8
'2018-06-05 08:23:35.00',49.943,1258,-4,35.0,571.1,2197,357,2019,26.8
'2018-06-05 08:23:36.00',49.943,1261,-3,34.9,571.1,2197,357,2019,26.8
'2018-06-05 08:23:37.00',49.946,1260,-2,34.8,571.1,2197,357,2019,26.8
'2018-06-05 08:23:38.00',49.944,-445,2,34.8,570.8,2197,357,2019,26.8
'2018-06-05 08:23:39.00',49.951,-1254,-3,34.8,571.8,2102,357,511,26.8
'2018-06-05 08:23:39.99',49.955,-1253,-3,34.8,571.8,2102,357,511,26.8
'2018-06-05 08:23:41.00',49.957,-1252,-2,34.8,571.8,2102,357,511,26.8
'2018-06-05 08:23:42.00',49.961,-1251,-2,34.8,571.8,2102,351,511,26.8
'2018-06-05 08:23:43.00',49.964,-1251,-1,35.0,571.8,2102,351,511,26.8
'2018-06-05 08:23:44.00',49.966,-1252,-2,35.0,571.8,1676,351,511,26.8
'2018-06-05 08:23:45.00',49.968,-1254,-1,35.1,571.8,590,351,2051,26.8
'2018-06-05 08:23:46.00',49.971,-1252,-2,35.1,574.6,-73,351,2051,26.8
'2018-06-05 08:23:47.00',49.974,-1253,-1,35.1,577.6,-73,351,2051,26.8
'2018-06-05 08:23:48.00',49.978,-1252,-1,35.1,579.1,-693,351,2051,26.8
'2018-06-05 08:23:49.00',49.981,-1252,-1,35.2,579.1,-1789,351,2051,26.8
'2018-06-05 08:23:50.00',49.988,-1255,0,35.2,582.3,-1976,351,2051,26.8
'2018-06-05 08:23:51.00',49.993,-1252,1,35.2,585.4,-2077,351,2050,26.8
'2018-06-05 08:23:52.00',49.997,-1252,1,35.2,586.0,-2077,351,2050,26.8
'2018-06-05 08:23:52.99',50.001,-1250,-1,35.2,586.0,-2077,351,2050,26.8
'2018-06-05 08:23:54.00',50.000,-1253,-2,35.2,586.0,-2077,351,2050,26.8
'2018-06-05 08:23:54.99',50.002,-1252,-2,35.3,586.0,-2077,351,2050,26.8
'2018-06-05 08:23:56.00',50.004,-1253,-1,35.4,586.0,-2074,351,2050,26.8
'2018-06-05 08:23:57.00',50.008,-1252,-1,35.4,586.0,-2072,351,2049,26.8
'2018-06-05 08:23:58.00',50.010,-1253,0,35.5,586.6,-2071,351,2049,26.8
'2018-06-05 08:23:59.00',50.013,-1254,-2,35.5,586.9,-2071,351,2049,26.9
'2018-06-05 08:24:00.00',50.018,-1253,-3,35.5,587.4,-2071,351,2049,26.9
'2018-06-05 08:24:01.00',50.018,-1254,-2,35.5,587.4,-2073,351,2049,26.9
'2018-06-05 08:24:02.00',50.020,-1255,-1,35.5,587.6,-2070,351,2049,26.9
'2018-06-05 08:24:03.00',50.018,-1255,-3,35.6,588.2,-2070,351,2051,26.9
'2018-06-05 08:24:04.00',50.013,-1254,-3,35.7,588.4,-2070,351,2051,26.9
'2018-06-05 08:24:05.00',50.013,-1255,-1,35.7,588.4,-2070,351,2051,26.9
'2018-06-05 08:24:05.99',50.012,-1253,-2,35.7,588.4,-2070,351,2051,26.9
'2018-06-05 08:24:07.00',50.012,-1255,-1,35.7,588.4,-2070,351,2051,26.9
'2018-06-05 08:24:08.00',50.012,-1252,-1,35.7,588.4,-2068,351,2051,26.9
'2018-06-05 08:24:09.00',50.010,-1251,-2,35.8,588.4,-2068,351,2052,26.9
'2018-06-05 08:24:10.00',50.007,-1250,-1,35.9,588.6,-2065,351,2052,26.9
'2018-06-05 08:24:11.00',50.002,-1254,0,35.9,588.6,-2065,351,2052,26.9
'2018-06-05 08:24:12.00',49.997,-1249,-2,36.0,589.0,-2065,351,2052,26.9
'2018-06-05 08:24:13.00',49.993,-1255,-1,36.1,589.0,-2067,351,2052,26.9
'2018-06-05 08:24:14.00',49.989,-1254,-2,36.1,589.0,-2066,351,2052,26.9
'2018-06-05 08:24:15.00',49.986,-1255,-3,36.1,589.4,-2066,351,2057,26.9
'2018-06-05 08:24:16.00',49.985,-1254,-3,36.2,589.5,-2066,351,2057,26.9
'2018-06-05 08:24:17.00',49.983,-1255,-1,36.2,589.5,-2066,351,2057,26.9
'2018-06-05 08:24:18.00',49.982,-1253,-1,36.2,589.5,-2066,350,2057,26.9
'2018-06-05 08:24:18.99',49.981,-1254,-2,36.2,589.5,-2066,350,2057,26.9
'2018-06-05 08:24:20.00',49.977,-1254,-4,36.2,589.5,-2066,350,2057,26.9
'2018-06-05 08:24:20.99',49.976,-1253,-3,36.2,589.5,-2065,350,2053,26.9
'2018-06-05 08:24:22.00',49.973,-1255,-3,36.3,589.7,-2064,350,2053,26.9
'2018-06-05 08:24:23.00',49.971,-1253,1,36.3,589.7,-2064,350,2053,26.9
'2018-06-05 08:24:24.00',49.970,-1252,-1,36.4,589.9,-2064,351,2053,26.9
'2018-06-05 08:24:25.00',49.968,-1250,0,36.5,589.9,-2066,351,2053,27.0
'2018-06-05 08:24:26.00',49.966,-1249,-1,36.5,589.9,-2066,351,2053,27.0
'2018-06-05 08:24:27.00',49.963,-1249,-4,36.5,590.3,-2065,351,2054,27.0
'2018-06-05 08:24:28.00',49.961,-1252,-1,36.5,590.3,-2065,351,2054,27.0
'2018-06-05 08:24:29.00',49.961,-1249,0,36.5,590.3,-2065,351,2054,27.0
'2018-06-05 08:24:30.00',49.962,-1251,0,36.6,590.3,-2065,351,2054,27.0
'2018-06-05 08:24:31.00',49.962,-1250,-1,36.6,590.3,-2065,351,2054,27.0
'2018-06-05 08:24:31.99',49.963,-1251,-1,36.7,590.3,-2065,351,2054,27.0
'2018-06-05 08:24:33.00',49.963,-1254,-1,36.7,590.3,-2065,351,2054,27.0
'2018-06-05 08:24:34.00',49.964,-1254,-2,36.7,590.5,-2064,351,2053,27.0
'2018-06-05 08:24:35.00',49.965,-1254,-1,36.8,590.5,-2064,351,2053,27.0
'2018-06-05 08:24:36.00',49.966,-1255,-1,36.8,590.7,-2064,351,2053,27.0
'2018-06-05 08:24:37.00',49.967,-1252,-1,36.8,590.7,-2062,351,2053,27.0
'2018-06-05 08:24:38.00',49.967,-1251,0,36.9,590.7,-2062,351,2053,27.0
'2018-06-05 08:24:39.00',49.967,-1252,-3,36.9,590.9,-2063,351,2053,27.0
'2018-06-05 08:24:40.00',49.968,-1251,-2,36.9,591.0,-2063,351,2054,27.0
'2018-06-05 08:24:41.00',49.968,-1249,-1,36.9,591.0,-2063,351,2054,27.0
'2018-06-05 08:24:42.00',49.966,-1250,-1,37.0,591.0,-2063,351,2054,27.0
'2018-06-05 08:24:42.99',49.964,-1251,0,37.1,591.0,-2063,351,2054,27.0
'2018-06-05 08:24:44.00',49.962,-1251,1,37.1,591.0,-2063,351,2054,27.0
'2018-06-05 08:24:44.99',49.958,-1252,-1,37.2,591.0,-2063,351,2054,27.0
'2018-06-05 08:24:46.00',49.956,-1251,-1,37.2,591.1,-2063,351,2054,27.0
'2018-06-05 08:24:47.00',49.953,-1255,-1,37.2,591.1,-2063,351,2055,27.0
'2018-06-05 08:24:48.00',49.952,-1254,-2,37.3,591.3,-2063,351,2055,27.0
'2018-06-05 08:24:49.00',49.952,-1249,0,37.3,591.3,-2062,351,2055,27.0
'2018-06-05 08:24:50.00',49.952,-1249,1,37.3,591.3,-2062,351,2055,27.0
'2018-06-05 08:24:51.00',49.951,-1249,-1,37.4,591.5,-2062,351,2055,27.0
'2018-06-05 08:24:52.00',49.949,-1252,-2,37.4,591.6,-2062,351,2055,27.0
'2018-06-05 08:24:53.00',49.947,-1253,-1,37.4,591.6,-2062,351,2055,27.0
'2018-06-05 08:24:54.00',49.948,-1253,-1,37.4,591.6,-2062,351,2058,27.1
'2018-06-05 08:24:55.00',49.950,-1254,-1,37.4,591.6,-2062,351,2058,27.1
'2018-06-05 08:24:55.99',49.949,-1252,-3,37.5,591.6,-2062,351,2058,27.1
'2018-06-05 08:24:57.00',49.949,-1252,-1,37.6,591.6,-2061,350,2058,27.1
'2018-06-05 08:24:57.99',49.949,-1251,-2,37.6,591.6,-2060,350,2058,27.1
'2018-06-05 08:24:59.00',49.949,-1253,0,37.6,591.7,-2060,350,2058,27.1
'2018-06-05 08:25:00.00',49.953,-1254,0,37.6,591.8,-2060,350,2057,27.1
'2018-06-05 08:25:01.00',49.953,-1253,-1,37.7,591.9,-2060,350,2057,27.1
'2018-06-05 08:25:02.00',49.955,-1252,-3,37.7,591.9,-2060,350,2057,27.1
'2018-06-05 08:25:03.00',49.958,-1249,-1,37.7,592.0,-2061,351,2057,27.1
'2018-06-05 08:25:04.00',49.960,-1255,-1,37.8,592.1,-2061,351,2057,27.1
'2018-06-05 08:25:05.00',49.964,-1256,-1,37.8,592.2,-2061,351,2057,27.1
'2018-06-05 08:25:06.00',49.968,-1254,-3,37.9,592.2,-2061,351,2054,27.1
'2018-06-05 08:25:07.00',49.969,-1253,0,37.9,592.2,-2061,351,2054,27.1
'2018-06-05 08:25:08.00',49.969,-1254,-3,37.9,592.2,-2061,351,2054,27.1
'2018-06-05 08:25:08.99',49.973,-1252,-2,38.0,592.2,-2060,351,2054,27.1
'2018-06-05 08:25:10.00',49.973,-1252,-2,38.0,592.2,-2060,351,2054,27.1
'2018-06-05 08:25:11.00',49.973,-1250,-3,38.0,592.3,-2058,351,2054,27.1
'2018-06-05 08:25:12.00',49.973,-1248,0,38.1,592.3,-2058,351,2054,27.1
'2018-06-05 08:25:13.00',49.971,-1248,-3,38.1,592.5,-2058,351,2054,27.1
'2018-06-05 08:25:14.00',49.971,-1253,-2,38.2,592.5,-2055,351,2054,27.1
'2018-06-05 08:25:15.00',49.969,-1249,1,38.2,592.5,-2055,351,2054,27.1
'2018-06-05 08:25:16.00',49.968,-1249,0,38.2,592.7,-2055,351,2054,27.1
'2018-06-05 08:25:17.00',49.967,-1249,-2,38.3,592.7,-2055,351,2054,27.1
'2018-06-05 08:25:18.00',49.964,-1250,-2,38.3,592.7,-2055,351,2054,27.1
'2018-06-05 08:25:19.00',49.962,-1251,-1,38.3,592.7,-2055,351,2055,27.1
'2018-06-05 08:25:20.00',49.961,-1254,-2,38.4,592.7,-2055,351,2055,27.1
'2018-06-05 08:25:21.00',49.960,-1253,-3,38.4,592.7,-2055,351,2055,27.1
'2018-06-05 08:25:21.99',49.959,-1255,-4,38.4,592.7,-2053,351,2055,27.1
'2018-06-05 08:25:23.00',49.955,-1254,-3,38.5,592.8,-2053,350,2055,27.1
'2018-06-05 08:25:23.99',49.955,-1252,-3,38.5,592.8,-2053,350,2055,27.1
'2018-06-05 08:25:25.00',49.956,-1252,-3,38.5,593.0,-2053,350,2055,27.1
'2018-06-05 08:25:26.00',49.956,-1249,0,38.6,593.0,-2055,350,2056,27.1
'2018-06-05 08:25:27.00',49.957,-1253,0,38.7,593.0,-2055,350,2056,27.1
'2018-06-05 08:25:28.00',49.959,-1250,-1,38.7,593.2,-2055,350,2056,27.1
'2018-06-05 08:25:29.00',49.960,-1252,-2,38.7,593.3,-2055,350,2056,27.1
'2018-06-05 08:25:30.00',49.961,-1248,-1,38.8,593.3,-2055,350,2056,27.1
'2018-06-05 08:25:31.00',49.962,-1254,-1,38.8,593.3,-2055,350,2056,27.1
'2018-06-05 08:25:32.00',49.959,-1252,-1,38.8,593.3,-2055,350,2056,27.1
'2018-06-05 08:25:33.00',49.961,-1256,-4,38.8,593.3,-2055,350,2056,27.1
'2018-06-05 08:25:34.00',49.964,-1255,-3,38.8,593.3,-2055,350,2056,27.1
'2018-06-05 08:25:34.99',49.964,-1254,-2,38.9,593.3,-2055,350,2056,27.1
'2018-06-05 08:25:36.00',49.965,-1255,0,39.0,593.4,-2055,350,2056,27.1
'2018-06-05 08:25:37.00',49.966,-1254,-2,39.0,593.5,-2055,350,2056,27.1
'2018-06-05 08:25:38.00',49.967,-1252,-4,39.1,593.6,-2053,350,2056,27.2
'2018-06-05 08:25:39.00',49.968,-1252,-3,39.1,593.6,-2053,350,2056,27.2
'2018-06-05 08:25:40.00',49.967,-1252,-2,39.1,593.7,-2054,350,2063,27.2
'2018-06-05 08:25:41.00',49.967,-1254,-2,39.1,593.8,-2054,350,2063,27.2
'2018-06-05 08:25:42.00',49.968,-1254,0,39.2,593.8,-2054,350,2063,27.2
'2018-06-05 08:25:43.00',49.970,-1255,1,39.2,593.8,-2054,350,2063,27.2
'2018-06-05 08:25:44.00',49.969,-1252,-3,39.2,593.8,-2054,350,2063,27.2
'2018-06-05 08:25:45.00',49.967,-1253,-2,39.2,593.8,-2054,350,2063,27.2
'2018-06-05 08:25:46.00',49.968,-1256,-2,39.3,593.8,-2055,350,2060,27.2
'2018-06-05 08:25:47.00',49.968,-1257,-3,39.3,593.8,-2055,350,2060,27.2
'2018-06-05 08:25:47.99',49.965,-1257,-2,39.3,593.9,-2055,350,2060,27.2
'2018-06-05 08:25:49.00',49.964,-1254,-3,39.4,594.0,-2055,350,2060,27.2
'2018-06-05 08:25:49.99',49.961,-1254,-3,39.5,594.1,-2055,350,2060,27.2
'2018-06-05 08:25:51.00',49.961,-1254,-3,39.5,594.1,-2053,350,2060,27.2
'2018-06-05 08:25:52.00',49.959,-1254,-1,39.5,594.2,-2054,350,2060,27.2
'2018-06-05 08:25:53.00',49.956,-1252,-3,39.5,594.3,-2054,350,2060,27.2
'2018-06-05 08:25:54.00',49.955,-1251,-2,39.6,594.4,-2054,350,2060,27.2
'2018-06-05 08:25:55.00',49.953,-1255,-1,39.6,594.4,-2054,350,2060,27.2
'2018-06-05 08:25:56.00',49.951,-1254,-2,39.7,594.4,-2054,350,2060,27.2
'2018-06-05 08:25:57.00',49.950,-1254,-3,39.7,594.4,-2054,350,2060,27.2
'2018-06-05 08:25:58.00',49.950,-1254,-3,39.7,594.4,-2054,350,2060,27.2
'2018-06-05 08:25:59.00',49.949,-1250,-1,39.8,594.4,-2052,350,2046,27.2
'2018-06-05 08:26:00.00',49.951,-1251,-4,39.8,594.5,-2052,350,2046,27.2
'2018-06-05 08:26:00.99',49.952,-1249,-1,39.8,594.5,-2052,350,2046,27.2
'2018-06-05 08:26:02.00',49.952,-1251,-1,39.8,594.6,-2052,350,2046,27.2
'2018-06-05 08:26:03.00',49.953,-1249,-1,39.9,594.6,-2052,353,2046,27.2
'2018-06-05 08:26:04.00',49.955,-1255,-3,40.0,594.6,-2053,353,2046,27.2
'2018-06-05 08:26:05.00',49.956,-1252,-1,40.1,594.9,-2053,353,2046,27.2
'2018-06-05 08:26:06.00',49.961,-1255,0,40.1,594.9,-2053,353,2040,27.2
'2018-06-05 08:26:07.00',49.962,-1255,-2,40.1,594.9,-2053,353,2040,27.2
'2018-06-05 08:26:08.00',49.968,-2,-3,40.1,594.9,-2053,353,2040,27.2
'2018-06-05 08:26:09.00',49.963,-2,-2,40.1,594.9,-2053,357,2040,27.2
'2018-06-05 08:26:10.00',49.962,-3,0,40.1,594.9,-2053,357,2040,27.2
'2018-06-05 08:26:11.00',49.958,0,-3,40.1,594.9,-1634,357,2040,27.2
'2018-06-05 08:26:11.99',49.956,1,-3,40.1,593.8,-1003,357,79,27.2
'2018-06-05 08:26:13.00',49.954,-1,0,40.1,593.8,-998,357,79,27.2
'2018-06-05 08:26:13.99',49.953,2,-2,40.1,592.0,-998,357,79,27.2
'2018-06-05 08:26:15.00',49.948,2,-4,40.1,592.0,-178,357,79,27.2
'2018-06-05 08:26:16.00',49.950,-1,-3,40.1,592.0,-177,357,79,27.2
'2018-06-05 08:26:17.00',49.949,-4,0,40.1,589.5,10,357,79,27.2
'2018-06-05 08:26:18.00',49.946,1,-3,40.1,588.9,10,357,83,27.2
'2018-06-05 08:26:19.00',49.947,0,-1,40.1,588.9,10,357,83,27.2
'2018-06-05 08:26:20.00',49.947,-2,1,40.1,588.9,10,357,83,27.2
'2018-06-05 08:26:21.00',49.950,2,-5,40.1,588.9,10,358,83,27.2
'2018-06-05 08:26:22.00',49.952,3,-3,40.1,588.9,10,358,83,27.2
'2018-06-05 08:26:23.00',49.954,0,-1,40.1,588.9,10,358,87,27.2
'2018-06-05 08:26:24.00',49.957,-2,-1,40.1,588.6,10,358,87,27.2
'2018-06-05 08:26:24.99',49.958,2,0,40.1,588.6,8,358,87,27.2
'2018-06-05 08:26:26.00',49.958,0,-4,40.1,588.2,8,358,87,27.2
'2018-06-05 08:26:26.99',49.958,1,2,40.1,588.2,11,357,87,27.2
'2018-06-05 08:26:28.00',49.957,-3,0,40.1,588.2,11,357,87,27.2
'2018-06-05 08:26:29.00',49.957,2,-3,40.1,587.8,11,357,86,27.2
'2018-06-05 08:26:30.00',49.953,-2,0,40.1,587.7,10,357,86,27.2
'2018-06-05 08:26:31.00',49.952,-2,-1,40.1,587.7,10,357,86,27.2
'2018-06-05 08:26:32.00',49.950,-3,-3,40.1,587.7,10,357,86,27.2
'2018-06-05 08:26:33.00',49.947,2,-4,40.1,587.7,10,358,86,27.2
'2018-06-05 08:26:34.00',49.947,-1,-3,40.1,587.7,10,358,86,27.2
'2018-06-05 08:26:35.00',49.947,-1,-2,40.1,587.7,10,358,86,27.2
'2018-06-05 08:26:36.00',49.948,2,-2,40.1,587.7,9,358,73,27.2
'2018-06-05 08:26:37.00',49.948,-3,0,40.1,587.6,9,358,73,27.2
'2018-06-05 08:26:37.99',49.948,-1,-1,40.1,587.5,9,358,73,27.2
'2018-06-05 08:26:39.00',49.950,0,0,40.1,587.5,9,358,73,27.2
'2018-06-05 08:26:40.00',49.950,0,-3,40.1,587.5,9,357,73,27.2
'2018-06-05 08:26:41.00',49.952,-3,0,40.1,587.4,9,357,73,27.2
'2018-06-05 08:26:42.00',49.955,-2,1,40.1,587.4,9,357,73,27.2
'2018-06-05 08:26:43.00',49.957,2,-2,40.1,587.4,9,357,72,27.2
'2018-06-05 08:26:44.00',49.960,2,0,40.1,587.4,9,357,72,27.2
'2018-06-05 08:26:45.00',49.960,-1,0,40.1,587.4,9,357,72,27.2
'2018-06-05 08:26:46.00',49.962,-2,1,40.1,587.4,9,358,72,27.2
'2018-06-05 08:26:47.00',49.964,0,-1,40.1,587.4,9,358,72,27.2
'2018-06-05 08:26:48.00',49.964,2,-1,40.1,587.4,9,358,72,27.2
'2018-06-05 08:26:49.00',49.967,-2,1,40.1,587.3,10,358,72,27.2
'2018-06-05 08:26:50.00',49.967,-2,1,40.1,587.3,10,358,72,27.2
'2018-06-05 08:26:50.99',49.970,-3,2,40.1,587.2,10,358,72,27.2
'2018-06-05 08:26:52.00',49.972,1,1,40.1,587.2,10,358,72,27.2
'2018-06-05 08:26:52.99',49.973,2,1,40.1,587.2,10,358,72,27.2
'2018-06-05 08:26:54.00',49.974,0,-1,40.1,587.2,10,358,72,27.2
'2018-06-05 08:26:55.00',49.976,1,0,40.1,587.2,10,358,72,27.2
'2018-06-05 08:26:56.00',49.976,-2,2,40.1,587.2,10,358,73,27.2
'2018-06-05 08:26:57.00',49.978,-2,2,40.1,587.2,10,358,73,27.2
'2018-06-05 08:26:58.00',49.982,-2,0,40.1,587.2,10,358,73,27.2
'2018-06-05 08:26:59.00',49.981,-2,-1,40.1,587.2,10,358,73,27.2
'2018-06-05 08:27:00.00',49.982,1,-2,40.1,587.2,10,358,73,27.2
'2018-06-05 08:27:01.00',49.981,3,-3,40.1,587.1,10,358,73,27.2
'2018-06-05 08:27:02.00',49.980,1,-1,40.1,587.1,10,358,83,27.2
'2018-06-05 08:27:03.00',49.979,1,2,40.1,587.1,10,358,83,27.2
'2018-06-05 08:27:03.99',49.978,0,1,40.1,587.1,10,358,83,27.2
'2018-06-05 08:27:05.00',49.977,2,2,40.1,587.1,10,358,83,26.9
'2018-06-05 08:27:06.00',49.977,2,-3,40.1,587.0,10,357,83,26.9
'2018-06-05 08:27:07.00',49.974,2,-2,40.1,587.0,10,357,83,26.9
'2018-06-05 08:27:08.00',49.971,-2,-1,40.1,587.0,10,357,83,26.9
'2018-06-05 08:27:09.00',49.969,1,-1,40.1,587.0,10,357,82,26.9
'2018-06-05 08:27:10.00',49.969,-3,1,40.1,587.0,10,357,82,26.9
'2018-06-05 08:27:11.00',49.973,-2,1,40.1,587.0,10,357,82,26.9
'2018-06-05 08:27:12.00',49.972,2,-3,40.1,587.0,10,357,82,26.9
'2018-06-05 08:27:13.00',49.973,1,-3,40.1,587.0,10,358,82,26.9
'2018-06-05 08:27:14.00',49.976,2,-1,40.1,587.0,10,358,82,26.9
'2018-06-05 08:27:15.00',49.978,-1,0,40.1,587.0,10,358,82,26.9
'2018-06-05 08:27:16.00',49.982,-2,1,40.1,587.0,10,358,79,26.9
'2018-06-05 08:27:16.99',49.981,-2,0,40.1,587.0,10,358,79,26.9
'2018-06-05 08:27:18.00',49.981,-1,-1,40.1,587.0,10,358,79,26.9
'2018-06-05 08:27:18.99',49.983,1,-1,40.1,586.9,10,358,79,26.6
'2018-06-05 08:27:20.00',49.984,-1,-2,40.1,586.9,10,357,79,26.6
'2018-06-05 08:27:21.00',49.984,2,-3,40.1,586.9,10,357,79,26.6
'2018-06-05 08:27:22.00',49.985,2,-2,40.1,586.9,10,357,81,26.6
'2018-06-05 08:27:23.00',49.987,1,-3,40.1,586.9,10,357,81,26.6
'2018-06-05 08:27:24.00',49.985,2,-4,40.1,586.9,10,357,81,26.6
'2018-06-05 08:27:25.00',49.986,-1,-5,40.1,586.9,10,357,81,26.6
'2018-06-05 08:27:26.00',49.988,0,1,40.1,586.9,10,358,81,26.6
'2018-06-05 08:27:27.00',49.989,-1,-2,40.1,586.9,10,358,81,26.6
'2018-06-05 08:27:28.00',49.989,-3,2,40.1,586.9,10,358,81,26.6
'2018-06-05 08:27:29.00',49.989,-3,0,40.1,586.9,10,358,81,26.6
'2018-06-05 08:27:29.99',49.989,-3,1,40.1,586.9,10,358,81,26.6
'2018-06-05 08:27:31.00',49.986,-4,1,40.1,586.9,10,358,81,26.6
'2018-06-05 08:27:32.00',49.985,-3,-2,40.1,586.9,10,358,81,26.6
'2018-06-05 08:27:33.00',49.984,-2,-2,40.1,586.9,10,358,81,26.6
'2018-06-05 08:27:34.00',49.985,-2,-3,40.1,586.9,10,358,81,26.5
'2018-06-05 08:27:35.00',49.986,1,-1,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:36.00',49.985,0,-3,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:37.00',49.986,-1,-1,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:38.00',49.984,-3,-4,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:39.00',49.983,-2,-1,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:40.00',49.981,-3,-1,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:41.00',49.981,0,1,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:42.00',49.979,-1,2,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:42.99',49.978,3,-3,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:44.00',49.977,2,-3,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:45.00',49.977,2,-1,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:46.00',49.980,-1,-3,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:47.00',49.982,2,-2,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:48.00',49.985,-1,0,40.1,586.9,10,358,83,26.5
'2018-06-05 08:27:49.00',49.986,1,2,40.1,586.9,10,358,70,26.5
'2018-06-05 08:27:50.00',49.988,-2,1,40.1,586.8,10,358,70,26.5
'2018-06-05 08:27:51.00',49.987,-1,2,40.1,586.8,10,358,70,26.5
'2018-06-05 08:27:52.00',49.987,3,-2,40.1,586.8,10,358,70,26.4
'2018-06-05 08:27:53.00',49.986,3,1,40.1,586.8,10,358,70,26.4
'2018-06-05 08:27:53.99',49.983,2,-3,40.1,586.8,10,358,70,26.4
'2018-06-05 08:27:55.00',49.980,4,-3,40.1,586.8,10,358,70,26.4
'2018-06-05 08:27:55.99',49.974,2,-1,40.1,586.8,10,358,72,26.4
'2018-06-05 08:27:57.00',49.971,0,0,40.1,586.8,10,358,72,26.4
'2018-06-05 08:27:58.00',49.969,1,-1,40.1,586.8,10,358,72,26.4
'2018-06-05 08:27:59.00',49.967,1,-1,40.1,586.8,10,358,72,26.4
'2018-06-05 08:28:00.00',49.965,2,-2,40.1,586.8,10,358,72,26.4
'2018-06-05 08:28:01.00',49.965,0,0,40.1,586.8,10,358,72,26.4
'2018-06-05 08:28:02.00',49.965,0,-1,40.1,586.8,10,358,72,26.6
'2018-06-05 08:28:03.00',49.968,-1,1,40.1,586.8,10,358,88,26.6
'2018-06-05 08:28:04.00',49.968,-2,0,40.1,586.8,10,358,88,26.6
'2018-06-05 08:28:05.00',49.968,2,-4,40.1,586.8,10,358,88,26.6
'2018-06-05 08:28:06.00',49.968,1,-3,40.1,586.8,10,358,88,26.6
'2018-06-05 08:28:06.99',49.967,-3,1,40.1,586.8,10,358,88,26.6
'2018-06-05 08:28:08.00',49.965,-3,2,40.1,586.8,10,358,88,26.6
'2018-06-05 08:28:09.00',49.964,1,1,40.1,586.8,10,358,86,26.6
'2018-06-05 08:28:10.00',49.962,2,-1,40.1,586.8,10,358,86,26.6
'2018-06-05 08:28:11.00',49.960,-3,-1,40.1,586.8,10,358,86,26.6
'2018-06-05 08:28:12.00',49.961,-1,1,40.1,586.8,10,358,86,26.6
'2018-06-05 08:28:13.00',49.959,3,0,40.1,586.8,10,357,86,26.6
'2018-06-05 08:28:14.00',49.961,2,-3,40.1,586.8,10,357,86,26.6
'2018-06-05 08:28:15.00',49.962,2,-2,40.1,586.8,10,357,86,26.6
'2018-06-05 08:28:16.00',49.965,1,1,40.1,586.8,10,357,90,26.6
'2018-06-05 08:28:17.00',49.966,3,-2,40.1,586.8,10,357,90,26.6
'2018-06-05 08:28:18.00',49.969,5,-1,40.1,586.8,11,357,90,26.6
'2018-06-05 08:28:19.00',49.976,3,-4,40.1,586.8,11,357,90,26.6
'2018-06-05 08:28:19.99',49.983,3,-4,40.1,586.8,11,357,90,26.6
'2018-06-05 08:28:21.00',49.986,3,1,40.1,586.8,11,357,90,26.6
'2018-06-05 08:28:21.99',49.987,1,-1,40.1,586.8,11,357,78,26.6
'2018-06-05 08:28:23.00',49.987,2,-2,40.1,586.8,11,357,78,26.6
'2018-06-05 08:28:24.00',49.983,0,-1,40.1,586.8,11,357,78,26.6
'2018-06-05 08:28:25.00',49.981,-1,0,40.1,586.8,11,358,78,26.6
'2018-06-05 08:28:26.00',49.983,2,0,40.1,586.8,11,358,78,26.6
'2018-06-05 08:28:27.00',49.982,2,1,40.1,586.8,10,358,78,26.6
'2018-06-05 08:28:28.00',49.980,2,-1,40.1,586.8,10,358,79,26.6
'2018-06-05 08:28:29.00',49.978,2,-1,40.1,586.8,10,358,79,26.6
'2018-06-05 08:28:30.00',49.979,1,-1,40.1,586.8,10,358,79,26.6
'2018-06-05 08:28:31.00',49.980,2,-2,40.1,586.8,10,358,79,26.6
'2018-06-05 08:28:32.00',49.982,-2,1,40.1,586.8,10,358,79,26.7
'2018-06-05 08:28:32.99',49.985,-2,-1,40.1,586.8,10,358,79,26.7
'2018-06-05 08:28:34.00',49.986,-2,1,40.1,586.8,10,358,79,26.7
'2018-06-05 08:28:35.00',49.987,-2,1,40.1,586.8,10,358,84,26.7
'2018-06-05 08:28:36.00',49.988,2,0,40.1,586.8,10,358,84,26.7
'2018-06-05 08:28:37.00',49.988,2,0,40.1,586.8,10,358,84,26.7
'2018-06-05 08:28:38.00',49.987,2,-1,40.1,586.8,10,357,84,26.7
'2018-06-05 08:28:39.00',49.986,1,0,40.1,586.8,10,357,84,26.7
'2018-06-05 08:28:40.00',49.984,2,-3,40.1,586.8,10,357,84,26.7
'2018-06-05 08:28:41.00',49.984,1,-4,40.1,586.8,10,357,85,26.7
'2018-06-05 08:28:42.00',49.984,1,-3,40.1,586.8,10,357,85,26.7
'2018-06-05 08:28:43.00',49.984,1,-2,40.1,586.8,10,357,85,26.7
'2018-06-05 08:28:44.00',49.983,1,1,40.1,586.8,10,357,85,26.7
'2018-06-05 08:28:45.00',49.984,-2,1,40.1,586.8,10,357,85,26.7
'2018-06-05 08:28:45.99',49.984,1,-1,40.1,586.8,10,357,85,26.7
'2018-06-05 08:28:47.00',49.987,1,2,40.1,586.8,10,357,85,26.7
'2018-06-05 08:28:47.99',49.990,2,0,40.1,586.8,10,357,84,26.7
'2018-06-05 08:28:49.00',49.992,2,1,40.1,586.8,10,357,84,26.7
'2018-06-05 08:28:50.00',49.994,3,-18,40.1,586.8,10,357,84,26.7
'2018-06-05 08:28:51.00',49.997,0,-1,40.1,586.8,10,357,84,26.7
'2018-06-05 08:28:52.00',49.999,0,-3,40.1,586.8,11,357,84,26.7
'2018-06-05 08:28:53.00',50.003,1,2,40.1,586.7,11,357,84,26.7
'2018-06-05 08:28:54.00',50.006,2,-2,40.1,586.7,11,357,84,26.7
'2018-06-05 08:28:55.00',50.009,1,2,40.1,586.7,11,357,86,26.7
'2018-06-05 08:28:56.00',50.013,2,2,40.1,586.7,11,357,86,26.7
'2018-06-05 08:28:57.00',50.016,-2,1,40.1,586.7,11,357,86,26.7
'2018-06-05 08:28:58.00',50.017,1,2,40.1,586.7,11,358,86,26.7
'2018-06-05 08:28:58.99',50.020,-1,-1,40.1,586.7,11,358,86,26.7
'2018-06-05 08:29:00.00',50.021,2,-4,40.1,586.7,11,358,86,26.7
'2018-06-05 08:29:01.00',50.021,1,-4,40.1,586.7,11,358,90,26.7
'2018-06-05 08:29:02.00',50.019,0,-4,40.1,586.7,11,358,90,26.7
'2018-06-05 08:29:03.00',50.018,-2,0,40.1,586.7,10,358,90,26.7
'2018-06-05 08:29:04.00',50.015,2,-1,40.1,586.7,10,358,90,26.8
'2018-06-05 08:29:05.00',50.016,-2,0,40.1,586.7,10,358,90,26.8
'2018-06-05 08:29:06.00',50.016,-3,-1,40.1,586.7,10,358,90,26.8
'2018-06-05 08:29:07.00',50.015,-2,1,40.1,586.7,9,358,91,26.8
'2018-06-05 08:29:08.00',50.012,-2,-1,40.1,586.7,9,358,91,26.8
'2018-06-05 08:29:09.00',50.007,-2,-3,40.1,586.7,9,358,91,26.8
'2018-06-05 08:29:10.00',50.003,2,-4,40.1,586.7,9,358,91,26.8
'2018-06-05 08:29:11.00',49.998,2,1,40.1,586.7,9,358,91,26.8
'2018-06-05 08:29:11.99',49.995,-2,2,40.1,586.7,9,358,91,26.8
'2018-06-05 08:29:13.00',49.990,1,1,40.1,586.7,9,358,91,26.8
'2018-06-05 08:29:13.99',49.987,-2,3,40.1,586.7,9,358,93,26.8
'2018-06-05 08:29:15.00',49.986,0,-1,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:16.00',49.986,2,0,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:17.00',49.987,2,0,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:18.00',49.987,2,2,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:19.00',49.987,0,-3,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:20.00',49.987,1,-3,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:21.00',49.987,2,-1,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:22.00',49.987,-1,-3,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:22.99',49.988,-2,2,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:24.00',49.987,-2,0,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:24.99',49.989,-2,-1,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:26.00',49.989,-2,3,40.1,586.7,10,358,93,26.8
'2018-06-05 08:29:27.00',49.989,1,2,40.1,586.7,10,358,78,26.8
'2018-06-05 08:29:28.00',49.989,-3,1,40.1,586.7,10,358,78,26.8
'2018-06-05 08:29:29.00',49.987,-2,1,40.1,586.7,10,358,78,26.8
'2018-06-05 08:29:30.00',49.987,1,1,40.1,586.7,10,358,78,26.8
'2018-06-05 08:29:31.00',49.987,-2,0,40.1,586.7,10,358,78,26.8
'2018-06-05 08:29:32.00',49.987,-1,2,40.1,586.7,10,358,78,26.8
'2018-06-05 08:29:33.00',49.987,2,0,40.1,586.7,10,358,78,26.8
'2018-06-05 08:29:34.00',49.986,2,-1,40.1,586.7,10,358,84,26.8
'2018-06-05 08:29:35.00',49.984,2,-3,40.1,586.7,10,358,84,26.8
'2018-06-05 08:29:35.99',49.983,2,-2,40.1,586.7,10,358,84,26.8
'2018-06-05 08:29:37.00',49.981,-2,-2,40.1,586.7,10,358,84,26.8
'2018-06-05 08:29:38.00',49.976,-2,3,40.1,586.7,10,358,84,26.8
'2018-06-05 08:29:39.00',49.974,-3,2,40.1,586.7,11,358,84,26.8
'2018-06-05 08:29:40.00',49.972,3,-2,40.1,586.7,11,358,84,26.8
'2018-06-05 08:29:41.00',49.967,3,-1,40.1,586.7,11,358,88,26.8
'2018-06-05 08:29:42.00',49.963,2,0,40.1,586.7,11,358,88,26.8
'2018-06-05 08:29:43.00',49.963,1,3,40.1,586.7,11,358,88,26.8
'2018-06-05 08:29:44.00',49.962,2,2,40.1,586.7,11,357,88,26.8
'2018-06-05 08:29:45.00',49.965,3,-3,40.1,586.7,11,357,88,26.8
'2018-06-05 08:29:46.00',49.965,3,-2,40.1,586.7,11,357,88,26.8
'2018-06-05 08:29:47.00',49.964,2,-2,40.1,586.7,11,357,90,26.8
'2018-06-05 08:29:48.00',49.968,1,0,40.1,586.7,11,357,90,26.8
'2018-06-05 08:29:48.99',49.968,0,0,40.1,586.7,11,357,90,26.8
'2018-06-05 08:29:50.00',49.970,2,1,40.1,586.7,11,357,90,26.8
'2018-06-05 08:29:50.99',49.975,2,-4,40.1,586.7,11,358,90,26.8
'2018-06-05 08:29:52.00',49.979,0,-1,40.1,586.7,11,358,90,26.8
'2018-06-05 08:29:53.00',49.981,0,-2,40.1,586.7,11,358,90,26.8
'2018-06-05 08:29:54.00',49.984,-2,-1,40.1,586.7,11,358,85,26.8
'2018-06-05 08:29:55.00',49.985,-2,1,40.1,586.7,11,358,85,26.8
'2018-06-05 08:29:56.00',49.988,-1,2,40.1,586.7,11,358,85,26.9
'2018-06-05 08:29:57.00',49.988,-3,0,40.1,586.7,11,358,85,26.9
'2018-06-05 08:29:58.00',49.988,-2,1,40.1,586.7,11,358,85,26.9
'2018-06-05 08:29:59.00',49.989,-2,0,40.1,586.7,11,358,85,26.9
'2018-06-05 08:30:00.00',49.990,-2,0,40.1,586.7,11,358,85,26.9
'2018-06-05 08:30:01.00',49.990,2,-1,40.1,586.7,11,358,71,26.9
'2018-06-05 08:30:01.99',49.991,1,-1,40.1,586.7,11,358,71,26.9
'2018-06-05 08:30:03.00',49.990,1,0,40.1,586.7,11,358,71,26.9
'2018-06-05 08:30:04.00',49.989,2,-2,40.1,586.7,11,358,71,26.9
'2018-06-05 08:30:05.00',49.987,2,-3,40.1,586.7,11,359,71,26.9
'2018-06-05 08:30:06.00',49.985,3,-3,40.1,586.7,11,359,71,26.9
'2018-06-05 08:30:07.00',49.982,0,-4,40.1,586.7,11,359,71,26.9
'2018-06-05 08:30:08.00',49.980,1,-1,40.1,586.7,11,359,87,26.9
'2018-06-05 08:30:09.00',49.978,0,1,40.1,586.7,11,359,87,26.9
'2018-06-05 08:30:10.00',49.973,0,1,40.1,586.7,11,359,87,26.9
'2018-06-05 08:30:11.00',49.970,1,-1,40.1,586.7,11,358,87,26.9
'2018-06-05 08:30:12.00',49.963,2,-2,40.1,586.7,11,358,87,26.9
'2018-06-05 08:30:13.00',49.957,0,-2,40.1,586.7,11,358,87,26.9
'2018-06-05 08:30:14.00',49.954,0,1,40.1,586.7,11,358,84,26.9
'2018-06-05 08:30:14.99',49.949,0,0,40.1,586.7,11,358,84,26.9
'2018-06-05 08:30:16.00',49.947,1,-2,40.1,586.7,11,358,84,26.9
'2018-06-05 08:30:16.99',49.942,0,1,40.1,586.7,10,358,84,26.9
'2018-06-05 08:30:18.00',49.940,3,-3,40.1,586.7,10,358,84,26.9
'2018-06-05 08:30:19.00',49.937,0,-1,40.1,586.7,10,358,84,26.9
'2018-06-05 08:30:20.00',49.937,-2,1,40.1,586.7,10,358,83,26.9
'2018-06-05 08:30:21.00',49.938,0,-3,40.1,586.7,10,358,83,26.9
'2018-06-05 08:30:22.00',49.942,-2,-1,40.1,586.7,10,358,83,26.9
'2018-06-05 08:30:23.00',49.945,2,-3,40.1,586.7,10,358,83,26.9
'2018-06-05 08:30:24.00',49.949,2,-3,40.1,586.7,10,359,83,26.9
'2018-06-05 08:30:25.00',49.953,1,0,40.1,586.7,10,359,83,26.9
'2018-06-05 08:30:26.00',49.956,1,0,40.1,586.7,10,359,73,26.9
'2018-06-05 08:30:27.00',49.960,3,-2,40.1,586.7,10,359,73,26.9
'2018-06-05 08:30:27.99',49.964,3,-3,40.1,586.7,10,359,73,26.9
'2018-06-05 08:30:29.00',49.967,1,-1,40.1,586.7,10,359,73,26.9
'2018-06-05 08:30:30.00',49.969,-2,0,40.1,586.6,10,358,73,26.9
'2018-06-05 08:30:31.00',49.971,0,3,40.1,586.6,10,358,73,26.9
'2018-06-05 08:30:32.00',49.972,0,1,40.1,586.6,10,358,73,26.9
'2018-06-05 08:30:33.00',49.971,2,-2,40.1,586.6,11,358,86,26.9
'2018-06-05 08:30:34.00',49.971,2,-3,40.1,586.6,11,358,86,26.9
'2018-06-05 08:30:35.00',49.970,-3,-1,40.1,586.6,11,358,86,26.9
'2018-06-05 08:30:36.00',49.971,-3,0,40.1,586.6,11,357,86,26.9
'2018-06-05 08:30:37.00',49.972,-1,-1,40.1,586.6,11,357,86,26.9
'2018-06-05 08:30:38.00',49.972,1,-3,40.1,586.6,11,357,86,26.9
'2018-06-05 08:30:39.00',49.972,2,-3,40.1,586.6,11,357,92,26.9
'2018-06-05 08:30:40.00',49.971,3,-1,40.1,586.6,11,357,92,26.9
'2018-06-05 08:30:40.99',49.971,2,0,40.1,586.6,11,357,92,26.9
'2018-06-05 08:30:42.00',49.971,-2,1,40.1,586.6,10,357,92,26.9
'2018-06-05 08:30:42.99',49.968,-2,1,40.1,586.6,10,357,92,26.9
'2018-06-05 08:30:44.00',49.967,2,-2,40.1,586.6,10,357,92,26.9
'2018-06-05 08:30:45.00',49.963,3,-4,40.1,586.6,10,357,92,26.9
'2018-06-05 08:30:46.00',49.962,-3,-1,40.1,586.6,10,357,92,26.9
'2018-06-05 08:30:47.00',49.961,-2,2,40.1,586.6,10,357,92,26.9
'2018-06-05 08:30:48.00',49.961,0,1,40.1,586.6,10,357,92,26.9
'2018-06-05 08:30:49.00',49.956,1,-3,40.1,586.6,10,357,92,26.9
'2018-06-05 08:30:50.00',49.952,-3,-1,40.1,586.6,10,357,92,26.9
'2018-06-05 08:30:51.00',49.950,-3,0,40.1,586.6,10,357,92,26.9
'2018-06-05 08:30:52.00',49.947,2,0,40.1,586.6,10,357,80,26.9
'2018-06-05 08:30:53.00',49.944,0,-2,40.1,586.6,10,357,80,26.9
'2018-06-05 08:30:53.99',49.943,1,2,40.1,586.6,10,357,80,26.9
'2018-06-05 08:30:55.00',49.940,2,-2,40.1,586.6,10,358,80,26.9
'2018-06-05 08:30:56.00',49.935,0,-3,40.1,586.6,10,358,80,26.9
'2018-06-05 08:30:57.00',49.932,0,1,40.1,586.6,10,358,80,27.0
'2018-06-05 08:30:58.00',49.928,-2,-1,40.1,586.6,10,358,81,27.0
'2018-06-05 08:30:59.00',49.927,-3,-1,40.1,586.6,10,358,81,27.0
'2018-06-05 08:31:00.00',49.924,2,-3,40.1,586.6,10,358,81,27.0
'2018-06-05 08:31:01.00',49.923,-2,1,40.1,586.6,10,358,81,27.0
'2018-06-05 08:31:02.00',49.925,2,-3,40.1,586.6,10,358,81,27.0
'2018-06-05 08:31:03.00',49.925,-2,-3,40.1,586.6,10,358,81,27.0
'2018-06-05 08:31:04.00',49.927,-2,1,40.1,586.6,10,358,88,27.0
'2018-06-05 08:31:04.99',49.926,-2,-4,40.1,586.6,10,358,88,27.0
'2018-06-05 08:31:06.00',49.931,2,1,40.1,586.6,9,358,88,27.0
'2018-06-05 08:31:06.99',49.934,3,-4,40.1,586.6,9,358,88,27.0
'2018-06-05 08:31:08.00',49.939,0,0,40.1,586.6,9,358,88,27.0
'2018-06-05 08:31:09.00',49.943,-2,1,40.1,586.6,9,358,88,27.0
'2018-06-05 08:31:10.00',49.946,2,-3,40.0,586.6,9,358,88,27.0
'2018-06-05 08:31:11.00',49.949,-2,-1,40.0,586.6,9,358,84,27.1
'2018-06-05 08:31:12.00',49.950,0,-1,40.0,586.6,10,358,84,27.1
'2018-06-05 08:31:13.00',49.951,2,-3,40.0,586.6,10,358,84,27.1
'2018-06-05 08:31:14.00',49.952,-3,-3,40.0,586.6,10,357,84,27.1
'2018-06-05 08:31:15.00',49.954,-3,1,40.0,586.6,10,357,84,27.1
'2018-06-05 08:31:16.00',49.957,0,1,40.0,586.6,10,357,84,27.1
'2018-06-05 08:31:17.00',49.958,2,-3,40.0,586.6,10,357,83,27.1
'2018-06-05 08:31:17.99',49.958,0,-1,40.0,586.6,10,357,83,27.1
'2018-06-05 08:31:19.00',49.957,-1,-1,40.0,586.6,10,357,83,27.1
'2018-06-05 08:31:19.99',49.958,1,-1,40.0,586.6,10,357,83,27.1
'2018-06-05 08:31:21.00',49.958,3,-3,39.9,586.6,10,358,83,27.1
'2018-06-05 08:31:22.00',49.957,-2,-1,39.9,586.6,10,358,83,27.1
'2018-06-05 08:31:23.00',49.956,-2,0,39.9,586.6,10,358,81,27.1
'2018-06-05 08:31:24.00',49.953,2,-4,39.9,586.6,10,358,81,27.1
'2018-06-05 08:31:25.00',49.951,1,-1,39.9,586.6,10,358,81,27.1
'2018-06-05 08:31:26.00',49.947,-2,-1,39.9,586.6,10,358,81,27.1
'2018-06-05 08:31:27.00',49.949,2,-2,39.9,586.6,10,358,81,27.1
'2018-06-05 08:31:28.00',49.949,2,-1,39.9,586.6,10,358,81,27.1
'2018-06-05 08:31:29.00',49.948,-2,2,39.9,586.6,10,358,81,27.1
'2018-06-05 08:31:30.00',49.949,0,-1,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:30.99',49.950,2,-1,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:32.00',49.952,-2,1,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:33.00',49.954,1,1,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:34.00',49.958,3,-3,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:35.00',49.962,0,-3,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:36.00',49.964,0,1,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:37.00',49.965,-1,1,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:38.00',49.967,1,-3,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:39.00',49.966,2,-3,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:40.00',49.965,2,-3,39.9,586.6,10,358,82,27.1
'2018-06-05 08:31:41.00',49.963,-2,1,39.9,586.6,10,358,82,27.2
'2018-06-05 08:31:42.00',49.962,0,-2,39.9,586.6,10,358,82,27.2
'2018-06-05 08:31:43.00',49.961,1,-1,39.9,586.6,10,358,82,27.2
'2018-06-05 08:31:43.99',49.960,-1,-1,39.9,586.6,10,358,82,27.2
'2018-06-05 08:31:45.00',49.960,-1,1,39.9,586.6,10,358,82,27.2
'2018-06-05 08:31:45.99',49.961,2,0,39.9,586.6,10,358,82,27.2
'2018-06-05 08:31:47.00',49.961,1,-2,39.9,586.6,10,358,82,27.2
'2018-06-05 08:31:48.00',49.960,3,-4,39.9,586.6,10,358,82,27.2
'2018-06-05 08:31:49.00',49.960,0,0,39.9,586.6,10,358,82,27.2
'2018-06-05 08:31:50.00',49.960,0,1,39.9,586.6,10,358,82,27.2
'2018-06-05 08:31:51.00',49.961,0,1,39.9,586.6,10,358,89,27.2
'2018-06-05 08:31:52.00',49.961,1,-3,39.9,586.6,10,358,89,27.2
'2018-06-05 08:31:53.00',49.962,1,-3,39.9,586.6,10,358,89,27.2
'2018-06-05 08:31:54.00',49.962,-2,0,39.9,586.6,10,358,89,27.2
'2018-06-05 08:31:55.00',49.962,-3,1,39.9,586.6,10,358,89,27.2
'2018-06-05 08:31:56.00',49.961,0,-1,39.9,586.6,10,358,89,27.2
'2018-06-05 08:31:56.99',49.962,-2,-1,39.9,586.6,10,358,89,27.2
'2018-06-05 08:31:58.00',49.965,-3,-2,39.9,586.6,10,358,91,27.2
'2018-06-05 08:31:59.00',49.964,0,1,39.9,586.6,10,358,91,27.2
'2018-06-05 08:32:00.00',49.965,-2,-3,39.9,586.6,10,358,91,27.2
'2018-06-05 08:32:01.00',49.967,3,-3,39.9,586.6,10,357,91,27.2
'2018-06-05 08:32:02.00',49.966,3,-3,39.9,586.6,10,357,91,27.2
'2018-06-05 08:32:03.00',49.968,2,-1,39.9,586.6,10,357,91,27.2
'2018-06-05 08:32:04.00',49.969,-2,1,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:05.00',49.971,3,1,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:06.00',49.969,2,-2,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:07.00',49.969,3,-3,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:08.00',49.968,0,-2,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:09.00',49.966,-2,3,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:09.99',49.969,-3,2,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:11.00',49.971,0,-3,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:11.99',49.969,2,-2,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:13.00',49.970,0,-3,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:14.00',49.970,-2,3,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:15.00',49.969,-3,2,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:16.00',49.968,2,1,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:17.00',49.967,3,-2,39.9,586.6,10,357,92,27.2
'2018-06-05 08:32:18.00',49.964,1,-1,39.9,586.6,10,357,91,27.2
'2018-06-05 08:32:19.00',49.964,-3,3,39.9,586.6,10,357,91,27.2
'2018-06-05 08:32:20.00',49.963,-2,1,39.9,586.6,10,357,91,27.2
'2018-06-05 08:32:21.00',49.961,0,0,39.9,586.6,10,357,91,27.2
'2018-06-05 08:32:22.00',49.957,3,-5,39.9,586.6,10,357,91,27.2
'2018-06-05 08:32:22.99',49.954,2,-1,39.9,586.6,9,357,91,27.2
'2018-06-05 08:32:24.00',49.949,0,-1,39.9,586.6,9,357,92,27.2
'2018-06-05 08:32:25.00',49.947,2,-1,39.9,586.6,9,357,92,27.2
'2018-06-05 08:32:26.00',49.946,-2,-1,39.9,586.6,9,357,92,27.2
'2018-06-05 08:32:27.00',49.947,-3,0,39.9,586.6,9,357,92,27.2
'2018-06-05 08:32:28.00',49.947,0,-4,39.9,586.6,9,357,92,27.2
'2018-06-05 08:32:29.00',49.948,-2,-1,39.9,586.6,9,357,92,27.2
'2018-06-05 08:32:30.00',49.949,-3,2,39.9,586.6,9,357,92,27.2
'2018-06-05 08:32:31.00',49.951,0,-1,39.9,586.6,9,357,84,27.2
'2018-06-05 08:32:32.00',49.954,1,-1,39.9,586.6,9,357,84,27.2
'2018-06-05 08:32:33.00',49.956,-2,1,39.9,586.6,9,357,84,27.2
'2018-06-05 08:32:34.00',49.959,0,0,39.9,586.6,9,357,84,27.2
'2018-06-05 08:32:35.00',49.959,3,-2,39.9,586.6,9,357,84,27.2
'2018-06-05 08:32:35.99',49.960,2,-3,39.9,586.6,10,357,84,27.2
'2018-06-05 08:32:37.00',49.959,0,1,39.9,586.6,10,357,84,27.2
'2018-06-05 08:32:38.00',49.961,-1,1,39.9,586.5,10,357,84,27.2
'2018-06-05 08:32:39.00',49.960,3,-2,39.9,586.5,10,357,84,27.2
'2018-06-05 08:32:40.00',49.959,2,-4,39.9,586.5,10,357,84,27.2
'2018-06-05 08:32:41.00',49.961,2,0,39.9,586.5,10,358,84,27.2
'2018-06-05 08:32:42.00',49.961,2,3,39.9,586.5,10,358,84,27.2
'2018-06-05 08:32:43.00',49.961,2,-2,39.9,586.5,10,358,83,27.2
'2018-06-05 08:32:44.00',49.961,2,-3,39.9,586.5,11,358,83,27.2
'2018-06-05 08:32:45.00',49.959,0,-1,39.9,586.5,11,358,83,27.2
'2018-06-05 08:32:46.00',49.957,-2,3,39.9,586.5,11,358,83,27.2
'2018-06-05 08:32:46.99',49.954,1,-1,39.9,586.5,11,357,83,27.2
'2018-06-05 08:32:48.00',49.950,2,-4,39.9,586.5,11,357,83,27.2
'2018-06-05 08:32:48.99',49.946,-1,1,39.9,586.5,11,357,83,27.2
'2018-06-05 08:32:50.00',49.944,-1,0,39.9,586.5,11,357,84,27.2
'2018-06-05 08:32:51.00',49.940,1,0,39.9,586.5,11,357,84,27.2
'2018-06-05 08:32:52.00',49.939,1,1,39.9,586.5,11,357,84,27.2
'2018-06-05 08:32:53.00',49.937,2,-1,39.9,586.5,11,357,84,27.2
'2018-06-05 08:32:54.00',49.937,0,2,39.9,586.5,11,357,84,27.2
'2018-06-05 08:32:55.00',49.939,-2,1,39.9,586.5,10,357,84,27.2
'2018-06-05 08:32:56.00',49.939,3,-4,39.9,586.5,10,357,84,27.2
'2018-06-05 08:32:57.00',49.942,1,0,39.9,586.5,10,357,84,27.2
'2018-06-05 08:32:58.00',49.941,-3,1,39.9,586.5,10,357,84,27.2
'2018-06-05 08:32:59.00',49.943,3,-4,39.9,586.5,10,357,84,27.2
'2018-06-05 08:32:59.99',49.945,1,-1,39.9,586.5,10,357,84,27.2
'2018-06-05 08:33:01.00',49.950,-3,0,39.9,586.5,10,357,84,27.2
'2018-06-05 08:33:02.00',49.950,2,-2,39.9,586.5,10,357,84,27.2
'2018-06-05 08:33:03.00',49.951,0,-2,39.9,586.5,10,357,85,27.2
'2018-06-05 08:33:04.00',49.951,-2,2,39.9,586.5,10,357,85,27.2
'2018-06-05 08:33:05.00',49.950,0,-4,39.9,586.5,10,357,85,27.2
'2018-06-05 08:33:06.00',49.949,2,-4,39.9,586.5,10,357,85,27.2
'2018-06-05 08:33:07.00',49.947,-3,0,39.9,586.5,10,357,85,27.2
'2018-06-05 08:33:08.00',49.942,-1,-1,39.9,586.5,10,357,85,27.3
'2018-06-05 08:33:09.00',49.939,-2,-4,39.9,586.5,10,357,85,27.3
'2018-06-05 08:33:10.00',49.935,0,-1,39.9,586.5,10,357,85,27.3
'2018-06-05 08:33:11.00',49.932,0,2,39.9,586.5,10,357,85,27.3
'2018-06-05 08:33:12.00',49.933,-3,-2,39.9,586.5,10,357,85,27.3
'2018-06-05 08:33:12.99',49.933,-2,-3,39.9,586.5,10,357,85,27.3
'2018-06-05 08:33:14.00',49.934,2,-5,39.9,586.5,10,357,85,27.3
'2018-06-05 08:33:14.99',49.935,-2,0,39.9,586.5,10,357,85,27.3
'2018-06-05 08:33:16.00',49.937,0,-2,39.9,586.5,10,357,91,27.3
'2018-06-05 08:33:17.00',49.938,-1,-4,39.9,586.5,10,357,91,27.3
'2018-06-05 08:33:18.00',49.939,-1,-1,39.9,586.5,10,357,91,27.3
'2018-06-05 08:33:19.00',49.940,0,-3,39.9,586.5,9,357,91,27.3
'2018-06-05 08:33:20.00',49.940,-1,-1,39.9,586.5,9,357,91,27.3
'2018-06-05 08:33:21.00',49.939,-2,0,39.9,586.5,9,357,91,27.3
'2018-06-05 08:33:22.00',49.937,2,-4,39.9,586.5,9,357,91,27.3
'2018-06-05 08:33:23.00',49.934,-2,2,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:24.00',49.929,1,-1,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:25.00',49.925,0,-3,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:25.99',49.923,-3,2,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:27.00',49.920,0,-1,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:28.00',49.919,-2,0,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:29.00',49.914,2,-3,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:30.00',49.911,2,-5,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:31.00',49.909,0,-3,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:32.00',49.906,2,-3,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:33.00',49.904,-3,1,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:34.00',49.904,3,-4,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:35.00',49.903,-2,-3,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:36.00',49.902,-2,-1,39.9,586.5,9,357,89,27.3
'2018-06-05 08:33:37.00',49.901,2,-3,39.9,586.5,10,357,89,27.3
'2018-06-05 08:33:38.00',49.900,-2,1,39.9,586.5,10,357,89,27.3
'2018-06-05 08:33:38.99',49.899,3,-3,39.9,586.5,10,357,89,27.3
'2018-06-05 08:33:40.00',49.897,-3,-2,39.9,586.5,10,357,89,27.3
'2018-06-05 08:33:40.99',49.896,-1,0,39.9,586.5,10,357,89,27.3
'2018-06-05 08:33:42.00',49.895,3,-3,39.9,586.5,10,357,89,27.3
'2018-06-05 08:33:43.00',49.895,-2,0,39.9,586.5,10,357,90,27.3
'2018-06-05 08:33:44.00',49.896,-2,-2,39.9,586.5,10,357,90,27.3
'2018-06-05 08:33:45.00',49.898,-2,2,39.9,586.5,10,357,90,27.3
'2018-06-05 08:33:46.00',49.898,-3,-1,39.9,586.5,10,357,90,27.3
'2018-06-05 08:33:47.00',49.898,2,-3,39.9,586.5,10,357,90,27.3
'2018-06-05 08:33:48.00',49.898,0,1,39.9,586.5,10,357,90,27.3
'2018-06-05 08:33:49.00',49.898,1,-1,39.9,586.5,10,357,87,27.3
'2018-06-05 08:33:50.00',49.902,2,-1,39.9,586.5,10,357,87,27.3
'2018-06-05 08:33:51.00',49.904,-2,-1,39.9,586.5,10,357,87,27.2
'2018-06-05 08:33:51.99',49.907,1,-4,39.9,586.5,10,357,87,27.2
'2018-06-05 08:33:53.00',49.908,-2,1,39.9,586.5,10,357,87,27.2
'2018-06-05 08:33:54.00',49.911,0,-1,39.9,586.5,10,357,87,27.2
'2018-06-05 08:33:55.00',49.913,-2,1,39.9,586.5,10,357,87,27.2
'2018-06-05 08:33:56.00',49.917,2,-1,39.9,586.5,10,357,80,27.2
'2018-06-05 08:33:57.00',49.919,-2,1,39.9,586.5,10,357,80,27.2
'2018-06-05 08:33:58.00',49.922,1,-4,39.9,586.5,10,357,80,27.2
'2018-06-05 08:33:59.00',49.926,-1,1,39.9,586.5,10,357,80,27.2
'2018-06-05 08:34:00.00',49.926,2,-4,39.9,586.5,10,358,80,27.2
'2018-06-05 08:34:01.00',49.926,-1,-1,39.9,586.5,10,358,80,27.2
'2018-06-05 08:34:02.00',49.925,2,-1,39.9,586.5,10,358,82,27.2
'2018-06-05 08:34:03.00',49.926,-2,-1,39.9,586.5,10,358,82,27.2
'2018-06-05 08:34:04.00',49.927,-2,2,39.9,586.5,10,358,82,27.2
'2018-06-05 08:34:04.99',49.930,2,-5,39.9,586.5,10,358,82,27.2
'2018-06-05 08:34:06.00',49.930,0,-1,39.9,586.5,10,358,82,26.8
'2018-06-05 08:34:06.99',49.933,4,-3,39.9,586.5,10,358,82,26.8
'2018-06-05 08:34:08.00',49.932,-2,-1,39.9,586.5,10,358,82,26.8
'2018-06-05 08:34:09.00',49.931,0,1,39.9,586.5,10,358,81,26.7
'2018-06-05 08:34:10.00',49.933,1,-3,39.9,586.5,10,358,81,26.7
'2018-06-05 08:34:11.00',49.932,-3,2,39.9,586.5,10,358,81,26.7
'2018-06-05 08:34:12.00',49.931,2,-3,39.9,586.5,10,358,81,26.7
'2018-06-05 08:34:13.00',49.932,1,-1,39.9,586.5,10,358,81,26.7
'2018-06-05 08:34:14.00',49.931,0,0,39.9,586.5,10,358,81,26.7
'2018-06-05 08:34:15.00',49.929,1,-3,39.9,586.5,10,358,80,26.7
'2018-06-05 08:34:15.99',49.923,-3,0,39.9,586.5,10,358,80,26.7
'2018-06-05 08:34:17.00',49.921,2,-3,39.9,586.5,10,358,80,26.7
'2018-06-05 08:34:17.99',49.916,-4,0,39.9,586.5,10,358,80,26.7
'2018-06-05 08:34:19.00',49.912,3,-4,39.9,586.5,10,358,80,26.7
'2018-06-05 08:34:20.00',49.908,2,-3,39.9,586.5,10,358,80,26.7
'2018-06-05 08:34:21.00',49.906,1,-3,39.9,586.5,10,358,80,26.6
'2018-06-05 08:34:22.00',49.904,-3,-3,39.9,586.5,10,358,78,26.6
'2018-06-05 08:34:23.00',49.904,-3,0,39.9,586.5,10,358,78,26.6
'2018-06-05 08:34:24.00',49.905,1,-4,39.9,586.5,10,358,78,26.6
'2018-06-05 08:34:25.00',49.906,-2,0,39.9,586.5,10,358,78,26.6
'2018-06-05 08:34:26.00',49.909,2,-2,39.9,586.5,9,358,78,26.6
'2018-06-05 08:34:27.00',49.911,-2,1,39.9,586.5,9,358,78,26.6
'2018-06-05 08:34:28.00',49.913,-3,-1,39.9,586.5,9,358,78,26.6
'2018-06-05 08:34:28.99',49.914,-3,-3,39.9,586.5,9,358,88,26.6
'2018-06-05 08:34:30.00',49.916,1,-2,39.9,586.5,9,358,88,26.6
'2018-06-05 08:34:31.00',49.917,-2,0,39.9,586.5,9,358,88,26.6
'2018-06-05 08:34:32.00',49.918,2,-5,39.9,586.5,9,357,88,26.6
'2018-06-05 08:34:33.00',49.921,-3,0,39.9,586.5,9,357,88,26.6
'2018-06-05 08:34:34.00',49.926,0,-3,39.9,586.5,9,357,88,26.6
'2018-06-05 08:34:35.00',49.929,1,0,39.9,586.5,9,357,88,26.5
'2018-06-05 08:34:36.00',49.931,2,0,39.9,586.5,9,357,88,26.5
'2018-06-05 08:34:37.00',49.933,2,-1,39.9,586.5,9,357,88,26.5
'2018-06-05 08:34:38.00',49.934,-3,-1,39.9,586.5,9,357,88,26.5
'2018-06-05 08:34:39.00',49.935,-2,-4,39.9,586.5,9,357,88,26.4
'2018-06-05 08:34:40.00',49.936,-3,1,39.9,586.5,9,357,88,26.4
'2018-06-05 08:34:41.00',49.938,-3,-3,39.9,586.5,9,357,88,26.4
'2018-06-05 08:34:41.99',49.937,2,-3,39.9,586.5,9,357,88,26.4
'2018-06-05 08:34:43.00',49.939,0,1,39.9,586.5,9,357,88,26.4
'2018-06-05 08:34:43.99',49.938,2,-4,39.9,586.5,9,357,88,26.4
'2018-06-05 08:34:45.00',49.936,-2,-1,39.9,586.5,9,357,88,26.4
'2018-06-05 08:34:46.00',49.935,-2,-3,39.9,586.5,9,357,88,26.3
'2018-06-05 08:34:47.00',49.935,-2,-1,39.9,586.5,9,357,88,26.3
'2018-06-05 08:34:48.00',49.937,-3,-1,39.9,586.5,9,357,89,26.3
'2018-06-05 08:34:49.00',49.938,-3,-1,39.9,586.5,9,357,89,26.3
'2018-06-05 08:34:50.00',49.939,0,-3,39.9,586.5,9,357,89,26.4
'2018-06-05 08:34:51.00',49.939,0,2,39.9,586.5,9,357,89,26.4
'2018-06-05 08:34:52.00',49.935,2,-2,39.9,586.5,9,357,89,26.4
'2018-06-05 08:34:53.00',49.932,-2,-1,39.9,586.5,9,357,89,26.4
'2018-06-05 08:34:54.00',49.934,-3,0,39.9,586.5,9,357,89,26.4
'2018-06-05 08:34:54.99',49.932,0,-3,39.9,586.5,9,357,87,26.4
'2018-06-05 08:34:56.00',49.928,-2,0,39.9,586.5,9,357,87,26.4
'2018-06-05 08:34:57.00',49.926,2,-1,39.9,586.5,9,357,87,26.4
'2018-06-05 08:34:58.00',49.924,-2,-1,39.9,586.5,9,357,87,26.4
'2018-06-05 08:34:59.00',49.923,-2,-3,39.9,586.5,9,357,87,26.4
'2018-06-05 08:35:00.00',49.924,-2,3,39.9,586.5,9,357,87,26.4
'2018-06-05 08:35:01.00',49.924,-1,-3,39.9,586.5,9,357,86,26.4
'2018-06-05 08:35:02.00',49.924,2,-1,39.9,586.5,9,357,86,26.4
'2018-06-05 08:35:03.00',49.922,2,1,39.9,586.5,9,357,86,26.4
'2018-06-05 08:35:04.00',49.918,0,0,39.9,586.5,9,357,86,26.6
'2018-06-05 08:35:05.00',49.912,-2,-1,39.9,586.5,9,357,86,26.6
'2018-06-05 08:35:06.00',49.907,0,-1,39.9,586.5,9,357,86,26.6
'2018-06-05 08:35:07.00',49.904,-1,-3,39.9,586.5,9,357,86,26.6
'2018-06-05 08:35:07.99',49.902,-2,-1,39.9,586.5,9,357,85,26.6
'2018-06-05 08:35:09.00',49.898,1,-3,39.9,586.5,9,357,85,26.6
'2018-06-05 08:35:09.99',49.895,2,-2,39.9,586.5,9,357,85,26.6
'2018-06-05 08:35:11.00',49.892,2,-3,39.9,586.5,9,358,85,26.6
'2018-06-05 08:35:12.00',49.888,0,-1,39.9,586.5,9,358,85,26.6
'2018-06-05 08:35:13.00',49.886,-3,-3,39.9,586.5,9,358,85,26.6
'2018-06-05 08:35:14.00',49.885,1,-1,39.9,586.5,9,358,80,26.6
'2018-06-05 08:35:15.00',49.885,2,-3,39.9,586.5,9,358,80,26.6
'2018-06-05 08:35:16.00',49.888,-1,2,39.9,586.4,9,358,80,26.6
'2018-06-05 08:35:17.00',49.886,0,1,39.9,586.4,9,358,80,26.6
'2018-06-05 08:35:18.00',49.886,1,-4,39.9,586.4,9,357,80,26.6
'2018-06-05 08:35:19.00',49.887,1,-3,39.9,586.4,9,357,80,26.6
'2018-06-05 08:35:20.00',49.886,0,1,39.9,586.4,9,357,79,26.6
'2018-06-05 08:35:20.99',49.886,0,-2,39.9,586.4,9,357,79,26.6
'2018-06-05 08:35:22.00',49.885,2,-3,39.9,586.4,9,357,79,26.6
'2018-06-05 08:35:23.00',49.886,2,0,39.9,586.4,9,357,79,26.6
'2018-06-05 08:35:24.00',49.889,1,-2,39.9,586.4,10,358,79,26.6
'2018-06-05 08:35:25.00',49.891,-3,-3,39.9,586.5,10,358,79,26.6
'2018-06-05 08:35:26.00',49.891,-1,2,39.9,586.5,10,358,79,26.6
'2018-06-05 08:35:27.00',49.893,2,-3,39.9,586.5,10,358,78,26.6
'2018-06-05 08:35:28.00',49.895,0,-4,39.9,586.5,10,358,78,26.6
'2018-06-05 08:35:29.00',49.895,3,3,39.9,586.5,10,358,78,26.6
'2018-06-05 08:35:30.00',49.895,0,-3,39.9,586.5,10,358,78,26.6
'2018-06-05 08:35:31.00',49.894,-3,-2,39.9,586.5,10,358,78,26.6
'2018-06-05 08:35:32.00',49.893,2,1,39.9,586.5,10,358,78,26.6
'2018-06-05 08:35:33.00',49.893,3,-1,39.9,586.5,10,358,78,26.6
'2018-06-05 08:35:33.99',49.893,-1,1,39.9,586.5,10,358,78,26.6
'2018-06-05 08:35:35.00',49.894,0,1,39.9,586.5,10,358,78,26.6
'2018-06-05 08:35:35.99',49.894,2,-4,39.9,586.5,10,358,78,26.6
'2018-06-05 08:35:37.00',49.898,1,0,39.9,586.4,10,357,78,26.6
'2018-06-05 08:35:38.00',49.898,0,-5,39.9,586.4,10,357,78,26.6
'2018-06-05 08:35:39.00',49.898,-2,1,39.9,586.4,10,357,78,26.6
'2018-06-05 08:35:40.00',49.898,-2,1,39.9,586.4,10,357,78,26.6
'2018-06-05 08:35:41.00',49.897,3,-1,39.9,586.4,10,357,78,26.6
'2018-06-05 08:35:42.00',49.895,0,1,39.9,586.4,10,357,78,26.6
'2018-06-05 08:35:43.00',49.895,1,-2,39.9,586.4,10,357,78,26.6
'2018-06-05 08:35:44.00',49.893,-2,-3,39.9,586.4,10,358,78,26.6
'2018-06-05 08:35:45.00',49.892,-2,-4,39.9,586.4,10,358,78,26.6
'2018-06-05 08:35:46.00',49.892,2,-1,39.9,586.4,10,358,79,26.6
'2018-06-05 08:35:46.99',49.892,-2,1,39.9,586.4,10,358,79,26.6
'2018-06-05 08:35:48.00',49.891,-3,1,39.9,586.4,10,358,79,26.6
'2018-06-05 08:35:49.00',49.890,2,-4,39.9,586.4,9,358,79,26.6
'2018-06-05 08:35:50.00',49.886,2,-4,39.9,586.4,9,357,79,26.6
'2018-06-05 08:35:51.00',49.886,-2,-4,39.9,586.4,9,357,79,26.7
'2018-06-05 08:35:52.00',49.883,-2,0,39.9,586.4,9,357,79,26.7
'2018-06-05 08:35:53.00',49.880,1,-1,39.9,586.4,10,357,89,26.7
'2018-06-05 08:35:54.00',49.880,-4,0,39.9,586.4,10,357,89,26.7
'2018-06-05 08:35:55.00',49.879,2,-1,39.9,586.4,10,357,89,26.7
'2018-06-05 08:35:56.00',49.882,-2,-4,39.9,586.4,10,357,89,26.7
'2018-06-05 08:35:57.00',49.888,3,1,39.9,586.4,10,358,89,26.7
'2018-06-05 08:35:57.99',49.890,-3,-1,39.9,586.4,10,358,89,26.7
'2018-06-05 08:35:59.00',49.894,3,-3,39.9,586.4,10,358,89,26.7
'2018-06-05 08:35:59.99',49.894,0,-2,39.9,586.4,10,358,88,26.7
'2018-06-05 08:36:01.00',49.896,-1,-1,39.9,586.4,9,358,88,26.7
'2018-06-05 08:36:02.00',49.899,1,-4,39.9,586.4,10,358,88,26.7
'2018-06-05 08:36:03.00',49.900,-1,0,39.9,586.4,10,358,88,26.7
'2018-06-05 08:36:04.00',49.898,2,-4,39.9,586.4,9,358,88,26.7
'2018-06-05 08:36:05.00',49.900,-2,2,39.9,586.4,9,358,88,26.7
'2018-06-05 08:36:06.00',49.901,-2,-1,39.9,586.4,9,358,85,26.7
'2018-06-05 08:36:07.00',49.898,697,-5,39.9,586.4,9,358,85,26.7
'2018-06-05 08:36:08.00',49.897,1509,-2,39.8,586.4,9,358,85,26.7
'2018-06-05 08:36:09.00',49.897,1510,1,39.8,586.4,9,358,85,26.7
'2018-06-05 08:36:10.00',49.893,1508,-4,39.8,586.4,9,360,85,26.7
'2018-06-05 08:36:10.99',49.890,1512,-4,39.8,586.4,9,360,85,26.7
'2018-06-05 08:36:12.00',49.888,1513,-1,39.8,586.4,9,360,85,26.7
'2018-06-05 08:36:12.99',49.881,1509,-3,39.7,586.4,259,360,2406,26.7
'2018-06-05 08:36:14.00',49.882,1508,0,39.7,586.4,541,360,2406,26.7
'2018-06-05 08:36:15.00',49.879,1512,-1,39.7,585.5,541,360,2406,26.7
'2018-06-05 08:36:16.00',49.874,1514,-5,39.6,584.6,1335,360,2406,26.7
'2018-06-05 08:36:17.00',49.872,1509,-1,39.5,581.9,1579,360,2406,26.8
'2018-06-05 08:36:18.00',49.867,1507,1,39.5,581.9,2389,360,2406,26.8
'2018-06-05 08:36:19.00',49.863,1513,1,39.4,578.1,2622,360,2406,26.8
'2018-06-05 08:36:20.00',49.861,1514,-1,39.4,577.1,2622,360,2407,26.8
'2018-06-05 08:36:21.00',49.860,1511,-2,39.3,577.1,2622,360,2407,26.8
'2018-06-05 08:36:22.00',49.859,1514,-4,39.3,577.1,2622,360,2407,26.8
'2018-06-05 08:36:23.00',49.859,1511,0,39.2,577.1,2622,360,2407,26.8
'2018-06-05 08:36:23.99',49.861,1507,0,39.1,577.1,2622,360,2407,26.8
'2018-06-05 08:36:25.00',49.861,1511,2,39.0,577.1,2622,360,2407,26.8
'2018-06-05 08:36:26.00',49.862,1512,-3,39.0,577.1,2624,360,2407,26.8
'2018-06-05 08:36:27.00',49.863,1513,-1,39.0,577.1,2624,360,2406,26.8
'2018-06-05 08:36:28.00',49.865,1510,-1,38.9,576.7,2626,360,2406,26.8
'2018-06-05 08:36:29.00',49.865,1509,-1,38.9,576.2,2626,360,2406,26.8
'2018-06-05 08:36:30.00',49.867,1512,-4,38.8,576.2,2633,360,2406,26.8
'2018-06-05 08:36:31.00',49.870,1513,-3,38.8,575.5,2633,360,2406,26.8
'2018-06-05 08:36:32.00',49.873,1513,-3,38.8,575.4,2632,360,2406,26.8
'2018-06-05 08:36:33.00',49.876,1509,0,38.8,575.4,2632,360,2404,26.8
'2018-06-05 08:36:34.00',49.877,1512,-1,38.7,575.4,2632,360,2404,26.8
'2018-06-05 08:36:35.00',49.877,1511,-4,38.7,575.4,2632,360,2404,26.8
'2018-06-05 08:36:36.00',49.877,1511,-4,38.7,575.4,2632,360,2404,26.8
'2018-06-05 08:36:36.99',49.876,1512,-4,38.6,575.4,2632,361,2404,26.8
'2018-06-05 08:36:38.00',49.874,1512,0,38.6,575.4,2632,361,2404,26.8
'2018-06-05 08:36:38.99',49.873,1513,-4,38.5,575.4,2634,361,2404,26.8
'2018-06-05 08:36:40.00',49.872,1509,0,38.5,575.1,2634,361,2404,26.8
'2018-06-05 08:36:41.00',49.871,1511,-2,38.5,574.8,2634,361,2404,26.8
'2018-06-05 08:36:42.00',49.870,1511,1,38.5,574.8,2636,361,2404,26.8
'2018-06-05 08:36:43.00',49.866,1514,0,38.3,574.5,2636,361,2404,26.8
'2018-06-05 08:36:44.00',49.866,1510,2,38.2,574.3,2637,360,2404,26.8
'2018-06-05 08:36:45.00',49.868,1513,-3,38.2,574.3,2637,360,2404,26.8
'2018-06-05 08:36:46.00',49.867,1512,-4,38.1,574.3,2637,360,2403,26.8
'2018-06-05 08:36:47.00',49.867,1512,-4,38.1,574.3,2637,360,2403,26.8
'2018-06-05 08:36:48.00',49.869,1510,1,38.1,574.3,2637,360,2403,26.8
'2018-06-05 08:36:49.00',49.871,1511,0,38.0,574.3,2637,360,2403,26.9
'2018-06-05 08:36:49.99',49.873,1510,3,37.9,574.3,2637,361,2403,26.9
'2018-06-05 08:36:51.00',49.875,1512,-1,37.9,574.3,2638,361,2403,26.9
'2018-06-05 08:36:52.00',49.877,1511,-3,37.9,574.1,2638,361,2403,26.9
'2018-06-05 08:36:53.00',49.877,1511,-3,37.8,573.8,2638,361,2401,26.9
'2018-06-05 08:36:54.00',49.879,1507,0,37.8,573.8,2639,361,2401,26.9
'2018-06-05 08:36:55.00',49.882,1509,1,37.7,573.7,2642,361,2401,26.9
'2018-06-05 08:36:56.00',49.885,1512,-1,37.7,573.5,2643,361,2401,26.9
'2018-06-05 08:36:57.00',49.886,1511,-2,37.7,573.4,2643,361,2401,26.9
'2018-06-05 08:36:58.00',49.889,1511,-4,37.6,573.4,2643,361,2401,26.9
'2018-06-05 08:36:59.00',49.892,1511,3,37.6,573.4,2643,361,2400,26.9
'2018-06-05 08:37:00.00',49.896,1511,-4,37.5,573.4,2643,361,2400,26.9
'2018-06-05 08:37:01.00',49.900,1511,-4,37.5,573.4,2643,361,2400,26.9
'2018-06-05 08:37:02.00',49.902,1514,0,37.5,573.4,2643,361,2400,26.9
'2018-06-05 08:37:02.99',49.902,1509,2,37.4,573.4,2643,360,2400,26.9
'2018-06-05 08:37:04.00',49.902,1511,1,37.3,573.3,2642,360,2400,26.9
'2018-06-05 08:37:04.99',49.902,1512,1,37.3,573.1,2643,360,2400,26.9
'2018-06-05 08:37:06.00',49.901,1512,-1,37.3,573.0,2643,360,2405,26.9
'2018-06-05 08:37:07.00',49.898,1514,-5,37.2,572.9,2643,360,2405,26.9
'2018-06-05 08:37:08.00',49.892,1510,2,37.2,572.7,2645,360,2405,26.9
'2018-06-05 08:37:09.00',49.894,1514,2,37.1,572.6,2645,360,2405,26.9
'2018-06-05 08:37:10.00',49.888,1511,1,37.0,572.6,2645,360,2405,26.9
'2018-06-05 08:37:11.00',49.881,1512,-1,37.0,572.6,2645,360,2405,26.9
'2018-06-05 08:37:12.00',49.873,1510,0,36.9,572.6,2645,360,2406,26.9
'2018-06-05 08:37:13.00',49.867,1512,-4,36.8,572.6,2645,360,2406,26.9
'2018-06-05 08:37:14.00',49.858,1512,-4,36.8,572.6,2645,360,2406,26.9
'2018-06-05 08:37:15.00',49.855,1512,-4,36.8,572.6,2645,360,2406,26.9
'2018-06-05 08:37:15.99',49.849,1509,0,36.8,572.5,2644,360,2406,26.9
'2018-06-05 08:37:17.00',49.849,1509,3,36.7,572.4,2645,360,2406,26.9
'2018-06-05 08:37:18.00',49.848,1509,-1,36.7,572.3,2645,360,2403,26.9
'2018-06-05 08:37:19.00',49.849,1515,3,36.6,572.3,2647,360,2403,26.9
'2018-06-05 08:37:20.00',49.851,1511,-1,36.6,572.0,2647,360,2403,26.9
'2018-06-05 08:37:21.00',49.853,1511,0,36.6,571.9,2647,360,2403,26.9
'2018-06-05 08:37:22.00',49.853,1511,-6,36.5,571.9,2647,360,2403,26.9
'2018-06-05 08:37:23.00',49.854,1511,0,36.5,571.9,2647,360,2403,26.9
'2018-06-05 08:37:24.00',49.859,1512,-3,36.4,571.9,2647,360,2403,26.9
'2018-06-05 08:37:25.00',49.857,1514,-1,36.4,571.9,2647,360,2402,26.9
'2018-06-05 08:37:26.00',49.859,1511,-3,36.3,571.9,2647,360,2402,26.9
'2018-06-05 08:37:26.99',49.861,1509,2,36.3,571.9,2647,360,2402,26.9
'2018-06-05 08:37:28.00',49.863,1514,-1,36.3,571.8,2647,360,2402,26.9
'2018-06-05 08:37:28.99',49.867,1514,-4,36.2,571.7,2649,360,2402,26.9
'2018-06-05 08:37:30.00',49.871,1512,-2,36.2,571.5,2649,360,2402,26.9
'2018-06-05 08:37:31.00',49.875,1509,3,36.1,571.5,2652,360,2402,26.9
'2018-06-05 08:37:32.00',49.878,1511,-1,36.1,571.3,2652,360,2403,26.9
'2018-06-05 08:37:33.00',49.882,1511,-6,36.0,571.2,2652,360,2403,26.9
'2018-06-05 08:37:34.00',49.882,1510,-3,35.9,571.1,2652,360,2403,26.9
'2018-06-05 08:37:35.00',49.882,1509,1,35.9,571.1,2652,360,2403,26.9
'2018-06-05 08:37:36.00',49.882,1511,0,35.8,571.1,2652,360,2403,26.9
'2018-06-05 08:37:37.00',49.883,1511,-4,35.8,571.1,2652,360,2403,26.9
'2018-06-05 08:37:38.00',49.882,1509,-1,35.7,571.1,2652,360,2405,26.9
'2018-06-05 08:37:39.00',49.880,1510,1,35.7,571.1,2652,360,2405,26.9
'2018-06-05 08:37:39.99',49.877,1513,0,35.6,571.1,2654,360,2405,26.9
'2018-06-05 08:37:41.00',49.873,1512,-1,35.6,570.9,2654,360,2405,26.9
'2018-06-05 08:37:41.99',49.873,1510,1,35.6,570.8,2655,360,2405,26.9
'2018-06-05 08:37:43.00',49.868,1512,-1,35.5,570.7,2656,360,2405,26.9
'2018-06-05 08:37:44.00',49.873,1513,-1,35.5,570.6,2656,360,2402,27.0
'2018-06-05 08:37:45.00',49.871,1511,-4,35.4,570.3,2657,360,2402,27.0
'2018-06-05 08:37:46.00',49.871,1509,-2,35.4,570.3,2657,360,2402,27.0
'2018-06-05 08:37:47.00',49.872,1508,1,35.4,570.3,2657,360,2402,27.0
'2018-06-05 08:37:48.00',49.874,1512,-1,35.3,570.3,2657,361,2402,27.0
'2018-06-05 08:37:49.00',49.874,1513,-4,35.3,570.3,2657,361,2402,27.0
'2018-06-05 08:37:50.00',49.874,1509,-1,35.3,570.3,2657,361,2402,27.0
'2018-06-05 08:37:51.00',49.870,1512,2,35.2,570.3,2657,361,2402,27.0
'2018-06-05 08:37:52.00',49.870,1512,-1,35.1,570.3,2659,361,2402,27.0
'2018-06-05 08:37:52.99',49.864,1513,-5,35.1,570.1,2659,361,2402,27.0
'2018-06-05 08:37:54.00',49.861,1509,3,35.1,570.0,2659,360,2402,27.0
'2018-06-05 08:37:55.00',49.859,1511,0,35.0,569.7,2661,360,2402,27.0
'2018-06-05 08:37:56.00',49.858,1511,-3,35.0,569.7,2662,360,2402,27.0
'2018-06-05 08:37:57.00',49.857,1508,-1,34.9,569.3,2663,360,2405,27.0
'2018-06-05 08:37:58.00',49.858,1511,0,34.8,569.2,2663,360,2405,27.0
'2018-06-05 08:37:59.00',49.858,-18,5,34.8,569.2,2663,360,2405,27.0
'2018-06-05 08:38:00.00',49.861,-1502,-1,34.7,569.2,2663,360,2405,27.0
'2018-06-05 08:38:01.00',49.867,-1504,-3,34.7,569.2,2663,353,2405,27.0
'2018-06-05 08:38:02.00',49.870,-1499,2,34.8,569.2,2663,353,2405,27.0
'2018-06-05 08:38:03.00',49.870,-1500,1,34.9,569.2,2418,353,2454,27.0
'2018-06-05 08:38:04.00',49.870,-1499,-1,34.9,569.2,1349,353,2454,27.0
'2018-06-05 08:38:05.00',49.870,-1502,-4,34.9,570.8,846,353,2454,27.0
'2018-06-05 08:38:05.99',49.866,-1502,-3,35.1,572.4,43,353,2454,27.0
'2018-06-05 08:38:07.00',49.861,-1503,-1,35.1,577.5,-1194,352,2454,27.0
'2018-06-05 08:38:07.99',49.858,-1506,-3,35.1,577.5,-2022,352,2454,27.0
'2018-06-05 08:38:09.00',49.853,-1502,-1,35.1,584.5,-2487,352,2454,27.0
'2018-06-05 08:38:10.00',49.848,-1499,0,35.2,586.4,-2487,352,2460,27.0
'2018-06-05 08:38:11.00',49.845,-1502,-1,35.2,586.4,-2487,352,2460,27.0
'2018-06-05 08:38:12.00',49.842,-1502,-3,35.3,586.4,-2487,352,2460,27.0
'2018-06-05 08:38:13.00',49.839,-1501,-3,35.3,586.4,-2487,351,2460,27.1
'2018-06-05 08:38:14.00',49.839,-1500,-3,35.3,586.4,-2487,351,2460,27.1
'2018-06-05 08:38:15.00',49.838,-1503,-4,35.4,586.4,-2487,351,2460,27.1
'2018-06-05 08:38:16.00',49.842,-1500,0,35.4,586.4,-2484,351,2458,27.1
'2018-06-05 08:38:17.00',49.841,-1502,-1,35.4,586.4,-2478,351,2458,27.1
'2018-06-05 08:38:18.00',49.843,-1502,-4,35.4,587.1,-2478,351,2458,27.1
'2018-06-05 08:38:18.99',49.844,-1503,-3,35.5,588.1,-2483,351,2458,27.1
'2018-06-05 08:38:20.00',49.842,-1499,0,35.6,588.1,-2483,351,2458,27.1
'2018-06-05 08:38:21.00',49.840,-1503,-4,35.6,589.3,-2477,351,2458,27.1
'2018-06-05 08:38:22.00',49.839,-1499,1,35.7,589.5,-2477,351,2458,27.1
'2018-06-05 08:38:23.00',49.839,-1501,-1,35.7,589.5,-2477,351,2463,27.1
'2018-06-05 08:38:24.00',49.840,-1505,-3,35.7,589.5,-2477,351,2463,27.1
'2018-06-05 08:38:25.00',49.842,-1504,-1,35.7,589.5,-2477,351,2463,27.1
'2018-06-05 08:38:26.00',49.845,-1499,2,35.8,589.5,-2477,351,2463,27.1
'2018-06-05 08:38:27.00',49.848,-1500,-4,35.9,589.5,-2477,352,2463,27.2
'2018-06-05 08:38:28.00',49.855,-1504,-1,36.0,589.5,-2473,352,2463,27.2
'2018-06-05 08:38:29.00',49.857,-1502,-2,36.0,589.5,-2471,352,2463,27.2
'2018-06-05 08:38:30.00',49.862,-1502,-1,36.0,589.8,-2471,352,2462,27.2
'2018-06-05 08:38:31.00',49.868,-1502,-3,36.1,590.3,-2471,352,2462,27.2
'2018-06-05 08:38:31.99',49.870,-1501,0,36.1,590.3,-2471,352,2462,27.2
'2018-06-05 08:38:33.00',49.875,-1497,0,36.2,590.7,-2470,352,2462,27.2
'2018-06-05 08:38:33.99',49.883,-1503,-1,36.2,591.0,-2470,352,2462,27.2
'2018-06-05 08:38:35.00',49.886,-1503,-2,36.3,591.0,-2470,352,2462,27.2
'2018-06-05 08:38:36.00',49.888,-1503,-3,36.3,591.0,-2470,352,2462,27.2
'2018-06-05 08:38:37.00',49.891,-1499,-1,36.4,591.0,-2470,352,2460,27.2
'2018-06-05 08:38:38.00',49.894,-1504,-1,36.4,591.0,-2470,352,2460,27.2
'2018-06-05 08:38:39.00',49.898,-1502,-2,36.4,591.0,-2470,352,2460,27.2
'2018-06-05 08:38:40.00',49.899,-1502,-3,36.5,591.0,-2470,352,2460,27.2
'2018-06-05 08:38:41.00',49.900,-1503,-3,36.5,591.0,-2470,352,2460,27.2
'2018-06-05 08:38:42.00',49.901,-1499,-1,36.5,591.2,-2468,352,2460,27.2
'2018-06-05 08:38:43.00',49.901,-1500,0,36.6,591.5,-2467,352,2460,27.2
'2018-06-05 08:38:44.00',49.902,-1503,-2,36.6,591.5,-2466,352,2456,27.2
'2018-06-05 08:38:44.99',49.902,-1502,-4,36.7,591.7,-2466,352,2456,27.2
'2018-06-05 08:38:46.00',49.901,-1504,-2,36.7,591.8,-2466,352,2456,27.2
'2018-06-05 08:38:47.00',49.900,-1500,-1,36.7,591.9,-2466,352,2456,27.2
'2018-06-05 08:38:48.00',49.899,-1502,-1,36.7,591.9,-2466,352,2456,27.2
'2018-06-05 08:38:49.00',49.899,-1503,-3,36.8,591.9,-2466,352,2456,27.2
'2018-06-05 08:38:50.00',49.900,-1504,-4,36.8,591.9,-2466,352,2456,27.2
'2018-06-05 08:38:51.00',49.901,-1504,-1,36.8,591.9,-2466,352,2456,27.2
'2018-06-05 08:38:52.00',49.902,-1500,-1,36.9,591.9,-2465,352,2456,27.2
'2018-06-05 08:38:53.00',49.906,-1502,-2,37.0,591.9,-2463,353,2456,27.2
'2018-06-05 08:38:54.00',49.909,-1500,-4,37.0,592.1,-2463,353,2456,27.2
'2018-06-05 08:38:55.00',49.910,-1502,-3,37.1,592.3,-2464,353,2456,27.2
'2018-06-05 08:38:56.00',49.910,-1504,-3,37.2,592.4,-2464,353,2454,27.2
'2018-06-05 08:38:57.00',49.912,-1502,-2,37.2,592.5,-2464,353,2454,27.3
'2018-06-05 08:38:57.99',49.913,-1500,-1,37.2,592.7,-2464,353,2454,27.3
'2018-06-05 08:38:59.00',49.916,-1501,1,37.3,592.8,-2464,352,2454,27.3
'2018-06-05 08:39:00.00',49.918,-1502,-2,37.3,592.8,-2464,352,2454,27.3
'2018-06-05 08:39:01.00',49.917,-1501,-1,37.3,592.8,-2464,352,2454,27.3
'2018-06-05 08:39:02.00',49.918,-1502,-3,37.4,592.8,-2464,352,2455,27.3
'2018-06-05 08:39:03.00',49.922,-1501,-2,37.5,592.8,-2464,352,2455,27.3
'2018-06-05 08:39:04.00',49.928,-1501,-3,37.5,592.8,-2462,352,2455,27.3
'2018-06-05 08:39:05.00',49.929,-1503,-2,37.6,592.8,-2462,352,2455,27.3
'2018-06-05 08:39:06.00',49.934,-1504,-3,37.6,592.9,-2460,353,2455,27.3
'2018-06-05 08:39:07.00',49.940,-1502,0,37.6,592.9,-2460,353,2455,27.3
'2018-06-05 08:39:08.00',49.942,-1502,-1,37.6,593.2,-2459,353,2455,27.3
'2018-06-05 08:39:08.99',49.945,-1499,-2,37.7,593.2,-2459,353,2452,27.3
'2018-06-05 08:39:10.00',49.950,-1500,-2,37.7,593.4,-2459,353,2452,27.3
'2018-06-05 08:39:10.99',49.955,-1502,-1,37.8,593.5,-2459,353,2452,27.3
'2018-06-05 08:39:12.00',49.958,-1500,-2,37.8,593.5,-2459,353,2452,27.3
'2018-06-05 08:39:13.00',49.961,-1503,-3,37.8,593.5,-2459,353,2452,27.3
'2018-06-05 08:39:14.00',49.962,-1505,-1,37.8,593.5,-2459,353,2452,27.3
'2018-06-05 08:39:15.00',49.963,-1504,-3,37.9,593.5,-2459,353,2451,27.3
'2018-06-05 08:39:16.00',49.963,-1503,-3,37.9,593.5,-2459,353,2451,27.3
'2018-06-05 08:39:17.00',49.963,-1504,-3,38.0,593.5,-2459,353,2451,27.3
'2018-06-05 08:39:18.00',49.963,-1502,-3,38.1,593.6,-2456,353,2451,27.3
'2018-06-05 08:39:19.00',49.963,-1503,-2,38.1,593.7,-2456,353,2451,27.3
'2018-06-05 08:39:20.00',49.963,-1500,0,38.2,593.9,-2454,353,2451,27.3
'2018-06-05 08:39:21.00',49.965,-1502,0,38.2,593.9,-2455,353,2450,27.3
'2018-06-05 08:39:21.99',49.965,-1499,-1,38.2,594.0,-2455,353,2450,27.3
'2018-06-05 08:39:23.00',49.965,-1499,1,38.3,594.1,-2455,353,2450,27.3
'2018-06-05 08:39:24.00',49.962,-1501,0,38.4,594.2,-2455,353,2450,27.3
'2018-06-05 08:39:25.00',49.960,-1499,3,38.4,594.2,-2455,353,2450,27.3
'2018-06-05 08:39:26.00',49.957,-1499,-3,38.5,594.2,-2455,353,2450,27.3
'2018-06-05 08:39:27.00',49.958,-1503,-1,38.5,594.2,-2455,353,2450,27.3
'2018-06-05 08:39:28.00',49.960,-1504,-3,38.5,594.2,-2455,353,2452,27.3
'2018-06-05 08:39:29.00',49.960,-1502,-3,38.5,594.2,-2455,353,2452,27.3
'2018-06-05 08:39:30.00',49.960,-1504,-3,38.6,594.2,-2455,353,2452,27.3
'2018-06-05 08:39:31.00',49.961,-1502,-3,38.6,594.3,-2455,353,2452,27.3
'2018-06-05 08:39:32.00',49.962,-1503,-1,38.7,594.5,-2455,352,2452,27.3
'2018-06-05 08:39:33.00',49.964,-1502,-2,38.7,594.5,-2454,352,2452,27.3
'2018-06-05 08:39:34.00',49.967,-1502,-1,38.8,594.6,-2455,352,2452,27.3
'2018-06-05 08:39:34.99',49.969,-1500,-2,38.8,594.8,-2455,352,2453,27.3
'2018-06-05 08:39:36.00',49.973,-1499,-1,38.8,594.9,-2455,352,2453,27.3
'2018-06-05 08:39:36.99',49.975,-1501,-1,38.9,594.9,-2455,352,2453,27.3
'2018-06-05 08:39:38.00',49.978,-1501,-3,38.9,594.9,-2455,353,2453,27.3
'2018-06-05 08:39:39.00',49.980,-1500,0,38.9,594.9,-2455,353,2453,27.3
'2018-06-05 08:39:40.00',49.979,-1503,-1,39.0,594.9,-2455,353,2453,27.3
'2018-06-05 08:39:41.00',49.979,-1502,-1,39.0,594.9,-2453,353,2453,27.3
'2018-06-05 08:39:42.00',49.975,-1499,-1,39.0,594.9,-2452,353,2453,27.3
'2018-06-05 08:39:43.00',49.973,-1504,-1,39.0,595.0,-2452,353,2453,27.3
'2018-06-05 08:39:44.00',49.971,-1503,-3,39.1,595.1,-2452,353,2453,27.3
'2018-06-05 08:39:45.00',49.971,-1500,-2,39.2,595.2,-2449,353,2453,27.3
'2018-06-05 08:39:46.00',49.972,-1504,-1,39.2,595.2,-2449,353,2453,27.3
'2018-06-05 08:39:47.00',49.976,-1502,-3,39.3,595.5,-2449,353,2453,27.3
'2018-06-05 08:39:47.99',49.978,-1504,-4,39.3,595.5,-2449,353,2457,27.3
'2018-06-05 08:39:49.00',49.984,-1503,-4,39.4,595.5,-2449,353,2457,27.3
'2018-06-05 08:39:50.00',49.984,-1502,-3,39.5,595.5,-2449,353,2457,27.3
'2018-06-05 08:39:51.00',49.987,-1504,-3,39.5,595.5,-2449,353,2457,27.3
'2018-06-05 08:39:52.00',49.990,-1504,-2,39.5,595.5,-2449,352,2457,27.3
'2018-06-05 08:39:53.00',49.995,-1504,-2,39.6,595.5,-2449,352,2457,27.3
'2018-06-05 08:39:54.00',49.996,-1502,-3,39.6,595.5,-2448,352,2457,27.4
'2018-06-05 08:39:55.00',49.996,-1504,-3,39.7,595.6,-2448,352,2457,27.4
'2018-06-05 08:39:56.00',49.995,-1502,-4,39.7,595.7,-2448,352,2457,27.4
'2018-06-05 08:39:57.00',49.996,-1502,0,39.8,595.9,-2448,352,2457,27.4
'2018-06-05 08:39:58.00',49.995,-1502,-2,39.8,595.9,-2448,352,2457,27.4
'2018-06-05 08:39:59.00',49.994,-1502,-1,39.8,596.1,-2450,352,2457,27.4
'2018-06-05 08:40:00.00',49.990,-1503,-2,39.9,596.2,-2450,352,2457,27.4
'2018-06-05 08:40:00.99',49.987,-1502,-1,39.9,596.2,-2450,352,2457,27.4
'2018-06-05 08:40:02.00',49.983,-1503,-1,39.9,596.2,-2450,352,2457,27.4
'2018-06-05 08:40:02.99',49.980,-1499,0,40.0,596.2,-2450,352,2457,27.4
'2018-06-05 08:40:04.00',49.979,-1502,-3,40.0,596.2,-2450,352,2457,27.4
'2018-06-05 08:40:05.00',49.978,-1500,-3,40.0,596.2,-2450,352,2457,27.4
'2018-06-05 08:40:06.00',49.978,-954,-7,40.0,596.2,-2449,352,2457,27.4
'2018-06-05 08:40:07.00',49.979,1,-1,40.1,596.2,-2014,352,2457,27.4
'2018-06-05 08:40:08.00',49.980,-2,3,40.1,595.2,-2006,352,84,27.4
'2018-06-05 08:40:09.00',49.981,0,1,40.1,593.4,-1029,352,84,27.4
'2018-06-05 08:40:10.00',49.982,0,2,40.1,593.4,-1027,352,84,27.4
'2018-06-05 08:40:11.00',49.983,0,-3,40.1,590.9,-804,352,84,27.4
'2018-06-05 08:40:12.00',49.984,2,-1,40.1,590.2,-801,352,84,27.4
'2018-06-05 08:40:13.00',49.985,-2,-1,40.1,590.2,-801,352,84,27.4
'2018-06-05 08:40:13.99',49.984,-2,-3,40.1,590.2,-801,352,84,27.4
'2018-06-05 08:40:15.00',49.981,-1,0,40.1,590.2,-801,352,96,27.4
'2018-06-05 08:40:16.00',49.981,0,0,40.1,590.2,-801,352,96,27.4
'2018-06-05 08:40:17.00',49.980,-3,1,40.1,590.2,-801,352,96,27.4
'2018-06-05 08:40:18.00',49.980,-2,1,40.1,590.2,-303,352,96,27.4
'2018-06-05 08:40:19.00',49.983,0,2,40.1,590.2,-33,357,96,27.4
'2018-06-05 08:40:20.00',49.983,2,-2,40.1,589.6,7,357,96,27.4
'2018-06-05 08:40:21.00',49.986,2,-4,40.1,589.0,13,357,96,27.4
'2018-06-05 08:40:22.00',49.988,3,-3,40.1,589.0,12,357,97,27.4
'2018-06-05 08:40:23.00',49.992,0,-7,40.1,588.5,12,357,97,27.4
'2018-06-05 08:40:24.00',49.998,-2,-1,40.1,588.2,10,357,97,27.4
'2018-06-05 08:40:25.00',50.001,2,-2,40.1,588.2,10,357,97,27.4
'2018-06-05 08:40:26.00',50.004,2,-4,40.1,588.2,10,357,97,27.4
'2018-06-05 08:40:26.99',50.009,1,-4,40.1,588.2,10,357,97,27.4
'2018-06-05 08:40:28.00',50.013,-2,-3,40.1,588.2,10,357,85,27.4
'2018-06-05 08:40:28.99',50.017,-2,2,40.1,588.2,10,357,85,27.4
'2018-06-05 08:40:30.00',50.022,-3,1,40.1,588.2,10,357,85,27.4
'2018-06-05 08:40:31.00',50.026,-2,0,40.1,588.2,9,357,85,27.4
'2018-06-05 08:40:32.00',50.032,-2,-2,40.1,588.1,10,357,85,27.4
'2018-06-05 08:40:33.00',50.034,0,-2,40.1,587.9,10,357,85,27.4
'2018-06-05 08:40:34.00',50.034,-1,-1,40.1,587.9,9,357,85,27.4
'2018-06-05 08:40:35.00',50.033,0,1,40.1,587.8,11,357,79,27.4
'2018-06-05 08:40:36.00',50.034,0,-3,40.1,587.6,10,357,79,27.4
'2018-06-05 08:40:37.00',50.034,2,-3,40.1,587.6,10,357,79,27.4
'2018-06-05 08:40:37.99',50.031,3,-1,40.1,587.6,10,357,79,27.4
'2018-06-05 08:40:39.00',50.030,1,-1,40.1,587.6,10,358,79,27.4
'2018-06-05 08:40:39.99',50.030,0,1,40.1,587.6,10,358,79,27.4
'2018-06-05 08:40:41.00',50.028,-2,0,40.1,587.6,10,358,77,27.4
'2018-06-05 08:40:42.00',50.028,2,-3,40.1,587.6,10,358,77,27.4
'2018-06-05 08:40:43.00',50.026,1,-1,40.1,587.6,10,358,77,27.4
'2018-06-05 08:40:44.00',50.020,2,-1,40.1,587.6,10,358,77,27.4
'2018-06-05 08:40:45.00',50.020,0,-3,40.1,587.6,10,358,77,27.4
'2018-06-05 08:40:46.00',50.012,-3,-2,40.1,587.5,9,358,77,27.4
'2018-06-05 08:40:47.00',50.017,-3,0,40.1,587.4,10,358,78,27.4
'2018-06-05 08:40:48.00',50.014,-3,1,40.1,587.3,10,358,78,27.4
'2018-06-05 08:40:49.00',50.016,-3,-1,40.1,587.3,10,358,78,27.4
'2018-06-05 08:40:50.00',50.017,1,-1,40.1,587.3,10,358,78,27.4
'2018-06-05 08:40:50.99',50.017,1,-1,40.1,587.3,10,358,78,27.4
'2018-06-05 08:40:52.00',50.013,-1,-1,40.1,587.3,10,358,78,27.4
'2018-06-05 08:40:53.00',50.012,-1,-2,40.1,587.3,10,358,77,27.0
'2018-06-05 08:40:54.00',50.010,0,-4,40.1,587.3,10,358,77,27.0
'2018-06-05 08:40:55.00',50.008,0,-2,40.1,587.3,10,358,77,27.0
'2018-06-05 08:40:56.00',50.005,0,-2,40.1,587.3,10,358,77,27.0
'2018-06-05 08:40:57.00',50.010,2,-2,40.1,587.3,10,358,77,27.0
'2018-06-05 08:40:58.00',50.005,-3,2,40.1,587.3,10,358,77,27.0
'2018-06-05 08:40:59.00',50.003,-5,-3,40.1,587.3,10,358,87,27.0
'2018-06-05 08:41:00.00',50.001,-3,-8,40.1,587.2,10,358,87,27.0
'2018-06-05 08:41:01.00',49.992,-1,-3,40.1,587.2,10,358,87,27.0
'2018-06-05 08:41:02.00',49.986,0,-3,40.1,587.2,10,358,87,27.0
'2018-06-05 08:41:03.00',49.982,0,-3,40.1,587.2,10,357,87,27.0
'2018-06-05 08:41:03.99',49.977,-2,-2,40.1,587.2,10,357,87,27.0
'2018-06-05 08:41:05.00',49.974,-2,1,40.1,587.2,10,357,83,27.0
'2018-06-05 08:41:05.99',49.967,-3,-1,40.1,587.2,10,357,83,27.0
'2018-06-05 08:41:07.00',49.961,2,-1,40.1,587.2,10,357,83,26.8
'2018-06-05 08:41:08.00',49.956,3,-3,40.1,587.2,10,357,83,26.8
'2018-06-05 08:41:09.00',49.957,2,0,40.1,587.2,10,357,83,26.8
'2018-06-05 08:41:10.00',49.954,-2,1,40.1,587.1,10,357,83,26.8
'2018-06-05 08:41:11.00',49.958,-2,-3,40.1,587.1,10,357,83,26.7
'2018-06-05 08:41:12.00',49.956,1,-4,40.1,587.1,10,357,95,26.7
'2018-06-05 08:41:13.00',49.956,-2,0,40.1,587.1,10,357,95,26.7
'2018-06-05 08:41:14.00',49.956,0,0,40.1,587.1,10,357,95,26.7
'2018-06-05 08:41:15.00',49.958,2,-4,40.1,587.1,10,357,95,26.7
'2018-06-05 08:41:16.00',49.959,2,-1,40.1,587.1,10,357,95,26.7
'2018-06-05 08:41:16.99',49.960,0,2,40.1,587.1,10,357,95,26.7
'2018-06-05 08:41:18.00',49.961,-2,0,40.1,587.1,10,357,95,26.7
'2018-06-05 08:41:19.00',49.963,2,-4,40.1,587.1,10,357,79,26.7
'2018-06-05 08:41:20.00',49.961,2,-1,40.1,587.1,10,357,79,26.7
'2018-06-05 08:41:21.00',49.963,1,2,40.1,587.1,10,357,79,26.7
'2018-06-05 08:41:22.00',49.963,-3,2,40.1,587.1,10,357,79,26.6
'2018-06-05 08:41:23.00',49.959,-3,-3,40.1,587.0,10,357,79,26.6
'2018-06-05 08:41:24.00',49.960,0,-3,40.1,587.0,10,357,79,26.6
'2018-06-05 08:41:25.00',49.956,0,2,40.1,587.0,10,357,81,26.6
'2018-06-05 08:41:26.00',49.956,-2,0,40.1,587.0,10,357,81,26.6
'2018-06-05 08:41:27.00',49.958,-2,-4,40.1,587.0,10,357,81,26.6
'2018-06-05 08:41:28.00',49.953,2,-3,40.1,587.0,10,357,81,26.6
'2018-06-05 08:41:29.00',49.949,2,2,40.1,587.0,10,357,81,26.6
'2018-06-05 08:41:29.99',49.949,0,2,40.1,587.0,10,357,81,26.6
'2018-06-05 08:41:31.00',49.949,2,-4,40.1,587.0,10,357,81,26.6
'2018-06-05 08:41:31.99',49.949,2,-3,40.1,587.0,10,357,81,26.6
'2018-06-05 08:41:33.00',49.953,0,-1,40.1,587.0,10,357,81,26.6
'2018-06-05 08:41:34.00',49.951,-2,0,40.1,587.0,10,357,81,26.6
'2018-06-05 08:41:35.00',49.951,2,-3,40.1,587.0,9,357,81,26.6
'2018-06-05 08:41:36.00',49.956,-2,-2,40.1,587.0,9,357,81,26.6
'2018-06-05 08:41:37.00',49.957,-3,-2,40.1,587.0,9,357,81,26.6
'2018-06-05 08:41:38.00',49.962,3,0,40.1,587.0,9,357,81,26.6
'2018-06-05 08:41:39.00',49.965,1,-3,40.1,587.0,9,357,81,26.6
'2018-06-05 08:41:40.00',49.964,-1,-2,40.1,587.0,9,357,81,26.6
'2018-06-05 08:41:41.00',49.967,-1,1,40.1,587.0,9,357,81,26.6
'2018-06-05 08:41:42.00',49.967,-3,0,40.1,587.0,9,358,81,26.6
'2018-06-05 08:41:42.99',49.970,1,-4,40.1,587.0,9,358,81,26.6
'2018-06-05 08:41:44.00',49.974,2,-2,40.1,587.0,9,358,81,26.6
'2018-06-05 08:41:45.00',49.975,2,-2,40.1,587.0,9,358,81,26.6
'2018-06-05 08:41:46.00',49.979,-1,1,40.1,587.0,9,358,85,26.6
'2018-06-05 08:41:47.00',49.979,0,1,40.1,586.9,10,358,85,26.6
'2018-06-05 08:41:48.00',49.983,-3,-1,40.1,586.9,10,358,85,26.6
'2018-06-05 08:41:49.00',49.986,-2,1,40.1,586.9,10,358,85,26.6
'2018-06-05 08:41:50.00',49.988,-3,2,40.1,586.9,10,358,85,26.6
'2018-06-05 08:41:51.00',49.991,-3,0,40.1,586.9,10,358,85,26.6
'2018-06-05 08:41:52.00',49.996,-4,-1,40.1,586.9,10,358,82,26.6
'2018-06-05 08:41:53.00',49.998,2,12,40.1,586.9,10,358,82,26.6
'2018-06-05 08:41:54.00',49.998,-3,0,40.1,586.9,10,358,82,26.6
'2018-06-05 08:41:55.00',50.004,-2,-1,40.1,586.9,10,358,82,26.6
'2018-06-05 08:41:55.99',50.007,-3,0,40.1,586.9,10,358,82,26.6
'2018-06-05 08:41:57.00',50.011,-4,1,40.1,586.9,10,358,82,26.6
'2018-06-05 08:41:57.99',50.016,-3,2,40.1,586.9,10,358,74,26.6
'2018-06-05 08:41:59.00',50.021,-2,3,40.1,586.9,10,358,74,26.6
'2018-06-05 08:42:00.00',50.024,0,-1,40.1,586.9,10,358,74,26.6
'2018-06-05 08:42:01.00',50.026,1,-3,40.1,586.9,10,358,74,26.6
'2018-06-05 08:42:02.00',50.026,0,-1,40.1,586.9,10,358,74,26.6
'2018-06-05 08:42:03.00',50.028,-2,-1,40.1,586.9,10,358,74,26.6
'2018-06-05 08:42:04.00',50.030,-3,1,40.1,586.9,10,358,74,26.6
'2018-06-05 08:42:05.00',50.034,0,1,40.1,586.9,10,358,74,26.8
'2018-06-05 08:42:06.00',50.034,1,-3,40.1,586.9,10,358,74,26.8
'2018-06-05 08:42:07.00',50.039,2,-5,40.1,586.9,10,358,74,26.8
'2018-06-05 08:42:08.00',50.035,2,-1,40.1,586.9,10,358,74,26.8
'2018-06-05 08:42:08.99',50.041,-3,1,40.1,586.9,10,358,74,26.8
'2018-06-05 08:42:10.00',50.036,-2,-3,40.1,586.9,10,358,74,26.8
'2018-06-05 08:42:11.00',50.040,0,-4,40.1,586.9,10,358,74,26.8
'2018-06-05 08:42:12.00',50.041,1,1,40.1,586.9,10,358,81,26.8
'2018-06-05 08:42:13.00',50.041,-2,1,40.1,586.9,9,358,81,26.8
'2018-06-05 08:42:14.00',50.039,2,-3,40.1,586.9,9,358,81,26.8
'2018-06-05 08:42:15.00',50.042,2,-5,40.1,586.9,9,358,81,26.8
'2018-06-05 08:42:16.00',50.043,-2,0,40.1,586.9,9,357,81,26.8
'2018-06-05 08:42:17.00',50.043,-3,0,40.1,586.9,9,357,81,26.8
'2018-06-05 08:42:18.00',50.049,2,-4,40.1,586.9,9,357,81,26.8
'2018-06-05 08:42:19.00',50.048,3,-4,40.1,586.9,9,357,83,26.8
'2018-06-05 08:42:19.99',50.047,-3,1,40.1,586.9,9,357,83,26.9
'2018-06-05 08:42:21.00',50.047,-3,-4,40.1,586.9,9,357,83,26.9
'2018-06-05 08:42:21.99',50.048,1,-6,40.1,586.9,9,357,83,26.9
'2018-06-05 08:42:23.00',50.044,0,1,40.1,586.9,9,357,83,26.9
'2018-06-05 08:42:24.00',50.044,-2,1,40.1,586.9,9,357,83,26.9
'2018-06-05 08:42:25.00',50.044,0,-2,40.1,586.9,9,357,83,26.9
'2018-06-05 08:42:26.00',50.044,-2,-3,40.1,586.9,9,357,89,26.9
'2018-06-05 08:42:27.00',50.040,0,2,40.1,586.9,9,357,89,26.9
'2018-06-05 08:42:28.00',50.039,-4,-2,40.1,586.9,9,357,89,26.9
'2018-06-05 08:42:29.00',50.040,1,-4,40.1,586.9,9,357,89,26.9
'2018-06-05 08:42:30.00',50.039,0,-3,40.1,586.9,9,357,89,26.9
'2018-06-05 08:42:31.00',50.039,-2,-1,40.1,586.9,9,357,89,26.9
'2018-06-05 08:42:32.00',50.041,-2,1,40.1,586.9,9,357,90,26.9
'2018-06-05 08:42:32.99',50.043,0,-4,40.1,586.9,9,357,90,26.9
'2018-06-05 08:42:34.00',50.045,-2,0,40.1,586.9,9,357,90,26.9
'2018-06-05 08:42:34.99',50.046,-3,-1,40.1,586.9,9,356,90,26.9
'2018-06-05 08:42:36.00',50.048,-3,-1,40.1,586.9,9,356,90,26.9
'2018-06-05 08:42:37.00',50.051,0,-4,40.1,586.9,9,356,90,26.9
'2018-06-05 08:42:38.00',50.052,-3,2,40.1,586.9,9,356,90,26.9
'2018-06-05 08:42:39.00',50.053,0,1,40.1,586.9,9,356,90,26.9
'2018-06-05 08:42:40.00',50.054,2,-4,40.1,586.9,9,356,90,26.9
'2018-06-05 08:42:41.00',50.054,1,0,40.1,586.9,9,356,90,26.9
'2018-06-05 08:42:42.00',50.053,-2,-3,40.1,586.9,9,357,90,26.9
'2018-06-05 08:42:43.00',50.052,2,-3,40.1,586.9,9,357,90,26.9
'2018-06-05 08:42:44.00',50.053,0,1,40.1,586.9,9,357,79,26.9
'2018-06-05 08:42:45.00',50.053,-2,1,40.1,586.9,9,357,79,26.9
'2018-06-05 08:42:45.99',50.055,-1,-2,40.1,586.9,9,357,79,26.9
'2018-06-05 08:42:47.00',50.052,1,-1,40.1,586.9,9,358,79,26.9
'2018-06-05 08:42:48.00',50.053,1,1,40.1,586.8,9,358,79,26.9
'2018-06-05 08:42:49.00',50.050,-2,-2,40.1,586.8,10,358,79,26.9
'2018-06-05 08:42:50.00',50.049,-1,0,40.1,586.8,10,358,74,26.9
'2018-06-05 08:42:51.00',50.047,-1,1,40.1,586.8,10,358,74,26.9
'2018-06-05 08:42:52.00',50.048,-1,-3,40.1,586.8,10,358,74,26.9
'2018-06-05 08:42:53.00',50.047,3,-1,40.1,586.8,10,358,74,26.9
'2018-06-05 08:42:54.00',50.047,-3,1,40.1,586.8,10,358,74,26.9
'2018-06-05 08:42:55.00',50.042,-1,-1,40.1,586.8,10,358,74,26.9
'2018-06-05 08:42:56.00',50.040,-1,-3,40.1,586.8,10,358,76,26.9
'2018-06-05 08:42:57.00',50.037,-1,-3,40.1,586.8,10,358,76,26.9
'2018-06-05 08:42:58.00',50.033,-2,1,40.1,586.8,10,358,76,26.9
'2018-06-05 08:42:58.99',50.033,-2,2,40.1,586.8,10,358,76,26.9
'2018-06-05 08:43:00.00',50.032,1,1,40.1,586.8,10,358,76,26.9
'2018-06-05 08:43:00.99',50.032,2,-1,40.1,586.8,10,358,76,26.9
'2018-06-05 08:43:02.00',50.030,1,0,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:03.00',50.029,1,-3,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:04.00',50.026,1,0,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:05.00',50.027,-2,0,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:06.00',50.026,0,-1,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:07.00',50.029,3,-3,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:08.00',50.028,1,-3,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:09.00',50.032,-3,-3,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:10.00',50.030,0,1,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:11.00',50.031,-3,1,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:11.99',50.029,1,-1,40.1,586.8,10,358,70,26.9
'2018-06-05 08:43:13.00',50.031,0,-1,40.1,586.8,11,359,70,26.9
'2018-06-05 08:43:14.00',50.034,1,0,40.1,586.8,11,359,70,26.9
'2018-06-05 08:43:15.00',50.038,-3,-1,40.1,586.8,11,359,70,26.9
'2018-06-05 08:43:16.00',50.044,-3,-1,40.1,586.8,11,359,53,26.9
'2018-06-05 08:43:17.00',50.048,-2,-1,40.1,586.8,11,359,53,26.9
'2018-06-05 08:43:18.00',50.051,2,0,40.1,586.8,11,359,53,26.9
'2018-06-05 08:43:19.00',50.054,-2,0,40.1,586.8,11,359,53,26.9
'2018-06-05 08:43:20.00',50.059,1,-3,40.1,586.8,11,359,53,26.9
'2018-06-05 08:43:21.00',50.063,1,-1,40.1,586.8,11,359,53,26.9
'2018-06-05 08:43:22.00',50.064,-2,-1,40.1,586.8,11,359,51,27.0
'2018-06-05 08:43:23.00',50.066,2,-3,40.1,586.8,10,359,51,27.0
'2018-06-05 08:43:24.00',50.066,-2,-1,40.1,586.8,10,359,51,27.0
'2018-06-05 08:43:24.99',50.068,-2,-1,40.1,586.8,9,359,51,27.0
'2018-06-05 08:43:26.00',50.068,-3,1,40.1,586.8,9,359,51,27.0
'2018-06-05 08:43:26.99',50.068,1,0,40.1,586.8,9,359,51,27.0
'2018-06-05 08:43:28.00',50.067,2,-3,40.1,586.8,9,359,51,27.0
'2018-06-05 08:43:29.00',50.066,-1,0,40.1,586.8,9,359,52,27.0
'2018-06-05 08:43:30.00',50.068,0,-2,40.1,586.8,9,359,52,27.0
'2018-06-05 08:43:31.00',50.067,2,-4,40.1,586.8,9,359,52,27.0
'2018-06-05 08:43:32.00',50.068,2,2,40.1,586.8,9,359,52,27.0
'2018-06-05 08:43:33.00',50.066,1,0,40.0,586.8,9,358,52,27.1
'2018-06-05 08:43:34.00',50.065,-2,1,40.0,586.8,9,358,52,27.1
'2018-06-05 08:43:35.00',50.064,0,-1,40.0,586.8,10,358,52,27.1
'2018-06-05 08:43:36.00',50.064,2,1,40.0,586.8,10,358,53,27.1
'2018-06-05 08:43:37.00',50.059,-2,0,40.0,586.8,10,358,53,27.1
'2018-06-05 08:43:37.99',50.058,1,-1,40.0,586.8,11,358,53,27.1
'2018-06-05 08:43:39.00',50.056,1,-2,40.0,586.8,11,358,53,27.1
'2018-06-05 08:43:40.00',50.053,-2,1,40.0,586.8,11,358,53,27.1
'2018-06-05 08:43:41.00',50.050,1,-1,40.0,586.8,11,358,53,27.1
'2018-06-05 08:43:42.00',50.047,0,-1,40.0,586.8,11,358,51,27.1
'2018-06-05 08:43:43.00',50.044,1,1,40.0,586.8,11,358,51,27.1
'2018-06-05 08:43:44.00',50.038,-2,-1,40.0,586.8,11,358,51,27.1
'2018-06-05 08:43:45.00',50.035,2,-1,40.0,586.8,11,358,51,27.1
'2018-06-05 08:43:46.00',50.029,1,-1,40.0,586.8,11,358,51,27.1
'2018-06-05 08:43:47.00',50.027,3,-2,40.0,586.8,11,358,51,27.1
'2018-06-05 08:43:48.00',50.029,0,1,40.0,586.8,10,358,52,27.1
'2018-06-05 08:43:49.00',50.029,1,-1,40.0,586.8,10,358,52,27.1
'2018-06-05 08:43:50.00',50.029,1,-1,40.0,586.8,10,358,52,27.1
'2018-06-05 08:43:50.99',50.029,2,-3,40.0,586.8,10,358,52,27.1
'2018-06-05 08:43:52.00',50.032,0,-1,40.0,586.8,10,358,52,27.1
'2018-06-05 08:43:53.00',50.033,-2,-1,40.0,586.8,10,358,52,27.1
'2018-06-05 08:43:54.00',50.035,-2,0,40.0,586.8,10,358,52,27.1
'2018-06-05 08:43:55.00',50.036,-1,0,40.0,586.8,10,358,54,27.1
'2018-06-05 08:43:56.00',50.037,0,0,40.0,586.8,10,358,54,27.1
'2018-06-05 08:43:57.00',50.035,0,-2,40.0,586.8,10,358,54,27.1
'2018-06-05 08:43:58.00',50.033,-3,1,40.0,586.8,10,358,54,27.1
'2018-06-05 08:43:59.00',50.031,-3,0,40.0,586.8,10,358,54,27.1
'2018-06-05 08:44:00.00',50.026,-3,-3,40.0,586.8,9,358,54,27.1
'2018-06-05 08:44:01.00',50.023,0,-2,40.0,586.8,9,358,54,27.1
'2018-06-05 08:44:01.99',50.023,1,-2,40.0,586.8,10,358,64,27.1
'2018-06-05 08:44:03.00',50.018,2,-3,40.0,586.8,10,358,64,27.1
'2018-06-05 08:44:03.99',50.019,0,-1,40.0,586.8,10,358,64,27.1
'2018-06-05 08:44:05.00',50.020,0,0,40.0,586.8,10,358,64,27.1
'2018-06-05 08:44:06.00',50.020,-2,-1,40.0,586.8,10,358,64,27.1
'2018-06-05 08:44:07.00',50.023,-1,0,40.0,586.8,10,358,64,27.1
'2018-06-05 08:44:08.00',50.026,2,-2,40.0,586.8,10,358,64,27.1
'2018-06-05 08:44:09.00',50.026,1,-3,40.0,586.8,10,358,64,27.1
'2018-06-05 08:44:10.00',50.025,1,-3,40.0,586.8,10,358,64,27.1
'2018-06-05 08:44:11.00',50.024,0,-1,40.0,586.8,10,358,64,27.1
'2018-06-05 08:44:12.00',50.024,-2,-1,40.0,586.8,10,357,64,27.1
'2018-06-05 08:44:13.00',50.025,-3,0,40.0,586.7,10,357,64,27.1
'2018-06-05 08:44:14.00',50.023,-2,1,40.0,586.7,10,357,64,27.1
'2018-06-05 08:44:14.99',50.023,0,-1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:16.00',50.023,0,-1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:17.00',50.022,2,-2,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:18.00',50.021,-2,1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:19.00',50.019,0,1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:20.00',50.018,-2,-2,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:21.00',50.014,-2,-1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:22.00',50.010,0,-2,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:23.00',50.004,2,-1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:24.00',50.001,1,-3,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:25.00',49.999,1,0,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:26.00',49.999,0,-3,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:27.00',49.998,1,-1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:27.99',50.000,0,-1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:29.00',49.999,-4,-1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:29.99',49.999,-2,-1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:31.00',50.000,-3,-1,40.0,586.7,10,357,69,27.1
'2018-06-05 08:44:32.00',50.002,-4,-1,40.0,586.7,10,358,69,27.1
'2018-06-05 08:44:33.00',50.003,-3,0,40.0,586.7,10,358,69,27.1
'2018-06-05 08:44:34.00',50.005,-3,-3,40.0,586.7,10,358,69,27.1
'2018-06-05 08:44:35.00',50.007,-2,1,40.0,586.7,10,358,65,27.1
'2018-06-05 08:44:36.00',50.008,-2,-3,40.0,586.7,10,358,65,27.1
'2018-06-05 08:44:37.00',50.009,-2,-1,40.0,586.7,10,358,65,27.1
'2018-06-05 08:44:38.00',50.011,-2,-2,40.0,586.7,10,358,65,27.1
'2018-06-05 08:44:39.00',50.009,0,-1,40.0,586.7,9,358,65,27.1
'2018-06-05 08:44:40.00',50.011,0,-2,40.0,586.7,9,358,65,27.1
'2018-06-05 08:44:40.99',50.011,0,0,40.0,586.7,9,358,64,27.1
'2018-06-05 08:44:42.00',50.014,0,1,40.0,586.7,9,358,64,27.1
'2018-06-05 08:44:43.00',50.015,-2,1,40.0,586.7,9,358,64,27.1
'2018-06-05 08:44:44.00',50.015,0,1,40.0,586.7,9,359,64,27.1
'2018-06-05 08:44:45.00',50.017,-2,1,40.0,586.7,9,359,64,27.1
'2018-06-05 08:44:46.00',50.016,-1,0,40.0,586.7,9,359,64,27.1
'2018-06-05 08:44:47.00',50.018,-3,0,40.0,586.7,9,359,62,27.1
'2018-06-05 08:44:48.00',50.021,-2,0,40.0,586.7,9,359,62,27.1
'2018-06-05 08:44:49.00',50.024,-1,-2,40.0,586.7,9,359,62,27.1
'2018-06-05 08:44:50.00',50.027,0,-4,40.0,586.7,9,358,62,27.1
'2018-06-05 08:44:51.00',50.028,0,-2,40.0,586.7,9,358,62,27.1
'2018-06-05 08:44:52.00',50.031,-1,0,40.0,586.7,9,358,64,27.1
'2018-06-05 08:44:53.00',50.031,-2,0,40.0,586.7,9,358,64,27.1
'2018-06-05 08:44:53.99',50.032,0,-1,40.0,586.7,9,358,64,27.1
'2018-06-05 08:44:55.00',50.034,-2,-4,40.0,586.7,9,358,64,27.1
'2018-06-05 08:44:55.99',50.033,2,-3,40.0,586.7,9,358,64,27.2
'2018-06-05 08:44:57.00',50.036,-3,-3,40.0,586.7,9,358,64,27.2
'2018-06-05 08:44:58.00',50.037,-2,-2,40.0,586.7,9,358,64,27.2
'2018-06-05 08:44:59.00',50.041,-2,-3,40.0,586.7,9,358,64,27.2
'2018-06-05 08:45:00.00',50.046,0,-3,40.0,586.7,9,358,64,27.3
'2018-06-05 08:45:01.00',50.047,0,0,40.0,586.7,9,358,64,27.3
'2018-06-05 08:45:02.00',50.048,1,-3,40.0,586.7,9,358,64,27.3
'2018-06-05 08:45:03.00',50.049,2,-4,40.0,586.7,9,358,64,27.3
'2018-06-05 08:45:04.00',50.048,1,-2,40.0,586.7,9,358,64,27.3
'2018-06-05 08:45:05.00',50.050,2,-1,40.0,586.7,9,358,60,27.3
'2018-06-05 08:45:06.00',50.049,2,-3,40.0,586.7,9,358,60,27.3
'2018-06-05 08:45:06.99',50.048,3,-2,40.0,586.7,9,358,60,27.3
'2018-06-05 08:45:08.00',50.047,-1,0,40.0,586.7,9,358,60,27.3
'2018-06-05 08:45:09.00',50.046,-2,-1,40.0,586.7,9,358,60,27.3
'2018-06-05 08:45:10.00',50.043,1,-1,40.0,586.7,9,358,60,27.3
'2018-06-05 08:45:11.00',50.039,-2,-1,40.0,586.7,9,358,60,27.3
'2018-06-05 08:45:12.00',50.038,-2,0,40.0,586.7,9,358,62,27.3
'2018-06-05 08:45:13.00',50.036,0,-2,40.0,586.7,9,358,62,27.3
'2018-06-05 08:45:14.00',50.036,2,-2,40.0,586.7,9,358,62,27.4
'2018-06-05 08:45:15.00',50.037,3,-1,40.0,586.7,10,358,62,27.4
'2018-06-05 08:45:16.00',50.038,-2,-1,40.0,586.7,10,358,62,27.4
'2018-06-05 08:45:17.00',50.039,0,0,40.0,586.7,10,358,62,27.4
'2018-06-05 08:45:18.00',50.039,1,-3,40.0,586.7,10,358,62,27.4
'2018-06-05 08:45:19.00',50.040,2,-3,40.0,586.7,10,358,63,27.4
'2018-06-05 08:45:19.99',50.041,0,1,40.0,586.7,10,358,63,27.4
'2018-06-05 08:45:21.00',50.038,-3,0,40.0,586.7,10,358,63,27.4
'2018-06-05 08:45:21.99',50.036,1,-3,40.0,586.7,10,358,63,27.4
'2018-06-05 08:45:23.00',50.035,0,-1,40.0,586.7,10,358,63,27.4
'2018-06-05 08:45:24.00',50.034,-2,0,40.0,586.7,10,358,63,27.4
'2018-06-05 08:45:25.00',50.033,-1,1,40.0,586.7,10,358,62,27.4
'2018-06-05 08:45:26.00',50.031,-2,0,40.0,586.7,10,358,62,27.4
'2018-06-05 08:45:27.00',50.032,-1,-1,40.0,586.7,10,358,62,27.4
'2018-06-05 08:45:28.00',50.033,0,0,40.0,586.7,10,358,62,27.4
'2018-06-05 08:45:29.00',50.032,3,-1,40.0,586.7,10,358,62,27.4
'2018-06-05 08:45:30.00',50.028,-1,-1,40.0,586.7,10,358,62,27.4
'2018-06-05 08:45:30.99',50.027,-3,0,40.0,586.7,10,358,66,27.4
'2018-06-05 08:45:32.00',50.025,0,-3,40.0,586.7,10,358,66,27.4
'2018-06-05 08:45:32.99',50.025,2,-1,40.0,586.7,10,358,66,27.4
'2018-06-05 08:45:34.00',50.021,0,-4,40.0,586.7,10,358,66,27.4
'2018-06-05 08:45:35.00',50.021,2,-2,40.0,586.7,10,358,66,27.4
'2018-06-05 08:45:36.00',50.022,3,-1,40.0,586.7,10,358,66,27.4
'2018-06-05 08:45:37.00',50.022,3,-3,40.0,586.7,10,358,66,27.4
'2018-06-05 08:45:38.00',50.024,-2,-1,40.0,586.7,9,358,65,27.4
'2018-06-05 08:45:39.00',50.026,-2,0,40.0,586.7,9,358,65,27.4
'2018-06-05 08:45:40.00',50.027,-2,-3,40.0,586.7,9,358,65,27.4
'2018-06-05 08:45:41.00',50.028,2,-2,40.0,586.7,9,358,65,27.4
'2018-06-05 08:45:42.00',50.029,0,-4,40.0,586.7,9,358,65,27.4
'2018-06-05 08:45:43.00',50.030,3,1,40.0,586.7,9,358,65,27.4
'2018-06-05 08:45:43.99',50.029,0,-1,40.0,586.7,9,358,64,27.4
'2018-06-05 08:45:45.00',50.030,-2,1,40.0,586.7,9,358,64,27.4
'2018-06-05 08:45:46.00',50.029,-2,-3,40.0,586.7,9,358,64,27.4
'2018-06-05 08:45:47.00',50.028,0,-1,40.0,586.7,9,358,64,27.4
'2018-06-05 08:45:48.00',50.025,0,-3,40.0,586.7,9,357,64,27.4
'2018-06-05 08:45:49.00',50.022,-2,0,40.0,586.7,9,357,64,27.4
'2018-06-05 08:45:50.00',50.022,-2,0,40.0,586.7,9,357,64,27.4
'2018-06-05 08:45:51.00',50.021,-2,3,40.0,586.7,9,357,67,27.4
'2018-06-05 08:45:52.00',50.023,-3,-1,40.0,586.7,9,357,67,27.4
'2018-06-05 08:45:53.00',50.025,0,1,40.0,586.7,9,357,67,27.4
'2018-06-05 08:45:54.00',50.029,1,-3,40.0,586.7,9,357,67,27.4
'2018-06-05 08:45:55.00',50.033,2,0,40.0,586.7,9,357,67,27.4
'2018-06-05 08:45:56.00',50.036,0,0,40.0,586.7,9,357,67,27.4
'2018-06-05 08:45:56.99',50.039,-2,0,40.0,586.7,9,357,67,27.4
'2018-06-05 08:45:58.00',50.042,0,-3,40.0,586.7,9,357,67,27.4
'2018-06-05 08:45:58.99',50.040,0,-3,40.0,586.7,9,357,67,27.4
'2018-06-05 08:46:00.00',50.041,-2,-1,40.0,586.7,9,357,67,27.4
'2018-06-05 08:46:01.00',50.043,-2,-2,40.0,586.7,9,357,67,27.4
'2018-06-05 08:46:02.00',50.042,0,-1,40.0,586.7,9,358,67,27.4
'2018-06-05 08:46:03.00',50.041,2,-2,40.0,586.7,9,358,67,27.4
'2018-06-05 08:46:04.00',50.041,1,0,40.0,586.7,10,358,67,27.4
'2018-06-05 08:46:05.00',50.041,-1,-2,40.0,586.7,10,358,67,27.4
'2018-06-05 08:46:06.00',50.040,1,-1,40.0,586.7,10,358,67,27.4
'2018-06-05 08:46:07.00',50.039,3,-3,40.0,586.7,10,358,67,27.4
'2018-06-05 08:46:08.00',50.048,1,0,40.0,586.7,10,358,67,27.4
'2018-06-05 08:46:09.00',50.043,0,1,40.0,586.7,10,357,67,27.4
'2018-06-05 08:46:09.99',50.044,2,-3,40.0,586.7,10,357,67,27.4
'2018-06-05 08:46:11.00',50.046,3,-3,40.0,586.7,10,357,67,27.4
'2018-06-05 08:46:12.00',50.050,-2,2,40.0,586.7,10,357,65,27.4
'2018-06-05 08:46:13.00',50.050,-2,-1,40.0,586.7,10,357,65,27.5
'2018-06-05 08:46:14.00',50.049,-2,-2,40.0,586.7,10,357,65,27.5
'2018-06-05 08:46:15.00',50.049,-1,0,40.0,586.7,10,358,65,27.5
'2018-06-05 08:46:16.00',50.046,-2,-2,40.0,586.7,10,358,65,27.5
'2018-06-05 08:46:17.00',50.045,1,-3,40.0,586.7,10,358,65,27.5
'2018-06-05 08:46:18.00',50.044,-3,-2,40.0,586.7,10,358,61,27.5
'2018-06-05 08:46:19.00',50.041,-2,1,40.0,586.7,10,358,61,27.5
'2018-06-05 08:46:20.00',50.036,0,-1,40.0,586.7,10,358,61,27.5
'2018-06-05 08:46:21.00',50.035,2,-2,40.0,586.7,10,358,61,27.5
'2018-06-05 08:46:22.00',50.032,0,-3,40.0,586.7,10,358,61,27.5
'2018-06-05 08:46:22.99',50.031,1,-2,40.0,586.7,10,358,61,27.5
'2018-06-05 08:46:24.00',50.027,-2,0,40.0,586.7,10,358,61,27.5
'2018-06-05 08:46:24.99',50.023,-3,0,40.0,586.7,10,358,62,27.5
'2018-06-05 08:46:26.00',50.019,-1,-1,40.0,586.7,10,358,62,27.5
'2018-06-05 08:46:27.00',50.015,0,-1,40.0,586.7,10,358,62,27.5
'2018-06-05 08:46:28.00',50.012,0,-2,40.0,586.6,10,358,62,27.5
'2018-06-05 08:46:29.00',50.011,0,-1,40.0,586.6,10,358,62,27.5
'2018-06-05 08:46:30.00',50.010,-2,-3,40.0,586.6,10,358,62,27.5
'2018-06-05 08:46:31.00',50.008,0,-2,40.0,586.6,10,358,62,27.5
'2018-06-05 08:46:32.00',50.009,1,-1,40.0,586.6,10,358,62,27.5
'2018-06-05 08:46:33.00',50.009,0,-2,40.0,586.6,10,358,62,27.5
'2018-06-05 08:46:34.00',50.009,0,1,40.0,586.6,10,358,62,27.5
'2018-06-05 08:46:35.00',50.012,0,1,40.0,586.6,10,358,62,27.5
'2018-06-05 08:46:35.99',50.012,0,1,40.0,586.6,10,358,62,27.5
'2018-06-05 08:46:37.00',50.012,-2,1,40.0,586.6,10,358,63,27.5
'2018-06-05 08:46:38.00',50.011,0,-1,40.0,586.6,10,358,63,27.5
'2018-06-05 08:46:39.00',50.009,-3,1,40.0,586.6,10,358,63,27.5
'2018-06-05 08:46:40.00',50.009,-3,-1,40.0,586.6,10,358,63,27.5
'2018-06-05 08:46:41.00',50.010,-2,-1,40.0,586.6,9,358,63,27.5
'2018-06-05 08:46:42.00',50.010,-2,1,40.0,586.6,9,358,63,27.5
'2018-06-05 08:46:43.00',50.010,-2,1,40.0,586.6,9,358,69,27.5
'2018-06-05 08:46:44.00',50.010,-1,-1,40.0,586.6,9,358,69,27.5
'2018-06-05 08:46:45.00',50.012,0,0,40.0,586.6,9,358,69,27.5
'2018-06-05 08:46:46.00',50.015,1,-2,40.0,586.6,9,358,69,27.5
'2018-06-05 08:46:47.00',50.017,2,-1,40.0,586.6,9,357,69,27.5
'2018-06-05 08:46:48.00',50.021,2,-1,40.0,586.6,9,357,69,27.5
'2018-06-05 08:46:48.99',50.021,2,-1,40.0,586.6,9,357,69,27.5
'2018-06-05 08:46:50.00',50.022,0,1,40.0,586.6,9,357,71,27.5
'2018-06-05 08:46:50.99',50.022,-2,1,40.0,586.6,9,357,71,27.5
'2018-06-05 08:46:52.00',50.024,1,-1,40.0,586.6,10,357,71,27.5
'2018-06-05 08:46:53.00',50.023,1,0,40.0,586.6,10,357,71,27.5
'2018-06-05 08:46:54.00',50.021,2,-3,40.0,586.6,10,357,71,27.5
'2018-06-05 08:46:55.00',50.022,2,-3,40.0,586.6,10,357,71,27.5
'2018-06-05 08:46:56.00',50.019,4,-3,40.0,586.6,10,357,72,27.5
'2018-06-05 08:46:57.00',50.021,2,-2,40.0,586.6,10,357,72,27.5
'2018-06-05 08:46:58.00',50.022,0,1,40.0,586.6,10,357,72,27.5
'2018-06-05 08:46:59.00',50.023,0,-1,40.0,586.6,10,357,72,27.5
'2018-06-05 08:47:00.00',50.023,-1,0,40.0,586.6,10,357,72,27.5
'2018-06-05 08:47:01.00',50.024,2,-1,40.0,586.6,10,357,72,27.5
'2018-06-05 08:47:01.99',50.026,3,-1,40.0,586.6,10,357,80,27.5
'2018-06-05 08:47:03.00',50.028,1,-1,40.0,586.6,10,357,80,27.5
'2018-06-05 08:47:04.00',50.030,1,-1,40.0,586.6,10,357,80,27.5
'2018-06-05 08:47:05.00',50.031,-2,1,40.0,586.6,10,358,80,27.5
'2018-06-05 08:47:06.00',50.034,-1,0,40.0,586.6,9,358,80,27.5
'2018-06-05 08:47:07.00',50.036,0,-3,40.0,586.6,10,358,80,27.5
'2018-06-05 08:47:08.00',50.039,1,-1,40.0,586.6,10,358,75,27.5
'2018-06-05 08:47:09.00',50.042,-2,1,40.0,586.6,10,358,75,27.5
'2018-06-05 08:47:10.00',50.044,-3,1,40.0,586.6,10,358,75,27.5
'2018-06-05 08:47:11.00',50.045,2,-2,40.0,586.6,10,358,75,27.5
'2018-06-05 08:47:12.00',50.047,1,0,40.0,586.6,10,358,75,27.5
'2018-06-05 08:47:12.99',50.045,-2,0,40.0,586.6,10,358,75,27.5
'2018-06-05 08:47:14.00',50.044,1,-1,40.0,586.6,10,358,64,27.5
'2018-06-05 08:47:14.99',50.044,1,-4,40.0,586.6,10,358,64,27.5
'2018-06-05 08:47:16.00',50.041,0,0,40.0,586.6,10,358,64,27.5
'2018-06-05 08:47:17.00',50.044,-3,1,40.0,586.6,10,358,64,27.5
'2018-06-05 08:47:18.00',50.045,-2,-3,40.0,586.6,10,358,64,27.5
'2018-06-05 08:47:19.00',50.046,0,1,40.0,586.6,10,358,64,27.5
'2018-06-05 08:47:20.00',50.047,0,2,40.0,586.6,10,358,78,27.5
'2018-06-05 08:47:21.00',50.047,1,-4,40.0,586.6,10,358,78,27.5
'2018-06-05 08:47:22.00',50.046,3,-3,40.0,586.6,10,358,78,27.5
'2018-06-05 08:47:23.00',50.043,2,-2,40.0,586.6,10,358,78,27.5
'2018-06-05 08:47:24.00',50.040,-1,1,40.0,586.6,10,358,78,27.5
'2018-06-05 08:47:25.00',50.036,0,-3,40.0,586.6,10,358,78,27.6
'2018-06-05 08:47:25.99',50.034,0,-4,40.0,586.6,10,358,74,27.6
'2018-06-05 08:47:27.00',50.030,-2,-3,40.0,586.6,10,358,74,27.6
'2018-06-05 08:47:27.99',50.023,1,-1,40.0,586.6,10,358,74,27.6
'2018-06-05 08:47:29.00',50.018,-1,-1,40.0,586.6,10,358,74,27.6
'2018-06-05 08:47:30.00',50.011,-2,-1,40.0,586.6,10,357,74,27.6
'2018-06-05 08:47:31.00',50.002,-2,1,40.0,586.6,10,357,74,27.6
'2018-06-05 08:47:32.00',49.996,-4,-7,40.0,586.6,10,357,76,27.6
'2018-06-05 08:47:33.00',49.994,-2,0,40.0,586.6,10,357,76,27.6
'2018-06-05 08:47:34.00',49.993,-2,0,40.0,586.6,10,357,76,27.6
'2018-06-05 08:47:35.00',49.992,-1,0,40.0,586.6,10,357,76,27.6
'2018-06-05 08:47:36.00',49.988,-2,0,40.0,586.6,10,358,76,27.6
'2018-06-05 08:47:37.00',49.992,0,-1,40.0,586.6,10,358,76,27.6
'2018-06-05 08:47:38.00',49.995,1,-2,40.0,586.6,10,358,76,27.6
'2018-06-05 08:47:38.99',49.998,-3,-1,40.0,586.6,10,358,77,27.6
'2018-06-05 08:47:40.00',49.999,0,-1,40.0,586.6,9,358,77,27.6
'2018-06-05 08:47:41.00',50.003,-1,-2,40.0,586.6,9,358,77,27.6
'2018-06-05 08:47:42.00',50.006,-3,0,40.0,586.6,10,358,77,27.6
'2018-06-05 08:47:43.00',50.006,-3,-1,40.0,586.6,10,358,77,27.6
'2018-06-05 08:47:44.00',50.007,-2,0,40.0,586.6,10,358,77,27.6
'2018-06-05 08:47:45.00',50.008,-2,0,40.0,586.6,10,358,76,27.6
'2018-06-05 08:47:46.00',50.007,-3,-2,40.0,586.6,10,358,76,27.6
'2018-06-05 08:47:47.00',50.005,0,1,40.0,586.6,10,358,76,27.6
'2018-06-05 08:47:48.00',50.003,-2,0,40.0,586.6,10,358,76,27.6
'2018-06-05 08:47:49.00',50.002,-1,1,40.0,586.6,10,357,76,27.6
'2018-06-05 08:47:50.00',50.002,-1,0,40.0,586.6,10,357,76,27.6
'2018-06-05 08:47:51.00',49.996,0,2,40.0,586.6,10,357,76,27.6
'2018-06-05 08:47:51.99',49.994,0,2,40.0,586.6,10,357,77,27.6
'2018-06-05 08:47:53.00',49.990,2,-1,40.0,586.6,10,357,77,27.6
'2018-06-05 08:47:53.99',49.986,2,-3,40.0,586.6,10,357,77,27.3
'2018-06-05 08:47:55.00',49.983,2,-4,40.0,586.6,10,357,77,27.3
'2018-06-05 08:47:56.00',49.982,2,-4,40.0,586.6,10,357,77,27.3
'2018-06-05 08:47:57.00',49.981,2,-2,40.0,586.6,10,357,77,27.3
'2018-06-05 08:47:58.00',49.981,2,-1,40.0,586.6,10,357,79,27.3
'2018-06-05 08:47:59.00',49.979,1,-3,40.0,586.6,10,357,79,27.3
'2018-06-05 08:48:00.00',49.979,-2,3,40.0,586.6,10,357,79,27.3
'2018-06-05 08:48:01.00',49.973,1,3,40.0,586.6,10,357,79,27.3
'2018-06-05 08:48:02.00',49.973,2,2,40.0,586.6,10,357,79,27.3
'2018-06-05 08:48:03.00',49.972,2,-3,40.0,586.6,10,357,79,27.3
'2018-06-05 08:48:04.00',49.972,2,-3,40.0,586.6,10,357,79,27.3
'2018-06-05 08:48:04.99',49.974,0,0,40.0,586.6,10,357,91,27.3
'2018-06-05 08:48:06.00',49.976,-3,0,40.0,586.6,10,357,91,27.3
'2018-06-05 08:48:07.00',49.978,-3,2,40.0,586.6,10,357,91,27.3
'2018-06-05 08:48:08.00',49.980,0,0,40.0,586.6,10,357,91,27.3
'2018-06-05 08:48:09.00',49.986,0,1,40.0,586.6,10,357,91,27.0
'2018-06-05 08:48:10.00',49.988,0,-4,40.0,586.6,10,357,91,27.0
'2018-06-05 08:48:11.00',49.987,0,-3,40.0,586.6,10,357,91,27.0
'2018-06-05 08:48:12.00',49.990,0,-3,40.0,586.6,10,357,74,26.9
'2018-06-05 08:48:13.00',49.991,2,-3,40.0,586.6,10,357,74,26.9
'2018-06-05 08:48:14.00',49.992,2,-3,40.0,586.6,10,357,74,26.9
'2018-06-05 08:48:15.00',49.995,2,-2,40.0,586.6,10,357,74,26.9
'2018-06-05 08:48:16.00',49.995,2,-3,40.0,586.6,10,357,74,26.9
'2018-06-05 08:48:17.00',49.998,2,-3,40.0,586.6,10,357,74,26.9
'2018-06-05 08:48:17.99',50.000,3,-3,40.0,586.6,10,357,77,26.9
'2018-06-05 08:48:19.00',50.005,3,3,40.0,586.6,10,357,77,26.8
'2018-06-05 08:48:19.99',50.001,2,-3,40.0,586.6,10,357,77,26.8
'2018-06-05 08:48:21.00',50.000,2,-3,40.0,586.6,10,357,77,26.8
'2018-06-05 08:48:22.00',49.998,0,-4,40.0,586.6,10,357,77,26.8
'2018-06-05 08:48:23.00',49.998,2,-3,40.0,586.6,10,357,77,26.7
'2018-06-05 08:48:24.00',49.998,1,-3,40.0,586.6,10,357,77,26.7
'2018-06-05 08:48:25.00',49.996,3,3,40.0,586.6,10,357,73,26.7
'2018-06-05 08:48:26.00',49.999,2,-3,40.0,586.6,10,357,73,26.7
'2018-06-05 08:48:27.00',49.996,1,-3,40.0,586.6,10,357,73,26.6
'2018-06-05 08:48:28.00',49.999,2,-2,40.0,586.6,10,357,73,26.6
'2018-06-05 08:48:29.00',50.002,2,-3,40.0,586.6,10,357,73,26.6
'2018-06-05 08:48:30.00',50.003,2,-4,40.0,586.6,10,357,73,26.6
'2018-06-05 08:48:30.99',50.004,1,-2,40.0,586.6,10,357,73,26.6
'2018-06-05 08:48:32.00',50.005,1,-3,40.0,586.6,10,357,78,26.6
'2018-06-05 08:48:33.00',50.005,2,-4,40.0,586.6,10,357,78,26.6
'2018-06-05 08:48:34.00',50.006,1,-3,40.0,586.6,9,357,78,26.6
'2018-06-05 08:48:35.00',50.008,2,-3,40.0,586.6,9,357,78,26.6
'2018-06-05 08:48:36.00',50.008,2,-3,40.0,586.6,9,358,78,26.6
'2018-06-05 08:48:37.00',50.010,0,-4,40.0,586.6,9,358,78,26.6
'2018-06-05 08:48:38.00',50.011,-2,0,40.0,586.6,9,358,78,26.6
'2018-06-05 08:48:39.00',50.013,0,-1,40.0,586.6,9,358,62,26.6
'2018-06-05 08:48:40.00',50.016,0,-3,40.0,586.6,9,358,62,26.6
'2018-06-05 08:48:41.00',50.014,-1,-1,40.0,586.6,9,358,62,26.6
'2018-06-05 08:48:41.99',50.016,-3,-1,40.0,586.6,10,358,62,26.6
'2018-06-05 08:48:43.00',50.017,-2,0,40.0,586.6,10,358,62,26.6
'2018-06-05 08:48:43.99',50.019,-2,-3,40.0,586.6,10,358,62,26.6
'2018-06-05 08:48:45.00',50.019,-1,-3,40.0,586.6,10,358,66,26.6
'2018-06-05 08:48:46.00',50.018,2,-3,40.0,586.6,10,358,66,26.6
'2018-06-05 08:48:47.00',50.018,-1,-3,40.0,586.6,10,358,66,26.6
'2018-06-05 08:48:48.00',50.015,0,1,40.0,586.6,10,358,66,26.6
'2018-06-05 08:48:49.00',50.014,1,-1,40.0,586.6,10,356,66,26.6
'2018-06-05 08:48:50.00',50.011,-1,-3,40.0,586.6,10,356,66,26.6
'2018-06-05 08:48:51.00',50.012,0,-1,40.0,586.6,10,356,66,26.6
'2018-06-05 08:48:52.00',50.006,-3,1,40.0,586.6,10,356,64,26.6
'2018-06-05 08:48:53.00',50.003,-2,1,40.0,586.6,9,356,64,26.6
'2018-06-05 08:48:54.00',49.996,-2,7,40.0,586.6,9,356,64,26.6
'2018-06-05 08:48:54.99',49.992,-3,0,40.0,586.6,9,357,64,26.6
'2018-06-05 08:48:56.00',49.990,2,1,40.0,586.6,9,357,64,26.6
'2018-06-05 08:48:56.99',49.988,3,1,40.0,586.6,9,357,64,26.6
'2018-06-05 08:48:58.00',49.986,-1,-2,40.0,586.6,9,357,80,26.6
'2018-06-05 08:48:59.00',49.984,2,-1,40.0,586.6,9,357,80,26.6
'2018-06-05 08:49:00.00',49.980,2,-3,40.0,586.6,9,357,80,26.6
'2018-06-05 08:49:01.00',49.978,2,-3,40.0,586.6,9,357,80,26.6
'2018-06-05 08:49:02.00',49.977,3,1,40.0,586.6,9,357,80,26.6
'2018-06-05 08:49:03.00',49.974,-2,2,40.0,586.6,9,357,80,26.6
'2018-06-05 08:49:04.00',49.971,-1,2,40.0,586.6,9,357,76,26.6
'2018-06-05 08:49:05.00',49.968,-1,1,40.0,586.6,9,357,76,26.6
'2018-06-05 08:49:06.00',49.970,3,-4,40.0,586.6,10,357,76,26.6
'2018-06-05 08:49:07.00',49.969,3,-3,40.0,586.6,10,356,76,26.8
'2018-06-05 08:49:07.99',49.963,0,-1,40.0,586.5,10,356,76,26.8
'2018-06-05 08:49:09.00',49.959,0,0,40.0,586.6,9,356,76,26.8
'2018-06-05 08:49:10.00',49.956,-3,-3,40.0,586.6,9,356,76,26.8
'2018-06-05 08:49:11.00',49.953,0,-3,40.0,586.6,9,356,76,26.8
'2018-06-05 08:49:12.00',49.951,-1,-1,40.0,586.6,9,356,76,26.8
'2018-06-05 08:49:13.00',49.949,-3,0,40.0,586.6,9,356,76,26.8
'2018-06-05 08:49:14.00',49.940,1,-3,40.0,586.6,9,356,76,26.8
'2018-06-05 08:49:15.00',49.945,2,-1,39.9,586.6,9,356,76,26.8
'2018-06-05 08:49:16.00',49.944,-1,0,39.9,586.6,9,356,79,26.8
'2018-06-05 08:49:17.00',49.939,0,-3,39.9,586.6,9,356,79,26.8
'2018-06-05 08:49:18.00',49.941,-2,0,39.9,586.5,9,356,79,26.8
'2018-06-05 08:49:19.00',49.944,-3,0,39.9,586.5,9,356,79,26.8
'2018-06-05 08:49:20.00',49.948,0,-3,39.9,586.5,9,357,79,26.8
'2018-06-05 08:49:20.99',49.953,-3,-3,39.9,586.5,9,357,79,26.9
'2018-06-05 08:49:22.00',49.960,-2,2,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:22.99',49.964,0,-2,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:24.00',49.969,2,-3,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:25.00',49.972,2,-4,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:26.00',49.975,2,0,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:27.00',49.977,-1,0,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:28.00',49.978,0,1,39.9,586.5,9,357,78,26.9
'2018-06-05 08:49:29.00',49.979,-2,0,39.9,586.5,9,357,78,26.9
'2018-06-05 08:49:30.00',49.980,1,-3,39.9,586.5,9,357,78,26.9
'2018-06-05 08:49:31.00',49.979,-1,-4,39.9,586.5,9,357,78,26.9
'2018-06-05 08:49:32.00',49.978,1,-2,39.9,586.5,9,357,78,26.9
'2018-06-05 08:49:33.00',49.978,2,-4,39.9,586.5,9,357,78,26.9
'2018-06-05 08:49:33.99',49.977,3,-4,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:35.00',49.976,1,-3,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:36.00',49.975,-1,-1,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:37.00',49.979,-3,0,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:38.00',49.977,-3,1,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:39.00',49.977,0,-3,39.9,586.5,9,357,80,26.9
'2018-06-05 08:49:40.00',49.975,-2,-3,39.9,586.5,9,357,75,26.9
'2018-06-05 08:49:41.00',49.971,0,-4,39.9,586.5,9,357,75,26.9
'2018-06-05 08:49:42.00',49.969,-3,-1,39.9,586.5,9,357,75,26.9
'2018-06-05 08:49:43.00',49.967,-3,1,39.9,586.5,9,357,75,26.9
'2018-06-05 08:49:44.00',49.962,3,2,39.9,586.5,9,357,75,26.9
'2018-06-05 08:49:45.00',49.960,2,-3,39.9,586.5,9,357,75,26.9
'2018-06-05 08:49:46.00',49.958,2,-3,39.9,586.5,9,357,79,26.9
'2018-06-05 08:49:46.99',49.957,-2,0,39.9,586.5,9,357,79,26.9
'2018-06-05 08:49:48.00',49.957,3,0,39.9,586.5,9,357,79,26.9
'2018-06-05 08:49:48.99',49.957,3,-3,39.9,586.5,9,357,79,26.9
'2018-06-05 08:49:50.00',49.958,3,-2,39.9,586.5,9,357,79,26.9
'2018-06-05 08:49:51.00',49.962,1,3,39.9,586.5,9,357,79,26.9
'2018-06-05 08:49:52.00',49.964,2,3,39.9,586.5,9,357,79,26.9
'2018-06-05 08:49:53.00',49.967,2,-1,39.9,586.5,9,357,79,26.9
'2018-06-05 08:49:54.00',49.968,2,0,39.9,586.5,10,357,79,26.9
'2018-06-05 08:49:55.00',49.969,-2,1,39.9,586.5,10,357,79,26.9
'2018-06-05 08:49:56.00',49.971,-2,1,39.9,586.5,10,357,79,26.9
'2018-06-05 08:49:57.00',49.972,1,-4,39.9,586.5,10,357,79,26.9
'2018-06-05 08:49:58.00',49.974,2,-4,39.9,586.5,10,357,79,26.9
'2018-06-05 08:49:59.00',49.976,2,-2,39.9,586.5,10,357,79,26.9
'2018-06-05 08:49:59.99',49.978,-2,-1,39.9,586.5,10,357,87,26.9
'2018-06-05 08:50:01.00',49.978,-2,2,39.9,586.5,10,357,87,26.9
'2018-06-05 08:50:02.00',49.977,0,0,39.9,586.5,10,357,87,26.9
'2018-06-05 08:50:03.00',49.974,2,-1,39.9,586.5,10,357,87,26.9
'2018-06-05 08:50:04.00',49.974,2,-4,39.9,586.5,10,357,87,26.9
'2018-06-05 08:50:05.00',49.975,2,-1,39.9,586.5,10,357,87,26.9
'2018-06-05 08:50:06.00',49.974,529,-11,39.9,586.5,10,357,87,26.9
'2018-06-05 08:50:07.00',49.972,1768,1,39.9,586.5,25,357,1244,26.9
'2018-06-05 08:50:08.00',49.971,1764,-1,39.8,585.2,953,357,1244,26.9
'2018-06-05 08:50:09.00',49.971,1764,-3,39.8,582.7,953,357,1244,26.9
'2018-06-05 08:50:10.00',49.971,1766,-3,39.8,582.7,1878,357,1244,26.9
'2018-06-05 08:50:11.00',49.969,1766,-3,39.8,579.1,2455,361,1244,26.9
'2018-06-05 08:50:12.00',49.970,1765,-3,39.8,579.1,2455,361,1244,26.9
'2018-06-05 08:50:12.99',49.969,1766,3,39.7,578.1,2455,361,1244,26.9
'2018-06-05 08:50:14.00',49.968,1764,0,39.6,578.1,2455,361,2803,26.9
'2018-06-05 08:50:15.00',49.967,1762,0,39.6,578.1,2455,361,2803,26.9
'2018-06-05 08:50:16.00',49.967,1762,-1,39.5,578.1,2455,361,2803,26.9
'2018-06-05 08:50:17.00',49.967,1763,0,39.5,578.1,2455,361,2803,26.9
'2018-06-05 08:50:18.00',49.969,1762,2,39.4,578.1,2455,361,2803,26.9
'2018-06-05 08:50:19.00',49.969,1762,-1,39.4,578.1,3065,361,2803,26.9
'2018-06-05 08:50:20.00',49.968,1762,1,39.3,577.1,3069,361,2804,26.9
'2018-06-05 08:50:21.00',49.968,1766,-1,39.2,576.4,3069,361,2804,26.9
'2018-06-05 08:50:22.00',49.967,1765,-1,39.1,576.1,3078,361,2804,26.9
'2018-06-05 08:50:23.00',49.967,1766,1,39.1,574.9,3086,360,2804,26.9
'2018-06-05 08:50:23.99',49.967,1766,-2,39.0,574.9,3086,360,2804,26.9
'2018-06-05 08:50:25.00',49.966,1766,-2,39.0,574.7,3086,360,2804,26.9
'2018-06-05 08:50:25.99',49.963,1767,-2,38.9,574.7,3086,360,2804,26.9
'2018-06-05 08:50:27.00',49.960,1769,-1,38.9,574.7,3086,360,2804,26.9
'2018-06-05 08:50:28.00',49.959,1764,-1,38.8,574.7,3086,360,2804,26.9
'2018-06-05 08:50:29.00',49.959,1763,1,38.8,574.7,3086,360,2804,26.9
'2018-06-05 08:50:30.00',49.958,1763,-5,38.8,574.7,3086,360,2804,26.9
'2018-06-05 08:50:31.00',49.958,1766,-1,38.7,574.7,3087,360,2804,26.9
'2018-06-05 08:50:32.00',49.959,1766,-1,38.6,574.3,3091,360,2808,26.9
'2018-06-05 08:50:33.00',49.960,1766,-1,38.6,574.1,3091,360,2808,26.9
'2018-06-05 08:50:34.00',49.956,1768,-4,38.5,573.8,3091,360,2808,27.0
'2018-06-05 08:50:35.00',49.958,1768,-4,38.5,573.4,3095,360,2808,27.0
'2018-06-05 08:50:36.00',49.957,1766,1,38.5,573.2,3095,360,2808,27.0
'2018-06-05 08:50:36.99',49.956,1764,-3,38.4,573.1,3095,360,2808,27.0
'2018-06-05 08:50:38.00',49.952,1766,-5,38.3,573.1,3095,360,2808,27.1
'2018-06-05 08:50:39.00',49.950,1764,-1,38.3,573.1,3095,360,2805,27.1
'2018-06-05 08:50:40.00',49.947,1762,-1,38.2,573.1,3095,360,2805,27.1
'2018-06-05 08:50:41.00',49.945,1761,-1,38.2,573.1,3095,360,2805,27.1
'2018-06-05 08:50:42.00',49.941,1766,-4,38.2,573.1,3095,360,2805,27.1
'2018-06-05 08:50:43.00',49.940,1766,-1,38.0,573.1,3097,361,2805,27.1
'2018-06-05 08:50:44.00',49.936,1766,-3,37.9,572.9,3096,361,2805,27.1
'2018-06-05 08:50:45.00',49.934,1768,-1,37.9,572.9,3097,361,2805,27.1
'2018-06-05 08:50:46.00',49.934,1765,-2,37.9,572.5,3097,361,2806,27.1
'2018-06-05 08:50:47.00',49.932,1766,-3,37.8,572.3,3103,361,2806,27.1
'2018-06-05 08:50:48.00',49.936,1761,-1,37.8,572.1,3103,361,2806,27.1
'2018-06-05 08:50:49.00',49.938,1762,4,37.7,572.0,3103,361,2806,27.1
'2018-06-05 08:50:49.99',49.943,1763,4,37.7,572.0,3103,361,2806,27.1
'2018-06-05 08:50:51.00',49.948,1763,2,37.6,572.0,3103,361,2806,27.1
'2018-06-05 08:50:51.99',49.950,1763,-1,37.6,572.0,3103,361,2801,27.1
'2018-06-05 08:50:53.00',49.950,1766,-1,37.5,572.0,3103,361,2801,27.1
'2018-06-05 08:50:54.00',49.952,1768,0,37.5,572.0,3103,361,2801,27.1
'2018-06-05 08:50:55.00',49.954,1765,-3,37.3,572.0,3104,361,2801,27.1
'2018-06-05 08:50:56.00',49.958,1768,-2,37.3,571.8,3104,361,2801,27.1
'2018-06-05 08:50:57.00',49.959,1768,-3,37.3,571.8,3105,361,2801,27.1
'2018-06-05 08:50:58.00',49.961,1764,-2,37.3,571.5,3105,361,2799,27.1
'2018-06-05 08:50:59.00',49.962,1765,-2,37.2,571.5,3109,361,2799,27.1
'2018-06-05 08:51:00.00',49.961,1763,-1,37.2,571.1,3109,361,2799,27.1
'2018-06-05 08:51:01.00',49.960,1764,-3,37.0,571.0,3110,361,2799,27.1
'2018-06-05 08:51:02.00',49.959,1765,-1,37.0,571.0,3110,361,2799,27.1
'2018-06-05 08:51:02.99',49.959,1768,-3,36.9,571.0,3110,361,2799,27.1
'2018-06-05 08:51:04.00',49.960,1769,-3,36.9,571.0,3110,361,2800,27.1
'2018-06-05 08:51:05.00',49.960,1767,1,36.8,571.0,3110,361,2800,27.1
'2018-06-05 08:51:06.00',49.959,1768,0,36.8,571.0,3110,361,2800,27.1
'2018-06-05 08:51:07.00',49.957,1762,-4,36.7,571.0,3110,361,2800,27.1
'2018-06-05 08:51:08.00',49.954,1766,-4,36.6,570.9,3110,361,2800,27.1
'2018-06-05 08:51:09.00',49.952,1766,-1,36.6,570.9,3110,361,2800,27.1
'2018-06-05 08:51:10.00',49.951,1768,-1,36.6,570.6,3110,361,2800,27.1
'2018-06-05 08:51:11.00',49.947,1768,-3,36.5,570.6,3113,361,2804,27.1
'2018-06-05 08:51:12.00',49.944,1769,-1,36.5,570.3,3113,361,2804,27.1
'2018-06-05 08:51:13.00',49.944,1764,-3,36.4,570.2,3114,361,2804,27.1
'2018-06-05 08:51:14.00',49.943,1764,-3,36.4,570.1,3114,360,2804,27.1
'2018-06-05 08:51:15.00',49.941,1766,-3,36.3,570.1,3114,360,2804,27.1
'2018-06-05 08:51:15.99',49.939,1762,-2,36.3,570.1,3114,360,2804,27.1
'2018-06-05 08:51:17.00',49.936,1762,3,36.3,570.1,3114,360,2800,27.1
'2018-06-05 08:51:17.99',49.935,1762,1,36.2,570.1,3114,360,2800,27.1
'2018-06-05 08:51:19.00',49.934,1763,2,36.1,570.1,3114,360,2800,27.1
'2018-06-05 08:51:20.00',49.934,1767,0,36.0,570.1,3115,361,2800,27.1
'2018-06-05 08:51:21.00',49.936,1766,-1,36.0,569.9,3115,361,2800,27.1
'2018-06-05 08:51:22.00',49.941,1767,-3,35.9,569.7,3115,361,2800,27.1
'2018-06-05 08:51:23.00',49.944,1766,1,35.8,569.7,3114,361,2803,27.1
'2018-06-05 08:51:24.00',49.947,1766,-3,35.8,569.6,3114,361,2803,27.1
'2018-06-05 08:51:25.00',49.951,1763,-3,35.7,569.3,3114,361,2803,27.1
'2018-06-05 08:51:26.00',49.955,1764,-3,35.7,569.2,3114,361,2803,27.1
'2018-06-05 08:51:27.00',49.960,1766,-3,35.7,569.2,3114,361,2803,27.1
'2018-06-05 08:51:28.00',49.965,1766,-1,35.5,569.2,3114,361,2803,27.1
'2018-06-05 08:51:28.99',49.968,1766,-2,35.5,569.2,3114,361,2800,27.1
'2018-06-05 08:51:30.00',49.970,1764,-3,35.5,569.2,3114,361,2800,27.1
'2018-06-05 08:51:31.00',49.971,1768,-3,35.4,569.2,3114,361,2800,27.1
'2018-06-05 08:51:32.00',49.971,1765,-2,35.4,569.2,3115,361,2800,27.1
'2018-06-05 08:51:33.00',49.972,1767,-3,35.4,569.0,3115,360,2800,27.1
'2018-06-05 08:51:34.00',49.969,1764,-3,35.3,568.8,3116,360,2800,27.1
'2018-06-05 08:51:35.00',49.967,1766,-4,35.3,568.7,3116,360,2804,27.1
'2018-06-05 08:51:36.00',49.962,1764,-4,35.2,568.7,3120,360,2804,27.1
'2018-06-05 08:51:37.00',49.961,1765,-6,35.1,568.2,3122,360,2804,27.1
'2018-06-05 08:51:38.00',49.959,1761,-3,35.1,568.1,3122,360,2804,27.1
'2018-06-05 08:51:39.00',49.956,1761,0,35.1,568.1,3122,360,2804,27.1
'2018-06-05 08:51:40.00',49.956,1762,3,35.0,568.1,3122,360,2804,27.1
'2018-06-05 08:51:41.00',49.955,1762,0,34.9,568.1,3122,360,2805,27.1
'2018-06-05 08:51:41.99',49.957,1762,2,34.8,568.1,3122,360,2805,27.1
'2018-06-05 08:51:43.00',49.952,1232,8,34.8,568.1,3122,360,2805,27.1
'2018-06-05 08:51:43.99',49.955,-776,3,34.7,568.1,3122,360,2805,27.1
'2018-06-05 08:51:45.00',49.958,-1752,-4,34.7,569.3,2156,353,2805,27.1
'2018-06-05 08:51:46.00',49.956,-1751,-1,34.7,572.3,1213,353,2805,27.1
'2018-06-05 08:51:47.00',49.958,-1749,1,34.8,575.4,346,353,2880,27.1
'2018-06-05 08:51:48.00',49.965,-1750,1,34.8,575.4,-1203,353,2880,27.1
'2018-06-05 08:51:49.00',49.960,-1750,0,34.9,582.3,-1751,353,2880,27.1
'2018-06-05 08:51:50.00',49.961,-1752,0,34.9,582.3,-1751,353,2880,27.1
'2018-06-05 08:51:51.00',49.961,-1752,0,35.1,584.2,-1751,351,2880,27.1
'2018-06-05 08:51:52.00',49.959,-1752,-3,35.1,584.2,-1751,351,2880,27.1
'2018-06-05 08:51:52.99',49.958,-1752,-4,35.1,584.2,-1751,351,2880,27.1
'2018-06-05 08:51:54.00',49.957,-1752,-4,35.2,584.2,-1751,351,2875,27.1
'2018-06-05 08:51:54.99',49.951,-1756,-4,35.2,584.2,-2032,351,2875,27.1
'2018-06-05 08:51:56.00',49.947,-1754,-3,35.3,584.2,-2341,351,2875,27.1
'2018-06-05 08:51:57.00',49.943,-1752,-2,35.3,584.2,-2893,351,2875,27.1
'2018-06-05 08:51:58.00',49.936,-1751,-1,35.4,585.8,-2893,351,2875,27.1
'2018-06-05 08:51:59.00',49.931,-1752,-1,35.4,587.6,-2890,351,2875,27.1
'2018-06-05 08:52:00.00',49.927,-1751,-1,35.5,587.6,-2889,351,2880,27.1
'2018-06-05 08:52:01.00',49.931,-1752,-2,35.5,589.5,-2879,351,2880,27.2
'2018-06-05 08:52:02.00',49.923,-1752,-3,35.5,589.5,-2879,351,2880,27.2
'2018-06-05 08:52:03.00',49.923,-1755,-4,35.5,589.9,-2879,351,2880,27.2
'2018-06-05 08:52:04.00',49.921,-1753,-3,35.7,589.9,-2879,351,2880,27.2
'2018-06-05 08:52:05.00',49.926,-1751,-1,35.7,589.9,-2879,351,2880,27.3
'2018-06-05 08:52:05.99',49.932,-1751,0,35.7,589.9,-2879,351,2880,27.3
'2018-06-05 08:52:07.00',49.930,-1750,-1,35.8,589.9,-2879,351,2877,27.3
'2018-06-05 08:52:08.00',49.935,-1752,-3,35.8,589.9,-2876,351,2877,27.3
'2018-06-05 08:52:09.00',49.933,-1752,-1,35.9,589.9,-2872,351,2877,27.3
'2018-06-05 08:52:10.00',49.930,-1750,-1,36.0,590.4,-2869,351,2877,27.3
'2018-06-05 08:52:11.00',49.928,-1751,1,36.1,590.8,-2867,351,2877,27.3
'2018-06-05 08:52:12.00',49.932,-1752,-3,36.1,591.0,-2873,351,2877,27.3
'2018-06-05 08:52:13.00',49.928,-1754,-3,36.2,591.8,-2870,351,2880,27.3
'2018-06-05 08:52:14.00',49.928,-1755,-4,36.2,591.8,-2870,351,2880,27.3
'2018-06-05 08:52:15.00',49.926,-1752,-1,36.3,592.0,-2870,351,2880,27.3
'2018-06-05 08:52:16.00',49.920,-1750,-2,36.3,592.0,-2870,351,2880,27.3
'2018-06-05 08:52:17.00',49.920,-1749,-1,36.3,592.0,-2870,350,2880,27.3
'2018-06-05 08:52:18.00',49.922,-1750,1,36.4,592.0,-2870,350,2880,27.3
'2018-06-05 08:52:18.99',49.924,-1752,-3,36.4,592.0,-2870,350,2880,27.3
'2018-06-05 08:52:20.00',49.927,-1753,-3,36.4,592.0,-2868,350,2879,27.3
'2018-06-05 08:52:20.99',49.926,-1754,-4,36.5,592.0,-2868,350,2879,27.3
'2018-06-05 08:52:22.00',49.929,-1752,-3,36.5,592.2,-2868,350,2879,27.3
'2018-06-05 08:52:23.00',49.930,-1752,-1,36.6,592.4,-2868,350,2879,27.3
'2018-06-05 08:52:24.00',49.931,-1750,-1,36.7,592.6,-2867,351,2879,27.3
'2018-06-05 08:52:25.00',49.937,-1752,1,36.7,592.9,-2866,351,2879,27.3
'2018-06-05 08:52:26.00',49.936,-1752,-1,36.7,593.1,-2866,351,2879,27.3
'2018-06-05 08:52:27.00',49.939,-1751,-3,36.8,593.2,-2866,351,2878,27.3
'2018-06-05 08:52:28.00',49.941,-1754,-4,36.8,593.2,-2866,351,2878,27.3
'2018-06-05 08:52:29.00',49.942,-1755,-4,36.8,593.2,-2866,351,2878,27.3
'2018-06-05 08:52:30.00',49.941,-1752,-1,36.9,593.2,-2866,351,2878,27.4
'2018-06-05 08:52:31.00',49.943,-1751,-1,37.0,593.2,-2866,350,2878,27.4
'2018-06-05 08:52:31.99',49.941,-1750,-2,37.1,593.2,-2866,350,2878,27.4
'2018-06-05 08:52:33.00',49.938,-1750,0,37.2,593.2,-2866,350,2878,27.4
'2018-06-05 08:52:34.00',49.938,-1751,-1,37.2,593.4,-2866,350,2881,27.4
'2018-06-05 08:52:35.00',49.937,-1750,-3,37.2,593.4,-2866,350,2881,27.4
'2018-06-05 08:52:36.00',49.938,-1754,-4,37.3,593.8,-2866,350,2881,27.4
'2018-06-05 08:52:37.00',49.939,-1756,-4,37.3,593.9,-2866,350,2881,27.4
'2018-06-05 08:52:38.00',49.940,-1754,-4,37.4,594.2,-2866,350,2881,27.4
'2018-06-05 08:52:39.00',49.940,-1752,-3,37.4,594.3,-2866,350,2881,27.4
'2018-06-05 08:52:40.00',49.942,-1750,-1,37.4,594.3,-2866,350,2881,27.4
'2018-06-05 08:52:41.00',49.935,-1749,0,37.5,594.3,-2866,350,2883,27.4
'2018-06-05 08:52:42.00',49.929,-1752,-1,37.6,594.3,-2866,350,2883,27.4
'2018-06-05 08:52:43.00',49.930,-1752,-2,37.6,594.3,-2866,350,2883,27.4
'2018-06-05 08:52:44.00',49.928,-1755,-3,37.7,594.3,-2866,350,2883,27.4
'2018-06-05 08:52:44.99',49.927,-1754,-3,37.7,594.3,-2864,350,2883,27.4
'2018-06-05 08:52:46.00',49.929,-1751,-1,37.7,594.4,-2860,350,2883,27.4
'2018-06-05 08:52:46.99',49.928,-1749,-1,37.8,594.4,-2860,350,2883,27.4
'2018-06-05 08:52:48.00',49.931,-1749,1,37.8,594.7,-2859,350,2883,27.4
'2018-06-05 08:52:49.00',49.930,-1750,-1,37.9,594.7,-2859,350,2883,27.4
'2018-06-05 08:52:50.00',49.928,-1751,-4,37.9,595.0,-2859,350,2883,27.4
'2018-06-05 08:52:51.00',49.934,-1753,-3,38.0,595.2,-2859,350,2883,27.4
'2018-06-05 08:52:52.00',49.930,-1756,-3,38.1,595.2,-2859,350,2883,27.4
'2018-06-05 08:52:53.00',49.935,-1752,-1,38.1,595.2,-2859,350,2883,27.4
'2018-06-05 08:52:54.00',49.937,-1752,-1,38.2,595.2,-2859,350,2883,27.4
'2018-06-05 08:52:55.00',49.937,-1750,-2,38.2,595.2,-2859,350,2879,27.4
'2018-06-05 08:52:56.00',49.936,-1752,-1,38.3,595.2,-2859,350,2879,27.4
'2018-06-05 08:52:57.00',49.938,-1752,-1,38.3,595.2,-2857,350,2879,27.4
'2018-06-05 08:52:57.99',49.932,-1753,-3,38.3,595.2,-2853,350,2879,27.4
'2018-06-05 08:52:59.00',49.938,-1754,-3,38.3,595.3,-2853,351,2879,27.4
'2018-06-05 08:53:00.00',49.940,-1756,-3,38.5,595.6,-2850,351,2879,27.4
'2018-06-05 08:53:01.00',49.943,-1752,-3,38.5,595.6,-2850,351,2879,27.4
'2018-06-05 08:53:02.00',49.945,-1752,0,38.6,595.7,-2850,351,2878,27.4
'2018-06-05 08:53:03.00',49.945,-1749,2,38.6,595.9,-2850,351,2878,27.4
'2018-06-05 08:53:04.00',49.945,-1749,3,38.7,596.0,-2850,351,2878,27.4
'2018-06-05 08:53:05.00',49.946,-1747,0,38.7,596.0,-2850,350,2878,27.4
'2018-06-05 08:53:06.00',49.945,-1750,-1,38.8,596.0,-2850,350,2878,27.4
'2018-06-05 08:53:07.00',49.943,-1750,-3,38.8,596.0,-2850,350,2878,27.4
'2018-06-05 08:53:08.00',49.942,-1749,-4,38.8,596.0,-2850,350,2877,27.4
'2018-06-05 08:53:09.00',49.942,-1752,-3,38.9,596.0,-2850,350,2877,27.4
'2018-06-05 08:53:10.00',49.942,-1753,-3,38.9,596.0,-2850,350,2877,27.4
'2018-06-05 08:53:10.99',49.939,-1752,-1,38.9,596.1,-2848,350,2877,27.4
'2018-06-05 08:53:12.00',49.937,-1751,-2,39.0,596.4,-2847,351,2877,27.4
'2018-06-05 08:53:12.99',49.938,-1749,-3,39.1,596.4,-2845,351,2877,27.4
'2018-06-05 08:53:14.00',49.939,-1754,-4,39.1,596.5,-2846,351,2877,27.5
'2018-06-05 08:53:15.00',49.934,-1753,-3,39.2,596.7,-2846,351,2877,27.5
'2018-06-05 08:53:16.00',49.945,-1751,-1,39.2,596.8,-2846,351,2877,27.5
'2018-06-05 08:53:17.00',49.942,-1752,-2,39.2,596.8,-2846,351,2877,27.5
'2018-06-05 08:53:18.00',49.944,-1750,-2,39.4,596.8,-2846,351,2877,27.5
'2018-06-05 08:53:19.00',49.952,-1750,0,39.4,596.8,-2846,351,2877,27.5
'2018-06-05 08:53:20.00',49.950,-1752,-1,39.5,596.8,-2846,351,2877,27.5
'2018-06-05 08:53:21.00',49.950,-1750,-1,39.5,596.8,-2844,351,2879,27.5
'2018-06-05 08:53:22.00',49.951,-1752,-3,39.5,596.8,-2844,351,2879,27.5
'2018-06-05 08:53:23.00',49.957,-1757,-3,39.6,596.9,-2843,351,2879,27.5
'2018-06-05 08:53:23.99',49.955,-1756,-4,39.7,597.1,-2843,350,2879,27.5
'2018-06-05 08:53:25.00',49.956,-1753,-4,39.7,597.2,-2844,350,2879,27.5
'2018-06-05 08:53:26.00',49.956,-1752,-1,39.7,597.2,-2845,350,2879,27.5
'2018-06-05 08:53:27.00',49.959,-1751,0,39.8,597.5,-2845,350,2883,27.5
'2018-06-05 08:53:28.00',49.959,-1749,-1,39.9,597.6,-2845,350,2883,27.5
'2018-06-05 08:53:29.00',49.957,-1750,0,39.9,597.6,-2845,350,2883,27.5
'2018-06-05 08:53:30.00',49.958,-1750,-1,39.9,597.6,-2845,350,2883,27.5
'2018-06-05 08:53:31.00',49.958,-1752,-1,39.9,597.6,-2845,350,2883,27.5
'2018-06-05 08:53:32.00',49.958,-1752,-2,40.0,597.6,-2845,350,2883,27.5
'2018-06-05 08:53:33.00',49.958,-1752,-3,40.0,597.6,-2843,350,2883,27.5
'2018-06-05 08:53:34.00',49.954,-1755,-3,40.1,597.6,-2843,350,2882,27.5
'2018-06-05 08:53:34.99',49.953,-1755,-3,40.1,597.7,-2842,350,2882,27.5
'2018-06-05 08:53:36.00',49.953,-231,-9,40.2,597.7,-2842,350,2882,27.5
'2018-06-05 08:53:36.99',49.954,0,-3,40.2,596.5,-2063,350,2882,27.5
'2018-06-05 08:53:38.00',49.951,-2,1,40.3,596.5,-1782,356,2882,27.5
'2018-06-05 08:53:39.00',49.950,1,-1,40.3,593.8,-1521,356,2882,27.5
'2018-06-05 08:53:40.00',49.941,0,-1,40.3,593.8,-1521,356,91,27.5
'2018-06-05 08:53:41.00',49.941,0,1,40.3,593.1,-1521,356,91,27.5
'2018-06-05 08:53:42.00',49.936,3,-4,40.3,593.1,-1521,356,91,27.5
'2018-06-05 08:53:43.00',49.934,1,-3,40.3,593.1,-1521,356,91,27.5
'2018-06-05 08:53:44.00',49.933,1,-1,40.3,593.1,-1521,356,91,27.5
'2018-06-05 08:53:45.00',49.934,-2,-3,40.3,593.1,-1521,356,91,27.5
'2018-06-05 08:53:46.00',49.937,-2,2,40.3,593.1,-943,356,91,27.5
'2018-06-05 08:53:47.00',49.942,3,-4,40.3,593.1,-75,356,92,27.5
'2018-06-05 08:53:47.99',49.950,2,-4,40.3,591.2,-70,356,92,27.5
'2018-06-05 08:53:49.00',49.952,-2,0,40.3,589.8,7,356,92,27.5
'2018-06-05 08:53:49.99',49.965,-3,-1,40.3,589.8,12,356,92,27.6
'2018-06-05 08:53:51.00',49.973,1,1,40.3,588.9,11,356,92,27.6
'2018-06-05 08:53:52.00',49.980,2,-4,40.3,588.9,9,356,92,27.6
'2018-06-05 08:53:53.00',49.989,0,-3,40.3,588.7,9,356,92,27.6
'2018-06-05 08:53:54.00',49.993,-1,-3,40.2,588.7,9,356,93,27.6
'2018-06-05 08:53:55.00',49.996,3,-13,40.2,588.7,9,356,93,27.6
'2018-06-05 08:53:56.00',50.001,2,16,40.2,588.7,9,356,93,27.6
'2018-06-05 08:53:57.00',50.005,2,-3,40.2,588.7,9,356,93,27.6
'2018-06-05 08:53:58.00',50.008,1,-4,40.2,588.7,9,356,93,27.6
'2018-06-05 08:53:59.00',50.008,2,-1,40.2,588.7,9,356,93,27.6
'2018-06-05 08:54:00.00',50.005,-1,-1,40.2,588.5,8,356,91,27.6
'2018-06-05 08:54:00.99',50.000,2,-3,40.2,588.3,8,356,91,27.6
'2018-06-05 08:54:02.00',49.995,0,6,40.2,588.2,11,356,91,27.6
'2018-06-05 08:54:03.00',49.992,0,-3,40.2,588.0,12,356,91,27.6
'2018-06-05 08:54:04.00',49.988,2,-3,40.2,587.9,10,356,91,27.6
'2018-06-05 08:54:05.00',49.986,2,-2,40.2,587.9,10,356,91,27.6
'2018-06-05 08:54:06.00',49.978,2,-2,40.2,587.9,10,356,91,27.6
'2018-06-05 08:54:07.00',49.971,-4,0,40.2,587.9,10,356,91,27.6
'2018-06-05 08:54:08.00',49.966,-1,2,40.2,587.9,10,356,91,27.6
'2018-06-05 08:54:09.00',49.960,-3,3,40.2,587.9,10,356,91,27.6
'2018-06-05 08:54:10.00',49.958,2,-1,40.2,587.9,10,356,91,27.6
'2018-06-05 08:54:11.00',49.954,-2,1,40.2,587.9,10,357,91,27.6
'2018-06-05 08:54:12.00',49.948,-2,1,40.2,587.8,11,357,91,27.7
'2018-06-05 08:54:13.00',49.947,3,1,40.2,587.8,10,357,91,27.7
'2018-06-05 08:54:13.99',49.948,2,-1,40.2,587.7,10,357,91,27.7
'2018-06-05 08:54:15.00',49.949,-1,0,40.2,587.6,11,357,91,27.7
'2018-06-05 08:54:15.99',49.950,3,-1,40.2,587.5,11,357,91,27.7
'2018-06-05 08:54:17.00',49.949,2,-3,40.2,587.5,11,357,91,27.7
'2018-06-05 08:54:18.00',49.948,2,-1,40.2,587.5,11,357,91,27.7
'2018-06-05 08:54:19.00',49.946,2,-3,40.2,587.5,11,357,91,27.7
'2018-06-05 08:54:20.00',49.946,3,-3,40.2,587.5,11,357,91,27.7
'2018-06-05 08:54:21.00',49.945,1,3,40.2,587.5,11,357,84,27.7
'2018-06-05 08:54:22.00',49.945,3,-3,40.2,587.5,11,357,84,27.7
'2018-06-05 08:54:23.00',49.944,2,-4,40.2,587.5,11,357,84,27.7
'2018-06-05 08:54:24.00',49.943,0,0,40.2,587.5,11,357,84,27.7
'2018-06-05 08:54:25.00',49.940,2,1,40.2,587.5,10,357,84,27.7
'2018-06-05 08:54:26.00',49.939,-2,0,40.2,587.4,10,357,84,27.7
'2018-06-05 08:54:26.99',49.937,0,-1,40.2,587.4,10,357,82,28.2
'2018-06-05 08:54:28.00',49.937,2,-2,40.2,587.3,10,357,82,28.2
'2018-06-05 08:54:29.00',49.938,0,2,40.2,587.3,10,357,82,28.2
'2018-06-05 08:54:30.00',49.933,3,-1,40.2,587.3,10,357,82,28.2
'2018-06-05 08:54:31.00',49.932,2,-4,40.2,587.3,10,357,82,28.2
'2018-06-05 08:54:32.00',49.931,-3,1,40.2,587.3,10,357,82,28.2
'2018-06-05 08:54:33.00',49.931,0,-2,40.2,587.3,10,357,77,28.2
'2018-06-05 08:54:34.00',49.932,-3,1,40.2,587.3,10,357,77,28.2
'2018-06-05 08:54:35.00',49.932,2,1,40.2,587.3,10,357,77,28.2
'2018-06-05 08:54:36.00',49.933,2,-3,40.2,587.3,10,357,77,28.2
'2018-06-05 08:54:37.00',49.935,-1,-1,40.2,587.3,10,357,77,28.2
'2018-06-05 08:54:38.00',49.938,3,-1,40.2,587.3,10,357,77,28.2
'2018-06-05 08:54:39.00',49.936,3,-3,40.2,587.3,10,357,77,28.2
'2018-06-05 08:54:39.99',49.936,0,2,40.2,587.2,10,357,81,28.2
'2018-06-05 08:54:41.00',49.937,2,-2,40.2,587.2,10,357,81,28.2
'2018-06-05 08:54:41.99',49.941,0,0,40.2,587.2,10,357,81,27.7
'2018-06-05 08:54:43.00',49.944,-2,0,40.2,587.2,10,357,81,27.7
'2018-06-05 08:54:44.00',49.949,2,-3,40.2,587.2,10,357,81,27.7
'2018-06-05 08:54:45.00',49.953,-2,2,40.2,587.2,10,357,81,27.7
'2018-06-05 08:54:46.00',49.956,-2,0,40.2,587.2,10,357,81,27.7
'2018-06-05 08:54:47.00',49.959,2,-3,40.2,587.2,10,357,78,27.7
'2018-06-05 08:54:48.00',49.962,1,-2,40.2,587.2,10,357,78,27.7
'2018-06-05 08:54:49.00',49.968,2,-2,40.2,587.2,10,357,78,27.7
'2018-06-05 08:54:50.00',49.972,-3,0,40.2,587.2,10,357,78,27.7
'2018-06-05 08:54:51.00',49.976,-3,1,40.2,587.2,10,356,78,27.7
'2018-06-05 08:54:52.00',49.981,-3,2,40.2,587.2,10,356,78,27.7
'2018-06-05 08:54:52.99',49.986,-2,0,40.2,587.2,10,356,77,27.7
'2018-06-05 08:54:54.00',49.988,0,2,40.2,587.2,10,356,77,27.7
'2018-06-05 08:54:55.00',49.991,0,1,40.2,587.2,10,356,77,27.7
'2018-06-05 08:54:56.00',49.996,2,-1,40.2,587.2,10,356,77,27.7
'2018-06-05 08:54:57.00',49.997,2,18,40.2,587.2,10,357,77,27.7
'2018-06-05 08:54:58.00',50.002,1,0,40.2,587.2,10,357,77,27.7
'2018-06-05 08:54:59.00',50.002,0,1,40.2,587.2,10,357,77,27.7
'2018-06-05 08:55:00.00',50.006,-2,2,40.2,587.2,10,357,77,27.7
'2018-06-05 08:55:01.00',50.007,1,0,40.2,587.2,10,357,77,27.7
'2018-06-05 08:55:02.00',50.007,-1,1,40.2,587.1,10,357,77,27.7
'2018-06-05 08:55:03.00',50.007,-2,3,40.2,587.1,10,357,77,27.7
'2018-06-05 08:55:04.00',50.006,2,-1,40.2,587.1,11,357,77,27.7
'2018-06-05 08:55:05.00',50.005,1,0,40.2,587.1,11,357,77,27.7
'2018-06-05 08:55:05.99',50.005,1,0,40.2,587.1,11,357,76,27.7
'2018-06-05 08:55:07.00',50.005,1,1,40.2,587.1,11,357,76,27.7
'2018-06-05 08:55:08.00',50.002,-2,0,40.2,587.1,11,357,76,27.7
'2018-06-05 08:55:09.00',50.002,-2,1,40.2,587.1,11,357,76,27.7
'2018-06-05 08:55:10.00',49.998,0,1,40.2,587.1,11,357,76,27.7
'2018-06-05 08:55:11.00',49.996,-3,2,40.2,587.1,11,357,76,27.3
'2018-06-05 08:55:12.00',49.991,1,0,40.2,587.1,11,357,87,27.3
'2018-06-05 08:55:13.00',49.985,0,2,40.2,587.1,10,357,87,27.3
'2018-06-05 08:55:14.00',49.981,2,1,40.2,587.1,10,357,87,27.3
'2018-06-05 08:55:15.00',49.974,2,-3,40.2,587.1,10,357,87,27.3
'2018-06-05 08:55:16.00',49.968,2,-1,40.2,587.1,10,357,87,27.3
'2018-06-05 08:55:16.99',49.964,-3,-3,40.2,587.1,10,357,87,27.3
'2018-06-05 08:55:18.00',49.960,-3,2,40.2,587.1,10,357,87,27.3
'2018-06-05 08:55:18.99',49.954,1,-2,40.2,587.1,10,357,77,27.3
'2018-06-05 08:55:20.00',49.954,0,-1,40.2,587.1,10,357,77,27.3
'2018-06-05 08:55:21.00',49.952,-2,1,40.2,587.1,10,357,77,27.3
'2018-06-05 08:55:22.00',49.951,-2,1,40.2,587.1,10,357,77,27.3
'2018-06-05 08:55:23.00',49.950,0,-3,40.2,587.1,10,357,77,27.3
'2018-06-05 08:55:24.00',49.950,-3,0,40.2,587.1,10,357,77,27.3
'2018-06-05 08:55:25.00',49.949,-2,-4,40.2,587.1,10,357,78,27.1
'2018-06-05 08:55:26.00',49.948,1,-4,40.2,587.1,9,357,78,27.1
'2018-06-05 08:55:27.00',49.948,-2,1,40.2,587.1,10,357,78,27.1
'2018-06-05 08:55:28.00',49.947,-2,0,40.2,587.1,9,357,78,27.1
'2018-06-05 08:55:29.00',49.947,2,-3,40.2,587.0,9,357,78,27.0
'2018-06-05 08:55:29.99',49.947,3,0,40.2,587.0,9,357,78,27.0
'2018-06-05 08:55:31.00',49.947,-2,3,40.2,587.0,9,357,77,27.0
'2018-06-05 08:55:32.00',49.947,-1,-3,40.2,587.0,9,357,77,27.0
'2018-06-05 08:55:33.00',49.947,-3,-3,40.2,587.0,9,357,77,27.0
'2018-06-05 08:55:34.00',49.948,-3,0,40.2,587.0,9,357,77,27.0
'2018-06-05 08:55:35.00',49.952,1,-2,40.2,587.0,9,357,77,27.0
'2018-06-05 08:55:36.00',49.954,2,0,40.2,587.0,9,357,77,27.0
'2018-06-05 08:55:37.00',49.956,2,-1,40.2,587.0,9,357,77,27.0
'2018-06-05 08:55:38.00',49.961,-1,1,40.2,587.0,10,357,76,27.0
'2018-06-05 08:55:39.00',49.964,3,0,40.2,587.0,10,357,76,27.0
'2018-06-05 08:55:40.00',49.963,3,-2,40.2,587.0,10,357,76,26.9
'2018-06-05 08:55:41.00',49.965,3,-3,40.2,587.0,10,357,76,26.9
'2018-06-05 08:55:42.00',49.965,0,-1,40.2,587.0,10,357,76,26.9
'2018-06-05 08:55:42.99',49.962,0,1,40.2,587.0,10,357,76,26.9
'2018-06-05 08:55:44.00',49.957,1,-3,40.2,587.0,10,357,76,26.9
'2018-06-05 08:55:44.99',49.951,0,-1,40.2,587.0,10,357,76,26.9
'2018-06-05 08:55:46.00',49.949,-3,-1,40.2,587.0,10,357,76,26.9
'2018-06-05 08:55:47.00',49.945,2,-1,40.2,587.0,10,357,76,26.9
'2018-06-05 08:55:48.00',49.941,-2,1,40.2,587.0,10,356,76,26.9
'2018-06-05 08:55:49.00',49.938,0,-1,40.2,587.0,10,356,76,26.9
'2018-06-05 08:55:50.00',49.936,2,-2,40.2,587.0,10,356,76,26.9
'2018-06-05 08:55:51.00',49.932,-2,1,40.2,587.0,10,356,79,26.9
'2018-06-05 08:55:52.00',49.932,-3,1,40.2,587.0,10,356,79,26.9
'2018-06-05 08:55:53.00',49.929,-2,-3,40.2,587.0,10,356,79,26.9
'2018-06-05 08:55:54.00',49.927,-2,3,40.2,587.0,10,357,79,26.9
'2018-06-05 08:55:55.00',49.924,3,-3,40.2,587.0,10,357,79,26.8
'2018-06-05 08:55:55.99',49.921,0,3,40.2,587.0,10,357,79,26.8
'2018-06-05 08:55:57.00',49.921,3,-3,40.2,587.0,10,357,79,26.8
'2018-06-05 08:55:58.00',49.923,1,-1,40.2,587.0,10,357,79,26.8
'2018-06-05 08:55:59.00',49.928,3,-1,40.2,587.0,10,357,79,26.8
'2018-06-05 08:56:00.00',49.931,0,-2,40.2,587.0,10,357,79,26.8
'2018-06-05 08:56:01.00',49.933,2,1,40.2,587.0,10,356,79,26.8
'2018-06-05 08:56:02.00',49.935,2,-3,40.2,587.0,10,356,79,26.8
'2018-06-05 08:56:03.00',49.937,-2,1,40.2,587.0,10,356,81,26.8
'2018-06-05 08:56:04.00',49.937,2,1,40.2,587.0,10,356,81,26.8
'2018-06-05 08:56:05.00',49.938,0,3,40.2,587.0,11,356,81,26.8
'2018-06-05 08:56:06.00',49.943,-2,3,40.2,587.0,11,356,81,26.8
'2018-06-05 08:56:07.00',49.944,0,1,40.2,587.0,11,357,81,26.8
'2018-06-05 08:56:08.00',49.948,-2,-1,40.2,587.0,11,357,81,26.8
'2018-06-05 08:56:08.99',49.949,-2,2,40.2,587.0,11,357,81,26.8
'2018-06-05 08:56:10.00',49.948,2,-2,40.2,587.0,11,357,79,26.8
'2018-06-05 08:56:10.99',49.947,2,-3,40.2,587.0,11,357,79,26.8
'2018-06-05 08:56:12.00',49.947,2,1,40.2,587.0,11,357,79,26.8
'2018-06-05 08:56:13.00',49.946,-1,0,40.2,587.0,11,357,79,26.8
'2018-06-05 08:56:14.00',49.945,4,-3,40.2,587.0,10,357,79,26.8
'2018-06-05 08:56:15.00',49.945,3,-1,40.2,587.0,10,357,79,26.8
'2018-06-05 08:56:16.00',49.944,0,1,40.2,587.0,11,357,78,26.8
'2018-06-05 08:56:17.00',49.944,2,-2,40.2,587.0,10,357,78,26.8
'2018-06-05 08:56:18.00',49.943,-3,1,40.2,587.0,10,357,78,26.8
'2018-06-05 08:56:19.00',49.944,-2,1,40.2,587.0,10,357,78,26.8
'2018-06-05 08:56:20.00',49.943,2,-3,40.2,587.0,10,357,78,26.8
'2018-06-05 08:56:21.00',49.943,-2,-1,40.2,587.0,10,357,78,26.8
'2018-06-05 08:56:21.99',49.943,0,1,40.2,587.0,10,357,78,26.8
'2018-06-05 08:56:23.00',49.943,0,-3,40.2,587.0,10,357,76,26.8
'2018-06-05 08:56:24.00',49.943,0,-1,40.2,587.0,10,357,76,26.8
'2018-06-05 08:56:25.00',49.944,-2,2,40.2,587.0,10,357,76,26.8
'2018-06-05 08:56:26.00',49.945,1,-2,40.2,587.0,10,358,76,26.8
'2018-06-05 08:56:27.00',49.949,-2,-1,40.2,587.0,10,358,76,26.8
'2018-06-05 08:56:28.00',49.949,-3,0,40.2,587.0,10,358,76,26.8
'2018-06-05 08:56:29.00',49.951,2,-4,40.2,587.0,10,358,75,26.8
'2018-06-05 08:56:30.00',49.956,2,0,40.2,586.9,10,358,75,26.8
'2018-06-05 08:56:31.00',49.957,-2,-1,40.2,586.9,10,358,75,26.8
'2018-06-05 08:56:32.00',49.959,2,-1,40.2,586.9,10,358,75,26.8
'2018-06-05 08:56:33.00',49.962,2,-1,40.2,586.9,10,358,75,26.8
'2018-06-05 08:56:34.00',49.964,0,0,40.2,586.9,10,358,75,26.8
'2018-06-05 08:56:34.99',49.965,-3,0,40.2,586.9,10,358,78,26.8
'2018-06-05 08:56:36.00',49.966,2,0,40.2,586.9,10,358,78,26.8
'2018-06-05 08:56:36.99',49.965,-2,-3,40.2,586.9,10,358,78,26.8
'2018-06-05 08:56:38.00',49.966,1,1,40.2,586.9,10,358,78,26.8
'2018-06-05 08:56:39.00',49.966,1,-1,40.2,586.9,10,357,78,26.8
'2018-06-05 08:56:40.00',49.968,-2,0,40.2,586.9,10,357,78,26.8
'2018-06-05 08:56:41.00',49.968,2,-3,40.2,586.9,10,357,78,26.8
'2018-06-05 08:56:42.00',49.968,2,-3,40.2,586.9,10,357,77,26.8
'2018-06-05 08:56:43.00',49.969,1,-1,40.2,586.9,10,357,77,26.8
'2018-06-05 08:56:44.00',49.970,0,-2,40.2,586.9,10,357,77,26.8
'2018-06-05 08:56:45.00',49.969,0,3,40.2,586.9,10,357,77,26.8
'2018-06-05 08:56:45.99',49.968,-1,0,40.2,586.9,10,357,77,26.8
'2018-06-05 08:56:47.00',49.967,0,-1,40.2,586.9,10,357,77,26.8
'2018-06-05 08:56:47.99',49.963,-2,-3,40.2,586.9,10,357,78,26.8
'2018-06-05 08:56:49.00',49.960,-2,0,40.2,586.9,10,357,78,26.8
'2018-06-05 08:56:50.00',49.955,-3,-1,40.2,586.9,9,357,78,26.8
'2018-06-05 08:56:51.00',49.952,2,-3,40.2,586.9,9,357,78,26.8
'2018-06-05 08:56:52.00',49.948,2,-3,40.2,586.9,9,357,78,26.8
'2018-06-05 08:56:53.00',49.943,-2,0,40.2,586.9,9,357,78,26.8
'2018-06-05 08:56:54.00',49.940,2,-2,40.2,586.9,9,357,78,26.8
'2018-06-05 08:56:55.00',49.938,1,-3,40.2,586.9,10,357,81,26.8
'2018-06-05 08:56:56.00',49.938,0,2,40.2,586.9,10,357,81,26.8
'2018-06-05 08:56:57.00',49.938,2,-3,40.2,586.9,10,357,81,26.8
'2018-06-05 08:56:58.00',49.937,-3,0,40.2,586.9,10,357,81,26.8
'2018-06-05 08:56:58.99',49.938,-2,-1,40.2,586.9,10,357,81,26.8
'2018-06-05 08:57:00.00',49.938,1,-3,40.2,586.9,10,357,81,26.8
'2018-06-05 08:57:01.00',49.940,-1,0,40.2,586.9,10,357,81,26.8
'2018-06-05 08:57:02.00',49.940,2,-1,40.2,586.9,10,357,80,26.8
'2018-06-05 08:57:03.00',49.941,2,-1,40.2,586.9,10,357,80,26.8
'2018-06-05 08:57:04.00',49.937,1,3,40.2,586.9,10,357,80,26.8
'2018-06-05 08:57:05.00',49.934,1,-2,40.2,586.9,10,357,80,26.8
'2018-06-05 08:57:06.00',49.931,-2,3,40.2,586.9,10,357,80,26.8
'2018-06-05 08:57:07.00',49.927,0,-4,40.2,586.9,10,357,80,26.8
'2018-06-05 08:57:08.00',49.923,2,-3,40.2,586.9,10,357,80,26.8
'2018-06-05 08:57:09.00',49.921,1,0,40.2,586.9,10,357,91,26.8
'2018-06-05 08:57:10.00',49.921,2,-5,40.2,586.9,10,357,91,26.8
'2018-06-05 08:57:11.00',49.918,-2,3,40.2,586.9,10,357,91,26.8
'2018-06-05 08:57:11.99',49.917,1,-3,40.2,586.9,10,357,91,26.8
'2018-06-05 08:57:13.00',49.915,-1,-1,40.2,586.9,10,357,91,26.8
'2018-06-05 08:57:13.99',49.914,2,-2,40.2,586.9,10,357,91,26.8
'2018-06-05 08:57:15.00',49.912,-2,2,40.2,586.9,11,357,89,26.8
'2018-06-05 08:57:16.00',49.912,0,-3,40.2,586.9,10,357,89,26.8
'2018-06-05 08:57:17.00',49.912,-3,1,40.2,586.9,10,357,89,26.8
'2018-06-05 08:57:18.00',49.911,-1,-1,40.2,586.9,10,357,89,26.8
'2018-06-05 08:57:19.00',49.912,0,-1,40.2,586.9,10,357,89,26.8
'2018-06-05 08:57:20.00',49.914,2,-3,40.2,586.9,10,357,89,26.8
'2018-06-05 08:57:21.00',49.916,2,-1,40.2,586.9,10,357,89,26.8
'2018-06-05 08:57:22.00',49.919,2,1,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:23.00',49.923,2,0,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:24.00',49.927,0,-2,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:24.99',49.931,-3,1,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:26.00',49.933,2,-4,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:27.00',49.936,-2,0,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:28.00',49.936,0,0,40.2,586.9,9,357,91,26.9
'2018-06-05 08:57:29.00',49.937,1,-4,40.2,586.9,9,357,91,26.9
'2018-06-05 08:57:30.00',49.935,-2,1,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:31.00',49.935,0,-1,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:32.00',49.934,-2,-2,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:33.00',49.933,1,1,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:34.00',49.929,3,-3,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:35.00',49.928,-2,0,40.2,586.9,10,357,91,26.9
'2018-06-05 08:57:36.00',49.926,-2,-2,40.2,586.9,10,357,91,27.1
'2018-06-05 08:57:37.00',49.924,-4,-3,40.2,586.9,10,357,91,27.1
'2018-06-05 08:57:37.99',49.926,1,-5,40.2,586.9,10,357,91,27.1
'2018-06-05 08:57:39.00',49.924,0,-1,40.2,586.9,10,357,91,27.1
'2018-06-05 08:57:39.99',49.925,2,-3,40.2,586.9,10,357,91,27.1
'2018-06-05 08:57:41.00',49.929,0,0,40.2,586.9,10,357,91,27.1
'2018-06-05 08:57:42.00',49.925,0,-1,40.2,586.9,10,357,81,27.1
'2018-06-05 08:57:43.00',49.926,-2,0,40.2,586.9,10,357,81,27.1
'2018-06-05 08:57:44.00',49.928,-1,0,40.2,586.9,10,357,81,27.1
'2018-06-05 08:57:45.00',49.930,2,0,40.2,586.9,10,357,81,27.1
'2018-06-05 08:57:46.00',49.932,-2,1,40.2,586.9,10,357,81,27.1
'2018-06-05 08:57:47.00',49.933,2,-3,40.2,586.9,10,357,81,27.1
'2018-06-05 08:57:48.00',49.931,-2,-1,40.2,586.9,10,357,87,27.1
'2018-06-05 08:57:49.00',49.930,-3,-3,40.2,586.9,10,357,87,27.1
'2018-06-05 08:57:50.00',49.929,-2,-3,40.2,586.9,10,357,87,27.1
'2018-06-05 08:57:50.99',49.928,-3,0,40.2,586.9,10,357,87,27.1
'2018-06-05 08:57:52.00',49.927,2,-4,40.2,586.9,10,357,87,27.1
'2018-06-05 08:57:53.00',49.926,-2,1,40.2,586.9,10,357,87,27.1
'2018-06-05 08:57:54.00',49.925,1,-3,40.2,586.9,9,357,87,27.1
'2018-06-05 08:57:55.00',49.923,-2,1,40.2,586.9,9,357,90,27.1
'2018-06-05 08:57:56.00',49.922,1,-1,40.2,586.9,9,357,90,27.1
'2018-06-05 08:57:57.00',49.920,-2,1,40.2,586.9,9,357,90,27.1
'2018-06-05 08:57:58.00',49.919,2,-3,40.2,586.9,9,357,90,27.1
'2018-06-05 08:57:59.00',49.918,2,2,40.2,586.9,9,358,90,27.1
'2018-06-05 08:58:00.00',49.917,3,-3,40.2,586.9,9,358,90,27.1
'2018-06-05 08:58:01.00',49.916,1,1,40.2,586.9,9,358,83,27.1
'2018-06-05 08:58:02.00',49.915,1,-2,40.2,586.9,9,358,83,27.1
'2018-06-05 08:58:03.00',49.914,0,1,40.2,586.9,10,358,83,27.1
'2018-06-05 08:58:03.99',49.913,2,-3,40.2,586.9,10,358,83,27.1
'2018-06-05 08:58:05.00',49.912,2,3,40.2,586.9,10,357,83,27.1
'2018-06-05 08:58:05.99',49.910,0,-1,40.2,586.8,10,357,83,27.1
'2018-06-05 08:58:07.00',49.907,0,1,40.2,586.8,10,357,83,27.1
'2018-06-05 08:58:08.00',49.906,0,-3,40.2,586.8,10,357,84,27.1
'2018-06-05 08:58:09.00',49.903,-2,2,40.2,586.8,10,357,84,27.1
'2018-06-05 08:58:10.00',49.903,3,-3,40.2,586.8,10,357,84,27.1
'2018-06-05 08:58:11.00',49.901,0,0,40.2,586.8,10,357,84,27.1
'2018-06-05 08:58:12.00',49.900,0,-1,40.2,586.8,10,357,84,27.1
'2018-06-05 08:58:13.00',49.899,0,-1,40.2,586.8,10,357,84,27.1
'2018-06-05 08:58:14.00',49.898,-2,1,40.2,586.8,10,357,84,27.1
'2018-06-05 08:58:15.00',49.898,2,1,40.2,586.8,10,357,70,27.1
'2018-06-05 08:58:16.00',49.895,2,1,40.2,586.8,10,357,70,27.1
'2018-06-05 08:58:16.99',49.895,0,1,40.2,586.8,10,357,70,27.1
'2018-06-05 08:58:18.00',49.895,2,-1,40.2,586.8,10,357,70,27.1
'2018-06-05 08:58:19.00',49.895,-2,-1,40.2,586.8,10,357,70,27.1
'2018-06-05 08:58:20.00',49.897,0,-1,40.2,586.8,10,357,70,27.1
'2018-06-05 08:58:21.00',49.900,2,-3,40.2,586.8,11,357,70,27.1
'2018-06-05 08:58:22.00',49.902,0,1,40.2,586.8,11,357,69,27.1
'2018-06-05 08:58:23.00',49.903,1,-3,40.2,586.8,11,357,69,27.1
'2018-06-05 08:58:24.00',49.903,-2,-1,40.2,586.8,11,357,69,27.1
'2018-06-05 08:58:25.00',49.903,0,1,40.2,586.8,11,357,69,27.1
'2018-06-05 08:58:26.00',49.906,0,-1,40.2,586.8,11,357,69,27.1
'2018-06-05 08:58:27.00',49.907,0,0,40.2,586.8,11,357,69,27.1
'2018-06-05 08:58:27.99',49.908,0,-1,40.2,586.8,10,357,70,27.1
'2018-06-05 08:58:29.00',49.912,-2,0,40.2,586.8,10,357,70,27.1
'2018-06-05 08:58:29.99',49.918,2,-1,40.2,586.8,10,357,70,27.1
'2018-06-05 08:58:31.00',49.925,1,1,40.2,586.8,10,357,70,27.1
'2018-06-05 08:58:32.00',49.929,4,1,40.2,586.8,10,358,70,27.1
'2018-06-05 08:58:33.00',49.937,3,-2,40.2,586.8,10,358,70,27.1
'2018-06-05 08:58:34.00',49.947,1,2,40.2,586.8,10,358,70,27.2
'2018-06-05 08:58:35.00',49.957,2,1,40.2,586.8,10,358,70,27.2
'2018-06-05 08:58:36.00',49.966,0,-1,40.2,586.8,10,358,70,27.2
'2018-06-05 08:58:37.00',49.976,2,0,40.2,586.8,10,358,70,27.2
'2018-06-05 08:58:38.00',49.985,2,2,40.2,586.8,10,358,70,27.2
'2018-06-05 08:58:39.00',49.994,1,-1,40.2,586.8,10,357,70,27.2
'2018-06-05 08:58:40.00',50.001,1,0,40.2,586.8,11,357,70,27.2
'2018-06-05 08:58:40.99',50.010,2,0,40.2,586.8,11,357,70,27.2
'2018-06-05 08:58:42.00',50.013,1,-1,40.2,586.8,11,357,70,27.2
'2018-06-05 08:58:42.99',50.017,1,-3,40.2,586.8,11,357,70,27.2
'2018-06-05 08:58:44.00',50.020,2,-3,40.2,586.8,11,357,70,27.2
'2018-06-05 08:58:45.00',50.022,1,-3,40.2,586.8,11,357,70,27.2
'2018-06-05 08:58:46.00',50.027,1,1,40.2,586.8,11,357,70,27.2
'2018-06-05 08:58:47.00',50.029,-2,1,40.2,586.8,11,357,70,27.2
'2018-06-05 08:58:48.00',50.031,0,-1,40.2,586.8,11,357,69,27.2
'2018-06-05 08:58:49.00',50.031,0,1,40.1,586.8,11,357,69,27.2
'2018-06-05 08:58:50.00',50.027,3,-2,40.1,586.8,11,357,69,27.2
'2018-06-05 08:58:51.00',50.027,-3,0,40.1,586.8,11,357,69,27.2
'2018-06-05 08:58:52.00',50.027,0,-2,40.1,586.8,11,358,69,27.2
'2018-06-05 08:58:53.00',50.027,1,3,40.1,586.8,11,358,69,27.2
'2018-06-05 08:58:53.99',50.026,0,3,40.1,586.8,10,358,69,27.2
'2018-06-05 08:58:55.00',50.026,2,-2,40.1,586.8,10,358,69,27.2
'2018-06-05 08:58:56.00',50.026,2,-3,40.1,586.8,10,358,69,27.2
'2018-06-05 08:58:57.00',50.027,2,-1,40.1,586.8,10,358,69,27.2
'2018-06-05 08:58:58.00',50.025,0,0,40.1,586.8,10,357,69,27.2
'2018-06-05 08:58:59.00',50.025,1,2,40.1,586.8,10,357,69,27.2
'2018-06-05 08:59:00.00',50.023,0,1,40.1,586.8,10,357,69,27.2
'2018-06-05 08:59:01.00',50.017,2,0,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:02.00',50.011,2,-2,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:03.00',50.005,2,-2,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:04.00',50.001,-1,-1,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:05.00',49.997,1,-3,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:06.00',49.991,1,-1,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:06.99',49.989,2,1,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:08.00',49.988,0,0,40.1,586.8,10,357,69,27.2
'2018-06-05 08:59:08.99',49.988,1,0,40.1,586.8,10,357,69,27.2
'2018-06-05 08:59:10.00',49.987,0,3,40.1,586.8,10,357,69,27.2
'2018-06-05 08:59:11.00',49.989,0,-2,40.1,586.8,10,357,69,27.2
'2018-06-05 08:59:12.00',49.993,-2,1,40.1,586.8,10,358,69,27.2
'2018-06-05 08:59:13.00',49.996,3,5,40.1,586.8,10,358,69,27.2
'2018-06-05 08:59:14.00',50.003,0,2,40.1,586.8,10,358,69,27.2
'2018-06-05 08:59:15.00',50.007,-1,1,40.1,586.8,10,358,70,27.2
'2018-06-05 08:59:16.00',50.010,-2,0,40.1,586.8,10,358,70,27.2
'2018-06-05 08:59:17.00',50.011,0,1,40.1,586.8,10,358,70,27.2
'2018-06-05 08:59:18.00',50.013,-1,1,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:19.00',50.016,1,1,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:19.99',50.018,2,-3,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:21.00',50.019,1,-1,40.1,586.8,9,357,62,27.2
'2018-06-05 08:59:22.00',50.020,1,-4,40.1,586.8,9,357,62,27.2
'2018-06-05 08:59:23.00',50.021,1,-4,40.1,586.8,9,357,62,27.2
'2018-06-05 08:59:24.00',50.019,-1,1,40.1,586.8,9,357,62,27.2
'2018-06-05 08:59:25.00',50.020,-2,3,40.1,586.8,9,358,62,27.2
'2018-06-05 08:59:26.00',50.022,-2,1,40.1,586.8,9,358,62,27.2
'2018-06-05 08:59:27.00',50.023,-1,0,40.1,586.8,9,358,62,27.2
'2018-06-05 08:59:28.00',50.023,-2,-2,40.1,586.8,9,358,70,27.2
'2018-06-05 08:59:29.00',50.023,0,-3,40.1,586.8,9,358,70,27.2
'2018-06-05 08:59:30.00',50.023,-2,-3,40.1,586.8,9,358,70,27.2
'2018-06-05 08:59:31.00',50.022,-2,-1,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:32.00',50.021,-3,0,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:32.99',50.020,-2,2,40.1,586.8,10,357,70,27.2
'2018-06-05 08:59:34.00',50.018,-2,0,40.1,586.8,10,357,76,27.2
'2018-06-05 08:59:34.99',50.019,0,-1,40.1,586.8,10,357,76,27.2
'2018-06-05 08:59:36.00',50.017,2,-3,40.1,586.8,10,357,76,27.3
'2018-06-05 08:59:37.00',50.015,2,-3,40.1,586.8,10,357,76,27.3
'2018-06-05 08:59:38.00',50.012,2,-3,40.1,586.8,10,357,76,27.3
'2018-06-05 08:59:39.00',50.008,2,-2,40.1,586.8,10,357,76,27.3
'2018-06-05 08:59:40.00',50.004,2,-8,40.1,586.8,10,357,76,27.3
'2018-06-05 08:59:41.00',49.998,3,-2,40.1,586.8,10,357,81,27.3
'2018-06-05 08:59:42.00',49.997,2,-3,40.1,586.8,10,357,81,27.3
'2018-06-05 08:59:43.00',49.992,2,-4,40.1,586.8,10,357,81,27.3
'2018-06-05 08:59:44.00',49.987,1,-3,40.1,586.8,10,358,81,27.3
'2018-06-05 08:59:45.00',49.984,1,-2,40.1,586.8,10,358,81,27.3
'2018-06-05 08:59:45.99',49.979,2,0,40.1,586.8,10,358,81,27.3
'2018-06-05 08:59:47.00',49.977,-3,2,40.1,586.8,10,358,88,27.3
'2018-06-05 08:59:48.00',49.971,2,1,40.1,586.8,10,358,88,27.3
'2018-06-05 08:59:49.00',49.970,2,-3,40.1,586.8,10,358,88,27.3
'2018-06-05 08:59:50.00',49.967,2,1,40.1,586.8,10,358,88,27.3
'2018-06-05 08:59:51.00',49.964,0,-3,40.1,586.8,10,357,88,27.3
'2018-06-05 08:59:52.00',49.964,1,1,40.1,586.8,10,357,88,27.3
'2018-06-05 08:59:53.00',49.963,2,-1,40.1,586.8,10,357,88,27.3
'2018-06-05 08:59:54.00',49.963,2,-3,40.1,586.8,10,357,75,27.3
'2018-06-05 08:59:55.00',49.964,3,0,40.1,586.8,10,357,75,27.3
'2018-06-05 08:59:56.00',49.965,1,-1,40.1,586.8,10,357,75,27.3
'2018-06-05 08:59:56.99',49.966,1,-1,40.1,586.8,10,357,75,27.3
'2018-06-05 08:59:58.00',49.969,0,-1,40.1,586.8,10,357,75,27.3
'2018-06-05 08:59:58.99',49.972,0,-3,40.0,586.8,10,357,75,27.3
'2018-06-05 09:00:00.00',49.977,0,-2,40.0,586.8,10,357,72,27.3
'2018-06-05 09:00:01.00',49.980,0,0,40.0,586.8,10,357,72,27.4
'2018-06-05 09:00:02.00',49.982,-2,-1,40.0,586.8,10,357,72,27.4
'2018-06-05 09:00:03.00',49.985,-3,2,40.0,586.8,10,357,72,27.4
'2018-06-05 09:00:04.00',49.988,0,-1,40.0,586.8,10,356,72,27.4
'2018-06-05 09:00:05.00',49.993,-2,0,40.0,586.8,10,356,72,27.4
'2018-06-05 09:00:06.00',49.997,-2,0,40.0,586.8,10,356,72,27.4
'2018-06-05 09:00:07.00',50.002,-2,1,40.0,586.8,10,356,72,27.4
'2018-06-05 09:00:08.00',50.009,-3,0,40.0,586.8,10,356,72,27.4
'2018-06-05 09:00:09.00',50.017,-3,0,40.0,586.8,10,356,72,27.4
'2018-06-05 09:00:09.99',50.020,-2,-1,40.0,586.8,10,356,72,27.4
'2018-06-05 09:00:11.00',50.023,1,-3,40.0,586.7,10,357,72,27.4
'2018-06-05 09:00:11.99',50.027,0,-3,40.0,586.7,10,357,72,27.4
'2018-06-05 09:00:13.00',50.027,2,1,40.0,586.7,10,357,72,27.4
'2018-06-05 09:00:14.00',50.026,0,1,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:15.00',50.025,-1,1,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:16.00',50.023,0,0,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:17.00',50.020,2,-3,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:18.00',50.016,3,0,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:19.00',50.013,3,-4,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:20.00',50.011,3,-3,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:21.00',50.008,2,-2,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:22.00',50.008,2,-3,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:22.99',50.009,1,-1,40.0,586.7,9,357,71,27.4
'2018-06-05 09:00:24.00',50.009,1,0,40.0,586.7,9,357,71,27.4
'2018-06-05 09:00:25.00',50.008,0,1,40.0,586.7,9,357,71,27.4
'2018-06-05 09:00:26.00',50.004,1,-3,40.0,586.7,9,357,71,27.4
'2018-06-05 09:00:27.00',50.002,-2,0,40.0,586.7,9,357,72,27.4
'2018-06-05 09:00:28.00',49.999,0,15,40.0,586.7,9,357,72,27.4
'2018-06-05 09:00:29.00',49.996,-2,-1,40.0,586.7,9,357,72,27.4
'2018-06-05 09:00:30.00',49.995,0,0,40.0,586.7,9,357,72,27.4
'2018-06-05 09:00:31.00',49.996,0,1,40.0,586.7,9,357,72,27.4
'2018-06-05 09:00:32.00',49.994,0,-1,40.0,586.7,10,357,72,27.4
'2018-06-05 09:00:33.00',49.995,0,-1,40.0,586.7,10,357,68,27.4
'2018-06-05 09:00:34.00',49.996,1,-3,40.0,586.7,10,357,68,27.4
'2018-06-05 09:00:35.00',49.998,1,-3,40.0,586.7,10,357,68,27.4
'2018-06-05 09:00:35.99',50.000,2,-1,40.0,586.7,10,357,68,27.4
'2018-06-05 09:00:37.00',49.998,2,1,40.0,586.7,10,357,68,27.4
'2018-06-05 09:00:37.99',50.001,1,-1,40.0,586.7,10,357,68,27.4
'2018-06-05 09:00:39.00',50.002,3,15,40.0,586.7,10,357,68,27.4
'2018-06-05 09:00:40.00',50.002,2,-2,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:41.00',50.004,-2,-1,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:42.00',50.007,1,-1,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:43.00',50.011,-2,1,40.0,586.7,10,357,71,27.4
'2018-06-05 09:00:44.00',50.014,-2,-1,40.0,586.7,9,357,71,27.4
'2018-06-05 09:00:45.00',50.016,-1,1,40.0,586.7,9,357,71,27.5
'2018-06-05 09:00:46.00',50.018,-1,1,40.0,586.7,9,357,71,27.5
'2018-06-05 09:00:47.00',50.019,2,1,40.0,586.7,10,357,72,27.5
'2018-06-05 09:00:48.00',50.020,2,-1,40.0,586.7,10,357,72,27.5
'2018-06-05 09:00:48.99',50.019,2,-4,40.0,586.7,10,357,72,27.5
'2018-06-05 09:00:50.00',50.018,2,-3,40.0,586.7,10,357,72,27.5
'2018-06-05 09:00:51.00',50.016,0,-2,40.0,586.7,10,357,72,27.5
'2018-06-05 09:00:52.00',50.014,2,-1,40.0,586.7,10,357,72,27.5
'2018-06-05 09:00:53.00',50.012,0,-1,40.0,586.7,10,357,72,27.5
'2018-06-05 09:00:54.00',50.010,2,0,40.0,586.7,10,357,71,27.5
'2018-06-05 09:00:55.00',50.010,0,2,40.0,586.7,10,357,71,27.5
'2018-06-05 09:00:56.00',50.009,2,2,40.0,586.7,10,357,71,27.5
'2018-06-05 09:00:57.00',50.009,-2,-1,40.0,586.7,10,357,71,27.5
'2018-06-05 09:00:58.00',50.009,-2,0,40.0,586.7,10,357,71,27.5
'2018-06-05 09:00:59.00',50.009,-2,0,40.0,586.7,11,357,71,27.5
'2018-06-05 09:01:00.00',50.011,-1,1,40.0,586.7,11,357,71,27.5
'2018-06-05 09:01:01.00',50.013,1,0,40.0,586.7,11,357,71,27.5
'2018-06-05 09:01:01.99',50.016,0,0,40.0,586.7,11,357,71,27.5
'2018-06-05 09:01:03.00',50.020,3,-3,40.0,586.7,11,357,71,27.5
'2018-06-05 09:01:03.99',50.027,3,-4,40.0,586.7,11,357,71,27.5
'2018-06-05 09:01:05.00',50.036,-2,-2,40.0,586.7,11,357,71,27.5
'2018-06-05 09:01:06.00',50.039,-1,0,40.0,586.7,11,357,71,27.5
'2018-06-05 09:01:07.00',50.043,0,-1,40.0,586.7,11,357,73,27.5
'2018-06-05 09:01:08.00',50.050,0,-1,40.0,586.7,11,357,73,27.5
'2018-06-05 09:01:09.00',50.051,0,0,40.0,586.7,10,357,73,27.5
'2018-06-05 09:01:10.00',50.052,-1,-1,40.0,586.7,10,357,73,27.5
'2018-06-05 09:01:11.00',50.056,2,-3,40.0,586.7,11,357,73,27.5
'2018-06-05 09:01:12.00',50.060,-1,0,40.0,586.7,11,357,73,27.5
'2018-06-05 09:01:13.00',50.065,1,-3,40.0,586.7,10,357,73,27.5
'2018-06-05 09:01:14.00',50.069,0,-3,40.0,586.7,10,357,73,27.6
'2018-06-05 09:01:14.99',50.072,-3,1,40.0,586.7,10,357,73,27.6
'2018-06-05 09:01:16.00',50.078,1,-1,40.0,586.7,10,357,73,27.6
'2018-06-05 09:01:17.00',50.082,2,1,40.0,586.7,10,357,73,27.6
'2018-06-05 09:01:18.00',50.082,3,-3,40.0,586.7,10,356,73,27.6
'2018-06-05 09:01:19.00',50.087,0,-1,40.0,586.7,10,356,73,27.6
'2018-06-05 09:01:20.00',50.088,2,-1,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:21.00',50.088,-2,1,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:22.00',50.088,-1,1,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:23.00',50.089,0,-1,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:24.00',50.093,1,1,40.0,586.7,10,357,74,27.6
'2018-06-05 09:01:25.00',50.096,1,-1,40.0,586.7,10,357,74,27.6
'2018-06-05 09:01:26.00',50.098,-1,2,40.0,586.7,10,357,74,27.6
'2018-06-05 09:01:27.00',50.098,2,-1,40.0,586.7,10,357,73,27.6
'2018-06-05 09:01:27.99',50.098,2,-1,40.0,586.7,10,357,73,27.6
'2018-06-05 09:01:29.00',50.097,3,2,40.0,586.7,10,357,73,27.6
'2018-06-05 09:01:30.00',50.097,2,-2,40.0,586.7,10,357,73,27.6
'2018-06-05 09:01:31.00',50.101,-1,1,40.0,586.7,10,356,73,27.6
'2018-06-05 09:01:32.00',50.102,1,-3,40.0,586.7,10,356,73,27.6
'2018-06-05 09:01:33.00',50.100,-1,1,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:34.00',50.097,0,0,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:35.00',50.101,0,-3,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:36.00',50.103,-3,-1,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:37.00',50.103,2,-1,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:38.00',50.106,-1,0,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:38.99',50.108,-2,-1,40.0,586.7,10,356,74,27.6
'2018-06-05 09:01:40.00',50.109,1,-3,40.0,586.7,10,356,72,27.6
'2018-06-05 09:01:40.99',50.109,1,1,40.0,586.7,10,356,72,27.6
'2018-06-05 09:01:42.00',50.109,0,-1,40.0,586.7,10,356,72,27.6
'2018-06-05 09:01:43.00',50.114,1,-2,40.0,586.7,10,356,72,27.6
'2018-06-05 09:01:44.00',50.118,-1,-1,40.0,586.7,10,357,72,27.6
'2018-06-05 09:01:45.00',50.121,-2,-1,40.0,586.7,10,357,72,27.6
'2018-06-05 09:01:46.00',50.126,0,-2,40.0,586.7,10,357,70,27.6
'2018-06-05 09:01:47.00',50.129,-2,-2,40.0,586.7,10,357,70,27.6
'2018-06-05 09:01:48.00',50.131,1,-3,40.0,586.7,10,357,70,27.6
'2018-06-05 09:01:49.00',50.133,-2,1,40.0,586.7,10,358,70,27.6
'2018-06-05 09:01:50.00',50.134,1,3,40.0,586.7,10,358,70,27.6
'2018-06-05 09:01:51.00',50.134,2,-3,40.0,586.7,10,358,70,27.6
'2018-06-05 09:01:51.99',50.133,2,-2,40.0,586.7,10,358,80,27.6
'2018-06-05 09:01:53.00',50.132,-2,-1,40.0,586.7,10,358,80,27.6
'2018-06-05 09:01:54.00',50.131,-2,2,40.0,586.7,10,358,80,27.6
'2018-06-05 09:01:55.00',50.133,-2,0,40.0,586.7,10,358,80,27.6
'2018-06-05 09:01:56.00',50.133,1,-1,40.0,586.7,10,357,80,27.6
'2018-06-05 09:01:57.00',50.133,2,-1,40.0,586.7,10,357,80,27.6
'2018-06-05 09:01:58.00',50.133,-2,2,40.0,586.7,10,357,78,27.7
'2018-06-05 09:01:59.00',50.132,1,3,40.0,586.7,10,357,78,27.7
'2018-06-05 09:02:00.00',50.129,3,-3,40.0,586.7,10,357,78,27.7
'2018-06-05 09:02:01.00',50.130,3,-1,40.0,586.7,10,357,78,27.7
'2018-06-05 09:02:02.00',50.130,-2,-1,40.0,586.7,10,357,78,27.7
'2018-06-05 09:02:03.00',50.129,-2,3,40.0,586.7,10,357,78,27.7
'2018-06-05 09:02:04.00',50.127,1,2,40.0,586.7,10,357,78,27.7
'2018-06-05 09:02:04.99',50.127,-1,-3,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:06.00',50.129,2,-1,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:06.99',50.127,2,-1,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:08.00',50.126,0,1,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:09.00',50.128,-1,-4,40.0,586.7,11,357,77,27.7
'2018-06-05 09:02:10.00',50.127,0,-1,40.0,586.7,11,357,77,27.7
'2018-06-05 09:02:11.00',50.126,-2,2,40.0,586.7,11,357,79,27.7
'2018-06-05 09:02:12.00',50.126,-2,2,40.0,586.7,11,357,79,27.7
'2018-06-05 09:02:13.00',50.123,-2,-1,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:14.00',50.121,1,0,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:15.00',50.118,3,0,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:16.00',50.119,1,-1,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:17.00',50.120,1,-2,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:17.99',50.120,-2,0,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:19.00',50.121,-3,2,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:20.00',50.122,1,-2,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:21.00',50.123,3,-3,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:22.00',50.124,-2,0,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:23.00',50.124,0,1,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:24.00',50.125,2,-1,40.0,586.7,10,357,77,27.7
'2018-06-05 09:02:25.00',50.125,1,-2,40.0,586.7,11,357,77,27.7
'2018-06-05 09:02:26.00',50.127,0,0,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:27.00',50.128,-3,1,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:28.00',50.130,2,1,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:29.00',50.132,3,-3,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:30.00',50.134,-2,-3,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:30.99',50.137,2,-1,40.0,586.7,10,357,79,27.7
'2018-06-05 09:02:32.00',50.138,-1,1,40.0,586.7,10,357,80,27.7
'2018-06-05 09:02:32.99',50.137,-1,2,40.0,586.7,10,357,80,27.7
'2018-06-05 09:02:34.00',50.140,2,2,40.0,586.7,11,357,80,27.7
'2018-06-05 09:02:35.00',50.141,0,-1,40.0,586.7,11,357,80,27.7
'2018-06-05 09:02:36.00',50.143,2,-3,40.0,586.7,11,357,80,27.7
'2018-06-05 09:02:37.00',50.145,2,-2,40.0,586.7,11,357,80,27.7
'2018-06-05 09:02:38.00',50.148,1,-1,40.0,586.7,11,357,80,27.7
'2018-06-05 09:02:39.00',50.148,0,1,40.0,586.7,11,357,81,27.7
'2018-06-05 09:02:40.00',50.149,0,1,40.0,586.7,11,357,81,27.7
'2018-06-05 09:02:41.00',50.150,-3,1,40.0,586.7,11,357,81,27.7
'2018-06-05 09:02:42.00',50.149,2,-1,40.0,586.7,11,357,81,27.7
'2018-06-05 09:02:43.00',50.150,-3,-4,40.0,586.7,11,357,81,27.7
'2018-06-05 09:02:43.99',50.150,2,0,40.0,586.7,11,357,81,27.7
'2018-06-05 09:02:45.00',50.149,3,-1,40.0,586.7,11,357,71,27.7
'2018-06-05 09:02:46.00',50.148,3,-1,40.0,586.7,11,357,71,27.7
'2018-06-05 09:02:47.00',50.147,-2,-2,40.0,586.7,11,357,71,27.7
'2018-06-05 09:02:48.00',50.148,-3,0,40.0,586.7,11,357,71,27.7
'2018-06-05 09:02:49.00',50.149,0,1,40.0,586.7,11,358,71,27.7
'2018-06-05 09:02:50.00',50.149,-2,-1,40.0,586.7,11,358,71,27.7
'2018-06-05 09:02:51.00',50.152,0,2,40.0,586.7,11,358,71,27.7
'2018-06-05 09:02:52.00',50.155,2,-3,40.0,586.7,11,358,70,27.7
'2018-06-05 09:02:53.00',50.157,-2,-2,40.0,586.7,11,358,70,27.7
'2018-06-05 09:02:54.00',50.160,1,-3,40.0,586.7,11,358,70,27.7
'2018-06-05 09:02:55.00',50.165,1,1,40.0,586.7,11,358,70,27.7
'2018-06-05 09:02:56.00',50.171,2,-1,40.0,586.7,11,358,70,27.7
'2018-06-05 09:02:56.99',50.172,1,-2,40.0,586.7,11,358,70,27.7
'2018-06-05 09:02:58.00',50.175,3,-3,40.0,586.7,11,358,70,27.7
'2018-06-05 09:02:58.99',50.176,0,0,40.0,586.6,10,358,69,27.7
'2018-06-05 09:03:00.00',50.179,-3,1,40.0,586.6,10,358,69,27.7
'2018-06-05 09:03:01.00',50.180,-1,1,40.0,586.6,11,358,69,27.7
'2018-06-05 09:03:02.00',50.182,-1,2,40.0,586.6,11,358,69,27.7
'2018-06-05 09:03:03.00',50.184,-2,1,40.0,586.6,11,358,69,27.7
'2018-06-05 09:03:04.00',50.189,0,1,40.0,586.6,11,358,69,27.7
'2018-06-05 09:03:05.00',50.189,2,-2,40.0,586.6,11,358,67,27.7
'2018-06-05 09:03:06.00',50.188,-2,1,40.0,586.6,11,358,67,27.7
'2018-06-05 09:03:07.00',50.186,2,-1,40.0,586.6,11,358,67,27.7
'2018-06-05 09:03:07.99',50.184,2,-3,40.0,586.6,11,358,67,27.7
'2018-06-05 09:03:09.00',50.179,2,3,40.0,586.6,11,358,67,27.7
'2018-06-05 09:03:09.99',50.181,4,-2,40.0,586.6,11,358,67,27.7
'2018-06-05 09:03:11.00',50.179,-2,-1,40.0,586.6,11,358,67,27.5
'2018-06-05 09:03:12.00',50.181,-3,1,40.0,586.6,11,358,70,27.5
'2018-06-05 09:03:13.00',50.178,-3,0,40.0,586.6,11,358,70,27.5
'2018-06-05 09:03:14.00',50.175,-2,0,40.0,586.6,10,358,70,27.5
'2018-06-05 09:03:15.00',50.173,2,2,40.0,586.6,10,358,70,27.5
'2018-06-05 09:03:16.00',50.167,1,0,40.0,586.6,10,358,70,27.5
'2018-06-05 09:03:17.00',50.164,-1,0,40.0,586.6,10,358,70,27.5
'2018-06-05 09:03:18.00',50.162,-2,0,40.0,586.6,10,358,61,27.5
'2018-06-05 09:03:19.00',50.158,1,1,40.0,586.6,10,358,61,27.5
'2018-06-05 09:03:20.00',50.155,-2,-1,40.0,586.6,10,358,61,27.5
'2018-06-05 09:03:20.99',50.154,1,1,40.0,586.6,10,358,61,27.5
'2018-06-05 09:03:22.00',50.151,1,-2,40.0,586.6,10,358,61,27.5
'2018-06-05 09:03:23.00',50.149,0,1,40.0,586.6,10,358,61,27.5
'2018-06-05 09:03:24.00',50.148,0,0,40.0,586.6,10,358,61,27.5
'2018-06-05 09:03:25.00',50.147,1,-3,40.0,586.6,10,358,61,27.1
'2018-06-05 09:03:26.00',50.143,-2,-2,40.0,586.6,11,358,61,27.1
'2018-06-05 09:03:27.00',50.140,-1,-2,40.0,586.6,11,358,61,27.1
'2018-06-05 09:03:28.00',50.136,1,1,40.0,586.6,11,358,61,27.1
'2018-06-05 09:03:29.00',50.131,0,0,40.0,586.6,11,358,61,27.1
'2018-06-05 09:03:30.00',50.126,2,-3,40.0,586.6,11,358,61,27.1
'2018-06-05 09:03:31.00',50.122,-1,-2,40.0,586.6,11,358,62,27.1
'2018-06-05 09:03:32.00',50.119,-2,2,40.0,586.6,11,358,62,27.1
'2018-06-05 09:03:33.00',50.115,-2,-1,40.0,586.6,11,358,62,27.1
'2018-06-05 09:03:33.99',50.112,0,-1,40.0,586.6,11,358,62,27.1
'2018-06-05 09:03:35.00',50.110,515,-6,40.0,586.6,10,358,62,27.1
'2018-06-05 09:03:35.99',50.104,2018,-1,40.0,586.1,10,358,62,27.1
'2018-06-05 09:03:37.00',50.097,2016,-1,40.0,586.1,10,358,3190,27.1
'2018-06-05 09:03:38.00',50.099,2014,-1,39.9,586.1,10,358,3190,27.1
'2018-06-05 09:03:39.00',50.095,2019,-1,39.8,586.1,1074,358,3190,26.9
'2018-06-05 09:03:40.00',50.095,2016,-2,39.8,586.1,1418,362,3190,26.9
'2018-06-05 09:03:41.00',50.095,2012,1,39.8,581.9,1736,362,3190,26.9
'2018-06-05 09:03:42.00',50.094,2015,-1,39.7,580.8,1736,362,3190,26.9
'2018-06-05 09:03:43.00',50.092,2012,1,39.7,580.8,1736,362,3191,26.9
'2018-06-05 09:03:44.00',50.091,2016,-1,39.6,580.8,1736,362,3191,26.9
'2018-06-05 09:03:45.00',50.090,2016,-1,39.5,580.8,1736,362,3191,26.9
'2018-06-05 09:03:46.00',50.092,2019,-2,39.5,580.8,1736,361,3191,26.9
'2018-06-05 09:03:46.99',50.092,2018,-3,39.5,580.8,1736,361,3191,26.9
'2018-06-05 09:03:48.00',50.093,2014,-3,39.3,578.1,2456,361,3191,26.9
'2018-06-05 09:03:49.00',50.093,2016,0,39.2,578.1,3527,361,3191,26.9
'2018-06-05 09:03:50.00',50.096,2019,-1,39.2,574.6,3527,361,3191,26.9
'2018-06-05 09:03:51.00',50.096,2015,0,39.1,574.6,3527,361,3191,26.9
'2018-06-05 09:03:52.00',50.096,2014,0,39.0,574.6,3539,362,3191,26.9
'2018-06-05 09:03:53.00',50.097,2013,1,39.0,573.4,3543,362,3191,26.9
'2018-06-05 09:03:54.00',50.099,2015,0,38.9,573.1,3543,362,3191,26.8
'2018-06-05 09:03:55.00',50.099,2015,-2,38.9,573.1,3543,362,3190,26.8
'2018-06-05 09:03:56.00',50.103,2015,0,38.8,573.1,3543,362,3190,26.8
'2018-06-05 09:03:57.00',50.102,2016,-2,38.7,573.1,3543,362,3190,26.8
'2018-06-05 09:03:58.00',50.103,2016,-3,38.7,573.1,3543,362,3190,26.8
'2018-06-05 09:03:59.00',50.104,2017,-1,38.6,573.1,3543,362,3190,26.8
'2018-06-05 09:03:59.99',50.105,2017,-1,38.5,572.9,3546,362,3190,26.8
'2018-06-05 09:04:01.00',50.106,2016,-1,38.5,572.7,3549,362,3192,26.8
'2018-06-05 09:04:01.99',50.107,2013,1,38.5,572.2,3551,362,3192,26.8
'2018-06-05 09:04:03.00',50.108,2011,3,38.4,572.2,3551,362,3192,26.8
'2018-06-05 09:04:04.00',50.108,2015,-3,38.4,572.2,3555,362,3192,26.8
'2018-06-05 09:04:05.00',50.106,2018,-3,38.3,571.7,3559,361,3192,26.8
'2018-06-05 09:04:06.00',50.104,2020,-2,38.2,571.4,3559,361,3192,26.8
'2018-06-05 09:04:07.00',50.101,2015,-3,38.2,571.4,3559,361,3196,26.8
'2018-06-05 09:04:08.00',50.099,2013,1,38.2,571.4,3559,361,3196,26.8
'2018-06-05 09:04:09.00',50.097,2016,-1,38.1,571.4,3559,361,3196,26.8
'2018-06-05 09:04:10.00',50.097,2015,-1,37.9,571.4,3559,361,3196,26.8
'2018-06-05 09:04:11.00',50.095,2016,-1,37.9,571.4,3559,360,3196,26.8
'2018-06-05 09:04:12.00',50.094,2018,-1,37.8,571.4,3560,360,3196,26.8
'2018-06-05 09:04:12.99',50.093,2014,-1,37.8,571.1,3560,360,3196,26.8
'2018-06-05 09:04:14.00',50.091,2013,2,37.7,570.8,3562,360,3203,26.8
'2018-06-05 09:04:15.00',50.088,2012,0,37.7,570.7,3562,360,3203,26.8
'2018-06-05 09:04:16.00',50.086,2015,-2,37.6,570.7,3563,360,3203,26.8
'2018-06-05 09:04:17.00',50.087,2016,-3,37.5,570.5,3568,360,3203,26.8
'2018-06-05 09:04:18.00',50.088,2016,-3,37.5,570.2,3568,360,3203,26.8
'2018-06-05 09:04:19.00',50.090,2017,-2,37.4,570.1,3568,360,3203,26.8
'2018-06-05 09:04:20.00',50.092,2016,-3,37.4,570.1,3568,360,3203,26.8
'2018-06-05 09:04:21.00',50.094,2015,-3,37.3,570.1,3568,360,3206,26.8
'2018-06-05 09:04:22.00',50.094,2019,0,37.3,570.1,3568,360,3206,26.8
'2018-06-05 09:04:23.00',50.094,2019,-1,37.3,570.1,3568,360,3206,26.8
'2018-06-05 09:04:24.00',50.095,2016,3,37.2,570.1,3568,360,3206,26.8
'2018-06-05 09:04:25.00',50.097,2014,0,37.1,569.9,3570,360,3206,26.8
'2018-06-05 09:04:25.99',50.096,2013,-1,36.9,569.8,3572,360,3206,26.8
'2018-06-05 09:04:27.00',50.100,2016,-3,36.9,569.6,3572,360,3206,26.8
'2018-06-05 09:04:27.99',50.104,2014,-2,36.8,569.6,3572,360,3205,26.8
'2018-06-05 09:04:29.00',50.108,2018,-1,36.8,569.5,3574,360,3205,26.8
'2018-06-05 09:04:30.00',50.111,2016,-4,36.7,569.2,3574,360,3205,26.8
'2018-06-05 09:04:31.00',50.114,2014,-2,36.6,569.1,3576,361,3205,26.8
'2018-06-05 09:04:32.00',50.120,2016,-3,36.6,569.1,3576,361,3205,26.8
'2018-06-05 09:04:33.00',50.126,2015,-1,36.5,569.1,3576,361,3205,26.8
'2018-06-05 09:04:34.00',50.125,2011,3,36.4,569.1,3576,361,3200,26.8
'2018-06-05 09:04:35.00',50.128,2012,-2,36.4,569.1,3576,361,3200,26.8
'2018-06-05 09:04:36.00',50.127,2014,-3,36.4,569.1,3576,361,3200,26.8
'2018-06-05 09:04:37.00',50.128,2019,-3,36.3,568.9,3576,361,3200,26.8
'2018-06-05 09:04:38.00',50.126,2016,-1,36.3,568.8,3576,360,3200,26.8
'2018-06-05 09:04:38.99',50.129,2014,-3,36.3,568.5,3576,360,3200,26.8
'2018-06-05 09:04:40.00',50.130,2016,-1,36.2,568.5,3576,360,3197,26.8
'2018-06-05 09:04:41.00',50.131,2014,1,36.1,568.5,3577,360,3197,26.8
'2018-06-05 09:04:42.00',50.132,2012,2,36.1,568.2,3577,360,3197,26.8
'2018-06-05 09:04:43.00',50.133,2014,-2,35.9,568.0,3577,360,3197,26.8
'2018-06-05 09:04:44.00',50.133,2014,-3,35.8,568.0,3577,362,3197,26.8
'2018-06-05 09:04:45.00',50.135,2016,-2,35.8,568.0,3577,362,3197,26.8
'2018-06-05 09:04:46.00',50.135,2014,-4,35.7,568.0,3577,362,3197,26.8
'2018-06-05 09:04:47.00',50.137,2017,-1,35.6,568.0,3577,362,3187,26.8
'2018-06-05 09:04:48.00',50.139,2016,-1,35.6,568.0,3577,362,3187,26.8
'2018-06-05 09:04:49.00',50.139,2014,2,35.5,568.0,3579,362,3187,26.8
'2018-06-05 09:04:49.99',50.143,2012,-2,35.4,567.7,3581,362,3187,26.8
'2018-06-05 09:04:51.00',50.148,2017,-2,35.4,567.5,3581,362,3187,26.8
'2018-06-05 09:04:51.99',50.151,2017,-2,35.3,567.4,3581,362,3187,26.8
'2018-06-05 09:04:53.00',50.152,2014,-2,35.3,567.4,3587,362,3192,26.8
'2018-06-05 09:04:54.00',50.153,2016,-1,35.3,567.1,3587,362,3192,26.8
'2018-06-05 09:04:55.00',50.152,2018,-2,35.2,566.9,3589,362,3192,26.8
'2018-06-05 09:04:56.00',50.152,2016,-2,35.2,566.7,3589,362,3192,26.8
'2018-06-05 09:04:57.00',50.153,2016,0,35.2,566.7,3589,362,3192,26.8
'2018-06-05 09:04:58.00',50.159,2015,-2,35.1,566.7,3589,362,3192,26.8
'2018-06-05 09:04:59.00',50.162,2011,1,35.0,566.7,3589,362,3192,26.8
'2018-06-05 09:05:00.00',50.166,2015,-1,34.9,566.7,3589,362,3186,26.8
'2018-06-05 09:05:01.00',50.169,2016,-1,34.8,566.7,3589,362,3186,26.8
'2018-06-05 09:05:02.00',50.172,1480,6,34.7,566.4,3575,362,3186,26.8
'2018-06-05 09:05:02.99',50.167,-527,6,34.6,566.7,3575,362,3186,26.8
'2018-06-05 09:05:04.00',50.164,-2000,-3,34.6,567.8,3353,357,3186,26.8
'2018-06-05 09:05:04.99',50.162,-2003,-2,34.6,567.8,1309,357,3186,26.8
'2018-06-05 09:05:06.00',50.157,-1997,0,34.7,569.6,648,357,3186,26.8
'2018-06-05 09:05:07.00',50.151,-1999,-1,34.8,575.0,326,357,3286,27.1
'2018-06-05 09:05:08.00',50.142,-2000,-4,34.8,577.0,326,357,3286,27.1
'2018-06-05 09:05:09.00',50.137,-1996,-1,34.9,577.0,326,357,3286,27.1
'2018-06-05 09:05:10.00',50.129,-1995,-1,35.0,577.0,326,351,3286,27.1
'2018-06-05 09:05:11.00',50.121,-1998,-2,35.1,577.0,326,351,3286,27.1
'2018-06-05 09:05:12.00',50.110,-2002,-3,35.1,577.0,6,351,3286,27.1
'2018-06-05 09:05:13.00',50.099,-2000,-1,35.2,577.0,-1074,351,3286,27.1
'2018-06-05 09:05:14.00',50.090,-2001,-4,35.3,581.9,-2817,351,3286,27.1
'2018-06-05 09:05:15.00',50.079,-2002,-2,35.3,581.9,-3152,351,3286,27.1
'2018-06-05 09:05:15.99',50.069,-1999,-2,35.3,587.4,-3152,351,3286,27.1
'2018-06-05 09:05:17.00',50.063,-2000,-1,35.4,587.4,-3289,351,3286,27.1
'2018-06-05 09:05:18.00',50.054,-1998,-3,35.4,587.4,-3278,351,3286,27.1
'2018-06-05 09:05:19.00',50.050,-1998,-1,35.4,589.9,-3278,351,3286,27.1
'2018-06-05 09:05:20.00',50.045,-1998,-2,35.5,590.4,-3278,351,3293,27.1
'2018-06-05 09:05:21.00',50.040,-1999,-1,35.5,590.4,-3278,351,3293,27.1
'2018-06-05 09:05:22.00',50.035,-2001,-4,35.6,590.4,-3278,351,3293,27.1
'2018-06-05 09:05:23.00',50.029,-1999,-4,35.7,590.4,-3278,350,3293,27.1
'2018-06-05 09:05:24.00',50.026,-2001,-4,35.7,590.4,-3278,350,3293,27.1
'2018-06-05 09:05:25.00',50.018,-2000,-3,35.8,590.4,-3276,350,3293,27.1
'2018-06-05 09:05:26.00',50.013,-1999,-4,35.8,591.0,-3271,350,3290,27.1
'2018-06-05 09:05:27.00',50.009,-2000,-4,35.9,591.0,-3271,350,3290,27.1
'2018-06-05 09:05:28.00',50.002,-1997,-3,36.1,591.9,-3271,350,3290,27.1
'2018-06-05 09:05:28.99',49.998,-2000,-5,36.2,591.9,-3272,350,3290,27.1
'2018-06-05 09:05:30.00',49.995,-2002,-4,36.2,591.9,-3272,350,3290,27.1
'2018-06-05 09:05:30.99',49.989,-2001,-3,36.2,592.8,-3268,350,3290,27.1
'2018-06-05 09:05:32.00',49.985,-2001,-4,36.3,593.0,-3268,350,3296,27.1
'2018-06-05 09:05:33.00',49.981,-1999,-4,36.3,593.0,-3268,350,3296,27.1
'2018-06-05 09:05:34.00',49.980,-2000,-4,36.3,593.0,-3268,350,3296,27.1
'2018-06-05 09:05:35.00',49.975,-2000,-4,36.4,593.0,-3268,349,3296,27.1
'2018-06-05 09:05:36.00',49.969,-1999,-4,36.4,593.0,-3268,349,3296,27.1
'2018-06-05 09:05:37.00',49.967,-1999,-3,36.4,593.0,-3263,349,3296,27.1
'2018-06-05 09:05:38.00',49.964,-1999,-1,36.5,593.3,-3257,349,3305,27.1
'2018-06-05 09:05:39.00',49.961,-1998,-1,36.5,593.3,-3257,349,3305,27.1
'2018-06-05 09:05:40.00',49.956,-1997,-1,36.6,593.8,-3257,349,3305,27.1
'2018-06-05 09:05:41.00',49.954,-1998,-1,36.7,593.8,-3257,349,3305,27.1
'2018-06-05 09:05:41.99',49.952,-1999,-2,36.7,593.8,-3256,348,3305,27.1
'2018-06-05 09:05:43.00',49.952,-1999,-1,36.8,594.4,-3256,348,3305,27.1
'2018-06-05 09:05:44.00',49.952,-2001,-3,36.8,594.4,-3256,348,3305,27.1
'2018-06-05 09:05:45.00',49.953,-2002,-3,36.9,594.5,-3256,348,3307,27.1
'2018-06-05 09:05:46.00',49.958,-2002,-2,37.1,594.5,-3256,348,3307,27.1
'2018-06-05 09:05:47.00',49.957,-2000,-4,37.1,594.5,-3256,348,3307,27.1
'2018-06-05 09:05:48.00',49.956,-1998,-2,37.2,594.5,-3256,349,3307,27.1
'2018-06-05 09:05:49.00',49.957,-1999,-4,37.3,594.5,-3254,349,3307,27.1
'2018-06-05 09:05:50.00',49.956,-1997,0,37.3,594.5,-3254,349,3307,27.1
'2018-06-05 09:05:51.00',49.956,-1995,1,37.3,594.8,-3253,349,3299,27.1
'2018-06-05 09:05:52.00',49.955,-1995,2,37.4,595.1,-3253,349,3299,27.1
'2018-06-05 09:05:53.00',49.954,-1997,1,37.4,595.1,-3253,349,3299,27.1
'2018-06-05 09:05:54.00',49.949,-1998,0,37.4,595.1,-3249,349,3299,27.1
'2018-06-05 09:05:54.99',49.953,-1999,0,37.5,595.5,-3249,349,3299,27.1
'2018-06-05 09:05:56.00',49.954,-1999,-3,37.5,595.6,-3249,349,3299,27.1
'2018-06-05 09:05:56.99',49.953,-2001,-4,37.6,595.7,-3249,349,3303,27.1
'2018-06-05 09:05:58.00',49.953,-2000,-4,37.7,595.7,-3249,349,3303,27.1
'2018-06-05 09:05:59.00',49.951,-2000,-4,37.7,595.7,-3249,349,3303,27.1
'2018-06-05 09:06:00.00',49.949,-1999,-3,37.8,595.7,-3249,349,3303,27.1
'2018-06-05 09:06:01.00',49.947,-1999,-3,37.8,595.7,-3249,349,3303,27.1
'2018-06-05 09:06:02.00',49.945,-1999,-3,37.8,595.7,-3249,349,3303,27.1
'2018-06-05 09:06:03.00',49.943,-1998,-1,37.9,595.9,-3246,349,3303,27.1
'2018-06-05 09:06:04.00',49.941,-1999,-1,38.0,596.1,-3246,349,3301,27.1
'2018-06-05 09:06:05.00',49.938,-2001,-3,38.0,596.2,-3246,349,3301,27.2
'2018-06-05 09:06:06.00',49.938,-2000,-2,38.1,596.2,-3244,349,3301,27.2
'2018-06-05 09:06:07.00',49.939,-2000,-3,38.2,596.4,-3244,349,3301,27.2
'2018-06-05 09:06:07.99',49.938,-1998,-1,38.3,596.6,-3244,349,3301,27.2
'2018-06-05 09:06:09.00',49.937,-1996,0,38.3,596.7,-3244,349,3301,27.2
'2018-06-05 09:06:10.00',49.938,-1995,0,38.4,596.7,-3244,349,3301,27.2
'2018-06-05 09:06:11.00',49.935,-1995,3,38.4,596.7,-3244,349,3301,27.2
'2018-06-05 09:06:12.00',49.931,-1995,-1,38.5,596.7,-3244,349,3301,27.2
'2018-06-05 09:06:13.00',49.929,-1997,-2,38.5,596.7,-3242,349,3301,27.2
'2018-06-05 09:06:14.00',49.926,-2000,-3,38.5,596.7,-3242,349,3301,27.2
'2018-06-05 09:06:15.00',49.922,-1999,-3,38.6,596.9,-3238,349,3301,27.2
'2018-06-05 09:06:16.00',49.917,-1999,-2,38.7,597.0,-3238,349,3304,27.2
'2018-06-05 09:06:17.00',49.914,-1997,-3,38.8,597.2,-3238,349,3304,27.2
'2018-06-05 09:06:18.00',49.913,-1997,-1,38.8,597.2,-3236,349,3304,27.2
'2018-06-05 09:06:19.00',49.913,-2000,-2,38.8,597.3,-3236,349,3304,27.2
'2018-06-05 09:06:20.00',49.910,-1995,0,38.8,597.6,-3236,349,3304,27.2
'2018-06-05 09:06:20.99',49.910,-1995,2,38.9,597.7,-3236,349,3304,27.2
'2018-06-05 09:06:22.00',49.909,-1996,-2,39.0,597.7,-3236,349,3303,27.2
'2018-06-05 09:06:23.00',49.908,-1999,-3,39.0,597.7,-3236,349,3303,27.2
'2018-06-05 09:06:24.00',49.908,-2001,-4,39.2,597.7,-3236,349,3303,27.2
'2018-06-05 09:06:25.00',49.908,-1999,-3,39.2,597.7,-3236,349,3303,27.2
'2018-06-05 09:06:26.00',49.909,-1997,-1,39.2,597.7,-3235,349,3303,27.2
'2018-06-05 09:06:27.00',49.909,-1999,-1,39.2,597.7,-3232,349,3303,27.2
'2018-06-05 09:06:28.00',49.910,-2001,-3,39.4,597.9,-3232,349,3301,27.2
'2018-06-05 09:06:29.00',49.911,-2002,-3,39.4,598.2,-3232,349,3301,27.2
'2018-06-05 09:06:30.00',49.913,-2000,-3,39.5,598.2,-3232,349,3301,27.2
'2018-06-05 09:06:31.00',49.913,-1995,2,39.6,598.2,-3233,349,3301,27.2
'2018-06-05 09:06:31.99',49.908,-1995,3,39.6,598.5,-3233,349,3301,27.2
'2018-06-05 09:06:33.00',49.910,-1997,2,39.6,598.5,-3233,349,3301,27.2
'2018-06-05 09:06:33.99',49.911,-1997,-3,39.7,598.6,-3233,349,3301,27.2
'2018-06-05 09:06:35.00',49.915,-2000,-3,39.8,598.6,-3233,349,3304,27.2
'2018-06-05 09:06:36.00',49.915,-1999,-1,39.8,598.6,-3233,349,3304,27.2
'2018-06-05 09:06:37.00',49.917,-1997,-2,39.9,598.6,-3233,349,3304,27.2
'2018-06-05 09:06:38.00',49.918,-1997,-1,39.9,598.6,-3230,349,3304,27.2
'2018-06-05 09:06:39.00',49.921,-1999,1,39.9,598.6,-3229,349,3304,27.2
'2018-06-05 09:06:40.00',49.922,-2000,-2,40.0,598.8,-3228,349,3304,27.2
'2018-06-05 09:06:41.00',49.924,-2003,-3,40.1,599.0,-3228,349,3302,27.2
'2018-06-05 09:06:42.00',49.928,-1999,-3,40.2,599.1,-3228,349,3302,27.2
'2018-06-05 09:06:43.00',49.931,-1889,-1,40.2,599.1,-3225,349,3302,27.2
'2018-06-05 09:06:44.00',49.934,5,-4,40.2,599.0,-3218,349,3302,27.2
'2018-06-05 09:06:44.99',49.934,0,2,40.2,598.3,-3218,349,3302,27.2
'2018-06-05 09:06:46.00',49.939,3,-1,40.2,597.6,-3218,349,3302,27.2
'2018-06-05 09:06:47.00',49.941,3,-2,40.2,597.6,-3218,349,3302,27.2
'2018-06-05 09:06:48.00',49.943,2,-2,40.2,597.6,-3218,349,3302,27.3
'2018-06-05 09:06:49.00',49.945,1,1,40.2,597.6,-3218,349,74,27.3
'2018-06-05 09:06:50.00',49.946,0,-1,40.2,597.6,-2909,349,74,27.3
'2018-06-05 09:06:51.00',49.945,-3,1,40.2,597.6,-2909,349,74,27.3
'2018-06-05 09:06:52.00',49.944,0,-3,40.2,597.6,-1922,356,74,27.4
'2018-06-05 09:06:53.00',49.939,1,-3,40.2,595.6,-1921,356,74,27.4
'2018-06-05 09:06:54.00',49.938,-2,0,40.2,593.6,-1613,356,74,27.4
'2018-06-05 09:06:55.00',49.936,1,1,40.2,592.5,-624,356,61,27.4
'2018-06-05 09:06:56.00',49.934,0,0,40.2,591.6,-337,356,61,27.4
'2018-06-05 09:06:57.00',49.930,-2,3,40.2,589.5,-334,356,61,27.4
'2018-06-05 09:06:57.99',49.930,0,-1,40.2,589.2,-334,356,61,27.4
'2018-06-05 09:06:59.00',49.931,-2,-1,40.2,589.2,-334,357,61,27.4
'2018-06-05 09:06:59.99',49.931,-2,0,40.2,589.2,-334,357,61,27.4
'2018-06-05 09:07:01.00',49.930,-2,-2,40.2,589.2,-334,357,65,27.4
'2018-06-05 09:07:02.00',49.933,-1,3,40.2,589.2,-334,357,65,27.4
'2018-06-05 09:07:03.00',49.934,3,-3,40.2,589.2,10,357,65,27.4
'2018-06-05 09:07:04.00',49.935,0,2,40.2,589.2,9,357,65,27.4
'2018-06-05 09:07:05.00',49.934,2,-1,40.2,589.1,9,357,65,27.4
'2018-06-05 09:07:06.00',49.933,-2,-1,40.2,589.1,11,357,65,27.4
'2018-06-05 09:07:07.00',49.934,0,0,40.2,588.7,13,357,65,27.4
'2018-06-05 09:07:08.00',49.937,0,-3,40.2,588.7,12,357,66,27.4
'2018-06-05 09:07:09.00',49.936,-2,0,40.2,588.3,10,357,66,27.4
'2018-06-05 09:07:10.00',49.942,0,-2,40.2,588.2,10,357,66,27.5
'2018-06-05 09:07:10.99',49.942,0,-2,40.2,588.2,10,357,66,27.5
'2018-06-05 09:07:12.00',49.944,-4,1,40.2,588.2,10,356,66,27.5
'2018-06-05 09:07:13.00',49.944,1,-1,40.2,588.2,10,356,66,27.5
'2018-06-05 09:07:14.00',49.947,-1,-1,40.2,588.2,10,356,66,27.5
'2018-06-05 09:07:15.00',49.950,-2,0,40.2,588.2,10,356,68,27.5
'2018-06-05 09:07:16.00',49.956,0,-2,40.2,588.2,10,356,68,27.5
'2018-06-05 09:07:17.00',49.960,2,-3,40.2,588.2,8,356,68,27.5
'2018-06-05 09:07:18.00',49.969,2,-2,40.2,588.0,9,357,68,27.5
'2018-06-05 09:07:19.00',49.977,-2,-1,40.2,588.0,9,357,68,27.5
'2018-06-05 09:07:20.00',49.983,-2,-3,40.2,587.8,10,357,68,27.5
'2018-06-05 09:07:21.00',49.992,-2,-1,40.2,587.7,9,357,65,27.5
'2018-06-05 09:07:22.00',50.000,-1,0,40.2,587.7,9,357,65,27.5
'2018-06-05 09:07:23.00',50.004,-2,-1,40.2,587.6,9,357,65,27.5
'2018-06-05 09:07:23.99',50.010,0,0,40.2,587.6,9,357,65,27.5
'2018-06-05 09:07:25.00',50.021,-1,-3,40.2,587.6,9,357,65,27.5
'2018-06-05 09:07:25.99',50.029,3,-1,40.2,587.6,9,357,65,27.5
'2018-06-05 09:07:27.00',50.036,3,-2,40.2,587.6,9,357,65,27.5
'2018-06-05 09:07:28.00',50.044,2,-1,40.2,587.6,9,357,67,27.5
'2018-06-05 09:07:29.00',50.051,-2,-1,40.2,587.6,9,357,67,27.5
'2018-06-05 09:07:30.00',50.054,1,-3,40.2,587.6,9,357,67,27.5
'2018-06-05 09:07:31.00',50.058,2,-3,40.2,587.6,9,357,67,27.5
'2018-06-05 09:07:32.00',50.063,-1,-1,40.2,587.5,9,357,67,27.5
'2018-06-05 09:07:33.00',50.067,-1,-3,40.2,587.4,9,357,67,27.5
'2018-06-05 09:07:34.00',50.070,-3,1,40.2,587.4,9,357,59,27.5
'2018-06-05 09:07:35.00',50.072,-2,-3,40.2,587.4,9,357,59,27.5
'2018-06-05 09:07:36.00',50.072,-2,1,40.2,587.4,9,357,59,27.5
'2018-06-05 09:07:36.99',50.074,-3,-3,40.2,587.4,9,357,59,27.5
'2018-06-05 09:07:38.00',50.076,1,-1,40.2,587.4,9,357,59,27.5
'2018-06-05 09:07:39.00',50.082,-2,0,40.2,587.4,9,357,59,27.5
'2018-06-05 09:07:40.00',50.082,0,1,40.2,587.4,9,357,59,27.5
'2018-06-05 09:07:41.00',50.083,0,0,40.2,587.4,9,357,59,27.5
'2018-06-05 09:07:42.00',50.088,-2,-1,40.2,587.4,9,357,59,27.5
'2018-06-05 09:07:43.00',50.090,1,-1,40.2,587.4,9,357,59,27.5
'2018-06-05 09:07:44.00',50.092,-1,-1,40.2,587.4,10,357,59,27.5
'2018-06-05 09:07:45.00',50.097,0,-2,40.2,587.3,10,357,59,27.5
'2018-06-05 09:07:46.00',50.100,-2,-1,40.2,587.3,10,357,59,27.5
'2018-06-05 09:07:47.00',50.101,2,2,40.2,587.3,10,357,59,27.6
'2018-06-05 09:07:48.00',50.104,1,1,40.2,587.3,10,357,59,27.6
'2018-06-05 09:07:49.00',50.105,1,1,40.2,587.3,10,357,59,27.6
'2018-06-05 09:07:49.99',50.108,2,-1,40.2,587.3,10,357,59,27.7
'2018-06-05 09:07:51.00',50.109,0,-2,40.2,587.3,10,357,59,27.7
'2018-06-05 09:07:51.99',50.112,-2,0,40.2,587.3,10,357,58,27.7
'2018-06-05 09:07:53.00',50.112,2,0,40.2,587.3,10,357,58,27.7
'2018-06-05 09:07:54.00',50.113,-2,-2,40.2,587.3,10,357,58,27.7
'2018-06-05 09:07:55.00',50.110,-1,-3,40.2,587.3,10,357,58,27.7
'2018-06-05 09:07:56.00',50.110,2,-3,40.2,587.3,10,358,58,27.7
'2018-06-05 09:07:57.00',50.112,-1,-3,40.2,587.3,9,358,58,27.7
'2018-06-05 09:07:58.00',50.111,-2,1,40.2,587.3,9,358,58,27.7
'2018-06-05 09:07:59.00',50.111,1,1,40.2,587.2,9,358,59,27.7
'2018-06-05 09:08:00.00',50.111,1,1,40.2,587.2,9,358,59,26.9
'2018-06-05 09:08:00.99',50.112,2,1,40.2,587.2,9,358,59,26.9
'2018-06-05 09:08:02.00',50.112,2,-1,40.2,587.2,9,358,59,26.9
'2018-06-05 09:08:02.99',50.109,-2,-2,40.2,587.2,9,358,59,26.9
'2018-06-05 09:08:04.00',50.107,-2,2,40.2,587.2,9,358,59,26.9
'2018-06-05 09:08:05.00',50.102,0,-1,40.2,587.2,9,358,59,26.9
'2018-06-05 09:08:06.00',50.101,0,0,40.2,587.2,9,358,59,26.9
'2018-06-05 09:08:07.00',50.098,2,0,40.2,587.2,9,358,59,26.9
'2018-06-05 09:08:08.00',50.094,-2,-1,40.2,587.2,10,358,59,26.9
'2018-06-05 09:08:09.00',50.093,0,-1,40.2,587.2,9,358,59,26.9
'2018-06-05 09:08:10.00',50.090,2,-2,40.2,587.2,9,358,59,26.9
'2018-06-05 09:08:11.00',50.088,0,0,40.2,587.2,9,358,57,26.9
'2018-06-05 09:08:12.00',50.084,0,-3,40.2,587.2,9,358,57,26.9
'2018-06-05 09:08:13.00',50.083,0,1,40.2,587.2,9,358,57,26.9
'2018-06-05 09:08:13.99',50.080,-1,-2,40.2,587.2,9,358,57,27.7
'2018-06-05 09:08:15.00',50.080,0,0,40.2,587.2,9,357,57,27.7
'2018-06-05 09:08:16.00',50.078,0,-1,40.2,587.2,9,357,57,27.7
'2018-06-05 09:08:17.00',50.077,2,0,40.2,587.2,9,357,55,27.7
'2018-06-05 09:08:18.00',50.077,1,-2,40.2,587.2,9,357,55,27.7
'2018-06-05 09:08:19.00',50.076,2,-2,40.2,587.2,9,357,55,27.7
'2018-06-05 09:08:20.00',50.076,-3,0,40.2,587.2,9,357,55,27.7
'2018-06-05 09:08:21.00',50.076,1,3,40.2,587.2,9,358,55,27.7
'2018-06-05 09:08:22.00',50.075,-1,0,40.2,587.2,9,358,55,27.7
'2018-06-05 09:08:23.00',50.075,2,-3,40.2,587.1,9,358,55,27.7
'2018-06-05 09:08:24.00',50.074,-1,1,40.2,587.1,9,358,56,27.7
'2018-06-05 09:08:25.00',50.073,3,-1,40.2,587.1,9,358,56,27.7
'2018-06-05 09:08:26.00',50.069,0,-1,40.2,587.1,9,358,56,27.7
'2018-06-05 09:08:26.99',50.068,-2,0,40.2,587.1,9,358,56,27.7
'2018-06-05 09:08:28.00',50.068,-2,-1,40.2,587.1,9,358,56,27.7
'2018-06-05 09:08:28.99',50.066,-2,-1,40.2,587.1,9,358,56,27.7
'2018-06-05 09:08:30.00',50.064,1,-1,40.2,587.1,9,358,52,27.8
'2018-06-05 09:08:31.00',50.064,0,-1,40.2,587.1,9,358,52,27.8
'2018-06-05 09:08:32.00',50.064,-2,-1,40.2,587.1,9,358,52,27.8
'2018-06-05 09:08:33.00',50.066,0,-1,40.2,587.1,9,358,52,27.8
'2018-06-05 09:08:34.00',50.066,-1,1,40.2,587.1,9,358,52,27.8
'2018-06-05 09:08:35.00',50.068,-2,-2,40.2,587.1,9,358,52,27.8
'2018-06-05 09:08:36.00',50.067,0,-3,40.2,587.1,9,358,52,27.8
'2018-06-05 09:08:37.00',50.065,-3,-3,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:38.00',50.061,0,-1,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:39.00',50.056,0,0,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:39.99',50.054,1,-3,40.2,587.1,9,357,55,27.8
'2018-06-05 09:08:41.00',50.049,2,-3,40.2,587.1,9,357,55,27.8
'2018-06-05 09:08:42.00',50.052,-1,-2,40.2,587.1,9,357,55,27.8
'2018-06-05 09:08:43.00',50.052,0,-1,40.2,587.1,9,357,55,27.8
'2018-06-05 09:08:44.00',50.054,2,-2,40.2,587.1,9,357,55,27.8
'2018-06-05 09:08:45.00',50.056,1,0,40.2,587.1,9,357,55,27.8
'2018-06-05 09:08:46.00',50.057,-3,-1,40.2,587.1,9,357,55,27.8
'2018-06-05 09:08:47.00',50.058,-2,-1,40.2,587.1,9,357,55,27.8
'2018-06-05 09:08:48.00',50.060,-1,-3,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:49.00',50.061,-2,-1,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:50.00',50.063,1,-2,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:51.00',50.060,0,1,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:52.00',50.062,-1,-2,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:52.99',50.062,2,-2,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:54.00',50.062,-2,-1,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:54.99',50.061,-2,-2,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:56.00',50.063,0,-1,40.2,587.1,9,358,55,27.8
'2018-06-05 09:08:57.00',50.063,0,-3,40.2,587.1,9,358,54,27.8
'2018-06-05 09:08:58.00',50.061,2,-2,40.2,587.1,9,358,54,27.8
'2018-06-05 09:08:59.00',50.061,1,1,40.2,587.1,9,358,54,27.8
'2018-06-05 09:09:00.00',50.062,2,-3,40.2,587.1,9,358,54,27.9
'2018-06-05 09:09:01.00',50.060,2,-2,40.2,587.1,9,358,54,27.9
'2018-06-05 09:09:02.00',50.058,-3,-1,40.2,587.1,9,358,54,27.9
'2018-06-05 09:09:03.00',50.057,0,-1,40.2,587.1,9,358,53,27.9
'2018-06-05 09:09:04.00',50.058,-3,1,40.2,587.1,9,358,53,27.9
'2018-06-05 09:09:05.00',50.058,-3,2,40.2,587.1,9,358,53,27.9
'2018-06-05 09:09:05.99',50.058,0,-1,40.2,587.1,9,358,53,27.9
'2018-06-05 09:09:07.00',50.059,2,-1,40.2,587.1,9,358,53,27.9
'2018-06-05 09:09:08.00',50.060,-2,-2,40.2,587.1,10,358,53,27.9
'2018-06-05 09:09:09.00',50.061,2,-2,40.2,587.1,10,358,53,27.9
'2018-06-05 09:09:10.00',50.061,-1,0,40.2,587.1,10,358,53,27.9
'2018-06-05 09:09:11.00',50.063,-1,-1,40.2,587.1,10,358,53,27.9
'2018-06-05 09:09:12.00',50.066,2,0,40.2,587.1,10,358,53,27.9
'2018-06-05 09:09:13.00',50.066,2,0,40.2,587.1,10,358,53,27.9
'2018-06-05 09:09:14.00',50.069,3,-1,40.2,587.1,10,358,53,27.9
'2018-06-05 09:09:15.00',50.072,2,1,40.2,587.1,10,358,53,27.9
'2018-06-05 09:09:16.00',50.076,2,-2,40.2,587.1,10,358,68,27.9
'2018-06-05 09:09:17.00',50.077,2,0,40.2,587.1,10,358,68,27.9
'2018-06-05 09:09:18.00',50.082,-1,-1,40.2,587.1,10,358,68,27.9
'2018-06-05 09:09:18.99',50.084,1,3,40.2,587.1,10,358,68,27.9
'2018-06-05 09:09:20.00',50.088,-1,-2,40.2,587.1,10,358,68,27.9
'2018-06-05 09:09:20.99',50.090,-1,0,40.2,587.1,10,358,68,27.9
'2018-06-05 09:09:22.00',50.091,2,-2,40.2,587.1,10,358,68,27.9
'2018-06-05 09:09:23.00',50.093,-2,0,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:24.00',50.093,1,-2,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:25.00',50.094,-2,-1,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:26.00',50.093,0,-2,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:27.00',50.095,-2,-2,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:28.00',50.095,0,0,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:29.00',50.094,-1,-1,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:30.00',50.092,-2,2,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:31.00',50.091,1,-2,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:31.99',50.088,-2,1,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:33.00',50.085,2,-3,40.2,587.0,10,358,62,27.9
'2018-06-05 09:09:34.00',50.083,-2,-1,40.2,587.0,10,356,62,27.9
'2018-06-05 09:09:35.00',50.080,2,0,40.2,587.0,10,356,62,27.9
'2018-06-05 09:09:36.00',50.080,0,3,40.2,587.0,10,356,62,27.9
'2018-06-05 09:09:37.00',50.079,0,-1,40.2,587.0,10,356,62,27.9
'2018-06-05 09:09:38.00',50.079,1,3,40.2,587.0,10,356,62,27.9
'2018-06-05 09:09:39.00',50.078,2,-1,40.2,587.0,10,356,62,27.9
'2018-06-05 09:09:40.00',50.080,3,2,40.2,587.0,10,356,62,27.9
'2018-06-05 09:09:41.00',50.079,0,-2,40.2,587.0,10,357,62,27.9
'2018-06-05 09:09:42.00',50.079,0,3,40.2,587.0,10,357,62,27.9
'2018-06-05 09:09:42.99',50.079,0,1,40.2,587.0,10,357,62,28.0
'2018-06-05 09:09:44.00',50.080,-2,-1,40.2,587.0,10,357,61,28.0
'2018-06-05 09:09:44.99',50.080,-3,2,40.2,587.0,10,357,61,28.0
'2018-06-05 09:09:46.00',50.081,1,-3,40.2,587.0,10,357,61,28.0
'2018-06-05 09:09:47.00',50.078,0,1,40.2,587.0,10,356,61,28.0
'2018-06-05 09:09:48.00',50.084,3,-3,40.2,587.0,10,356,61,28.0
'2018-06-05 09:09:49.00',50.084,-1,-1,40.2,587.0,10,356,61,28.0
'2018-06-05 09:09:50.00',50.084,1,-1,40.2,587.0,10,356,60,28.0
'2018-06-05 09:09:51.00',50.083,1,-1,40.2,587.0,10,356,60,28.0
'2018-06-05 09:09:52.00',50.081,1,0,40.2,587.0,10,356,60,28.0
'2018-06-05 09:09:53.00',50.080,0,1,40.2,587.0,10,356,60,28.0
'2018-06-05 09:09:54.00',50.078,2,1,40.2,587.0,10,356,60,28.0
'2018-06-05 09:09:55.00',50.075,-2,-1,40.2,587.0,10,356,60,28.0
'2018-06-05 09:09:55.99',50.074,0,0,40.2,587.0,10,356,59,28.0
'2018-06-05 09:09:57.00',50.071,-1,2,40.2,587.0,10,356,59,28.0
'2018-06-05 09:09:57.99',50.070,1,-3,40.2,587.0,10,356,59,28.0
'2018-06-05 09:09:59.00',50.067,1,-1,40.2,587.0,10,355,59,28.0
'2018-06-05 09:10:00.00',50.064,2,-1,40.2,587.0,10,355,59,28.0
'2018-06-05 09:10:01.00',50.063,3,-1,40.2,587.0,10,355,59,28.0
'2018-06-05 09:10:02.00',50.062,0,1,40.2,587.0,10,355,67,28.0
'2018-06-05 09:10:03.00',50.061,-1,0,40.2,587.0,10,355,67,28.0
'2018-06-05 09:10:04.00',50.060,1,3,40.2,587.0,10,355,67,28.0
'2018-06-05 09:10:05.00',50.061,1,2,40.2,587.0,10,355,67,28.0
'2018-06-05 09:10:06.00',50.062,3,-1,40.2,587.0,10,356,67,28.0
'2018-06-05 09:10:07.00',50.064,3,1,40.2,587.0,10,356,67,28.0
'2018-06-05 09:10:08.00',50.065,3,-1,40.2,587.0,10,356,52,28.0
'2018-06-05 09:10:08.99',50.068,2,0,40.2,587.0,10,356,52,28.0
'2018-06-05 09:10:10.00',50.072,-3,2,40.2,587.0,10,356,52,28.0
'2018-06-05 09:10:11.00',50.074,1,-1,40.2,587.0,10,356,52,28.0
'2018-06-05 09:10:12.00',50.079,-1,2,40.2,587.0,10,357,52,28.0
'2018-06-05 09:10:13.00',50.079,1,-1,40.2,587.0,10,357,52,28.0
'2018-06-05 09:10:14.00',50.080,0,0,40.2,587.0,10,357,52,28.0
'2018-06-05 09:10:15.00',50.080,2,-1,40.2,587.0,10,357,55,28.0
'2018-06-05 09:10:16.00',50.085,0,1,40.2,587.0,10,357,55,28.0
'2018-06-05 09:10:17.00',50.087,2,0,40.2,587.0,10,357,55,28.0
'2018-06-05 09:10:18.00',50.087,2,3,40.2,587.0,10,357,55,28.0
'2018-06-05 09:10:19.00',50.086,3,-2,40.2,587.0,10,357,55,28.0
'2018-06-05 09:10:20.00',50.086,0,1,40.2,587.0,10,357,55,28.0
'2018-06-05 09:10:21.00',50.084,2,-1,40.2,587.0,10,357,52,28.0
'2018-06-05 09:10:21.99',50.085,-2,1,40.2,587.0,10,357,52,28.0
'2018-06-05 09:10:23.00',50.088,2,-1,40.2,587.0,10,357,52,28.0
'2018-06-05 09:10:23.99',50.084,0,1,40.2,587.0,11,357,52,28.0
'2018-06-05 09:10:25.00',50.085,2,-3,40.2,587.0,11,357,52,28.0
'2018-06-05 09:10:26.00',50.085,2,-1,40.2,587.0,11,357,52,28.0
'2018-06-05 09:10:27.00',50.086,2,-1,40.2,587.0,11,357,58,28.0
'2018-06-05 09:10:28.00',50.088,0,1,40.2,587.0,11,357,58,28.0
'2018-06-05 09:10:29.00',50.090,1,-1,40.2,587.0,11,357,58,28.0
'2018-06-05 09:10:30.00',50.091,-3,2,40.2,587.0,11,357,58,28.0
'2018-06-05 09:10:31.00',50.094,2,1,40.2,587.0,11,357,58,28.0
'2018-06-05 09:10:32.00',50.096,0,-1,40.2,587.0,11,357,58,28.0
'2018-06-05 09:10:33.00',50.100,1,0,40.2,587.0,11,357,59,28.0
'2018-06-05 09:10:34.00',50.106,1,-1,40.2,587.0,11,357,59,28.0
'2018-06-05 09:10:34.99',50.109,0,1,40.2,587.0,11,357,59,28.0
'2018-06-05 09:10:36.00',50.109,2,1,40.2,587.0,10,357,59,28.0
'2018-06-05 09:10:37.00',50.110,2,-2,40.2,586.9,10,358,59,28.0
'2018-06-05 09:10:38.00',50.111,1,0,40.2,586.9,10,358,59,28.0
'2018-06-05 09:10:39.00',50.113,1,-1,40.2,586.9,10,358,59,28.0
'2018-06-05 09:10:40.00',50.115,1,-2,40.2,586.9,10,358,55,28.0
'2018-06-05 09:10:41.00',50.114,-2,0,40.2,586.9,10,358,55,28.0
'2018-06-05 09:10:42.00',50.114,0,1,40.2,586.9,10,358,55,28.0
'2018-06-05 09:10:43.00',50.115,0,-1,40.2,586.9,10,358,55,28.0
'2018-06-05 09:10:44.00',50.114,1,0,40.2,586.9,10,358,55,28.0
'2018-06-05 09:10:45.00',50.112,2,-1,40.2,586.9,10,358,55,28.0
'2018-06-05 09:10:46.00',50.109,3,-2,40.2,586.9,10,358,55,28.0
'2018-06-05 09:10:47.00',50.108,-1,-1,40.2,586.9,10,358,54,28.0
'2018-06-05 09:10:47.99',50.106,2,-1,40.2,586.9,10,358,54,28.0
'2018-06-05 09:10:49.00',50.105,0,-1,40.2,586.9,10,358,54,28.0
'2018-06-05 09:10:49.99',50.103,-2,1,40.2,586.9,10,358,54,28.0
'2018-06-05 09:10:51.00',50.099,0,-3,40.2,586.9,10,358,54,28.0
'2018-06-05 09:10:52.00',50.098,0,-2,40.2,586.9,10,358,54,28.0
'2018-06-05 09:10:53.00',50.097,2,-1,40.2,586.9,10,358,54,28.0
'2018-06-05 09:10:54.00',50.097,1,-2,40.2,586.9,10,358,55,28.0
'2018-06-05 09:10:55.00',50.094,1,1,40.2,586.9,10,358,55,28.0
'2018-06-05 09:10:56.00',50.094,3,-2,40.2,586.9,10,358,55,27.5
'2018-06-05 09:10:57.00',50.094,2,2,40.2,586.9,10,357,55,27.5
'2018-06-05 09:10:58.00',50.094,2,-2,40.2,586.9,10,357,55,27.5
'2018-06-05 09:10:59.00',50.094,-3,-1,40.2,586.9,10,357,55,27.5
'2018-06-05 09:11:00.00',50.092,-2,1,40.2,586.9,10,357,58,27.4
'2018-06-05 09:11:00.99',50.088,1,-1,40.2,586.9,11,357,58,27.4
'2018-06-05 09:11:02.00',50.084,-2,-1,40.2,586.9,11,357,58,27.4
'2018-06-05 09:11:03.00',50.083,1,-1,40.2,586.9,11,357,58,27.4
'2018-06-05 09:11:04.00',50.080,-2,-1,40.2,586.9,11,358,58,27.4
'2018-06-05 09:11:05.00',50.076,-2,-1,40.2,586.9,11,358,58,27.4
'2018-06-05 09:11:06.00',50.077,0,0,40.2,586.9,11,358,58,27.4
'2018-06-05 09:11:07.00',50.075,0,0,40.2,586.9,11,358,54,27.4
'2018-06-05 09:11:08.00',50.076,2,0,40.2,586.9,11,358,54,27.4
'2018-06-05 09:11:09.00',50.076,-2,0,40.2,586.9,11,358,54,27.4
'2018-06-05 09:11:10.00',50.075,3,-2,40.2,586.9,11,358,54,27.2
'2018-06-05 09:11:11.00',50.077,-3,-1,40.2,586.9,10,357,54,27.2
'2018-06-05 09:11:11.99',50.076,0,-1,40.2,586.9,10,357,54,27.2
'2018-06-05 09:11:13.00',50.072,-2,0,40.2,586.9,9,357,55,27.2
'2018-06-05 09:11:13.99',50.068,-2,0,40.2,586.9,9,357,55,27.2
'2018-06-05 09:11:15.00',50.061,1,0,40.2,586.9,9,357,55,27.2
'2018-06-05 09:11:16.00',50.051,-2,0,40.2,586.9,9,357,55,27.2
'2018-06-05 09:11:17.00',50.044,1,-1,40.2,586.9,9,357,55,27.2
'2018-06-05 09:11:18.00',50.030,2,-3,40.2,586.9,9,357,55,27.2
'2018-06-05 09:11:19.00',50.023,0,-3,40.2,586.9,9,357,55,27.2
'2018-06-05 09:11:20.00',50.014,2,0,40.2,586.9,9,357,49,27.2
'2018-06-05 09:11:21.00',50.003,2,-1,40.2,586.9,9,357,49,27.2
'2018-06-05 09:11:22.00',50.000,3,25,40.2,586.9,9,357,49,27.2
'2018-06-05 09:11:23.00',49.992,3,-3,40.2,586.9,9,357,49,27.2
'2018-06-05 09:11:24.00',49.985,2,-3,40.2,586.9,10,357,49,27.2
'2018-06-05 09:11:24.99',49.979,1,-3,40.2,586.9,9,357,49,27.2
'2018-06-05 09:11:26.00',49.972,1,-2,40.2,586.9,9,357,49,27.2
'2018-06-05 09:11:26.99',49.967,-2,-1,40.2,586.9,9,357,56,27.2
'2018-06-05 09:11:28.00',49.963,-3,-2,40.2,586.9,9,357,56,27.1
'2018-06-05 09:11:29.00',49.961,2,-1,40.2,586.9,9,357,56,27.1
'2018-06-05 09:11:30.00',49.958,1,-1,40.2,586.9,9,357,56,27.1
'2018-06-05 09:11:31.00',49.951,-1,-1,40.2,586.9,9,357,56,27.1
'2018-06-05 09:11:32.00',49.955,-2,0,40.2,586.9,9,357,56,27.1
'2018-06-05 09:11:33.00',49.953,0,0,40.2,586.9,9,357,56,27.1
'2018-06-05 09:11:34.00',49.950,0,0,40.2,586.9,9,357,56,27.1
'2018-06-05 09:11:35.00',49.947,-3,0,40.2,586.9,10,357,56,27.1
'2018-06-05 09:11:36.00',49.944,2,-3,40.2,586.9,10,357,56,27.1
'2018-06-05 09:11:37.00',49.940,3,-3,40.2,586.9,10,357,56,27.1
'2018-06-05 09:11:37.99',49.937,0,0,40.2,586.9,10,357,56,27.1
'2018-06-05 09:11:39.00',49.934,3,-2,40.2,586.9,10,357,61,27.1
'2018-06-05 09:11:40.00',49.930,-2,-3,40.2,586.9,10,357,61,27.1
'2018-06-05 09:11:41.00',49.928,1,2,40.2,586.9,10,357,61,27.1
'2018-06-05 09:11:42.00',49.926,-1,1,40.2,586.9,10,357,61,27.1
'2018-06-05 09:11:43.00',49.923,0,-1,40.2,586.9,10,357,61,27.1
'2018-06-05 09:11:44.00',49.919,1,-2,40.2,586.9,10,357,61,27.1
'2018-06-05 09:11:45.00',49.916,-2,0,40.2,586.9,10,357,64,27.1
'2018-06-05 09:11:46.00',49.916,0,-1,40.2,586.9,10,357,64,27.1
'2018-06-05 09:11:47.00',49.915,-1,1,40.2,586.9,10,357,64,27.1
'2018-06-05 09:11:48.00',49.917,0,-1,40.2,586.9,10,357,64,27.1
'2018-06-05 09:11:49.00',49.918,3,-1,40.2,586.9,10,356,64,27.1
'2018-06-05 09:11:50.00',49.921,4,0,40.2,586.9,10,356,64,27.1
'2018-06-05 09:11:50.99',49.922,2,2,40.2,586.9,10,356,64,27.1
'2018-06-05 09:11:52.00',49.922,2,1,40.2,586.9,10,356,65,27.1
'2018-06-05 09:11:52.99',49.923,-1,-1,40.2,586.9,10,356,65,27.1
'2018-06-05 09:11:54.00',49.925,1,-3,40.2,586.9,10,356,65,27.1
'2018-06-05 09:11:55.00',49.928,-2,0,40.2,586.9,10,356,65,27.1
'2018-06-05 09:11:56.00',49.935,1,-3,40.2,586.9,10,356,65,27.1
'2018-06-05 09:11:57.00',49.939,0,-2,40.2,586.9,10,356,65,27.1
'2018-06-05 09:11:58.00',49.945,-3,0,40.2,586.9,10,356,56,27.1
'2018-06-05 09:11:59.00',49.949,-2,-1,40.2,586.9,10,356,56,27.1
'2018-06-05 09:12:00.00',49.954,-1,-2,40.2,586.9,9,356,56,27.1
'2018-06-05 09:12:01.00',49.959,-3,0,40.2,586.9,9,356,56,27.1
'2018-06-05 09:12:02.00',49.959,-2,0,40.2,586.9,9,356,56,27.1
'2018-06-05 09:12:03.00',49.960,1,-2,40.2,586.9,9,356,56,27.1
'2018-06-05 09:12:03.99',49.959,0,-2,40.2,586.9,9,356,56,27.1
'2018-06-05 09:12:05.00',49.956,0,0,40.1,586.9,9,356,56,27.1
'2018-06-05 09:12:06.00',49.950,0,-1,40.1,586.9,9,356,56,27.1
'2018-06-05 09:12:07.00',49.945,2,-2,40.1,586.9,9,356,56,27.1
'2018-06-05 09:12:08.00',49.940,2,1,40.1,586.9,9,356,56,27.1
'2018-06-05 09:12:09.00',49.934,2,2,40.1,586.9,9,356,56,27.0
'2018-06-05 09:12:10.00',49.929,2,-2,40.1,586.9,9,356,56,27.0
'2018-06-05 09:12:11.00',49.926,1,-2,40.1,586.9,9,356,55,27.0
'2018-06-05 09:12:12.00',49.922,-2,-4,40.1,586.9,9,356,55,27.0
'2018-06-05 09:12:13.00',49.922,0,1,40.1,586.9,9,356,55,27.0
'2018-06-05 09:12:14.00',49.920,2,-1,40.1,586.9,10,357,55,27.0
'2018-06-05 09:12:15.00',49.917,-2,1,40.1,586.9,10,357,55,27.0
'2018-06-05 09:12:16.00',49.918,0,-2,40.1,586.9,10,357,55,27.0
'2018-06-05 09:12:16.99',49.918,0,2,40.1,586.9,10,357,75,27.0
'2018-06-05 09:12:18.00',49.919,2,-2,40.1,586.9,10,357,75,27.0
'2018-06-05 09:12:18.99',49.919,0,1,40.1,586.9,10,357,75,27.0
'2018-06-05 09:12:20.00',49.921,3,-1,40.1,586.9,10,357,75,27.0
'2018-06-05 09:12:21.00',49.916,0,3,40.1,586.9,10,357,75,27.0
'2018-06-05 09:12:22.00',49.915,2,-1,40.1,586.9,10,357,75,27.0
'2018-06-05 09:12:23.00',49.915,0,1,40.1,586.9,10,357,75,27.0
'2018-06-05 09:12:24.00',49.916,3,-3,40.1,586.9,10,357,72,27.0
'2018-06-05 09:12:25.00',49.918,-1,-1,40.1,586.9,10,357,72,27.0
'2018-06-05 09:12:26.00',49.920,2,1,40.1,586.9,10,357,72,27.0
'2018-06-05 09:12:27.00',49.920,-2,3,40.1,586.9,10,357,72,27.0
'2018-06-05 09:12:28.00',49.921,2,-1,40.1,586.9,10,356,72,27.0
'2018-06-05 09:12:29.00',49.926,1,2,40.1,586.9,10,356,72,27.0
'2018-06-05 09:12:29.99',49.925,1,0,40.1,586.9,10,356,72,27.0
'2018-06-05 09:12:31.00',49.927,2,1,40.1,586.9,10,356,83,27.0
'2018-06-05 09:12:32.00',49.929,-1,1,40.1,586.9,10,356,83,27.0
'2018-06-05 09:12:33.00',49.931,4,-2,40.1,586.9,10,356,83,27.0
'2018-06-05 09:12:34.00',49.934,2,1,40.1,586.9,10,357,83,27.0
'2018-06-05 09:12:35.00',49.934,2,-2,40.1,586.9,10,357,83,27.0
'2018-06-05 09:12:36.00',49.935,-1,0,40.1,586.9,10,357,83,27.0
'2018-06-05 09:12:37.00',49.935,0,-2,40.1,586.9,10,357,85,27.0
'2018-06-05 09:12:38.00',49.935,2,-3,40.1,586.8,10,357,85,27.0
'2018-06-05 09:12:39.00',49.935,-3,1,40.1,586.8,10,357,85,27.0
'2018-06-05 09:12:40.00',49.935,2,1,40.1,586.8,10,357,85,27.0
'2018-06-05 09:12:41.00',49.933,-1,-1,40.1,586.8,10,356,85,26.9
'2018-06-05 09:12:42.00',49.932,-2,1,40.1,586.8,10,356,85,26.9
'2018-06-05 09:12:42.99',49.934,1,2,40.1,586.8,10,356,83,26.9
'2018-06-05 09:12:44.00',49.935,-3,-3,40.1,586.8,10,356,83,26.9
'2018-06-05 09:12:45.00',49.934,2,2,40.1,586.8,10,356,83,26.9
'2018-06-05 09:12:46.00',49.937,3,-3,40.1,586.8,10,356,83,26.9
'2018-06-05 09:12:47.00',49.938,-1,1,40.1,586.8,10,356,83,26.9
'2018-06-05 09:12:48.00',49.939,3,-4,40.1,586.8,10,356,83,26.9
'2018-06-05 09:12:49.00',49.942,0,-4,40.1,586.8,10,356,83,26.9
'2018-06-05 09:12:50.00',49.944,0,1,40.1,586.8,9,356,82,26.9
'2018-06-05 09:12:51.00',49.946,2,2,40.1,586.8,9,356,82,26.9
'2018-06-05 09:12:52.00',49.948,0,-1,40.1,586.8,9,356,82,26.9
'2018-06-05 09:12:53.00',49.952,0,2,40.1,586.8,9,356,82,26.9
'2018-06-05 09:12:53.99',49.951,2,-1,40.1,586.8,9,356,82,26.9
'2018-06-05 09:12:55.00',49.953,-2,-1,40.1,586.8,9,356,82,26.9
'2018-06-05 09:12:55.99',49.955,-3,0,40.1,586.8,9,356,82,26.9
'2018-06-05 09:12:57.00',49.958,1,2,40.1,586.8,9,356,81,26.9
'2018-06-05 09:12:58.00',49.958,0,-2,40.1,586.8,9,356,81,26.9
'2018-06-05 09:12:59.00',49.955,-2,-1,40.1,586.8,9,356,81,26.9
'2018-06-05 09:13:00.00',49.951,-3,2,40.1,586.8,9,356,81,26.9
'2018-06-05 09:13:01.00',49.951,3,2,40.1,586.8,9,355,81,26.9
'2018-06-05 09:13:02.00',49.951,2,-1,40.1,586.8,10,355,81,26.9
'2018-06-05 09:13:03.00',49.951,-1,2,40.1,586.8,10,355,81,26.9
'2018-06-05 09:13:04.00',49.952,-2,1,40.1,586.8,10,355,80,26.9
'2018-06-05 09:13:05.00',49.952,2,-4,40.1,586.8,10,355,80,26.9
'2018-06-05 09:13:06.00',49.951,3,-3,40.1,586.8,10,355,80,26.9
'2018-06-05 09:13:06.99',49.950,0,3,40.1,586.8,10,356,80,26.9
'2018-06-05 09:13:08.00',49.949,1,0,40.1,586.8,10,356,80,26.9
'2018-06-05 09:13:09.00',49.948,0,-1,40.1,586.8,10,356,80,26.9
'2018-06-05 09:13:10.00',49.948,-2,1,40.1,586.8,10,356,80,26.9
'2018-06-05 09:13:11.00',49.948,2,0,40.1,586.8,10,356,80,26.9
'2018-06-05 09:13:12.00',49.945,0,-3,40.1,586.8,10,356,80,26.9
'2018-06-05 09:13:13.00',49.944,0,2,40.1,586.8,10,356,80,26.9
'2018-06-05 09:13:14.00',49.942,3,2,40.1,586.8,10,356,80,26.9
'2018-06-05 09:13:15.00',49.941,1,-3,40.1,586.8,10,356,80,26.9
'2018-06-05 09:13:16.00',49.941,-2,0,40.1,586.8,10,356,82,26.9
'2018-06-05 09:13:17.00',49.940,2,-3,40.1,586.8,10,356,82,26.9
'2018-06-05 09:13:18.00',49.940,1,1,40.1,586.8,10,356,82,26.9
'2018-06-05 09:13:19.00',49.942,-3,1,40.1,586.8,10,356,82,26.9
'2018-06-05 09:13:19.99',49.941,1,-1,40.1,586.8,10,355,82,26.9
'2018-06-05 09:13:21.00',49.942,1,-1,40.1,586.8,10,355,82,26.9
'2018-06-05 09:13:21.99',49.946,0,0,40.1,586.8,10,355,82,26.9
'2018-06-05 09:13:23.00',49.948,2,-2,40.1,586.8,10,355,70,26.9
'2018-06-05 09:13:24.00',49.951,2,-3,40.1,586.8,10,355,70,26.9
'2018-06-05 09:13:25.00',49.954,1,2,40.1,586.8,11,355,70,26.9
'2018-06-05 09:13:26.00',49.957,1,-1,40.1,586.8,11,355,70,26.9
'2018-06-05 09:13:27.00',49.960,1,-1,40.1,586.8,10,357,70,26.9
'2018-06-05 09:13:28.00',49.963,1,-3,40.1,586.8,10,357,70,26.9
'2018-06-05 09:13:29.00',49.967,-2,-1,40.1,586.8,10,357,70,26.9
'2018-06-05 09:13:30.00',49.968,-2,1,40.1,586.8,10,357,70,26.9
'2018-06-05 09:13:31.00',49.969,-2,-3,40.1,586.8,10,357,70,26.9
'2018-06-05 09:13:32.00',49.970,1,-3,40.1,586.8,10,357,70,26.9
'2018-06-05 09:13:32.99',49.971,1,-2,40.1,586.8,10,356,70,26.9
'2018-06-05 09:13:34.00',49.971,1,2,40.1,586.8,10,356,70,26.9
'2018-06-05 09:13:35.00',49.969,0,-1,40.1,586.8,10,356,87,26.9
'2018-06-05 09:13:36.00',49.967,0,1,40.1,586.8,10,356,87,27.1
'2018-06-05 09:13:37.00',49.963,2,-4,40.1,586.8,10,356,87,27.1
'2018-06-05 09:13:38.00',49.958,2,-3,40.1,586.8,10,356,87,27.1
'2018-06-05 09:13:39.00',49.960,1,-3,40.1,586.8,9,356,87,27.1
'2018-06-05 09:13:40.00',49.959,-2,1,40.1,586.8,9,356,87,27.1
'2018-06-05 09:13:41.00',49.957,1,-3,40.1,586.8,10,356,87,27.1
'2018-06-05 09:13:42.00',49.956,0,-2,40.1,586.8,10,356,78,27.1
'2018-06-05 09:13:43.00',49.955,0,-1,40.1,586.8,10,356,78,27.1
'2018-06-05 09:13:44.00',49.953,1,0,40.1,586.8,10,356,78,27.1
'2018-06-05 09:13:45.00',49.952,2,-4,40.1,586.8,10,356,78,27.1
'2018-06-05 09:13:45.99',49.954,2,-1,40.1,586.8,10,357,78,27.1
'2018-06-05 09:13:47.00',49.954,-1,2,40.1,586.8,10,357,78,27.1
'2018-06-05 09:13:47.99',49.957,1,-2,40.1,586.8,10,357,78,27.1
'2018-06-05 09:13:49.00',49.959,3,-3,40.1,586.8,10,357,77,27.1
'2018-06-05 09:13:50.00',49.961,0,-1,40.1,586.8,9,357,77,27.2
'2018-06-05 09:13:51.00',49.964,0,1,40.1,586.8,10,357,77,27.2
'2018-06-05 09:13:52.00',49.971,0,2,40.1,586.8,10,357,77,27.2
'2018-06-05 09:13:53.00',49.974,1,0,40.1,586.8,10,357,77,27.2
'2018-06-05 09:13:54.00',49.976,2,-1,40.1,586.8,10,357,77,27.2
'2018-06-05 09:13:55.00',49.977,0,-3,40.1,586.8,10,357,77,27.2
'2018-06-05 09:13:56.00',49.977,0,-1,40.1,586.8,10,357,78,27.2
'2018-06-05 09:13:57.00',49.978,-2,-3,40.1,586.8,10,357,78,27.2
'2018-06-05 09:13:58.00',49.979,-2,0,40.1,586.8,10,357,78,27.2
'2018-06-05 09:13:58.99',49.978,-1,0,40.1,586.8,10,357,78,27.2
'2018-06-05 09:14:00.00',49.980,0,-1,40.1,586.8,10,357,78,27.2
'2018-06-05 09:14:01.00',49.981,2,-2,40.1,586.8,10,357,78,27.2
'2018-06-05 09:14:02.00',49.984,3,-2,40.1,586.8,9,357,79,27.2
'2018-06-05 09:14:03.00',49.985,1,-1,40.1,586.8,10,357,79,27.2
'2018-06-05 09:14:04.00',49.988,0,-1,40.1,586.8,10,357,79,27.2
'2018-06-05 09:14:05.00',49.991,2,-4,40.1,586.8,10,357,79,27.2
'2018-06-05 09:14:06.00',49.994,1,1,40.1,586.8,10,356,79,27.2
'2018-06-05 09:14:07.00',49.995,-1,0,40.1,586.8,10,356,79,27.2
'2018-06-05 09:14:08.00',49.996,1,2,40.1,586.8,10,356,79,27.2
'2018-06-05 09:14:09.00',49.995,-2,-2,40.1,586.8,10,356,79,27.2
'2018-06-05 09:14:10.00',49.995,2,-2,40.1,586.8,10,356,79,27.2
'2018-06-05 09:14:11.00',49.992,-2,0,40.1,586.8,10,356,79,27.2
'2018-06-05 09:14:11.99',49.991,0,2,40.1,586.8,10,357,79,27.2
'2018-06-05 09:14:13.00',49.984,0,2,40.1,586.8,10,357,79,27.2
'2018-06-05 09:14:13.99',49.984,-2,0,40.1,586.8,10,357,79,27.2
'2018-06-05 09:14:15.00',49.983,0,-2,40.1,586.8,10,357,77,27.2
'2018-06-05 09:14:16.00',49.978,0,-1,40.1,586.8,10,357,77,27.2
'2018-06-05 09:14:17.00',49.982,0,-1,40.1,586.8,10,357,77,27.2
'2018-06-05 09:14:18.00',49.982,0,-2,40.1,586.8,10,356,77,27.2
'2018-06-05 09:14:19.00',49.982,-1,-3,40.1,586.8,10,356,77,27.2
'2018-06-05 09:14:20.00',49.980,-1,-1,40.1,586.8,10,356,77,27.2
'2018-06-05 09:14:21.00',49.977,-2,-1,40.1,586.8,10,356,79,27.2
'2018-06-05 09:14:22.00',49.973,-2,1,40.1,586.8,10,356,79,27.2
'2018-06-05 09:14:22.99',49.966,1,-3,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:24.00',49.963,2,-3,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:24.99',49.961,0,-1,40.1,586.8,10,357,79,27.3
'2018-06-05 09:14:26.00',49.960,-2,1,40.1,586.8,10,357,79,27.3
'2018-06-05 09:14:27.00',49.959,0,1,40.1,586.8,10,357,79,27.3
'2018-06-05 09:14:28.00',49.958,2,-2,40.1,586.8,9,357,77,27.3
'2018-06-05 09:14:29.00',49.959,2,-3,40.1,586.8,9,357,77,27.3
'2018-06-05 09:14:30.00',49.960,1,0,40.1,586.8,9,357,77,27.3
'2018-06-05 09:14:31.00',49.965,1,-1,40.1,586.8,9,357,77,27.3
'2018-06-05 09:14:32.00',49.967,1,1,40.1,586.8,9,357,77,27.3
'2018-06-05 09:14:33.00',49.970,0,-1,40.1,586.8,9,357,77,27.3
'2018-06-05 09:14:34.00',49.971,0,0,40.1,586.8,9,357,77,27.3
'2018-06-05 09:14:35.00',49.973,-2,-1,40.1,586.8,9,357,77,27.3
'2018-06-05 09:14:35.99',49.973,-2,2,40.1,586.8,9,357,77,27.3
'2018-06-05 09:14:37.00',49.974,0,1,40.1,586.8,9,356,77,27.3
'2018-06-05 09:14:38.00',49.974,1,-3,40.1,586.8,9,356,77,27.3
'2018-06-05 09:14:39.00',49.974,1,-1,40.1,586.8,9,356,77,27.3
'2018-06-05 09:14:40.00',49.974,2,-2,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:41.00',49.975,-1,-3,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:42.00',49.976,0,1,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:43.00',49.976,-1,1,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:44.00',49.977,0,-1,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:45.00',49.976,3,-3,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:46.00',49.976,2,-2,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:47.00',49.976,2,-1,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:48.00',49.977,3,-3,40.1,586.8,10,356,79,27.3
'2018-06-05 09:14:48.99',49.978,0,0,40.1,586.8,10,356,79,27.4
'2018-06-05 09:14:50.00',49.979,0,0,40.1,586.8,10,356,79,27.4
'2018-06-05 09:14:50.99',49.978,2,2,40.1,586.8,10,357,79,27.4
'2018-06-05 09:14:52.00',49.978,2,-1,40.1,586.8,9,357,79,27.4
'2018-06-05 09:14:53.00',49.975,0,-3,40.1,586.8,9,357,79,27.4
'2018-06-05 09:14:54.00',49.972,0,-3,40.1,586.8,9,357,80,27.4
'2018-06-05 09:14:55.00',49.972,1,0,40.1,586.8,9,357,80,27.4
'2018-06-05 09:14:56.00',49.971,-3,1,40.1,586.8,9,357,80,27.4
'2018-06-05 09:14:57.00',49.971,0,0,40.1,586.8,9,357,80,27.4
'2018-06-05 09:14:58.00',49.972,2,-1,40.1,586.8,9,357,80,27.4
'2018-06-05 09:14:59.00',49.971,1,-2,40.1,586.8,9,357,80,27.4
'2018-06-05 09:15:00.00',49.972,2,-3,40.1,586.8,9,357,79,27.4
'2018-06-05 09:15:01.00',49.977,0,-3,40.1,586.8,9,357,79,27.4
'2018-06-05 09:15:01.99',49.981,0,1,40.1,586.8,9,357,79,27.4
'2018-06-05 09:15:03.00',49.987,-2,-1,40.1,586.8,10,357,79,27.4
'2018-06-05 09:15:04.00',49.991,-2,-1,40.1,586.8,10,357,79,27.4
'2018-06-05 09:15:05.00',49.993,-3,0,40.1,586.8,10,357,79,27.4
'2018-06-05 09:15:06.00',49.994,-4,-20,40.1,586.7,10,357,79,27.4
'2018-06-05 09:15:07.00',49.994,-2,0,40.1,586.7,10,357,81,27.4
'2018-06-05 09:15:08.00',49.994,1,19,40.1,586.7,10,357,81,27.4
'2018-06-05 09:15:09.00',49.993,-3,3,40.1,586.7,10,357,81,27.4
'2018-06-05 09:15:10.00',49.989,-1,-2,40.1,586.7,10,357,81,27.4
'2018-06-05 09:15:11.00',49.985,-3,0,40.1,586.7,10,357,81,27.4
'2018-06-05 09:15:12.00',49.980,2,-1,40.1,586.7,10,357,81,27.4
'2018-06-05 09:15:13.00',49.977,0,-1,40.1,586.7,10,357,77,27.4
'2018-06-05 09:15:14.00',49.974,0,-1,40.1,586.7,10,357,77,27.4
'2018-06-05 09:15:14.99',49.971,-2,2,40.1,586.7,9,357,77,27.4
'2018-06-05 09:15:16.00',49.966,3,-1,40.1,586.7,9,357,77,27.4
'2018-06-05 09:15:16.99',49.964,-1,-1,40.1,586.7,9,357,77,27.4
'2018-06-05 09:15:18.00',49.964,2,-2,40.1,586.7,10,357,77,27.4
'2018-06-05 09:15:19.00',49.962,1,1,40.1,586.7,10,357,77,27.4
'2018-06-05 09:15:20.00',49.961,0,2,40.1,586.7,10,357,76,27.4
'2018-06-05 09:15:21.00',49.960,2,-3,40.1,586.7,10,357,76,27.4
'2018-06-05 09:15:22.00',49.961,3,-3,40.1,586.7,10,357,76,27.4
'2018-06-05 09:15:23.00',49.963,2,0,40.1,586.7,10,357,76,27.4
'2018-06-05 09:15:24.00',49.968,1,2,40.1,586.7,10,357,76,27.4
'2018-06-05 09:15:25.00',49.973,0,1,40.1,586.7,10,357,76,27.4
'2018-06-05 09:15:26.00',49.976,0,0,40.1,586.7,10,357,76,27.4
'2018-06-05 09:15:27.00',49.979,2,-3,40.1,586.7,9,357,76,27.4
'2018-06-05 09:15:27.99',49.981,1,-2,40.1,586.7,9,357,76,27.4
'2018-06-05 09:15:29.00',49.984,1,-1,40.1,586.7,9,357,76,27.4
'2018-06-05 09:15:30.00',49.987,2,-1,40.1,586.7,9,356,76,27.4
'2018-06-05 09:15:31.00',49.986,-2,-3,40.1,586.7,9,356,76,27.4
'2018-06-05 09:15:32.00',49.983,0,-1,40.1,586.7,9,356,76,27.4
'2018-06-05 09:15:33.00',49.986,-2,-1,40.1,586.7,9,356,76,27.4
'2018-06-05 09:15:34.00',49.987,-2,1,40.1,586.7,9,356,76,27.4
'2018-06-05 09:15:35.00',49.985,0,0,40.1,586.7,9,356,76,27.4
'2018-06-05 09:15:36.00',49.984,-3,-1,40.1,586.7,9,356,76,27.4
'2018-06-05 09:15:37.00',49.983,2,1,40.0,586.7,9,355,76,27.4
'2018-06-05 09:15:38.00',49.983,2,-4,40.0,586.7,9,355,76,27.4
'2018-06-05 09:15:39.00',49.982,1,-3,40.0,586.7,9,355,76,27.4
'2018-06-05 09:15:40.00',49.982,1,-2,40.0,586.7,9,355,75,27.4
'2018-06-05 09:15:40.99',49.981,0,-1,40.0,586.7,10,355,75,27.4
'2018-06-05 09:15:42.00',49.981,2,-1,40.0,586.7,10,355,75,27.4
'2018-06-05 09:15:42.99',49.980,0,1,40.0,586.7,10,355,75,27.4
'2018-06-05 09:15:44.00',49.978,1,1,40.0,586.7,10,355,75,27.4
'2018-06-05 09:15:45.00',49.976,-2,2,40.0,586.7,10,355,75,27.4
'2018-06-05 09:15:46.00',49.973,1,-1,40.0,586.7,10,355,75,27.5
'2018-06-05 09:15:47.00',49.969,2,-1,40.0,586.7,10,355,76,27.5
'2018-06-05 09:15:48.00',49.966,0,-1,40.0,586.7,10,355,76,27.5
'2018-06-05 09:15:49.00',49.962,0,2,40.0,586.7,10,355,76,27.5
'2018-06-05 09:15:50.00',49.958,-3,-1,40.0,586.7,10,355,76,27.5
'2018-06-05 09:15:51.00',49.954,1,-2,40.0,586.7,10,355,76,27.5
'2018-06-05 09:15:52.00',49.952,-2,2,40.0,586.7,10,355,76,27.5
'2018-06-05 09:15:53.00',49.952,0,2,40.0,586.7,10,355,76,27.5
'2018-06-05 09:15:53.99',49.951,-1,-3,40.0,586.7,11,355,77,27.5
'2018-06-05 09:15:55.00',49.951,2,-3,40.0,586.7,10,355,77,27.5
'2018-06-05 09:15:56.00',49.949,-2,0,40.0,586.7,10,355,77,27.5
'2018-06-05 09:15:57.00',49.953,-1,-2,40.0,586.7,10,356,77,27.5
'2018-06-05 09:15:58.00',49.954,3,-3,40.0,586.7,10,356,77,27.5
'2018-06-05 09:15:59.00',49.958,2,0,40.0,586.7,10,356,77,27.5
'2018-06-05 09:16:00.00',49.960,0,0,40.0,586.7,10,356,78,27.5
'2018-06-05 09:16:01.00',49.963,2,3,40.0,586.7,10,356,78,27.5
'2018-06-05 09:16:02.00',49.965,2,2,40.0,586.7,10,356,78,27.5
'2018-06-05 09:16:03.00',49.967,3,-1,40.0,586.7,10,356,78,27.5
'2018-06-05 09:16:04.00',49.969,1,-1,40.0,586.7,10,357,78,27.5
'2018-06-05 09:16:04.99',49.969,-1,0,40.0,586.7,10,357,78,27.5
'2018-06-05 09:16:06.00',49.968,-2,0,40.0,586.7,11,357,78,27.5
'2018-06-05 09:16:06.99',49.966,2,-3,40.0,586.7,11,357,76,27.5
'2018-06-05 09:16:08.00',49.965,3,0,40.0,586.7,11,357,76,27.5
'2018-06-05 09:16:09.00',49.963,1,-2,40.0,586.7,11,357,76,27.5
'2018-06-05 09:16:10.00',49.961,1,-1,40.0,586.7,11,357,76,27.5
'2018-06-05 09:16:11.00',49.958,1,-2,40.0,586.7,11,357,76,27.5
'2018-06-05 09:16:12.00',49.953,1,-1,40.0,586.7,11,357,76,27.5
'2018-06-05 09:16:13.00',49.950,-2,1,40.0,586.7,11,357,76,27.5
'2018-06-05 09:16:14.00',49.947,2,-3,40.0,586.7,11,357,76,27.5
'2018-06-05 09:16:15.00',49.943,3,0,40.0,586.7,11,357,76,27.5
'2018-06-05 09:16:16.00',49.945,1,1,40.0,586.7,11,357,76,27.5
'2018-06-05 09:16:17.00',49.943,4,-3,40.0,586.7,11,356,76,27.5
'2018-06-05 09:16:17.99',49.942,2,-1,40.0,586.7,11,356,76,27.5
'2018-06-05 09:16:19.00',49.942,1,1,40.0,586.7,11,356,76,27.5
'2018-06-05 09:16:19.99',49.947,2,-1,40.0,586.7,11,356,77,27.5
'2018-06-05 09:16:21.00',49.947,2,1,40.0,586.7,11,356,77,27.5
'2018-06-05 09:16:22.00',49.947,-2,0,40.0,586.7,11,356,77,27.5
'2018-06-05 09:16:23.00',49.947,0,0,40.0,586.7,11,356,77,27.5
'2018-06-05 09:16:24.00',49.947,0,-2,40.0,586.7,11,356,77,27.5
'2018-06-05 09:16:25.00',49.948,-2,0,40.0,586.7,11,356,77,27.5
'2018-06-05 09:16:26.00',49.949,1,1,40.0,586.7,11,356,76,27.5
'2018-06-05 09:16:27.00',49.950,2,-1,40.0,586.7,11,356,76,27.5
'2018-06-05 09:16:28.00',49.951,-2,3,40.0,586.7,11,356,76,27.5
'2018-06-05 09:16:29.00',49.953,-2,1,40.0,586.7,11,356,76,27.5
'2018-06-05 09:16:30.00',49.953,2,-3,40.0,586.7,11,356,76,27.6
'2018-06-05 09:16:30.99',49.955,0,-3,40.0,586.7,11,356,76,27.6
'2018-06-05 09:16:32.00',49.956,-3,0,40.0,586.7,11,356,76,27.6
'2018-06-05 09:16:33.00',49.957,0,2,40.0,586.7,11,356,77,27.6
'2018-06-05 09:16:34.00',49.956,3,3,40.0,586.7,11,356,77,27.7
'2018-06-05 09:16:35.00',49.956,2,-3,40.0,586.7,11,356,77,27.7
'2018-06-05 09:16:36.00',49.955,0,1,40.0,586.7,11,356,77,27.7
'2018-06-05 09:16:37.00',49.955,2,-2,40.0,586.7,11,356,77,27.7
'2018-06-05 09:16:38.00',49.953,4,-2,40.0,586.7,11,356,77,27.7
'2018-06-05 09:16:39.00',49.951,2,1,40.0,586.7,11,356,77,27.7
'2018-06-05 09:16:40.00',49.952,1,3,40.0,586.7,11,356,77,27.7
'2018-06-05 09:16:41.00',49.949,3,3,40.0,586.7,11,356,77,27.7
'2018-06-05 09:16:42.00',49.951,2,-1,40.0,586.7,10,356,77,27.7
'2018-06-05 09:16:43.00',49.952,502,0,40.0,586.7,10,355,77,27.7
'2018-06-05 09:16:43.99',49.954,501,-4,40.0,586.4,90,355,77,27.7
'2018-06-05 09:16:45.00',49.956,503,-4,40.0,586.2,90,355,812,27.7
'2018-06-05 09:16:45.99',49.954,502,-3,40.0,586.2,90,355,812,27.7
'2018-06-05 09:16:47.00',49.956,501,-1,40.0,586.2,90,355,812,27.7
'2018-06-05 09:16:48.00',49.960,503,-2,39.9,586.2,90,355,812,27.7
'2018-06-05 09:16:49.00',49.960,502,-1,39.9,586.2,90,357,812,27.7
'2018-06-05 09:16:50.00',49.962,502,-2,39.9,586.2,90,357,812,27.7
'2018-06-05 09:16:51.00',49.961,500,4,39.9,586.2,90,357,813,27.7
'2018-06-05 09:16:52.00',49.964,499,2,39.9,586.2,90,357,813,27.7
'2018-06-05 09:16:53.00',49.966,502,1,39.9,586.2,266,357,813,27.7
'2018-06-05 09:16:54.00',49.969,502,-3,39.9,585.5,527,357,813,27.7
'2018-06-05 09:16:55.00',49.968,504,-3,39.8,583.7,879,356,813,27.7
'2018-06-05 09:16:56.00',49.974,502,2,39.8,583.6,879,356,813,27.7
'2018-06-05 09:16:56.99',49.970,502,0,39.8,583.5,879,356,813,27.7
'2018-06-05 09:16:58.00',49.971,503,0,39.8,583.5,879,356,811,27.7
'2018-06-05 09:16:59.00',49.971,502,-3,39.8,583.5,879,356,811,27.7
'2018-06-05 09:17:00.00',49.968,505,-4,39.8,583.5,879,356,811,27.7
'2018-06-05 09:17:01.00',49.965,503,-1,39.8,583.5,879,357,811,27.7
'2018-06-05 09:17:02.00',49.961,502,1,39.8,583.5,879,357,811,27.7
'2018-06-05 09:17:03.00',49.963,502,0,39.8,583.5,879,357,811,27.7
'2018-06-05 09:17:04.00',49.963,502,-3,39.8,583.5,879,357,814,27.7
'2018-06-05 09:17:05.00',49.962,502,-1,39.8,583.5,879,357,814,27.7
'2018-06-05 09:17:06.00',49.957,504,3,39.8,583.3,879,357,814,27.7
'2018-06-05 09:17:07.00',49.953,504,3,39.8,583.3,880,357,814,27.7
'2018-06-05 09:17:08.00',49.954,503,-2,39.8,583.0,880,357,814,27.7
'2018-06-05 09:17:09.00',49.953,504,-1,39.7,582.9,880,357,814,27.7
'2018-06-05 09:17:09.99',49.950,502,0,39.7,582.9,880,357,812,27.7
'2018-06-05 09:17:11.00',49.947,504,-4,39.7,582.9,880,357,812,27.7
'2018-06-05 09:17:11.99',49.953,502,-4,39.7,582.9,880,357,812,27.7
'2018-06-05 09:17:13.00',49.947,502,1,39.7,582.9,880,357,812,27.7
'2018-06-05 09:17:14.00',49.949,504,-3,39.7,582.9,880,357,812,27.8
'2018-06-05 09:17:15.00',49.953,502,-1,39.7,582.9,880,357,812,27.8
'2018-06-05 09:17:16.00',49.954,501,-1,39.7,582.9,880,357,812,27.8
'2018-06-05 09:17:17.00',49.953,502,-3,39.7,582.9,880,357,813,27.8
'2018-06-05 09:17:18.00',49.956,504,-3,39.7,582.8,880,357,813,27.8
'2018-06-05 09:17:19.00',49.953,503,1,39.7,582.8,880,357,813,27.8
'2018-06-05 09:17:20.00',49.957,504,0,39.7,582.6,880,357,813,27.8
'2018-06-05 09:17:21.00',49.956,505,-2,39.6,582.5,880,356,813,27.8
'2018-06-05 09:17:22.00',49.959,505,-4,39.6,582.5,880,356,813,27.8
'2018-06-05 09:17:22.99',49.957,504,1,39.6,582.5,880,356,813,27.8
'2018-06-05 09:17:24.00',49.960,501,1,39.6,582.5,880,356,812,27.8
'2018-06-05 09:17:25.00',49.966,501,1,39.6,582.5,880,356,812,27.8
'2018-06-05 09:17:26.00',49.969,502,-3,39.5,582.5,880,356,812,27.8
'2018-06-05 09:17:27.00',49.970,502,-1,39.5,582.5,880,357,812,27.8
'2018-06-05 09:17:28.00',49.973,502,-1,39.5,582.5,880,357,812,27.8
'2018-06-05 09:17:29.00',49.974,501,0,39.5,582.5,880,357,812,27.8
'2018-06-05 09:17:30.00',49.976,500,-3,39.4,582.5,880,357,813,27.8
'2018-06-05 09:17:31.00',49.978,502,-1,39.4,582.5,880,357,813,27.8
'2018-06-05 09:17:32.00',49.979,501,-4,39.4,582.3,880,357,813,27.8
'2018-06-05 09:17:33.00',49.983,505,-3,39.4,582.3,880,357,813,27.8
'2018-06-05 09:17:34.00',49.978,504,-3,39.4,582.2,880,356,813,27.8
'2018-06-05 09:17:35.00',49.974,503,-2,39.3,582.2,880,356,813,27.8
'2018-06-05 09:17:35.99',49.976,502,-1,39.3,582.2,880,356,813,27.8
'2018-06-05 09:17:37.00',49.971,502,0,39.3,582.2,880,356,813,27.8
'2018-06-05 09:17:38.00',49.971,502,-1,39.3,582.2,880,356,813,27.8
'2018-06-05 09:17:39.00',49.969,502,-2,39.3,582.2,880,356,813,27.8
'2018-06-05 09:17:40.00',49.971,502,-1,39.2,582.2,880,356,813,27.8
'2018-06-05 09:17:41.00',49.969,502,-1,39.2,582.2,880,356,813,27.8
'2018-06-05 09:17:42.00',49.964,501,2,39.2,582.2,880,356,813,27.8
'2018-06-05 09:17:43.00',49.968,500,1,39.2,582.2,880,356,814,27.9
'2018-06-05 09:17:44.00',49.969,502,1,39.2,582.1,881,356,814,27.9
'2018-06-05 09:17:45.00',49.971,504,-1,39.1,582.0,881,356,814,27.9
'2018-06-05 09:17:46.00',49.971,504,1,39.1,582.0,881,356,814,27.9
'2018-06-05 09:17:46.99',49.972,502,0,39.1,582.0,881,357,814,27.9
'2018-06-05 09:17:48.00',49.972,502,0,39.0,582.0,881,357,814,27.9
'2018-06-05 09:17:48.99',49.978,501,-1,39.0,582.0,881,357,813,27.9
'2018-06-05 09:17:50.00',49.980,502,-1,39.0,582.0,881,357,813,27.9
'2018-06-05 09:17:51.00',49.980,503,-2,39.0,582.0,881,357,813,27.9
'2018-06-05 09:17:52.00',49.980,503,-3,39.0,582.0,881,357,813,27.9
'2018-06-05 09:17:53.00',49.982,505,-1,38.9,582.0,881,357,813,27.9
'2018-06-05 09:17:54.00',49.982,506,-2,38.9,582.0,881,357,813,27.9
'2018-06-05 09:17:55.00',49.985,504,-1,38.9,581.9,881,357,813,27.9
'2018-06-05 09:17:56.00',49.986,503,0,38.9,581.8,881,357,812,27.9
'2018-06-05 09:17:57.00',49.986,502,0,38.9,581.8,881,357,812,27.9
'2018-06-05 09:17:58.00',49.989,504,1,38.9,581.7,881,357,812,27.9
'2018-06-05 09:17:59.00',49.989,502,-1,38.9,581.7,881,357,812,27.9
'2018-06-05 09:17:59.99',49.993,505,-2,38.9,581.7,881,357,812,27.9
'2018-06-05 09:18:01.00',49.993,502,1,38.8,581.7,881,357,812,27.9
'2018-06-05 09:18:02.00',49.992,500,1,38.8,581.7,881,357,810,27.9
'2018-06-05 09:18:03.00',49.992,501,1,38.8,581.7,881,357,810,27.9
'2018-06-05 09:18:04.00',49.991,506,-1,38.8,581.7,881,357,810,27.9
'2018-06-05 09:18:05.00',49.992,507,0,38.8,581.7,881,357,810,27.9
'2018-06-05 09:18:06.00',49.993,505,-3,38.8,581.7,881,358,810,27.9
'2018-06-05 09:18:07.00',49.992,506,0,38.8,581.7,881,358,810,27.9
'2018-06-05 09:18:08.00',49.992,504,-3,38.8,581.7,882,358,810,27.9
'2018-06-05 09:18:09.00',49.993,507,1,38.8,581.5,882,358,811,27.9
'2018-06-05 09:18:10.00',49.994,507,-2,38.8,581.5,882,358,811,27.9
'2018-06-05 09:18:11.00',49.994,506,0,38.8,581.5,882,358,811,27.9
'2018-06-05 09:18:12.00',49.994,502,-4,38.8,581.5,882,358,811,27.9
'2018-06-05 09:18:12.99',49.994,507,-2,38.8,581.5,882,358,811,27.9
'2018-06-05 09:18:14.00',49.993,504,-1,38.8,581.5,882,358,811,27.9
'2018-06-05 09:18:14.99',49.993,504,2,38.8,581.5,882,358,811,27.9
'2018-06-05 09:18:16.00',49.990,503,-1,38.8,581.5,882,358,811,27.9
'2018-06-05 09:18:17.00',49.989,505,1,38.8,581.5,882,358,811,27.9
'2018-06-05 09:18:18.00',49.988,502,1,38.8,581.5,882,358,811,27.9
'2018-06-05 09:18:19.00',49.988,502,2,38.7,581.5,882,358,811,27.9
'2018-06-05 09:18:20.00',49.987,501,-1,38.7,581.4,882,358,811,27.9
'2018-06-05 09:18:21.00',49.986,502,-1,38.7,581.3,882,358,810,27.9
'2018-06-05 09:18:22.00',49.983,504,-3,38.7,581.3,882,358,810,27.9
'2018-06-05 09:18:23.00',49.983,505,-4,38.7,581.2,882,358,810,27.9
'2018-06-05 09:18:24.00',49.983,503,-4,38.7,581.2,882,358,810,27.9
'2018-06-05 09:18:25.00',49.981,505,-3,38.6,581.2,882,357,810,27.9
'2018-06-05 09:18:25.99',49.979,503,0,38.6,581.2,882,357,810,27.9
'2018-06-05 09:18:27.00',49.980,502,1,38.6,581.2,882,357,810,27.9
'2018-06-05 09:18:28.00',49.983,502,2,38.6,581.2,882,357,813,27.9
'2018-06-05 09:18:29.00',49.984,505,-3,38.6,581.2,882,357,813,27.9
'2018-06-05 09:18:30.00',49.984,503,-1,38.6,581.2,882,357,813,27.9
'2018-06-05 09:18:31.00',49.986,502,-4,38.6,581.2,882,357,813,27.9
'2018-06-05 09:18:32.00',49.987,505,-3,38.5,581.2,882,357,813,27.9
'2018-06-05 09:18:33.00',49.987,505,-3,38.5,581.1,882,357,813,27.9
'2018-06-05 09:18:34.00',49.990,505,-2,38.4,581.0,882,357,813,27.9
'2018-06-05 09:18:35.00',49.991,506,-3,38.4,581.0,882,357,813,27.9
'2018-06-05 09:18:36.00',49.989,507,-4,38.4,581.0,882,357,813,27.9
'2018-06-05 09:18:37.00',49.987,505,-3,38.4,581.0,882,357,813,27.9
'2018-06-05 09:18:38.00',49.983,503,1,38.3,581.0,882,357,813,27.9
'2018-06-05 09:18:38.99',49.977,504,1,38.3,581.0,882,357,813,27.9
'2018-06-05 09:18:40.00',49.974,502,1,38.3,581.0,882,357,813,27.9
'2018-06-05 09:18:40.99',49.970,502,2,38.3,581.0,882,357,812,27.9
'2018-06-05 09:18:42.00',49.968,502,0,38.3,581.0,882,357,812,27.9
'2018-06-05 09:18:43.00',49.967,504,-4,38.3,581.0,882,357,812,27.9
'2018-06-05 09:18:44.00',49.965,502,-1,38.3,581.0,882,357,812,27.9
'2018-06-05 09:18:45.00',49.965,499,-3,38.3,580.9,882,357,812,27.9
'2018-06-05 09:18:46.00',49.965,500,-3,38.3,580.8,882,357,812,27.9
'2018-06-05 09:18:47.00',49.966,502,-3,38.2,580.8,882,357,812,27.9
'2018-06-05 09:18:48.00',49.968,504,-4,38.2,580.8,882,357,812,27.9
'2018-06-05 09:18:49.00',49.971,502,-3,38.2,580.8,882,357,812,27.9
'2018-06-05 09:18:50.00',49.971,502,-1,38.2,580.8,882,357,812,27.9
'2018-06-05 09:18:51.00',49.972,502,0,38.2,580.8,882,357,812,27.9
'2018-06-05 09:18:51.99',49.975,502,-1,38.2,580.8,882,357,812,27.9
'2018-06-05 09:18:53.00',49.979,503,0,38.1,580.8,882,357,812,27.9
'2018-06-05 09:18:54.00',49.977,502,-2,38.1,580.8,882,357,814,27.9
'2018-06-05 09:18:55.00',49.984,502,-2,38.1,580.8,883,357,814,27.9
'2018-06-05 09:18:56.00',49.985,501,-1,38.0,580.7,882,357,814,28.0
'2018-06-05 09:18:57.00',49.985,502,1,38.0,580.7,882,357,814,28.0
'2018-06-05 09:18:58.00',49.984,501,1,37.9,580.6,883,357,814,28.0
'2018-06-05 09:18:59.00',49.985,500,1,37.9,580.6,883,357,814,28.0
'2018-06-05 09:19:00.00',49.985,501,3,37.9,580.6,883,357,811,28.0
'2018-06-05 09:19:01.00',49.985,500,0,37.9,580.6,883,357,811,28.0
'2018-06-05 09:19:02.00',49.983,500,0,37.9,580.6,883,357,811,28.0
'2018-06-05 09:19:03.00',49.982,501,-1,37.9,580.6,883,357,811,28.0
'2018-06-05 09:19:04.00',49.981,502,-3,37.9,580.6,883,357,811,28.0
'2018-06-05 09:19:04.99',49.981,502,-1,37.9,580.6,883,357,811,28.0
'2018-06-05 09:19:06.00',49.980,502,0,37.9,580.6,883,357,812,28.0
'2018-06-05 09:19:06.99',49.980,500,-3,37.8,580.6,882,357,812,28.0
'2018-06-05 09:19:08.00',49.981,500,-1,37.8,580.5,882,357,812,28.0
'2018-06-05 09:19:09.00',49.981,500,0,37.8,580.5,882,357,812,28.0
'2018-06-05 09:19:10.00',49.980,499,-2,37.8,580.4,881,358,812,28.0
'2018-06-05 09:19:11.00',49.981,502,-4,37.8,580.3,882,358,812,28.0
'2018-06-05 09:19:12.00',49.983,502,-4,37.8,580.3,882,358,812,28.0
'2018-06-05 09:19:13.00',49.983,502,-4,37.8,580.3,882,358,811,28.0
'2018-06-05 09:19:14.00',49.984,502,-3,37.8,580.3,882,358,811,28.0
'2018-06-05 09:19:15.00',49.985,504,-1,37.8,580.3,882,358,811,28.0
'2018-06-05 09:19:15.99',49.988,502,-1,37.8,580.3,882,358,811,28.0
'2018-06-05 09:19:17.00',49.985,502,-1,37.8,580.3,882,358,811,28.0
'2018-06-05 09:19:17.99',49.984,503,-2,37.8,580.3,882,358,811,28.0
'2018-06-05 09:19:19.00',49.981,500,-1,37.8,580.3,882,358,811,28.0
'2018-06-05 09:19:20.00',49.980,502,-1,37.8,580.3,882,358,810,28.0
'2018-06-05 09:19:21.00',49.978,500,-1,37.8,580.3,882,358,810,28.0
'2018-06-05 09:19:22.00',49.977,500,-2,37.7,580.2,883,358,810,28.0
'2018-06-05 09:19:23.00',49.977,500,-1,37.7,580.2,883,358,810,28.0
'2018-06-05 09:19:24.00',49.976,502,1,37.7,580.1,883,357,810,28.0
'2018-06-05 09:19:25.00',49.972,502,0,37.7,580.1,883,357,810,27.8
'2018-06-05 09:19:26.00',49.971,501,-1,37.7,580.1,883,357,812,27.8
'2018-06-05 09:19:27.00',49.967,502,-5,37.7,580.1,883,357,812,27.8
'2018-06-05 09:19:28.00',49.968,502,-6,37.6,580.1,883,357,812,27.8
'2018-06-05 09:19:28.99',49.969,504,-3,37.6,580.1,883,357,812,27.8
'2018-06-05 09:19:30.00',49.973,500,-2,37.6,580.1,883,357,812,27.8
'2018-06-05 09:19:31.00',49.974,502,-1,37.6,580.1,883,357,812,27.8
'2018-06-05 09:19:32.00',49.978,501,-1,37.6,580.1,884,357,813,27.8
'2018-06-05 09:19:33.00',49.984,500,-2,37.5,580.1,884,357,813,27.8
'2018-06-05 09:19:34.00',49.985,501,-2,37.5,580.0,883,357,813,27.8
'2018-06-05 09:19:35.00',49.987,502,-1,37.5,579.9,884,357,813,27.8
'2018-06-05 09:19:36.00',49.990,502,0,37.5,579.9,884,356,813,27.8
'2018-06-05 09:19:37.00',49.991,503,0,37.5,579.9,884,356,813,27.8
'2018-06-05 09:19:38.00',49.995,502,-2,37.4,579.9,884,356,813,27.8
'2018-06-05 09:19:39.00',49.997,502,-2,37.4,579.9,884,356,813,27.4
'2018-06-05 09:19:40.00',49.999,502,-2,37.4,579.9,884,356,811,27.4
'2018-06-05 09:19:41.00',50.001,502,0,37.4,579.9,884,356,811,27.4
'2018-06-05 09:19:41.99',50.002,501,-2,37.4,579.9,884,356,811,27.4
'2018-06-05 09:19:43.00',50.002,505,20,37.4,579.9,884,357,811,27.3
'2018-06-05 09:19:43.99',50.003,504,-1,37.4,579.9,884,357,811,27.3
'2018-06-05 09:19:45.00',50.002,502,-3,37.4,579.8,884,357,811,27.3
'2018-06-05 09:19:46.00',50.002,504,17,37.3,579.8,884,357,814,27.3
'2018-06-05 09:19:47.00',50.001,504,-3,37.3,579.7,884,357,814,27.3
'2018-06-05 09:19:48.00',49.999,502,-2,37.3,579.7,884,357,814,27.3
'2018-06-05 09:19:49.00',49.998,503,-2,37.3,579.7,884,357,814,27.3
'2018-06-05 09:19:50.00',49.998,502,0,37.3,579.7,884,356,814,27.3
'2018-06-05 09:19:51.00',49.998,502,-1,37.3,579.7,884,356,814,27.3
'2018-06-05 09:19:52.00',49.996,502,-2,37.3,579.7,884,356,813,27.3
'2018-06-05 09:19:53.00',49.996,503,-1,37.3,579.7,884,356,813,27.3
'2018-06-05 09:19:54.00',49.999,501,-1,37.3,579.7,884,356,813,27.2
'2018-06-05 09:19:54.99',49.998,503,-2,37.2,579.7,884,356,813,27.2
'2018-06-05 09:19:56.00',49.998,502,-2,37.2,579.7,884,357,813,27.2
'2018-06-05 09:19:57.00',49.997,502,-2,37.2,579.6,883,357,813,27.1
'2018-06-05 09:19:58.00',49.997,502,-1,37.2,579.6,884,357,813,27.1
'2018-06-05 09:19:59.00',49.997,502,-1,37.2,579.5,884,357,810,27.1
'2018-06-05 09:20:00.00',49.998,501,-1,37.1,579.5,884,357,810,27.1
'2018-06-05 09:20:01.00',49.998,503,-1,37.1,579.5,884,357,810,27.1
'2018-06-05 09:20:02.00',49.998,502,-1,37.1,579.5,884,357,810,27.1
'2018-06-05 09:20:03.00',49.997,502,-1,37.0,579.5,884,357,810,27.1
'2018-06-05 09:20:04.00',49.998,502,1,37.0,579.5,884,357,810,27.1
'2018-06-05 09:20:05.00',49.998,502,0,37.0,579.5,884,357,811,27.1
'2018-06-05 09:20:06.00',49.998,502,0,36.9,579.5,884,357,811,27.1
'2018-06-05 09:20:07.00',49.997,502,-1,36.9,579.5,884,357,811,27.1
'2018-06-05 09:20:07.99',49.997,502,1,36.9,579.5,884,357,811,27.1
'2018-06-05 09:20:09.00',49.998,502,-1,36.9,579.4,884,358,811,27.1
'2018-06-05 09:20:09.99',49.999,501,-1,36.8,579.4,884,358,811,27.1
'2018-06-05 09:20:11.00',50.002,501,0,36.8,579.3,884,358,809,27.1
'2018-06-05 09:20:12.00',50.003,505,-3,36.8,579.3,884,358,809,27.1
'2018-06-05 09:20:13.00',50.002,503,-25,36.8,579.2,884,358,809,27.1
'2018-06-05 09:20:14.00',50.002,505,-3,36.8,579.2,884,358,809,27.1
'2018-06-05 09:20:15.00',50.001,506,-3,36.8,579.2,884,358,809,27.1
'2018-06-05 09:20:16.00',50.002,505,-1,36.8,579.2,884,358,809,27.1
'2018-06-05 09:20:17.00',50.003,506,21,36.8,579.2,884,358,810,27.1
'2018-06-05 09:20:18.00',50.005,506,0,36.8,579.2,884,358,810,27.1
'2018-06-05 09:20:19.00',50.010,505,-2,36.8,579.2,884,358,810,27.1
'2018-06-05 09:20:20.00',50.009,506,-2,36.8,579.2,884,358,810,27.1
'2018-06-05 09:20:20.99',50.009,505,-4,36.8,579.2,884,358,810,27.1
'2018-06-05 09:20:22.00',50.011,505,-3,36.8,579.2,885,358,810,27.1
'2018-06-05 09:20:23.00',50.010,502,-2,36.8,579.1,885,358,810,27.0
'2018-06-05 09:20:24.00',50.010,502,-1,36.8,579.1,885,358,809,27.0
'2018-06-05 09:20:25.00',50.011,503,-1,36.8,579.0,885,358,809,27.0
'2018-06-05 09:20:26.00',50.013,502,-2,36.8,579.0,885,358,809,27.0
'2018-06-05 09:20:27.00',50.013,505,0,36.7,579.0,885,357,809,27.0
'2018-06-05 09:20:28.00',50.013,505,0,36.7,579.0,885,357,809,27.0
'2018-06-05 09:20:29.00',50.012,505,-1,36.7,579.0,885,357,809,27.0
'2018-06-05 09:20:30.00',50.013,505,-1,36.7,579.0,885,357,808,27.0
'2018-06-05 09:20:31.00',50.008,504,-1,36.6,579.0,885,357,808,27.0
'2018-06-05 09:20:32.00',50.011,500,0,36.6,579.0,885,357,808,27.0
'2018-06-05 09:20:33.00',50.011,500,-1,36.6,579.0,885,357,808,27.0
'2018-06-05 09:20:33.99',50.010,501,-1,36.6,579.0,885,356,808,27.0
'2018-06-05 09:20:35.00',50.010,502,-1,36.6,579.0,884,356,808,27.0
'2018-06-05 09:20:35.99',50.012,503,0,36.5,578.8,884,356,808,27.0
'2018-06-05 09:20:37.00',50.012,502,-1,36.5,578.8,884,356,811,27.0
'2018-06-05 09:20:38.00',50.013,501,-2,36.5,578.8,884,356,811,27.0
'2018-06-05 09:20:39.00',50.013,501,-1,36.5,578.8,884,356,811,27.0
'2018-06-05 09:20:40.00',50.012,500,-2,36.5,578.8,884,357,811,27.0
'2018-06-05 09:20:41.00',50.012,501,-3,36.4,578.8,884,357,811,27.0
'2018-06-05 09:20:42.00',50.011,502,0,36.4,578.8,884,357,811,27.0
'2018-06-05 09:20:43.00',50.009,503,-1,36.4,578.8,884,357,811,27.0
'2018-06-05 09:20:44.00',50.007,502,0,36.4,578.8,884,357,811,27.0
'2018-06-05 09:20:45.00',50.003,502,0,36.4,578.8,884,357,811,27.0
'2018-06-05 09:20:46.00',50.001,500,-21,36.4,578.8,885,357,811,27.0
'2018-06-05 09:20:46.99',49.999,501,-1,36.4,578.8,886,357,811,27.0
'2018-06-05 09:20:48.00',49.998,502,-1,36.4,578.6,886,357,811,27.0
'2018-06-05 09:20:49.00',49.996,503,22,36.4,578.6,886,357,811,27.0
'2018-06-05 09:20:50.00',49.996,504,20,36.4,578.6,886,357,811,27.0
'2018-06-05 09:20:51.00',49.998,500,-1,36.4,578.6,886,357,811,27.0
'2018-06-05 09:20:52.00',49.999,502,20,36.3,578.6,886,357,811,27.0
'2018-06-05 09:20:53.00',49.998,503,20,36.3,578.6,886,357,811,27.0
'2018-06-05 09:20:54.00',50.000,500,-1,36.3,578.6,886,357,811,27.0
'2018-06-05 09:20:55.00',50.002,502,-2,36.3,578.6,886,357,811,26.9
'2018-06-05 09:20:56.00',49.996,500,-2,36.3,578.6,886,357,811,26.9
'2018-06-05 09:20:57.00',50.003,502,-1,36.3,578.6,886,357,812,26.9
'2018-06-05 09:20:57.99',50.006,502,-2,36.2,578.6,886,357,812,26.9
'2018-06-05 09:20:59.00',50.004,501,-3,36.2,578.6,886,357,812,26.9
'2018-06-05 09:20:59.99',50.004,501,-3,36.2,578.4,886,357,812,26.9
'2018-06-05 09:21:01.00',50.003,502,-3,36.2,578.4,886,357,812,26.9
'2018-06-05 09:21:02.00',50.003,503,-2,36.2,578.4,886,357,812,26.9
'2018-06-05 09:21:03.00',50.001,504,-3,36.2,578.4,886,357,812,26.9
'2018-06-05 09:21:04.00',49.999,505,-3,36.2,578.4,886,357,812,26.9
'2018-06-05 09:21:05.00',50.000,504,21,36.2,578.4,886,357,812,26.9
'2018-06-05 09:21:06.00',49.998,504,-1,36.1,578.4,886,357,812,26.9
'2018-06-05 09:21:07.00',49.995,505,-1,36.1,578.4,886,357,812,26.9
'2018-06-05 09:21:08.00',49.992,502,-1,36.1,578.4,886,357,812,26.9
'2018-06-05 09:21:09.00',49.993,502,0,36.1,578.4,886,357,812,26.9
'2018-06-05 09:21:10.00',49.993,502,-1,36.0,578.3,886,357,810,26.9
'2018-06-05 09:21:10.99',49.992,502,1,36.0,578.3,886,357,810,26.9
'2018-06-05 09:21:12.00',49.993,502,1,36.0,578.2,886,357,810,26.9
'2018-06-05 09:21:12.99',49.994,502,-1,35.9,578.2,887,357,810,26.9
'2018-06-05 09:21:14.00',49.995,501,-1,35.9,578.1,887,358,810,26.9
'2018-06-05 09:21:15.00',49.996,500,-1,35.9,578.1,887,358,810,26.9
'2018-06-05 09:21:16.00',49.997,501,0,35.9,578.1,887,358,809,26.9
'2018-06-05 09:21:17.00',49.998,502,-25,35.9,578.1,887,358,809,26.8
'2018-06-05 09:21:18.00',49.998,503,-1,35.9,578.1,887,358,809,26.8
'2018-06-05 09:21:19.00',49.996,502,-27,35.9,578.1,887,358,809,26.8
'2018-06-05 09:21:20.00',49.994,505,1,35.9,578.1,887,358,809,26.8
'2018-06-05 09:21:21.00',49.993,503,0,35.8,578.1,887,358,809,26.8
'2018-06-05 09:21:22.00',49.990,504,-3,35.8,578.1,887,358,809,26.8
'2018-06-05 09:21:23.00',49.988,504,-3,35.8,578.1,887,358,810,26.8
'2018-06-05 09:21:23.99',49.986,507,-2,35.8,578.0,888,358,810,26.8
'2018-06-05 09:21:25.00',49.980,507,-1,35.8,577.9,888,358,810,26.8
'2018-06-05 09:21:26.00',49.977,507,-3,35.8,577.9,888,358,810,26.8
'2018-06-05 09:21:27.00',49.973,505,0,35.8,577.9,888,357,810,26.8
'2018-06-05 09:21:28.00',49.972,505,1,35.8,577.9,888,357,810,26.8
'2018-06-05 09:21:29.00',49.965,503,0,35.8,577.9,888,357,811,26.8
'2018-06-05 09:21:30.00',49.962,502,-1,35.7,577.9,888,357,811,26.8
'2018-06-05 09:21:31.00',49.961,502,0,35.7,577.9,888,357,811,26.8
'2018-06-05 09:21:32.00',49.960,503,-1,35.7,577.9,888,357,811,26.8
'2018-06-05 09:21:33.00',49.960,502,-1,35.7,577.9,888,356,811,26.8
'2018-06-05 09:21:34.00',49.960,503,-3,35.7,577.9,888,356,811,26.8
'2018-06-05 09:21:35.00',49.962,503,-3,35.6,577.9,888,356,811,26.9
'2018-06-05 09:21:36.00',49.962,505,-3,35.6,577.8,888,356,814,26.9
'2018-06-05 09:21:36.99',49.966,502,0,35.6,577.7,888,356,814,26.9
'2018-06-05 09:21:38.00',49.968,502,-1,35.6,577.7,888,356,814,26.9
'2018-06-05 09:21:38.99',49.975,503,-1,35.5,577.7,888,355,814,26.9
'2018-06-05 09:21:40.00',49.977,503,-3,35.5,577.7,888,355,814,26.9
'2018-06-05 09:21:41.00',49.980,504,-2,35.5,577.7,888,355,814,26.9
'2018-06-05 09:21:42.00',49.980,504,-1,35.5,577.7,888,355,812,26.9
'2018-06-05 09:21:43.00',49.981,502,0,35.5,577.7,888,355,812,26.9
'2018-06-05 09:21:44.00',49.984,501,-1,35.5,577.7,888,355,812,26.9
'2018-06-05 09:21:45.00',49.986,501,-3,35.4,577.7,888,355,812,26.9
'2018-06-05 09:21:46.00',49.989,501,-1,35.4,577.7,888,355,812,26.9
'2018-06-05 09:21:47.00',49.989,502,-2,35.4,577.7,888,357,812,26.9
'2018-06-05 09:21:48.00',49.993,502,-2,35.4,577.6,888,357,812,26.9
'2018-06-05 09:21:49.00',49.995,500,-21,35.4,577.5,888,357,812,26.9
'2018-06-05 09:21:49.99',49.997,505,15,35.4,577.5,888,357,813,27.1
'2018-06-05 09:21:51.00',49.999,497,-20,35.4,577.4,888,357,813,27.1
'2018-06-05 09:21:52.00',50.002,504,-4,35.4,577.4,888,357,813,27.1
'2018-06-05 09:21:53.00',50.004,502,-2,35.4,577.4,888,357,813,27.1
'2018-06-05 09:21:54.00',50.004,501,-3,35.4,577.4,888,357,813,27.1
'2018-06-05 09:21:55.00',50.006,501,0,35.4,577.4,888,357,813,27.1
'2018-06-05 09:21:56.00',50.003,500,-1,35.4,577.4,888,357,812,27.1
'2018-06-05 09:21:57.00',50.005,500,1,35.4,577.4,888,357,812,27.1
'2018-06-05 09:21:58.00',50.002,501,0,35.4,577.4,888,357,812,27.1
'2018-06-05 09:21:59.00',50.002,502,-3,35.3,577.4,888,357,812,27.1
'2018-06-05 09:22:00.00',50.007,502,-2,35.3,577.4,888,357,812,27.1
'2018-06-05 09:22:01.00',50.004,500,-1,35.3,577.3,888,357,812,27.1
'2018-06-05 09:22:02.00',50.004,502,0,35.3,577.2,888,357,812,27.1
'2018-06-05 09:22:02.99',50.000,502,1,35.3,577.2,888,357,811,27.1
'2018-06-05 09:22:04.00',50.003,502,0,35.3,577.2,888,357,811,27.1
'2018-06-05 09:22:04.99',49.996,502,-1,35.3,577.2,888,357,811,27.1
'2018-06-05 09:22:06.00',49.996,501,18,35.3,577.2,888,357,811,27.1
'2018-06-05 09:22:07.00',49.997,502,18,35.3,577.2,888,358,811,27.1
'2018-06-05 09:22:08.00',50.000,502,-1,35.2,577.2,888,358,811,27.1
'2018-06-05 09:22:09.00',50.003,502,-1,35.1,577.2,888,358,811,27.1
'2018-06-05 09:22:10.00',50.006,502,-2,35.1,577.2,888,358,809,27.1
'2018-06-05 09:22:11.00',50.006,501,-1,35.1,577.2,889,358,809,27.1
'2018-06-05 09:22:12.00',50.014,502,0,35.1,577.2,888,358,809,27.1
'2018-06-05 09:22:13.00',50.016,502,0,35.1,577.1,888,358,809,27.1
'2018-06-05 09:22:14.00',50.022,502,-2,35.1,577.0,889,358,809,27.1
'2018-06-05 09:22:15.00',50.024,503,-3,35.1,577.0,889,358,809,27.1
'2018-06-05 09:22:15.99',50.029,502,-4,35.0,577.0,889,358,809,27.1
'2018-06-05 09:22:17.00',50.030,502,1,35.0,577.0,889,358,809,27.1
'2018-06-05 09:22:18.00',50.031,505,1,35.0,577.0,889,358,809,27.1
'2018-06-05 09:22:19.00',50.029,506,1,34.9,577.0,889,358,809,27.1
'2018-06-05 09:22:20.00',50.028,507,-3,34.9,577.0,889,358,809,27.1
'2018-06-05 09:22:21.00',50.029,505,-3,34.9,577.0,889,358,809,27.1
'2018-06-05 09:22:22.00',50.027,503,-1,34.9,577.0,889,358,809,27.1
'2018-06-05 09:22:23.00',50.022,501,1,34.9,577.0,888,358,809,27.1
'2018-06-05 09:22:24.00',50.022,502,0,34.9,576.9,889,358,809,27.1
'2018-06-05 09:22:25.00',50.017,502,0,34.9,576.9,889,358,809,27.1
'2018-06-05 09:22:26.00',50.014,505,0,34.8,576.7,889,358,809,27.1
'2018-06-05 09:22:26.99',50.013,505,-2,34.8,576.7,889,358,809,27.1
'2018-06-05 09:22:28.00',50.011,504,-3,34.8,576.7,889,358,809,27.1
'2018-06-05 09:22:28.99',50.008,505,-3,34.8,576.7,889,358,810,27.1
'2018-06-05 09:22:30.00',50.008,503,-4,34.8,576.7,889,358,810,27.1
'2018-06-05 09:22:31.00',50.006,504,-3,34.8,576.7,889,358,810,27.1
'2018-06-05 09:22:32.00',50.004,505,-3,34.8,576.7,889,357,810,27.1
'2018-06-05 09:22:33.00',50.004,502,-3,34.7,576.7,889,357,810,27.1
'2018-06-05 09:22:34.00',50.010,503,-3,34.7,576.7,889,357,810,27.1
'2018-06-05 09:22:35.00',50.007,503,-2,34.7,576.7,889,357,812,27.1
'2018-06-05 09:22:36.00',50.006,502,-1,34.7,576.7,890,357,812,27.1
'2018-06-05 09:22:37.00',50.000,501,-1,34.7,576.7,890,357,812,27.2
'2018-06-05 09:22:38.00',50.000,502,-2,34.6,576.5,890,357,812,27.2
'2018-06-05 09:22:39.00',49.999,502,18,34.6,576.5,890,357,812,27.2
'2018-06-05 09:22:39.99',50.000,501,-3,34.6,576.5,890,357,812,27.2
'2018-06-05 09:22:41.00',49.999,504,-3,34.6,576.5,890,357,812,27.2
'2018-06-05 09:22:41.99',49.998,504,18,34.5,576.5,890,357,812,27.2
'2018-06-05 09:22:43.00',50.000,503,-1,34.5,576.5,890,357,812,27.2
'2018-06-05 09:22:44.00',50.002,504,-3,34.5,576.5,890,357,812,27.2
'2018-06-05 09:22:45.00',50.007,503,-1,34.5,576.5,890,357,812,27.2
'2018-06-05 09:22:46.00',50.003,502,-1,34.5,576.5,890,357,812,27.2
'2018-06-05 09:22:47.00',50.011,502,0,34.4,576.5,890,357,812,27.2
'2018-06-05 09:22:48.00',50.013,504,1,34.4,576.5,890,357,812,27.3
'2018-06-05 09:22:49.00',50.016,502,0,34.4,576.5,890,357,812,27.3
'2018-06-05 09:22:50.00',50.018,504,0,34.4,576.3,891,357,812,27.3
'2018-06-05 09:22:51.00',50.022,504,-1,34.4,576.2,891,357,812,27.3
'2018-06-05 09:22:52.00',50.024,502,-3,34.4,576.2,891,357,812,27.3
'2018-06-05 09:22:52.99',50.026,504,-2,34.4,576.2,891,357,812,27.3
'2018-06-05 09:22:54.00',50.026,504,-1,34.4,576.2,891,357,812,27.3
'2018-06-05 09:22:55.00',50.027,502,-1,34.4,576.2,891,357,812,27.3
'2018-06-05 09:22:56.00',50.029,502,2,34.4,576.2,891,357,812,27.3
'2018-06-05 09:22:57.00',50.031,502,-1,34.4,576.2,891,357,812,27.3
'2018-06-05 09:22:58.00',50.032,502,-1,34.4,576.2,891,357,812,27.3
'2018-06-05 09:22:59.00',50.028,502,-2,34.3,576.2,891,357,812,27.3
'2018-06-05 09:23:00.00',50.026,502,1,34.3,576.2,891,357,812,27.3
'2018-06-05 09:23:01.00',50.027,502,3,34.3,576.2,890,357,812,27.3
'2018-06-05 09:23:02.00',50.027,500,3,34.3,576.1,890,357,812,27.3
'2018-06-05 09:23:03.00',50.023,501,1,34.3,576.0,890,357,812,27.3
'2018-06-05 09:23:04.00',50.021,501,3,34.3,576.0,890,357,812,27.3
'2018-06-05 09:23:05.00',50.017,502,1,34.3,576.0,890,357,812,27.3
'2018-06-05 09:23:05.99',50.017,502,1,34.3,576.0,890,358,812,27.3
'2018-06-05 09:23:07.00',50.011,502,1,34.3,576.0,890,358,812,27.3
'2018-06-05 09:23:07.99',50.012,500,-1,34.3,576.0,890,358,812,27.3
'2018-06-05 09:23:09.00',50.010,502,0,34.3,576.0,890,358,811,27.3
'2018-06-05 09:23:10.00',50.000,502,12,34.3,576.0,890,358,811,27.3
'2018-06-05 09:23:11.00',49.999,501,-11,34.2,576.0,890,358,811,27.3
'2018-06-05 09:23:12.00',49.999,502,-1,34.2,576.0,890,358,811,27.3
'2018-06-05 09:23:13.00',49.995,501,1,34.2,576.0,891,357,811,27.3
'2018-06-05 09:23:14.00',49.991,502,-1,34.2,575.9,890,357,811,27.4
'2018-06-05 09:23:15.00',49.988,501,0,34.2,575.8,890,357,811,27.4
'2018-06-05 09:23:16.00',49.986,502,0,34.2,575.7,890,357,810,27.4
'2018-06-05 09:23:17.00',49.985,500,2,34.1,575.7,890,357,810,27.4
'2018-06-05 09:23:18.00',49.983,502,1,34.1,575.7,890,357,810,27.4
'2018-06-05 09:23:18.99',49.983,500,1,34.1,575.7,890,357,810,27.4
'2018-06-05 09:23:20.00',49.986,501,1,34.1,575.7,890,358,810,27.4
'2018-06-05 09:23:21.00',49.987,500,3,34.1,575.7,890,358,810,27.4
'2018-06-05 09:23:22.00',49.989,502,1,34.0,575.7,890,358,810,27.4
'2018-06-05 09:23:23.00',49.989,500,1,34.0,575.7,890,358,809,27.4
'2018-06-05 09:23:24.00',49.993,499,0,34.0,575.7,890,358,809,27.4
'2018-06-05 09:23:25.00',49.993,499,-1,34.0,575.7,890,358,809,27.4
'2018-06-05 09:23:26.00',49.996,498,0,33.9,575.7,890,357,809,27.4
'2018-06-05 09:23:27.00',49.996,501,-1,33.9,575.6,890,357,809,27.4
'2018-06-05 09:23:28.00',49.996,498,-13,33.9,575.5,890,357,809,27.4
'2018-06-05 09:23:29.00',49.998,500,2,33.9,575.5,890,357,812,27.4
'2018-06-05 09:23:30.00',49.998,500,-13,33.8,575.5,890,357,812,27.4
'2018-06-05 09:23:31.00',50.001,502,13,33.8,575.5,890,357,812,27.4
'2018-06-05 09:23:31.99',50.001,501,-1,33.8,575.5,890,357,812,27.4
'2018-06-05 09:23:33.00',50.003,501,-1,33.8,575.5,890,357,812,27.4
'2018-06-05 09:23:33.99',50.007,500,-1,33.8,575.5,890,357,812,27.4
'2018-06-05 09:23:35.00',50.009,502,-2,33.8,575.5,890,357,809,27.4
'2018-06-05 09:23:36.00',50.012,502,2,33.8,575.5,890,357,809,27.4
'2018-06-05 09:23:37.00',50.022,500,0,33.8,575.5,890,357,809,27.4
'2018-06-05 09:23:38.00',50.020,502,0,33.7,575.5,890,357,809,27.4
'2018-06-05 09:23:39.00',50.020,505,0,33.7,575.4,890,358,809,27.4
'2018-06-05 09:23:40.00',50.019,504,-3,33.7,575.3,890,358,809,27.4
'2018-06-05 09:23:41.00',50.021,504,-3,33.6,575.3,890,358,809,27.4
'2018-06-05 09:23:42.00',50.021,504,-2,33.6,575.3,890,358,808,27.4
'2018-06-05 09:23:43.00',50.021,505,-3,33.6,575.3,890,358,808,27.4
'2018-06-05 09:23:44.00',50.022,502,-2,33.6,575.3,890,358,808,27.4
'2018-06-05 09:23:44.99',50.021,502,-1,33.6,575.3,890,358,808,27.4
'2018-06-05 09:23:46.00',50.021,502,0,33.6,575.3,890,357,808,27.4
'2018-06-05 09:23:47.00',50.020,505,1,33.5,575.3,890,357,808,27.4
'2018-06-05 09:23:48.00',50.022,502,1,33.5,575.3,890,357,812,27.4
'2018-06-05 09:23:49.00',50.022,500,-1,33.5,575.3,890,357,812,27.4
'2018-06-05 09:23:50.00',50.022,502,-1,33.4,575.3,891,357,812,27.4
'2018-06-05 09:23:51.00',50.025,504,0,33.4,575.2,892,357,812,27.4
'2018-06-05 09:23:52.00',50.022,502,-1,33.4,575.1,892,357,812,27.4
'2018-06-05 09:23:53.00',50.023,501,-1,33.4,575.1,892,357,812,27.4
'2018-06-05 09:23:54.00',50.023,501,-2,33.4,575.1,892,357,812,27.4
'2018-06-05 09:23:55.00',50.021,501,-3,33.4,575.1,892,357,810,27.4
'2018-06-05 09:23:56.00',50.021,500,-3,33.4,575.1,892,357,810,27.4
'2018-06-05 09:23:57.00',50.019,502,-1,33.4,575.1,892,357,810,27.4
'2018-06-05 09:23:57.99',50.018,504,-4,33.4,575.1,892,357,810,27.4
'2018-06-05 09:23:59.00',50.017,503,-3,33.4,575.1,892,357,810,27.4
'2018-06-05 09:24:00.00',50.016,503,-4,33.4,575.1,892,357,810,27.4
'2018-06-05 09:24:01.00',50.016,501,-5,33.4,575.1,892,357,811,27.5
'2018-06-05 09:24:02.00',50.015,502,-2,33.4,575.1,892,357,811,27.5
'2018-06-05 09:24:03.00',50.014,501,-1,33.4,575.0,892,357,811,27.5
'2018-06-05 09:24:04.00',50.014,502,1,33.4,574.9,892,357,811,27.5
'2018-06-05 09:24:05.00',50.012,502,-1,33.3,574.9,892,357,811,27.5
'2018-06-05 09:24:06.00',50.009,502,-3,33.3,574.9,892,357,811,27.5
'2018-06-05 09:24:07.00',50.008,500,-4,33.3,574.9,892,357,811,27.5
'2018-06-05 09:24:08.00',50.006,500,-3,33.3,574.9,892,357,810,27.5
'2018-06-05 09:24:08.99',50.004,502,-3,33.3,574.9,892,357,810,27.5
'2018-06-05 09:24:10.00',50.002,502,-3,33.3,574.9,892,357,810,27.5
'2018-06-05 09:24:10.99',49.999,502,-1,33.3,574.9,892,357,810,27.5
'2018-06-05 09:24:12.00',49.998,502,8,33.3,574.9,892,357,810,27.5
'2018-06-05 09:24:13.00',49.997,502,1,33.3,574.9,892,357,810,27.5
'2018-06-05 09:24:14.00',49.997,502,-1,33.2,574.9,892,357,810,27.5
'2018-06-05 09:24:15.00',49.999,502,-1,33.2,574.8,891,357,812,27.5
'2018-06-05 09:24:16.00',49.998,502,1,33.2,574.7,892,357,812,27.5
'2018-06-05 09:24:17.00',49.999,501,-3,33.2,574.7,892,357,812,27.5
'2018-06-05 09:24:18.00',50.001,502,-1,33.2,574.7,892,358,812,27.5
'2018-06-05 09:24:19.00',50.002,502,-2,33.2,574.7,892,358,812,27.5
'2018-06-05 09:24:20.00',50.003,502,-2,33.2,574.7,892,358,812,27.5
'2018-06-05 09:24:21.00',50.007,502,-1,33.2,574.7,892,358,809,27.5
'2018-06-05 09:24:21.99',50.006,502,-1,33.1,574.7,892,358,809,27.5
'2018-06-05 09:24:23.00',50.007,502,-4,33.1,574.7,892,358,809,27.5
'2018-06-05 09:24:24.00',50.008,502,-2,33.1,574.7,892,358,809,27.5
'2018-06-05 09:24:25.00',50.008,502,-1,33.1,574.7,892,358,809,27.5
'2018-06-05 09:24:26.00',50.011,501,-1,33.1,574.7,892,358,809,27.5
'2018-06-05 09:24:27.00',50.017,501,-1,33.1,574.6,892,358,810,27.5
'2018-06-05 09:24:28.00',50.020,500,1,33.1,574.5,892,358,810,27.5
'2018-06-05 09:24:29.00',50.025,502,0,33.1,574.5,892,358,810,27.5
'2018-06-05 09:24:30.00',50.029,502,1,33.0,574.4,892,358,810,27.5
'2018-06-05 09:24:31.00',50.032,501,-3,33.0,574.4,892,358,810,27.5
'2018-06-05 09:24:32.00',50.038,502,-3,33.0,574.4,892,358,810,27.5
'2018-06-05 09:24:33.00',50.044,500,-1,32.9,574.4,892,358,809,27.5
'2018-06-05 09:24:34.00',50.051,503,-3,32.9,574.4,892,358,809,27.5
'2018-06-05 09:24:34.99',50.057,503,-4,32.9,574.4,892,358,809,27.5
'2018-06-05 09:24:36.00',50.064,500,1,32.9,574.4,892,357,809,27.5
'2018-06-05 09:24:36.99',50.067,500,-3,32.8,574.4,892,357,809,27.5
'2018-06-05 09:24:38.00',50.071,498,2,32.8,574.4,892,357,809,27.5
'2018-06-05 09:24:39.00',50.075,501,1,32.8,574.4,892,357,810,27.5
'2018-06-05 09:24:40.00',50.076,501,0,32.8,574.3,892,357,810,27.5
'2018-06-05 09:24:41.00',50.078,502,-2,32.7,574.2,892,357,810,27.5
'2018-06-05 09:24:42.00',50.081,502,-4,32.7,574.2,892,358,810,27.5
'2018-06-05 09:24:43.00',50.086,502,1,32.7,574.2,892,358,810,27.5
'2018-06-05 09:24:44.00',50.087,502,-1,32.7,574.2,892,358,810,27.5
'2018-06-05 09:24:45.00',50.087,505,-1,32.7,574.2,892,358,810,27.6
'2018-06-05 09:24:46.00',50.085,505,-1,32.6,574.2,892,358,810,27.6
'2018-06-05 09:24:47.00',50.082,505,-1,32.6,574.2,892,358,810,27.6
'2018-06-05 09:24:47.99',50.082,502,0,32.6,574.2,892,356,810,27.7
'2018-06-05 09:24:49.00',50.077,504,2,32.6,574.2,892,356,810,27.7
'2018-06-05 09:24:50.00',50.071,501,0,32.6,574.2,892,356,810,27.7
'2018-06-05 09:24:51.00',50.065,500,2,32.5,574.2,892,356,811,27.7
'2018-06-05 09:24:52.00',50.063,502,-1,32.5,574.1,893,356,811,27.7
'2018-06-05 09:24:53.00',50.060,501,-1,32.4,574.1,893,356,811,27.7
'2018-06-05 09:24:54.00',50.062,502,-1,32.4,574.0,893,356,811,27.7
'2018-06-05 09:24:55.00',50.061,506,-1,32.4,574.0,893,357,811,27.7
'2018-06-05 09:24:56.00',50.062,507,-3,32.4,574.0,893,357,811,27.7
'2018-06-05 09:24:57.00',50.065,505,0,32.4,574.0,893,357,811,27.7
'2018-06-05 09:24:58.00',50.068,505,-3,32.4,574.0,893,357,811,27.7
'2018-06-05 09:24:59.00',50.069,504,-2,32.4,574.0,893,357,811,27.7
'2018-06-05 09:25:00.00',50.072,500,2,32.4,574.0,893,357,811,27.7
'2018-06-05 09:25:00.99',50.078,502,1,32.4,574.0,893,357,811,27.7
'2018-06-05 09:25:02.00',50.086,500,3,32.4,574.0,893,357,811,27.7
'2018-06-05 09:25:02.99',50.090,502,-2,32.4,574.0,893,357,811,27.7
'2018-06-05 09:25:04.00',50.096,503,0,32.4,574.0,893,357,810,27.7
'2018-06-05 09:25:05.00',50.098,502,0,32.4,573.9,893,357,810,27.7
'2018-06-05 09:25:06.00',50.103,503,-2,32.4,573.8,893,357,810,27.7
'2018-06-05 09:25:07.00',50.106,502,0,32.4,573.8,893,357,810,27.7
'2018-06-05 09:25:08.00',50.107,505,1,32.4,573.8,893,357,810,27.7
'2018-06-05 09:25:09.00',50.108,506,-1,32.4,573.8,893,357,810,27.7
'2018-06-05 09:25:10.00',50.109,502,0,32.3,573.8,893,357,811,27.7
'2018-06-05 09:25:11.00',50.113,500,-1,32.3,573.8,893,357,811,27.7
'2018-06-05 09:25:12.00',50.114,501,0,32.3,573.8,893,357,811,27.7
'2018-06-05 09:25:13.00',50.113,501,1,32.3,573.8,893,357,811,27.8
'2018-06-05 09:25:13.99',50.113,502,-3,32.3,573.8,893,357,811,27.8
'2018-06-05 09:25:15.00',50.109,504,-1,32.3,573.8,893,357,811,27.8
'2018-06-05 09:25:16.00',50.107,502,1,32.3,573.8,894,357,811,27.8
'2018-06-05 09:25:17.00',50.104,505,-4,32.3,573.7,894,357,812,27.8
'2018-06-05 09:25:18.00',50.100,505,-3,32.2,573.6,894,357,812,27.8
'2018-06-05 09:25:19.00',50.094,502,-2,32.2,573.6,894,357,812,27.8
'2018-06-05 09:25:20.00',50.092,501,-1,32.2,573.6,894,358,812,27.8
'2018-06-05 09:25:21.00',50.089,500,3,32.2,573.6,894,358,812,27.8
'2018-06-05 09:25:22.00',50.087,502,1,32.2,573.6,894,358,812,27.8
'2018-06-05 09:25:23.00',50.084,502,1,32.2,573.6,894,358,809,27.8
'2018-06-05 09:25:24.00',50.083,506,-5,32.2,573.6,894,358,809,27.8
'2018-06-05 09:25:25.00',50.083,501,-1,32.2,573.6,894,358,809,27.8
'2018-06-05 09:25:26.00',50.083,504,-1,32.2,573.6,894,358,809,27.8
'2018-06-05 09:25:26.99',50.083,503,2,32.1,573.6,895,359,809,27.8
'2018-06-05 09:25:28.00',50.083,504,-1,32.1,573.6,894,359,809,27.8
'2018-06-05 09:25:28.99',50.081,504,1,32.1,573.5,894,359,809,27.8
'2018-06-05 09:25:30.00',50.082,505,-3,32.1,573.5,894,359,807,27.8
'2018-06-05 09:25:31.00',50.083,501,1,32.1,573.4,894,359,807,27.8
'2018-06-05 09:25:32.00',50.083,500,2,32.1,573.4,894,359,807,27.8
'2018-06-05 09:25:33.00',50.084,499,2,32.1,573.4,894,359,807,27.8
'2018-06-05 09:25:34.00',50.085,502,1,32.1,573.4,894,359,807,27.8
'2018-06-05 09:25:35.00',50.086,502,-1,32.1,573.4,894,359,807,27.8
'2018-06-05 09:25:36.00',50.086,503,-3,32.0,573.4,894,359,806,27.8
'2018-06-05 09:25:37.00',50.086,501,0,32.0,573.4,894,359,806,27.8
'2018-06-05 09:25:37.99',50.084,504,-1,32.0,573.4,894,359,806,27.8
'2018-06-05 09:25:39.00',50.084,500,3,31.9,573.4,894,359,806,27.8
'2018-06-05 09:25:39.99',50.083,501,0,31.9,573.4,894,359,806,27.8
'2018-06-05 09:25:41.00',50.083,504,-4,31.8,573.4,895,359,806,27.8
'2018-06-05 09:25:42.00',50.080,501,-3,31.8,573.3,895,359,806,27.9
'2018-06-05 09:25:43.00',50.080,502,1,31.8,573.3,895,359,807,27.9
'2018-06-05 09:25:44.00',50.080,504,1,31.7,573.3,895,359,807,27.9
'2018-06-05 09:25:45.00',50.079,507,-1,31.7,573.3,895,359,807,27.9
'2018-06-05 09:25:46.00',50.079,505,-1,31.7,573.3,895,357,807,27.9
'2018-06-05 09:25:47.00',50.081,504,1,31.7,573.3,895,357,807,27.9
'2018-06-05 09:25:48.00',50.081,502,-1,31.7,573.3,895,357,807,27.9
'2018-06-05 09:25:49.00',50.083,502,1,31.6,573.3,895,357,808,27.9
'2018-06-05 09:25:50.00',50.084,502,1,31.6,573.3,895,357,808,27.9
'2018-06-05 09:25:50.99',50.087,502,2,31.6,573.3,895,357,808,27.9
'2018-06-05 09:25:52.00',50.087,501,-1,31.6,573.3,895,357,808,27.9
'2018-06-05 09:25:53.00',50.089,503,-1,31.6,573.2,895,357,808,27.9
'2018-06-05 09:25:54.00',50.090,501,-1,31.5,573.1,895,357,808,27.9
'2018-06-05 09:25:55.00',50.091,505,-1,31.5,573.1,895,357,808,27.9
'2018-06-05 09:25:56.00',50.093,503,1,31.5,573.1,895,357,808,27.9
'2018-06-05 09:25:57.00',50.090,506,-3,31.5,573.1,895,357,808,27.9
'2018-06-05 09:25:58.00',50.089,503,2,31.5,573.1,895,357,808,27.9
'2018-06-05 09:25:59.00',50.087,499,0,31.5,573.1,895,357,808,27.9
'2018-06-05 09:26:00.00',50.086,502,-1,31.4,573.1,895,357,808,27.9
'2018-06-05 09:26:01.00',50.084,502,-1,31.4,573.1,895,357,808,27.9
'2018-06-05 09:26:02.00',50.079,502,-1,31.4,573.1,895,357,808,27.9
'2018-06-05 09:26:03.00',50.077,503,1,31.4,573.1,895,357,808,27.9
'2018-06-05 09:26:03.99',50.074,503,-2,31.4,573.1,895,357,810,27.9
'2018-06-05 09:26:05.00',50.071,504,2,31.4,573.0,895,357,810,27.9
'2018-06-05 09:26:05.99',50.067,505,-3,31.4,572.9,895,357,810,27.9
'2018-06-05 09:26:07.00',50.061,504,0,31.4,572.9,895,357,810,27.9
'2018-06-05 09:26:08.00',50.058,502,0,31.4,572.9,895,358,810,27.9
'2018-06-05 09:26:09.00',50.056,505,-1,31.4,572.9,895,358,810,27.9
'2018-06-05 09:26:10.00',50.054,502,-1,31.4,572.9,895,358,811,27.9
'2018-06-05 09:26:11.00',50.052,500,3,31.4,572.9,895,358,811,27.9
'2018-06-05 09:26:12.00',50.050,500,-1,31.3,572.9,895,358,811,27.9
'2018-06-05 09:26:13.00',50.047,501,1,31.3,572.9,895,357,811,27.9
'2018-06-05 09:26:14.00',50.045,501,3,31.3,572.9,895,357,811,27.9
'2018-06-05 09:26:15.00',50.039,505,0,31.3,572.9,895,357,811,27.9
'2018-06-05 09:26:16.00',50.042,503,0,31.3,572.9,895,357,812,27.9
'2018-06-05 09:26:16.99',50.038,502,0,31.3,572.9,895,357,812,27.9
'2018-06-05 09:26:18.00',50.039,500,1,31.3,572.8,896,357,812,27.9
'2018-06-05 09:26:19.00',50.041,504,-4,31.3,572.7,896,357,812,27.9
'2018-06-05 09:26:20.00',50.042,505,-4,31.3,572.7,896,358,812,27.9
'2018-06-05 09:26:21.00',50.047,503,-3,31.2,572.7,896,358,812,27.9
'2018-06-05 09:26:22.00',50.050,502,1,31.2,572.7,896,358,808,27.9
'2018-06-05 09:26:23.00',50.052,503,-2,31.2,572.7,896,358,808,27.9
'2018-06-05 09:26:24.00',50.054,502,-1,31.2,572.7,896,358,808,27.9
'2018-06-05 09:26:25.00',50.057,502,1,31.2,572.7,896,358,808,27.9
'2018-06-05 09:26:26.00',50.054,505,-3,31.2,572.7,896,359,808,27.9
'2018-06-05 09:26:27.00',50.054,505,1,31.2,572.7,896,359,808,27.9
'2018-06-05 09:26:28.00',50.048,502,0,31.2,572.7,896,359,809,27.9
'2018-06-05 09:26:29.00',50.041,505,0,31.2,572.7,896,359,809,27.9
'2018-06-05 09:26:29.99',50.036,501,-3,31.2,572.6,896,359,809,27.9
'2018-06-05 09:26:31.00',50.032,500,-3,31.2,572.5,896,359,809,27.9
'2018-06-05 09:26:31.99',50.026,502,0,31.1,572.5,896,358,809,27.9
'2018-06-05 09:26:33.00',50.019,502,2,31.1,572.5,896,358,809,27.9
'2018-06-05 09:26:34.00',50.018,502,2,31.1,572.5,896,358,810,27.9
'2018-06-05 09:26:35.00',50.011,502,1,31.1,572.5,896,358,810,27.9
'2018-06-05 09:26:36.00',50.006,502,1,31.1,572.5,896,358,810,27.9
'2018-06-05 09:26:37.00',50.004,500,-9,31.1,572.5,896,358,810,27.9
'2018-06-05 09:26:38.00',49.998,500,-9,31.1,572.5,896,358,810,27.9
'2018-06-05 09:26:39.00',49.995,502,2,31.1,572.5,896,358,810,27.9
'2018-06-05 09:26:40.00',49.993,501,-1,31.1,572.5,896,358,809,27.9
'2018-06-05 09:26:41.00',49.994,502,0,31.1,572.5,896,358,809,28.0
'2018-06-05 09:26:42.00',49.990,500,2,31.0,572.4,895,358,809,28.0
'2018-06-05 09:26:42.99',49.986,500,3,31.0,572.4,895,358,809,28.0
'2018-06-05 09:26:44.00',49.986,502,3,30.9,572.4,895,357,809,28.0
'2018-06-05 09:26:45.00',49.984,502,2,30.9,572.4,895,357,809,28.0
'2018-06-05 09:26:46.00',49.984,502,-3,30.8,572.4,895,357,811,28.0
'2018-06-05 09:26:47.00',49.983,502,-1,30.8,572.4,895,357,811,28.0
'2018-06-05 09:26:48.00',49.986,501,-1,30.7,572.4,895,357,811,28.0
'2018-06-05 09:26:49.00',49.986,505,-1,30.7,572.4,895,357,811,28.0
'2018-06-05 09:26:50.00',49.983,505,-1,30.7,572.4,895,356,811,28.0
'2018-06-05 09:26:51.00',49.983,505,-3,30.7,572.4,895,356,811,28.0
'2018-06-05 09:26:52.00',49.977,506,0,30.6,572.4,895,356,811,28.0
'2018-06-05 09:26:53.00',49.975,502,0,30.6,572.4,896,356,815,28.0
'2018-06-05 09:26:54.00',49.974,502,-1,30.6,572.3,896,356,815,28.0
'2018-06-05 09:26:55.00',49.978,504,-2,30.6,572.2,896,356,815,28.0
'2018-06-05 09:26:55.99',49.980,504,-3,30.6,572.2,896,356,815,28.0
'2018-06-05 09:26:57.00',49.984,504,-3,30.5,572.2,896,356,815,28.0
'2018-06-05 09:26:57.99',49.986,504,-2,30.5,572.2,896,356,815,28.0
'2018-06-05 09:26:59.00',49.987,504,-1,30.5,572.2,896,356,812,28.0
'2018-06-05 09:27:00.00',49.988,504,-4,30.5,572.2,896,356,812,28.0
'2018-06-05 09:27:01.00',49.992,503,-3,30.5,572.2,896,356,812,28.0
'2018-06-05 09:27:02.00',49.993,505,1,30.5,572.2,896,356,812,28.0
'2018-06-05 09:27:03.00',49.994,505,2,30.5,572.2,896,356,812,28.0
'2018-06-05 09:27:04.00',49.991,503,1,30.5,572.2,896,356,812,28.0
'2018-06-05 09:27:05.00',49.992,502,-3,30.4,572.2,896,356,813,28.0
'2018-06-05 09:27:06.00',49.987,502,-1,30.4,572.1,896,356,813,28.0
'2018-06-05 09:27:07.00',49.987,502,-2,30.4,572.1,897,356,813,28.0
'2018-06-05 09:27:08.00',49.983,505,-3,30.4,572.0,897,356,813,28.0
'2018-06-05 09:27:08.99',49.981,506,-1,30.4,572.0,897,356,813,28.0
'2018-06-05 09:27:10.00',49.982,505,-1,30.4,572.0,897,356,813,28.0
'2018-06-05 09:27:11.00',49.981,505,-1,30.4,572.0,897,356,813,28.0
'2018-06-05 09:27:12.00',49.981,501,0,30.4,572.0,897,356,814,28.0
'2018-06-05 09:27:13.00',49.982,502,-1,30.4,572.0,897,356,814,28.0
'2018-06-05 09:27:14.00',49.984,502,0,30.4,572.0,897,356,814,28.0
'2018-06-05 09:27:15.00',49.985,503,-3,30.3,572.0,897,356,814,28.0
'2018-06-05 09:27:16.00',49.989,502,-4,30.3,572.0,897,356,814,28.0
'2018-06-05 09:27:17.00',49.989,502,-4,30.3,572.0,897,356,814,28.0
'2018-06-05 09:27:18.00',49.989,505,-2,30.3,572.0,897,356,814,28.0
'2018-06-05 09:27:19.00',49.989,505,-1,30.3,571.9,896,356,812,28.0
'2018-06-05 09:27:19.99',49.992,506,-3,30.3,571.8,896,356,812,28.0
'2018-06-05 09:27:21.00',49.995,505,-3,30.3,571.8,896,356,812,28.0
'2018-06-05 09:27:21.99',49.999,505,4,30.3,571.8,896,358,812,28.0
'2018-06-05 09:27:23.00',50.005,505,-1,30.3,571.8,896,358,812,28.0
'2018-06-05 09:27:24.00',50.005,505,-1,30.2,571.8,896,358,812,28.0
'2018-06-05 09:27:25.00',50.009,504,-2,30.2,571.8,896,358,810,28.0
'2018-06-05 09:27:26.00',50.011,502,-3,30.2,571.8,896,358,810,28.0
'2018-06-05 09:27:27.00',50.016,503,1,30.2,571.8,896,358,810,28.0
'2018-06-05 09:27:28.00',50.023,502,-1,30.2,571.8,896,358,810,28.0
'2018-06-05 09:27:29.00',50.027,502,0,30.2,571.8,896,358,810,28.0
'2018-06-05 09:27:30.00',50.030,504,-2,30.2,571.8,897,358,810,28.0
'2018-06-05 09:27:31.00',50.032,504,-2,30.2,571.8,897,358,811,28.0
'2018-06-05 09:27:32.00',50.033,505,-4,30.2,571.7,897,358,811,28.0
'2018-06-05 09:27:32.99',50.036,504,1,30.2,571.7,897,358,811,28.0
'2018-06-05 09:27:34.00',50.036,501,1,30.2,571.7,897,358,811,28.0
'2018-06-05 09:27:34.99',50.040,502,-1,30.2,571.7,897,358,811,28.0
'2018-06-05 09:27:36.00',50.040,501,-1,30.2,571.7,897,358,811,28.0
'2018-06-05 09:27:37.00',50.043,501,0,30.1,571.7,897,358,811,28.0
'2018-06-05 09:27:38.00',50.041,500,1,30.1,571.7,897,358,812,28.0
'2018-06-05 09:27:39.00',50.044,501,0,30.1,571.7,897,358,812,27.5
'2018-06-05 09:27:40.00',50.048,503,-1,30.1,571.7,897,358,812,27.5
'2018-06-05 09:27:41.00',50.048,502,3,30.1,571.7,897,358,812,27.5
'2018-06-05 09:27:42.00',50.050,502,-3,30.1,571.7,897,358,812,27.5
'2018-06-05 09:27:43.00',50.050,505,-3,30.1,571.6,897,358,812,27.4
'2018-06-05 09:27:44.00',50.049,502,-1,30.1,571.5,898,358,812,27.4
'2018-06-05 09:27:45.00',50.050,502,1,30.0,571.5,898,358,812,27.4
'2018-06-05 09:27:45.99',50.049,502,-2,30.0,571.5,898,358,812,27.4
'2018-06-05 09:27:47.00',50.045,502,3,30.0,571.5,898,358,812,27.4
'2018-06-05 09:27:48.00',50.049,361,11,29.9,571.5,898,358,812,27.4
'2018-06-05 09:27:49.00',50.046,1,0,29.9,571.5,898,357,812,27.4
'2018-06-05 09:27:50.00',50.042,3,-3,29.9,571.5,898,357,812,27.4
'2018-06-05 09:27:51.00',50.037,-2,1,29.9,571.5,898,357,72,27.4
'2018-06-05 09:27:52.00',50.038,-1,0,29.9,571.5,898,357,72,27.4
'2018-06-05 09:27:53.00',50.036,2,-1,29.9,571.5,897,357,72,27.2
'2018-06-05 09:27:54.00',50.032,1,-3,29.9,571.5,810,357,72,27.2
'2018-06-05 09:27:55.00',50.027,2,0,29.9,572.1,362,355,72,27.2
'2018-06-05 09:27:56.00',50.027,1,1,29.9,573.9,12,355,72,27.2
'2018-06-05 09:27:57.00',50.026,-2,1,29.9,574.2,12,355,72,27.2
'2018-06-05 09:27:58.00',50.023,-2,0,29.9,574.6,12,355,58,27.2
'2018-06-05 09:27:58.99',50.020,0,-1,29.9,574.6,12,355,58,27.2
'2018-06-05 09:28:00.00',50.021,2,-1,29.9,574.6,12,355,58,27.2
'2018-06-05 09:28:00.99',50.023,0,0,29.9,574.6,12,355,58,27.2
'2018-06-05 09:28:02.00',50.026,2,-1,29.9,574.6,12,356,58,27.2
'2018-06-05 09:28:03.00',50.030,3,2,29.9,574.6,12,356,58,27.2
'2018-06-05 09:28:04.00',50.031,2,0,29.9,574.6,12,356,58,27.2
'2018-06-05 09:28:05.00',50.033,2,-1,29.9,574.6,12,356,58,27.2
'2018-06-05 09:28:06.00',50.034,3,-1,29.9,574.6,12,356,58,27.2
'2018-06-05 09:28:07.00',50.038,2,-1,29.9,574.6,11,356,58,27.2
'2018-06-05 09:28:08.00',50.040,2,1,29.9,575.1,13,356,58,27.1
'2018-06-05 09:28:09.00',50.044,2,-1,29.9,575.3,13,356,58,27.1
'2018-06-05 09:28:10.00',50.048,2,-3,29.9,575.3,13,356,58,27.1
'2018-06-05 09:28:11.00',50.049,0,-3,29.9,575.3,13,356,60,27.1
'2018-06-05 09:28:11.99',50.051,0,1,29.9,575.3,13,356,60,27.1
'2018-06-05 09:28:13.00',50.050,-1,-2,29.9,575.3,13,356,60,27.1
'2018-06-05 09:28:14.00',50.049,2,-1,29.9,575.3,13,356,60,27.1
'2018-06-05 09:28:15.00',50.047,3,-1,29.9,575.3,13,356,60,27.1
'2018-06-05 09:28:16.00',50.045,0,0,29.9,575.3,13,356,60,27.1
'2018-06-05 09:28:17.00',50.044,1,-1,29.9,575.3,13,356,59,27.1
'2018-06-05 09:28:18.00',50.045,3,-1,29.9,575.3,12,356,59,27.1
'2018-06-05 09:28:19.00',50.049,3,1,29.9,575.3,12,356,59,27.1
'2018-06-05 09:28:20.00',50.050,0,-2,29.9,575.6,12,356,59,27.1
'2018-06-05 09:28:21.00',50.055,3,-2,29.9,575.6,13,357,59,27.1
'2018-06-05 09:28:22.00',50.056,2,1,29.9,575.7,13,357,59,27.1
'2018-06-05 09:28:23.00',50.057,0,1,29.9,575.7,13,357,65,27.1
'2018-06-05 09:28:24.00',50.058,2,-3,29.9,575.7,13,357,65,27.1
'2018-06-05 09:28:24.99',50.055,1,-1,29.9,575.7,13,357,65,27.1
'2018-06-05 09:28:26.00',50.051,-1,2,29.9,575.7,13,357,65,27.1
'2018-06-05 09:28:26.99',50.045,0,-1,29.9,575.7,13,357,65,27.1
'2018-06-05 09:28:28.00',50.042,1,-3,29.8,575.7,13,357,65,27.1
'2018-06-05 09:28:29.00',50.036,-3,1,29.8,575.7,13,357,65,27.1
'2018-06-05 09:28:30.00',50.030,-3,1,29.8,575.7,13,357,65,27.1
'2018-06-05 09:28:31.00',50.024,-2,1,29.8,575.7,12,357,65,27.1
'2018-06-05 09:28:32.00',50.019,-3,-1,29.8,575.8,11,357,65,27.1
'2018-06-05 09:28:33.00',50.014,0,-2,29.8,575.8,12,357,65,27.1
'2018-06-05 09:28:34.00',50.009,-1,-3,29.8,575.9,12,357,65,27.1
'2018-06-05 09:28:35.00',50.005,0,4,29.8,575.9,12,357,65,27.1
'2018-06-05 09:28:36.00',50.000,0,-1,29.8,575.9,12,357,65,27.1
'2018-06-05 09:28:37.00',49.999,1,-1,29.8,575.9,12,357,67,27.0
'2018-06-05 09:28:37.99',49.998,1,-1,29.8,575.9,12,357,67,27.0
'2018-06-05 09:28:39.00',49.997,1,-2,29.8,575.9,12,357,67,27.0
'2018-06-05 09:28:40.00',49.995,0,-1,29.8,575.9,12,357,67,27.0
'2018-06-05 09:28:41.00',49.994,1,1,29.8,575.9,12,357,67,27.0
'2018-06-05 09:28:42.00',49.990,0,0,29.8,575.9,12,357,67,27.0
'2018-06-05 09:28:43.00',49.988,0,-2,29.8,575.9,12,357,63,27.0
'2018-06-05 09:28:44.00',49.986,-3,1,29.8,575.9,13,357,63,27.0
'2018-06-05 09:28:45.00',49.984,-2,2,29.8,576.0,13,357,63,27.0
'2018-06-05 09:28:46.00',49.983,-3,2,29.8,576.0,13,357,63,27.0
'2018-06-05 09:28:47.00',49.983,-2,2,29.8,576.0,13,357,63,27.0
'2018-06-05 09:28:48.00',49.982,-2,0,29.8,576.0,13,357,63,27.0
'2018-06-05 09:28:49.00',49.978,-2,-1,29.8,576.0,13,357,63,27.0
'2018-06-05 09:28:50.00',49.977,1,-1,29.8,576.0,13,357,66,27.0
'2018-06-05 09:28:50.99',49.975,0,0,29.8,576.0,13,357,66,27.0
'2018-06-05 09:28:52.00',49.974,-2,2,29.8,576.0,13,357,66,27.0
'2018-06-05 09:28:53.00',49.972,-2,1,29.8,576.0,13,357,66,27.0
'2018-06-05 09:28:54.00',49.972,-2,1,29.8,576.0,13,357,66,27.0
'2018-06-05 09:28:55.00',49.971,2,-1,29.8,576.0,13,357,66,27.0
'2018-06-05 09:28:56.00',49.969,1,-1,29.8,576.0,13,357,55,27.0
'2018-06-05 09:28:57.00',49.968,0,-3,29.8,576.1,12,357,55,27.0
'2018-06-05 09:28:58.00',49.967,1,-2,29.8,576.1,12,357,55,27.0
'2018-06-05 09:28:59.00',49.966,0,0,29.8,576.1,12,357,55,27.0
'2018-06-05 09:29:00.00',49.965,-1,1,29.8,576.1,12,357,55,27.0
'2018-06-05 09:29:01.00',49.967,0,-1,29.8,576.1,12,357,55,27.0
'2018-06-05 09:29:01.99',49.970,1,-3,29.8,576.1,12,357,55,27.0
'2018-06-05 09:29:03.00',49.974,-1,0,29.8,576.1,12,357,55,27.0
'2018-06-05 09:29:03.99',49.979,-2,-2,29.8,576.1,12,357,55,27.0
'2018-06-05 09:29:05.00',49.982,-3,-1,29.8,576.1,12,356,55,27.0
'2018-06-05 09:29:06.00',49.984,-2,2,29.8,576.1,12,356,55,27.0
'2018-06-05 09:29:07.00',49.986,-1,0,29.8,576.1,12,356,55,27.0
'2018-06-05 09:29:08.00',49.985,-2,2,29.8,576.1,12,356,56,27.0
'2018-06-05 09:29:09.00',49.986,-5,0,29.8,576.1,12,356,56,27.0
'2018-06-05 09:29:10.00',49.986,-1,3,29.8,576.1,12,356,56,26.9
'2018-06-05 09:29:11.00',49.986,-1,-1,29.8,576.1,12,356,56,26.9
'2018-06-05 09:29:12.00',49.986,0,-1,29.8,576.1,12,356,56,26.9
'2018-06-05 09:29:13.00',49.983,0,0,29.8,576.1,12,356,56,26.9
'2018-06-05 09:29:14.00',49.980,0,0,29.8,576.1,12,356,56,26.9
'2018-06-05 09:29:14.99',49.976,-2,1,29.8,576.1,12,356,57,26.9
'2018-06-05 09:29:16.00',49.972,2,1,29.8,576.1,12,356,57,26.9
'2018-06-05 09:29:17.00',49.967,2,-2,29.8,576.1,12,356,57,26.9
'2018-06-05 09:29:18.00',49.963,-1,-2,29.8,576.1,12,356,57,26.9
'2018-06-05 09:29:19.00',49.962,3,0,29.8,576.1,12,356,57,26.9
'2018-06-05 09:29:20.00',49.959,-1,1,29.8,576.1,13,356,57,26.9
'2018-06-05 09:29:21.00',49.956,-2,-2,29.8,576.2,13,356,57,27.1
'2018-06-05 09:29:22.00',49.952,0,0,29.8,576.2,13,356,57,27.1
'2018-06-05 09:29:23.00',49.952,0,1,29.8,576.2,13,356,57,27.1
'2018-06-05 09:29:24.00',49.952,2,-1,29.8,576.2,13,356,57,27.1
'2018-06-05 09:29:25.00',49.952,3,-3,29.8,576.2,13,356,57,27.1
'2018-06-05 09:29:26.00',49.953,-1,0,29.8,576.2,13,357,57,27.1
'2018-06-05 09:29:27.00',49.954,0,-1,29.8,576.2,13,357,57,27.1
'2018-06-05 09:29:27.99',49.959,3,-2,29.8,576.2,13,357,57,27.1
'2018-06-05 09:29:29.00',49.959,2,-3,29.8,576.2,13,357,66,27.1
'2018-06-05 09:29:29.99',49.964,3,-2,29.8,576.2,13,357,66,27.1
'2018-06-05 09:29:31.00',49.966,-3,-1,29.8,576.2,13,357,66,27.1
'2018-06-05 09:29:32.00',49.970,-2,0,29.8,576.2,12,357,66,27.1
'2018-06-05 09:29:33.00',49.972,1,-1,29.8,576.2,12,357,66,27.1
'2018-06-05 09:29:34.00',49.975,-2,0,29.8,576.2,12,357,66,27.1
'2018-06-05 09:29:35.00',49.975,0,-1,29.8,576.2,12,357,65,27.2
'2018-06-05 09:29:36.00',49.971,-2,0,29.8,576.2,12,357,65,27.2
'2018-06-05 09:29:37.00',49.970,-2,0,29.8,576.2,12,357,65,27.2
'2018-06-05 09:29:38.00',49.969,0,1,29.8,576.2,12,357,65,27.2
'2018-06-05 09:29:39.00',49.972,3,-2,29.8,576.2,12,357,65,27.2
'2018-06-05 09:29:40.00',49.970,3,-2,29.8,576.2,12,357,65,27.2
'2018-06-05 09:29:40.99',49.971,2,-1,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:42.00',49.974,0,0,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:43.00',49.975,-1,2,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:44.00',49.976,2,-2,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:45.00',49.978,0,-3,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:46.00',49.982,1,-3,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:47.00',49.986,-1,-2,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:48.00',49.990,2,-3,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:49.00',49.994,2,2,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:50.00',49.996,3,-1,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:51.00',49.996,2,-1,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:52.00',50.001,0,-8,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:53.00',50.002,-2,-18,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:53.99',50.003,0,0,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:55.00',50.005,2,-2,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:55.99',50.005,1,-1,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:57.00',50.006,2,-3,29.8,576.2,12,357,62,27.2
'2018-06-05 09:29:58.00',50.005,3,-1,29.8,576.3,12,357,62,27.2
'2018-06-05 09:29:59.00',50.004,2,-1,29.8,576.3,12,357,62,27.2
'2018-06-05 09:30:00.00',50.004,3,-1,29.8,576.3,12,357,62,27.2
'2018-06-05 09:30:01.00',50.004,2,0,29.8,576.3,12,357,62,27.2
'2018-06-05 09:30:02.00',50.004,0,0,29.8,576.3,12,357,54,27.2
'2018-06-05 09:30:03.00',50.002,2,-1,29.8,576.3,12,357,54,27.2
'2018-06-05 09:30:04.00',50.001,0,0,29.8,576.3,12,357,54,27.2
'2018-06-05 09:30:05.00',49.999,1,0,29.8,576.3,12,357,54,27.2
'2018-06-05 09:30:06.00',49.997,0,-1,29.8,576.3,12,357,54,27.2
'2018-06-05 09:30:06.99',49.993,0,0,29.8,576.3,12,357,54,27.3
'2018-06-05 09:30:08.00',49.993,1,0,29.8,576.3,12,357,54,27.3
'2018-06-05 09:30:09.00',49.991,2,-1,29.8,576.3,12,357,54,27.3
'2018-06-05 09:30:10.00',49.991,0,-2,29.8,576.3,12,357,54,27.3
'2018-06-05 09:30:11.00',49.989,2,-1,29.8,576.3,12,357,54,27.3
'2018-06-05 09:30:12.00',49.989,2,-1,29.8,576.3,12,357,54,27.3
'2018-06-05 09:30:13.00',49.988,2,-3,29.8,576.3,12,357,54,27.3
'2018-06-05 09:30:14.00',49.985,0,0,29.8,576.3,12,357,54,27.3
'2018-06-05 09:30:15.00',49.982,2,0,29.8,576.3,12,357,56,27.3
'2018-06-05 09:30:16.00',49.980,-2,-1,29.8,576.3,12,357,56,27.3
'2018-06-05 09:30:17.00',49.980,0,0,29.8,576.3,12,357,56,27.3
'2018-06-05 09:30:18.00',49.981,0,0,29.8,576.3,12,357,56,27.4
'2018-06-05 09:30:19.00',49.983,1,0,29.8,576.3,12,357,56,27.4
'2018-06-05 09:30:19.99',49.985,1,1,29.8,576.3,12,357,56,27.4
'2018-06-05 09:30:21.00',49.983,0,1,29.8,576.3,13,357,56,27.4
'2018-06-05 09:30:21.99',49.989,3,-1,29.8,576.3,13,357,64,27.4
'2018-06-05 09:30:23.00',49.995,2,-1,29.8,576.3,12,357,64,27.4
'2018-06-05 09:30:24.00',49.999,2,-3,29.8,576.3,12,357,64,27.4
'2018-06-05 09:30:25.00',50.003,0,-1,29.8,576.3,12,357,64,27.4
'2018-06-05 09:30:26.00',50.009,0,-2,29.8,576.3,12,357,64,27.4
'2018-06-05 09:30:27.00',50.011,3,-3,29.8,576.3,12,357,64,27.4
'2018-06-05 09:30:28.00',50.014,2,-3,29.8,576.3,12,357,61,27.4
'2018-06-05 09:30:29.00',50.016,1,-3,29.8,576.3,12,357,61,27.4
'2018-06-05 09:30:30.00',50.017,2,-1,29.8,576.3,12,357,61,27.4
'2018-06-05 09:30:30.99',50.017,-2,1,29.8,576.3,12,357,61,27.4
'2018-06-05 09:30:32.00',50.015,-2,1,29.8,576.3,12,357,61,27.4
'2018-06-05 09:30:32.99',50.014,-2,0,29.8,576.3,13,357,61,27.4
'2018-06-05 09:30:34.00',50.010,-3,1,29.8,576.3,12,357,62,27.4
'2018-06-05 09:30:35.00',50.010,-2,1,29.8,576.3,12,357,62,27.4
'2018-06-05 09:30:36.00',50.008,1,-2,29.8,576.3,12,357,62,27.4
'2018-06-05 09:30:37.00',50.005,-2,-1,29.8,576.3,12,357,62,27.4
'2018-06-05 09:30:38.00',50.002,-2,0,29.8,576.3,12,357,62,27.4
'2018-06-05 09:30:39.00',50.002,-2,1,29.8,576.3,12,357,62,27.4
'2018-06-05 09:30:40.00',50.002,0,-1,29.8,576.3,12,357,62,27.4
'2018-06-05 09:30:41.00',49.998,1,1,29.8,576.3,12,357,65,27.4
'2018-06-05 09:30:42.00',50.005,-2,-3,29.8,576.3,12,357,65,27.4
'2018-06-05 09:30:43.00',50.008,1,1,29.8,576.3,12,357,65,27.4
'2018-06-05 09:30:43.99',50.011,1,-1,29.7,576.3,12,356,65,27.4
'2018-06-05 09:30:45.00',50.011,2,0,29.7,576.3,12,356,65,27.4
'2018-06-05 09:30:46.00',50.014,2,-2,29.7,576.3,12,356,65,27.4
'2018-06-05 09:30:47.00',50.018,1,-2,29.7,576.3,12,356,67,27.4
'2018-06-05 09:30:48.00',50.022,1,1,29.7,576.3,12,356,67,27.4
'2018-06-05 09:30:49.00',50.025,2,3,29.7,576.3,12,356,67,27.4
'2018-06-05 09:30:50.00',50.029,0,-1,29.7,576.3,12,355,67,27.4
'2018-06-05 09:30:51.00',50.034,2,-2,29.7,576.3,12,355,67,27.4
'2018-06-05 09:30:52.00',50.038,3,-3,29.7,576.3,12,355,67,27.4
'2018-06-05 09:30:53.00',50.041,0,2,29.7,576.3,12,355,77,27.4
'2018-06-05 09:30:54.00',50.044,0,0,29.7,576.3,12,355,77,27.4
'2018-06-05 09:30:55.00',50.048,2,0,29.7,576.3,12,355,77,27.4
'2018-06-05 09:30:56.00',50.050,0,1,29.7,576.3,12,355,77,27.4
'2018-06-05 09:30:56.99',50.055,-1,2,29.7,576.3,13,355,77,27.4
'2018-06-05 09:30:58.00',50.058,1,-1,29.7,576.3,13,355,77,27.4
'2018-06-05 09:30:58.99',50.063,2,1,29.7,576.3,13,355,58,27.4
'2018-06-05 09:31:00.00',50.064,-2,1,29.7,576.3,13,355,58,27.4
'2018-06-05 09:31:01.00',50.066,0,-3,29.7,576.3,13,355,58,27.4
'2018-06-05 09:31:02.00',50.066,-2,1,29.7,576.3,13,355,58,27.4
'2018-06-05 09:31:03.00',50.068,1,-1,29.7,576.3,13,355,58,27.4
'2018-06-05 09:31:04.00',50.069,-2,0,29.7,576.3,13,355,58,27.4
'2018-06-05 09:31:05.00',50.069,-2,0,29.7,576.3,13,355,59,27.4
'2018-06-05 09:31:06.00',50.072,1,1,29.7,576.3,13,355,59,27.4
'2018-06-05 09:31:07.00',50.072,-3,1,29.7,576.3,13,355,59,27.4
'2018-06-05 09:31:08.00',50.074,2,-1,29.7,576.3,13,355,59,27.4
'2018-06-05 09:31:09.00',50.075,-3,0,29.7,576.3,13,355,59,27.4
'2018-06-05 09:31:09.99',50.075,2,-3,29.7,576.3,12,355,59,27.4
'2018-06-05 09:31:11.00',50.078,0,-1,29.7,576.3,12,355,56,27.4
'2018-06-05 09:31:12.00',50.080,1,-1,29.7,576.4,12,355,56,27.4
'2018-06-05 09:31:13.00',50.080,0,1,29.7,576.4,12,355,56,27.4
'2018-06-05 09:31:14.00',50.079,2,0,29.7,576.4,12,355,56,27.4
'2018-06-05 09:31:15.00',50.079,0,-1,29.7,576.4,12,355,56,27.4
'2018-06-05 09:31:16.00',50.080,2,-2,29.7,576.4,12,355,56,27.4
'2018-06-05 09:31:17.00',50.078,0,2,29.7,576.4,12,355,56,27.5
'2018-06-05 09:31:18.00',50.080,2,1,29.7,576.4,12,355,63,27.5
'2018-06-05 09:31:19.00',50.079,0,-1,29.7,576.4,12,355,63,27.5
'2018-06-05 09:31:20.00',50.079,1,1,29.7,576.4,12,355,63,27.5
'2018-06-05 09:31:21.00',50.080,2,-3,29.7,576.4,12,356,63,27.5
'2018-06-05 09:31:22.00',50.080,0,1,29.7,576.4,12,356,63,27.5
'2018-06-05 09:31:22.99',50.084,3,1,29.7,576.4,12,356,63,27.5
'2018-06-05 09:31:24.00',50.088,0,0,29.7,576.4,12,356,66,27.5
'2018-06-05 09:31:24.99',50.088,-2,1,29.7,576.4,12,356,66,27.5
'2018-06-05 09:31:26.00',50.090,0,-1,29.7,576.4,12,356,66,27.5
'2018-06-05 09:31:27.00',50.095,0,0,29.7,576.4,12,356,66,27.5
'2018-06-05 09:31:28.00',50.099,1,1,29.7,576.4,12,356,66,27.5
'2018-06-05 09:31:29.00',50.103,-2,0,29.7,576.4,12,356,66,27.5
'2018-06-05 09:31:30.00',50.105,2,-3,29.7,576.4,12,356,66,27.5
'2018-06-05 09:31:31.00',50.106,-3,-1,29.7,576.4,12,356,65,27.5
'2018-06-05 09:31:32.00',50.104,1,-1,29.7,576.4,12,356,65,27.5
'2018-06-05 09:31:33.00',50.103,4,-3,29.7,576.4,12,356,65,27.5
'2018-06-05 09:31:34.00',50.102,0,1,29.7,576.4,13,356,65,27.5
'2018-06-05 09:31:35.00',50.104,2,-1,29.7,576.4,13,356,65,27.5
'2018-06-05 09:31:35.99',50.099,-2,1,29.7,576.4,13,356,65,27.5
'2018-06-05 09:31:37.00',50.096,-2,2,29.7,576.4,13,356,65,27.5
'2018-06-05 09:31:38.00',50.093,2,-3,29.7,576.4,13,356,63,27.5
'2018-06-05 09:31:39.00',50.089,2,0,29.7,576.4,13,356,63,27.5
'2018-06-05 09:31:40.00',50.086,2,-4,29.7,576.4,13,356,63,27.5
'2018-06-05 09:31:41.00',50.082,2,0,29.7,576.4,13,356,63,27.5
'2018-06-05 09:31:42.00',50.080,0,-2,29.7,576.4,13,356,63,27.5
'2018-06-05 09:31:43.00',50.077,0,-1,29.7,576.4,13,356,63,27.5
'2018-06-05 09:31:44.00',50.074,2,-3,29.7,576.4,13,356,63,27.5
'2018-06-05 09:31:45.00',50.073,1,0,29.7,576.4,13,356,63,27.5
'2018-06-05 09:31:46.00',50.072,-2,1,29.7,576.4,12,356,63,27.5
'2018-06-05 09:31:47.00',50.073,1,-1,29.7,576.4,12,356,63,27.5
'2018-06-05 09:31:48.00',50.072,-2,1,29.7,576.4,12,356,63,27.5
'2018-06-05 09:31:48.99',50.072,0,0,29.7,576.4,12,356,63,27.5
'2018-06-05 09:31:50.00',50.069,0,3,29.7,576.4,12,356,63,27.5
'2018-06-05 09:31:50.99',50.068,2,-3,29.7,576.4,12,356,63,27.5
'2018-06-05 09:31:52.00',50.067,2,-3,29.7,576.4,12,356,61,27.5
'2018-06-05 09:31:53.00',50.066,1,-2,29.7,576.4,12,356,61,27.5
'2018-06-05 09:31:54.00',50.065,1,-1,29.7,576.4,12,356,61,27.5
'2018-06-05 09:31:55.00',50.066,-3,0,29.7,576.4,12,356,61,27.5
'2018-06-05 09:31:56.00',50.067,0,0,29.7,576.4,12,356,61,27.5
'2018-06-05 09:31:57.00',50.068,2,-1,29.7,576.4,12,356,61,27.5
'2018-06-05 09:31:58.00',50.068,1,-1,29.7,576.4,12,356,56,27.5
'2018-06-05 09:31:59.00',50.069,2,1,29.7,576.4,12,356,56,27.5
'2018-06-05 09:32:00.00',50.071,2,1,29.7,576.4,12,356,56,27.5
'2018-06-05 09:32:01.00',50.073,2,-1,29.7,576.4,12,356,56,27.5
'2018-06-05 09:32:01.99',50.074,2,2,29.7,576.4,12,356,56,27.5
'2018-06-05 09:32:03.00',50.074,0,1,29.7,576.4,12,356,56,27.5
'2018-06-05 09:32:04.00',50.074,2,2,29.7,576.4,12,356,57,27.5
'2018-06-05 09:32:05.00',50.074,2,-1,29.7,576.4,12,356,57,27.5
'2018-06-05 09:32:06.00',50.072,0,0,29.7,576.4,12,356,57,27.5
'2018-06-05 09:32:07.00',50.072,-2,2,29.7,576.4,12,356,57,27.5
'2018-06-05 09:32:08.00',50.069,2,-2,29.7,576.4,12,356,57,27.5
'2018-06-05 09:32:09.00',50.069,-3,-1,29.7,576.4,12,356,57,27.5
'2018-06-05 09:32:10.00',50.067,-1,-1,29.7,576.4,12,356,57,27.5
'2018-06-05 09:32:11.00',50.065,2,2,29.7,576.4,12,356,59,27.5
'2018-06-05 09:32:12.00',50.064,1,2,29.7,576.4,12,356,59,27.5
'2018-06-05 09:32:12.99',50.063,2,-1,29.7,576.4,12,356,59,27.5
'2018-06-05 09:32:14.00',50.063,1,0,29.7,576.4,12,356,59,27.5
'2018-06-05 09:32:14.99',50.065,2,-1,29.7,576.4,12,356,59,27.6
'2018-06-05 09:32:16.00',50.065,3,0,29.7,576.4,12,356,59,27.6
'2018-06-05 09:32:17.00',50.064,0,3,29.7,576.4,12,356,59,27.6
'2018-06-05 09:32:18.00',50.064,1,-1,29.7,576.4,12,356,65,27.6
'2018-06-05 09:32:19.00',50.064,2,1,29.7,576.4,12,356,65,27.7
'2018-06-05 09:32:20.00',50.067,1,1,29.7,576.4,12,356,65,27.7
'2018-06-05 09:32:21.00',50.065,2,-4,29.7,576.4,12,356,65,27.7
'2018-06-05 09:32:22.00',50.066,0,-1,29.7,576.4,12,356,65,27.7
'2018-06-05 09:32:23.00',50.068,2,-3,29.7,576.4,12,356,65,27.7
'2018-06-05 09:32:24.00',50.069,-2,1,29.7,576.4,12,356,66,27.7
'2018-06-05 09:32:25.00',50.069,-2,-1,29.7,576.4,12,356,66,27.7
'2018-06-05 09:32:25.99',50.071,1,-1,29.7,576.4,12,356,66,27.7
'2018-06-05 09:32:27.00',50.069,-1,0,29.7,576.4,12,356,66,27.7
'2018-06-05 09:32:27.99',50.069,1,-2,29.7,576.4,12,356,66,27.7
'2018-06-05 09:32:29.00',50.068,0,1,29.7,576.4,12,356,66,27.8
'2018-06-05 09:32:30.00',50.069,1,0,29.7,576.4,12,356,65,27.8
'2018-06-05 09:32:31.00',50.068,0,2,29.7,576.4,12,356,65,27.8
'2018-06-05 09:32:32.00',50.070,0,0,29.7,576.4,12,356,65,27.8
'2018-06-05 09:32:33.00',50.073,2,-1,29.7,576.4,12,356,65,27.8
'2018-06-05 09:32:34.00',50.078,-2,3,29.7,576.4,12,356,65,27.8
'2018-06-05 09:32:35.00',50.080,1,-2,29.7,576.4,12,356,65,27.8
'2018-06-05 09:32:36.00',50.081,2,3,29.7,576.4,12,356,65,27.8
'2018-06-05 09:32:37.00',50.083,3,0,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:38.00',50.085,2,0,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:38.99',50.089,0,0,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:40.00',50.089,2,2,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:41.00',50.090,2,-1,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:42.00',50.091,-3,0,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:43.00',50.093,2,-1,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:44.00',50.093,-1,-1,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:45.00',50.090,2,-2,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:46.00',50.090,2,1,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:47.00',50.087,1,-1,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:48.00',50.084,2,-2,29.7,576.4,13,356,65,27.8
'2018-06-05 09:32:49.00',50.082,2,3,29.7,576.4,13,356,64,27.8
'2018-06-05 09:32:50.00',50.075,0,1,29.6,576.4,13,356,64,27.8
'2018-06-05 09:32:51.00',50.075,2,0,29.6,576.4,13,356,64,27.8
'2018-06-05 09:32:51.99',50.077,-1,-1,29.6,576.4,13,355,64,27.8
'2018-06-05 09:32:53.00',50.077,1,-2,29.5,576.4,13,355,64,27.8
'2018-06-05 09:32:53.99',50.073,-2,2,29.5,576.4,13,355,64,27.8
'2018-06-05 09:32:55.00',50.075,1,-2,29.5,576.4,13,355,71,27.8
'2018-06-05 09:32:56.00',50.072,-1,1,29.5,576.4,13,355,71,27.8
'2018-06-05 09:32:57.00',50.071,2,-3,29.5,576.4,13,355,71,27.8
'2018-06-05 09:32:58.00',50.068,-1,0,29.5,576.4,13,355,71,27.9
'2018-06-05 09:32:59.00',50.067,0,-1,29.5,576.4,13,355,71,27.9
'2018-06-05 09:33:00.00',50.069,0,1,29.5,576.4,13,355,71,27.9
'2018-06-05 09:33:01.00',50.067,0,1,29.5,576.4,12,355,68,27.9
'2018-06-05 09:33:02.00',50.074,2,-3,29.5,576.4,12,355,68,27.9
'2018-06-05 09:33:03.00',50.078,0,0,29.5,576.4,12,355,68,27.9
'2018-06-05 09:33:04.00',50.084,1,-2,29.5,576.4,12,355,68,27.9
'2018-06-05 09:33:04.99',50.090,-2,0,29.5,576.4,12,355,68,27.9
'2018-06-05 09:33:06.00',50.094,0,1,29.5,576.4,12,355,68,27.9
'2018-06-05 09:33:07.00',50.093,-3,-1,29.5,576.4,12,355,57,27.9
'2018-06-05 09:33:08.00',50.093,2,0,29.5,576.4,12,355,57,27.9
'2018-06-05 09:33:09.00',50.095,-1,0,29.5,576.4,12,355,57,27.9
'2018-06-05 09:33:10.00',50.094,-1,1,29.5,576.4,12,355,57,27.9
'2018-06-05 09:33:11.00',50.092,0,-1,29.5,576.4,12,355,57,27.9
'2018-06-05 09:33:12.00',50.093,2,3,29.5,576.4,12,355,57,27.9
'2018-06-05 09:33:13.00',50.092,3,-2,29.5,576.4,12,355,56,27.9
'2018-06-05 09:33:14.00',50.089,0,2,29.5,576.4,13,355,56,27.9
'2018-06-05 09:33:15.00',50.092,1,0,29.5,576.4,13,355,56,27.9
'2018-06-05 09:33:16.00',50.093,0,1,29.5,576.4,13,355,56,27.9
'2018-06-05 09:33:17.00',50.094,0,1,29.5,576.4,13,356,56,27.9
'2018-06-05 09:33:17.99',50.096,-1,-2,29.5,576.4,13,356,56,27.9
'2018-06-05 09:33:19.00',50.098,-2,-1,29.5,576.4,13,356,56,27.9
'2018-06-05 09:33:19.99',50.097,2,-1,29.5,576.4,13,356,55,27.9
'2018-06-05 09:33:21.00',50.098,-3,-1,29.5,576.4,13,356,55,27.9
'2018-06-05 09:33:22.00',50.102,2,-1,29.5,576.4,13,356,55,27.9
'2018-06-05 09:33:23.00',50.104,1,-1,29.5,576.4,13,356,55,27.9
'2018-06-05 09:33:24.00',50.105,-2,1,29.5,576.4,13,356,55,27.9
'2018-06-05 09:33:25.00',50.105,3,-1,29.5,576.4,13,356,55,27.9
'2018-06-05 09:33:26.00',50.103,-2,-1,29.5,576.4,12,356,61,27.9
'2018-06-05 09:33:27.00',50.101,-2,0,29.5,576.4,12,356,61,27.9
'2018-06-05 09:33:28.00',50.097,0,-1,29.5,576.4,12,356,61,28.0
'2018-06-05 09:33:29.00',50.093,-2,0,29.5,576.4,12,356,61,28.0
'2018-06-05 09:33:30.00',50.085,2,-1,29.5,576.4,12,356,61,28.0
'2018-06-05 09:33:30.99',50.081,-2,-1,29.5,576.4,12,356,61,28.0
'2018-06-05 09:33:32.00',50.079,2,-2,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:33.00',50.077,1,1,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:34.00',50.079,2,-3,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:35.00',50.079,0,0,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:36.00',50.072,3,-1,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:37.00',50.067,2,-1,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:38.00',50.074,2,1,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:39.00',50.071,1,-3,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:40.00',50.068,2,1,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:41.00',50.067,-3,-1,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:41.99',50.063,0,-1,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:43.00',50.063,0,0,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:43.99',50.062,2,-1,29.5,576.4,12,356,64,28.0
'2018-06-05 09:33:45.00',50.061,0,0,29.5,576.4,12,356,56,28.0
'2018-06-05 09:33:46.00',50.058,-2,1,29.5,576.4,12,356,56,28.0
'2018-06-05 09:33:47.00',50.055,2,-1,29.5,576.4,12,356,56,28.0
'2018-06-05 09:33:48.00',50.055,0,0,29.5,576.4,12,356,56,28.0
'2018-06-05 09:33:49.00',50.054,-2,0,29.5,576.4,12,355,56,28.0
'2018-06-05 09:33:50.00',50.054,-1,-1,29.5,576.4,12,355,56,28.0
'2018-06-05 09:33:51.00',50.054,2,1,29.5,576.4,12,355,56,28.0
'2018-06-05 09:33:52.00',50.054,1,1,29.5,576.4,12,355,55,28.0
'2018-06-05 09:33:53.00',50.053,3,-1,29.5,576.4,12,355,55,28.0
'2018-06-05 09:33:54.00',50.052,1,-3,29.5,576.4,12,355,55,28.0
'2018-06-05 09:33:54.99',50.053,0,1,29.5,576.4,12,356,55,28.0
'2018-06-05 09:33:56.00',50.053,1,0,29.5,576.4,12,356,55,28.0
'2018-06-05 09:33:56.99',50.053,2,-1,29.5,576.4,12,356,55,28.0
'2018-06-05 09:33:58.00',50.053,-2,0,29.5,576.4,12,356,54,28.0
'2018-06-05 09:33:59.00',50.055,-1,-1,29.5,576.4,12,356,54,28.0
'2018-06-05 09:34:00.00',50.055,0,1,29.5,576.4,12,356,54,28.0
'2018-06-05 09:34:01.00',50.056,-3,2,29.5,576.4,12,356,54,28.0
'2018-06-05 09:34:02.00',50.056,-2,1,29.5,576.4,12,356,54,28.0
'2018-06-05 09:34:03.00',50.056,2,2,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:04.00',50.055,-1,1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:05.00',50.054,2,-2,29.5,576.5,12,356,55,28.0
'2018-06-05 09:34:06.00',50.053,2,-3,29.5,576.5,12,356,55,28.0
'2018-06-05 09:34:07.00',50.053,-1,0,29.5,576.5,12,356,55,28.0
'2018-06-05 09:34:07.99',50.053,-2,-3,29.5,576.5,12,355,55,28.0
'2018-06-05 09:34:09.00',50.057,0,-1,29.5,576.5,12,355,55,28.0
'2018-06-05 09:34:10.00',50.056,0,-1,29.5,576.5,12,355,55,28.0
'2018-06-05 09:34:11.00',50.056,2,-1,29.5,576.5,12,355,57,28.0
'2018-06-05 09:34:12.00',50.056,2,-1,29.5,576.5,12,355,57,28.0
'2018-06-05 09:34:13.00',50.058,-2,-1,29.5,576.5,12,355,57,28.0
'2018-06-05 09:34:14.00',50.057,2,-1,29.5,576.5,12,355,57,28.0
'2018-06-05 09:34:15.00',50.058,2,0,29.5,576.5,12,356,57,28.0
'2018-06-05 09:34:16.00',50.060,-3,-1,29.5,576.5,12,356,57,28.0
'2018-06-05 09:34:17.00',50.060,-1,-1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:18.00',50.060,-3,-1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:19.00',50.061,-2,3,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:20.00',50.061,0,-2,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:20.99',50.063,-1,1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:22.00',50.065,0,1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:22.99',50.066,1,1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:24.00',50.067,0,1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:25.00',50.069,0,-1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:26.00',50.069,-2,-1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:27.00',50.071,0,0,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:28.00',50.070,2,-1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:29.00',50.068,1,-1,29.5,576.5,12,356,54,28.0
'2018-06-05 09:34:30.00',50.066,2,-1,29.4,576.5,12,356,54,28.0
'2018-06-05 09:34:31.00',50.064,-2,0,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:32.00',50.065,0,-1,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:33.00',50.065,0,-1,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:33.99',50.065,0,-1,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:35.00',50.067,1,-1,29.4,576.5,12,357,56,28.0
'2018-06-05 09:34:36.00',50.065,1,1,29.4,576.5,12,357,56,28.0
'2018-06-05 09:34:37.00',50.066,2,-2,29.4,576.5,12,357,56,28.0
'2018-06-05 09:34:38.00',50.066,2,-2,29.4,576.5,12,357,55,28.0
'2018-06-05 09:34:39.00',50.067,0,-1,29.4,576.5,12,357,55,28.0
'2018-06-05 09:34:40.00',50.067,2,0,29.4,576.5,12,357,55,28.0
'2018-06-05 09:34:41.00',50.066,0,1,29.4,576.5,12,357,55,28.0
'2018-06-05 09:34:42.00',50.064,2,-1,29.4,576.5,12,357,55,28.0
'2018-06-05 09:34:43.00',50.062,2,-1,29.4,576.5,12,357,55,28.0
'2018-06-05 09:34:44.00',50.060,0,2,29.4,576.5,12,357,56,28.0
'2018-06-05 09:34:45.00',50.060,0,-1,29.4,576.5,12,357,56,28.0
'2018-06-05 09:34:46.00',50.059,0,-2,29.4,576.5,12,357,56,28.0
'2018-06-05 09:34:46.99',50.058,-1,-1,29.4,576.5,12,357,56,28.0
'2018-06-05 09:34:48.00',50.058,1,-3,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:48.99',50.058,1,-1,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:50.00',50.059,-2,1,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:51.00',50.059,0,-1,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:52.00',50.060,-2,-1,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:53.00',50.062,-2,-1,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:54.00',50.064,2,-1,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:55.00',50.066,0,0,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:56.00',50.069,0,-1,29.4,576.5,12,356,56,28.0
'2018-06-05 09:34:57.00',50.073,0,1,29.4,576.5,12,356,57,28.0
'2018-06-05 09:34:58.00',50.078,0,-1,29.4,576.5,12,356,57,28.0
'2018-06-05 09:34:59.00',50.084,1,-2,29.4,576.5,12,356,57,28.0
'2018-06-05 09:34:59.99',50.085,2,-2,29.4,576.5,12,356,57,28.0
'2018-06-05 09:35:01.00',50.086,0,-3,29.4,576.5,12,356,57,28.0
'2018-06-05 09:35:02.00',50.088,1,-1,29.4,576.5,12,356,57,28.0
'2018-06-05 09:35:03.00',50.089,-3,1,29.4,576.5,12,356,57,28.0
'2018-06-05 09:35:04.00',50.089,1,-2,29.4,576.5,12,356,55,28.0
'2018-06-05 09:35:05.00',50.088,-2,1,29.4,576.5,12,356,55,28.0
'2018-06-05 09:35:06.00',50.088,1,-4,29.4,576.5,12,356,55,28.0
'2018-06-05 09:35:07.00',50.086,-2,0,29.4,576.5,12,356,55,28.0
'2018-06-05 09:35:08.00',50.081,1,-1,29.4,576.5,12,356,55,28.0
'2018-06-05 09:35:09.00',50.079,0,0,29.4,576.5,12,356,55,27.9
'2018-06-05 09:35:10.00',50.077,0,-1,29.4,576.5,12,356,55,27.9
'2018-06-05 09:35:11.00',50.074,0,0,29.4,576.5,12,356,54,27.9
'2018-06-05 09:35:12.00',50.072,1,-3,29.4,576.5,12,356,54,27.9
'2018-06-05 09:35:12.99',50.069,0,-1,29.4,576.5,12,356,54,27.9
'2018-06-05 09:35:14.00',50.067,0,-1,29.4,576.5,12,356,54,27.9
'2018-06-05 09:35:15.00',50.065,0,-3,29.4,576.5,12,356,54,27.9
'2018-06-05 09:35:16.00',50.063,0,-1,29.4,576.5,12,356,54,27.9
'2018-06-05 09:35:17.00',50.059,-1,-1,29.4,576.5,12,356,57,27.9
'2018-06-05 09:35:18.00',50.054,1,0,29.4,576.5,11,356,57,27.9
'2018-06-05 09:35:19.00',50.051,-2,1,29.4,576.5,11,356,57,27.9
'2018-06-05 09:35:20.00',50.048,-2,-3,29.4,576.5,11,356,57,27.9
'2018-06-05 09:35:21.00',50.045,2,-3,29.4,576.5,11,356,57,27.9
'2018-06-05 09:35:22.00',50.042,1,-1,29.4,576.5,11,356,57,27.9
'2018-06-05 09:35:23.00',50.041,0,1,29.4,576.5,11,356,57,27.9
'2018-06-05 09:35:23.99',50.036,2,0,29.4,576.5,11,356,57,27.6
'2018-06-05 09:35:25.00',50.039,2,-3,29.4,576.5,11,356,57,27.6
'2018-06-05 09:35:25.99',50.039,1,-3,29.4,576.5,11,356,57,27.6
'2018-06-05 09:35:27.00',50.041,-2,1,29.4,576.5,11,356,57,27.5
'2018-06-05 09:35:28.00',50.042,0,0,29.4,576.5,12,356,57,27.5
'2018-06-05 09:35:29.00',50.042,-2,-2,29.4,576.5,12,356,58,27.5
'2018-06-05 09:35:30.00',50.044,-2,1,29.4,576.5,12,356,58,27.5
'2018-06-05 09:35:31.00',50.047,-2,3,29.4,576.5,12,356,58,27.5
'2018-06-05 09:35:32.00',50.053,0,1,29.4,576.5,12,356,58,27.5
'2018-06-05 09:35:33.00',50.054,2,0,29.4,576.5,12,356,58,27.5
'2018-06-05 09:35:34.00',50.059,-1,1,29.4,576.5,12,356,58,27.5
'2018-06-05 09:35:35.00',50.061,2,-1,29.4,576.5,12,356,60,27.4
'2018-06-05 09:35:36.00',50.063,3,-1,29.4,576.5,12,356,60,27.4
'2018-06-05 09:35:36.99',50.065,1,1,29.4,576.5,12,356,60,27.4
'2018-06-05 09:35:38.00',50.065,2,-1,29.4,576.5,12,356,60,27.2
'2018-06-05 09:35:39.00',50.065,0,1,29.4,576.5,12,356,60,27.2
'2018-06-05 09:35:40.00',50.063,2,1,29.4,576.5,12,356,60,27.2
'2018-06-05 09:35:41.00',50.064,2,0,29.4,576.5,12,356,60,27.2
'2018-06-05 09:35:42.00',50.065,1,1,29.4,576.5,13,356,57,27.2
'2018-06-05 09:35:43.00',50.067,2,-1,29.4,576.5,13,356,57,27.2
'2018-06-05 09:35:44.00',50.067,-3,3,29.4,576.5,13,356,57,27.2
'2018-06-05 09:35:45.00',50.067,1,-1,29.3,576.5,13,356,57,27.2
'2018-06-05 09:35:46.00',50.065,2,0,29.3,576.5,13,356,57,27.2
'2018-06-05 09:35:47.00',50.063,-2,2,29.3,576.5,13,356,57,27.2
'2018-06-05 09:35:48.00',50.058,1,-1,29.3,576.5,13,356,57,27.2
'2018-06-05 09:35:49.00',50.057,2,1,29.3,576.5,13,356,57,27.2
'2018-06-05 09:35:49.99',50.055,0,1,29.3,576.5,13,356,57,27.2
'2018-06-05 09:35:51.00',50.054,-3,-1,29.3,576.5,13,356,57,27.2
'2018-06-05 09:35:51.99',50.050,1,-1,29.2,576.5,13,355,57,27.2
'2018-06-05 09:35:53.00',50.052,-2,1,29.2,576.5,13,355,57,27.1
'2018-06-05 09:35:54.00',50.051,-3,1,29.2,576.5,12,355,57,27.1
'2018-06-05 09:35:55.00',50.052,2,-1,29.2,576.5,12,355,67,27.1
'2018-06-05 09:35:56.00',50.053,2,1,29.2,576.5,12,355,67,27.0
'2018-06-05 09:35:57.00',50.056,-2,0,29.2,576.5,12,355,67,27.0
'2018-06-05 09:35:58.00',50.058,1,-1,29.2,576.5,12,355,67,27.0
'2018-06-05 09:35:59.00',50.059,2,2,29.2,576.5,12,355,67,27.0
'2018-06-05 09:36:00.00',50.062,0,-1,29.2,576.5,12,355,67,27.0
'2018-06-05 09:36:01.00',50.061,4,-1,29.2,576.5,12,355,67,27.0
'2018-06-05 09:36:02.00',50.061,0,-1,29.2,576.5,12,355,70,27.0
'2018-06-05 09:36:02.99',50.061,1,-1,29.2,576.5,12,355,70,27.0
'2018-06-05 09:36:04.00',50.063,3,-1,29.2,576.5,12,355,70,27.0
'2018-06-05 09:36:05.00',50.064,-2,-2,29.2,576.5,11,356,70,27.0
'2018-06-05 09:36:06.00',50.065,0,-2,29.2,576.5,11,356,70,27.0
'2018-06-05 09:36:07.00',50.066,-2,2,29.2,576.5,11,356,70,27.0
'2018-06-05 09:36:08.00',50.070,1,-2,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:09.00',50.072,0,-1,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:10.00',50.074,-2,0,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:11.00',50.075,0,-1,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:12.00',50.077,-3,-1,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:13.00',50.078,1,-1,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:14.00',50.081,0,1,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:15.00',50.083,3,-1,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:15.99',50.084,1,2,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:17.00',50.084,2,-2,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:17.99',50.085,-2,1,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:19.00',50.087,2,1,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:20.00',50.087,-2,-1,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:21.00',50.089,1,-1,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:22.00',50.090,2,2,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:23.00',50.091,-2,1,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:24.00',50.091,2,-2,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:25.00',50.089,0,1,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:26.00',50.088,2,0,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:27.00',50.089,0,2,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:28.00',50.089,3,-1,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:28.99',50.089,-2,1,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:30.00',50.084,0,-3,29.2,576.5,12,356,66,27.0
'2018-06-05 09:36:31.00',50.085,0,1,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:32.00',50.082,2,-1,29.2,576.5,11,356,66,27.0
'2018-06-05 09:36:33.00',50.079,0,1,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:34.00',50.077,3,-2,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:35.00',50.075,-3,-1,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:36.00',50.072,2,0,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:37.00',50.067,0,-1,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:38.00',50.063,0,0,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:39.00',50.061,4,-2,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:40.00',50.059,2,1,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:41.00',50.057,2,0,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:41.99',50.056,2,-3,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:43.00',50.056,0,-1,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:43.99',50.055,-2,-1,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:45.00',50.054,0,-1,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:46.00',50.053,-2,1,29.2,576.5,11,356,65,27.0
'2018-06-05 09:36:47.00',50.052,-1,0,29.2,576.5,11,356,66,26.9
'2018-06-05 09:36:48.00',50.049,1,-2,29.2,576.5,11,356,66,26.9
'2018-06-05 09:36:49.00',50.048,0,-1,29.2,576.5,11,356,66,26.9
'2018-06-05 09:36:50.00',50.045,-3,0,29.2,576.5,11,356,66,26.9
'2018-06-05 09:36:51.00',50.045,2,-3,29.2,576.5,11,355,66,26.9
'2018-06-05 09:36:52.00',50.043,2,-3,29.2,576.5,11,355,66,26.9
'2018-06-05 09:36:52.99',50.039,-1,-1,29.2,576.5,11,355,67,26.9
'2018-06-05 09:36:54.00',50.037,-3,0,29.2,576.5,10,355,67,26.9
'2018-06-05 09:36:54.99',50.035,-2,0,29.2,576.5,10,355,67,26.9
'2018-06-05 09:36:56.00',50.033,1,-3,29.2,576.5,10,355,67,26.9
'2018-06-05 09:36:57.00',50.032,2,-2,29.2,576.5,10,356,67,26.9
'2018-06-05 09:36:58.00',50.032,2,-3,29.2,576.5,10,356,67,26.9
'2018-06-05 09:36:59.00',50.030,-2,-3,29.2,576.5,10,356,67,26.9
'2018-06-05 09:37:00.00',50.029,-2,0,29.2,576.5,10,356,67,26.9
'2018-06-05 09:37:01.00',50.029,-2,-1,29.2,576.5,10,356,67,26.9
'2018-06-05 09:37:02.00',50.029,2,-2,29.2,576.5,10,356,67,26.9
'2018-06-05 09:37:03.00',50.028,2,-2,29.2,576.5,10,356,67,26.9
'2018-06-05 09:37:04.00',50.026,-1,1,29.2,576.5,10,355,67,26.9
'2018-06-05 09:37:05.00',50.022,1,2,29.2,576.5,10,355,67,26.9
'2018-06-05 09:37:05.99',50.022,1,1,29.2,576.5,11,355,66,26.9
'2018-06-05 09:37:07.00',50.019,3,-2,29.2,576.5,11,355,66,26.9
'2018-06-05 09:37:08.00',50.018,3,-1,29.2,576.5,11,355,66,26.9
'2018-06-05 09:37:09.00',50.015,2,-3,29.2,576.5,11,355,66,26.9
'2018-06-05 09:37:10.00',50.013,2,-2,29.2,576.5,11,355,66,26.9
'2018-06-05 09:37:11.00',50.009,3,-2,29.2,576.5,11,355,66,26.9
'2018-06-05 09:37:12.00',50.007,3,-1,29.2,576.5,11,355,66,26.9
'2018-06-05 09:37:13.00',50.001,2,-1,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:14.00',49.999,2,-3,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:15.00',49.996,2,-3,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:16.00',49.988,3,-3,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:17.00',49.984,2,-3,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:18.00',49.980,2,-3,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:18.99',49.972,2,0,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:20.00',49.968,1,1,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:20.99',49.963,1,1,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:22.00',49.960,1,-1,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:23.00',49.958,1,-2,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:24.00',49.953,-2,0,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:25.00',49.955,2,1,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:26.00',49.950,3,-4,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:27.00',49.950,0,-2,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:28.00',49.950,-1,0,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:29.00',49.951,2,1,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:30.00',49.953,-2,-1,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:31.00',49.955,-2,1,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:31.99',49.958,0,-1,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:33.00',49.962,-2,-1,29.2,576.5,11,355,65,26.9
'2018-06-05 09:37:34.00',49.965,0,0,29.2,576.5,11,355,65,26.8
'2018-06-05 09:37:35.00',49.972,0,0,29.2,576.5,11,356,65,26.8
'2018-06-05 09:37:36.00',49.976,-2,1,29.2,576.5,11,356,65,26.8
'2018-06-05 09:37:37.00',49.981,-3,2,29.2,576.5,11,356,65,26.8
'2018-06-05 09:37:38.00',49.987,-1,-1,29.2,576.5,11,356,65,26.8
'2018-06-05 09:37:39.00',49.990,1,0,29.2,576.5,11,356,65,26.8
'2018-06-05 09:37:40.00',49.995,4,0,29.2,576.5,11,356,65,26.8
'2018-06-05 09:37:41.00',49.999,2,-3,29.2,576.5,11,356,65,26.8
'2018-06-05 09:37:42.00',50.002,2,-3,29.2,576.5,11,355,65,26.8
'2018-06-05 09:37:43.00',50.004,-1,-1,29.2,576.5,11,355,65,26.8
'2018-06-05 09:37:44.00',50.008,2,-1,29.2,576.5,11,355,65,26.8
'2018-06-05 09:37:44.99',50.009,2,0,29.2,576.5,11,355,64,26.8
'2018-06-05 09:37:46.00',50.008,-2,0,29.2,576.5,11,355,64,26.8
'2018-06-05 09:37:46.99',50.008,0,1,29.2,576.5,11,355,64,26.8
'2018-06-05 09:37:48.00',50.007,116,-3,29.2,576.5,11,355,64,26.8
'2018-06-05 09:37:49.00',50.008,250,1,29.2,576.5,11,356,64,26.8
'2018-06-05 09:37:50.00',50.008,250,1,29.2,576.5,11,356,64,26.8
'2018-06-05 09:37:51.00',50.007,250,0,29.2,576.5,11,356,64,26.8
'2018-06-05 09:37:52.00',50.009,250,3,29.2,576.5,11,356,411,26.8
'2018-06-05 09:37:53.00',50.005,250,2,29.2,576.5,11,356,411,26.8
'2018-06-05 09:37:54.00',50.005,249,2,29.2,576.5,11,356,411,26.8
'2018-06-05 09:37:55.00',50.005,249,1,29.2,576.5,274,357,411,26.8
'2018-06-05 09:37:56.00',50.005,249,1,29.2,575.6,403,357,411,26.8
'2018-06-05 09:37:57.00',50.004,249,-1,29.2,575.6,447,357,411,26.8
'2018-06-05 09:37:57.99',50.005,250,0,29.2,574.9,447,357,411,26.8
'2018-06-05 09:37:59.00',50.005,250,1,29.1,574.9,447,357,410,26.8
'2018-06-05 09:38:00.00',50.005,253,-3,29.1,574.9,447,357,410,26.8
'2018-06-05 09:38:01.00',50.001,253,-6,29.1,574.9,447,357,410,26.8
'2018-06-05 09:38:02.00',50.002,253,-3,29.1,574.9,447,356,410,26.8
'2018-06-05 09:38:03.00',49.999,252,-2,29.1,574.9,447,356,410,26.8
'2018-06-05 09:38:04.00',49.997,253,-3,29.1,574.9,447,356,410,27.0
'2018-06-05 09:38:05.00',49.996,253,-2,29.1,574.9,447,356,413,27.0
'2018-06-05 09:38:06.00',49.993,250,-3,29.1,574.9,447,356,413,27.0
'2018-06-05 09:38:07.00',49.992,250,1,29.1,574.9,448,356,413,27.0
'2018-06-05 09:38:08.00',49.989,252,0,29.1,574.6,448,356,413,27.0
'2018-06-05 09:38:09.00',49.989,252,2,29.1,574.6,448,356,413,27.0
'2018-06-05 09:38:10.00',49.990,251,1,29.1,574.4,448,356,413,27.0
'2018-06-05 09:38:10.99',49.989,250,1,29.1,574.4,448,356,413,27.0
'2018-06-05 09:38:12.00',49.990,252,-1,29.1,574.4,448,356,412,27.0
'2018-06-05 09:38:12.99',49.991,254,-1,29.1,574.4,448,356,412,27.0
'2018-06-05 09:38:14.00',49.992,254,-3,29.1,574.4,448,356,412,27.0
'2018-06-05 09:38:15.00',49.992,253,0,29.1,574.4,448,356,412,27.0
'2018-06-05 09:38:16.00',49.993,250,-2,29.1,574.4,448,356,412,27.0
'2018-06-05 09:38:17.00',49.992,253,-2,29.1,574.4,448,356,412,27.0
'2018-06-05 09:38:18.00',49.995,253,-3,29.1,574.4,448,356,412,27.2
'2018-06-05 09:38:19.00',49.993,254,-3,29.1,574.4,448,356,408,27.2
'2018-06-05 09:38:20.00',49.993,253,-4,29.1,574.2,448,356,408,27.2
'2018-06-05 09:38:21.00',49.995,253,-3,29.1,574.2,448,356,408,27.2
'2018-06-05 09:38:22.00',49.995,253,-3,29.1,574.1,448,356,408,27.2
'2018-06-05 09:38:23.00',49.996,255,-2,29.1,574.1,448,356,408,27.2
'2018-06-05 09:38:23.99',49.998,253,-3,29.0,574.1,448,356,408,27.2
'2018-06-05 09:38:25.00',49.999,257,3,29.0,574.1,448,356,412,27.2
'2018-06-05 09:38:26.00',50.003,255,1,29.0,574.1,448,356,412,27.2
'2018-06-05 09:38:27.00',50.006,255,-1,29.0,574.1,448,356,412,27.2
'2018-06-05 09:38:28.00',50.009,255,-2,29.0,574.1,448,356,412,27.2
'2018-06-05 09:38:29.00',50.010,253,-3,29.0,574.1,448,356,412,27.2
'2018-06-05 09:38:30.00',50.011,254,-4,29.0,574.1,448,356,412,27.2
'2018-06-05 09:38:31.00',50.005,251,-3,29.0,574.1,448,356,412,27.2
'2018-06-05 09:38:32.00',50.006,251,1,29.0,574.1,449,356,413,27.2
'2018-06-05 09:38:33.00',50.001,254,3,29.0,574.0,449,356,413,27.2
'2018-06-05 09:38:34.00',49.999,254,-1,29.0,573.9,449,356,413,27.2
'2018-06-05 09:38:34.99',49.996,253,-12,29.0,573.9,449,356,413,27.2
'2018-06-05 09:38:36.00',49.993,253,1,29.0,573.9,449,356,413,27.2
'2018-06-05 09:38:36.99',49.992,253,-4,29.0,573.9,449,356,413,27.2
'2018-06-05 09:38:38.00',49.991,255,0,28.9,573.9,449,356,414,27.2
'2018-06-05 09:38:39.00',49.990,256,0,28.9,573.9,449,356,414,27.2
'2018-06-05 09:38:40.00',49.992,254,-3,28.9,573.9,449,356,414,27.2
'2018-06-05 09:38:41.00',49.991,254,-4,28.9,573.9,449,356,414,27.2
'2018-06-05 09:38:42.00',49.989,254,-3,28.9,573.9,449,356,414,27.2
'2018-06-05 09:38:43.00',49.986,253,-3,28.9,573.9,449,356,414,27.2
'2018-06-05 09:38:44.00',49.985,254,-3,28.9,573.9,450,356,414,27.2
'2018-06-05 09:38:45.00',49.986,253,-2,28.9,573.8,450,356,413,27.2
'2018-06-05 09:38:46.00',49.983,249,1,28.9,573.8,450,356,413,27.2
'2018-06-05 09:38:47.00',49.986,252,2,28.9,573.7,450,356,413,27.2
'2018-06-05 09:38:47.99',49.986,252,1,28.9,573.7,450,356,413,27.2
'2018-06-05 09:38:49.00',49.989,252,1,28.9,573.7,450,356,413,27.2
'2018-06-05 09:38:49.99',49.989,252,-3,28.9,573.7,450,356,413,27.2
'2018-06-05 09:38:51.00',49.986,252,-4,28.9,573.7,450,356,413,27.2
'2018-06-05 09:38:52.00',49.987,250,-3,28.9,573.7,450,356,413,27.2
'2018-06-05 09:38:53.00',49.984,252,-1,28.9,573.7,450,356,413,27.2
'2018-06-05 09:38:54.00',49.986,252,-3,28.9,573.7,450,356,413,27.2
'2018-06-05 09:38:55.00',49.987,250,0,28.8,573.7,450,356,413,27.2
'2018-06-05 09:38:56.00',49.989,250,0,28.8,573.7,449,356,413,27.2
'2018-06-05 09:38:57.00',49.992,252,-1,28.8,573.7,449,356,413,27.2
'2018-06-05 09:38:58.00',49.991,248,1,28.8,573.6,449,356,413,27.2
'2018-06-05 09:38:59.00',49.992,250,0,28.8,573.6,449,356,413,27.2
'2018-06-05 09:39:00.00',49.995,251,-1,28.8,573.6,449,356,413,27.2
'2018-06-05 09:39:00.99',49.996,250,0,28.8,573.6,449,356,413,27.2
'2018-06-05 09:39:02.00',49.996,250,0,28.8,573.6,449,356,413,27.2
'2018-06-05 09:39:03.00',49.995,250,0,28.7,573.6,449,356,413,27.2
'2018-06-05 09:39:04.00',49.992,250,-1,28.7,573.6,449,356,413,27.2
'2018-06-05 09:39:05.00',49.991,251,-1,28.7,573.6,449,356,413,27.3
'2018-06-05 09:39:06.00',49.990,252,-1,28.7,573.6,449,356,413,27.3
'2018-06-05 09:39:07.00',49.989,252,-1,28.7,573.6,449,356,413,27.3
'2018-06-05 09:39:08.00',49.988,253,-1,28.7,573.6,449,356,413,27.3
'2018-06-05 09:39:09.00',49.988,251,-1,28.7,573.6,449,356,413,27.3
'2018-06-05 09:39:10.00',49.990,252,-1,28.7,573.5,449,356,413,27.3
'2018-06-05 09:39:11.00',49.988,250,-1,28.7,573.5,449,356,411,27.3
'2018-06-05 09:39:12.00',49.989,250,-3,28.7,573.5,449,356,411,27.3
'2018-06-05 09:39:13.00',49.984,251,1,28.7,573.5,449,356,411,27.3
'2018-06-05 09:39:13.99',49.986,250,1,28.7,573.5,449,356,411,27.3
'2018-06-05 09:39:15.00',49.981,247,1,28.6,573.5,449,355,411,27.3
'2018-06-05 09:39:15.99',49.979,247,-1,28.6,573.5,449,355,411,27.3
'2018-06-05 09:39:17.00',49.967,249,0,28.6,573.5,449,355,411,27.3
'2018-06-05 09:39:18.00',49.967,250,-2,28.6,573.5,449,355,411,27.3
'2018-06-05 09:39:19.00',49.967,249,-3,28.6,573.5,449,355,411,27.3
'2018-06-05 09:39:20.00',49.965,250,0,28.6,573.5,449,355,411,27.3
'2018-06-05 09:39:21.00',49.971,250,1,28.6,573.5,449,357,411,27.3
'2018-06-05 09:39:22.00',49.961,252,-3,28.6,573.4,449,357,411,27.3
'2018-06-05 09:39:23.00',49.963,253,-3,28.6,573.4,449,357,411,27.3
'2018-06-05 09:39:24.00',49.959,251,-1,28.6,573.4,449,357,411,27.3
'2018-06-05 09:39:25.00',49.957,253,1,28.6,573.4,449,357,411,27.3
'2018-06-05 09:39:26.00',49.958,255,-1,28.6,573.4,449,357,411,27.3
'2018-06-05 09:39:26.99',49.961,253,-3,28.5,573.4,449,357,411,27.3
'2018-06-05 09:39:28.00',49.962,253,-3,28.5,573.4,449,358,411,27.3
'2018-06-05 09:39:29.00',49.964,253,1,28.5,573.4,449,358,411,27.3
'2018-06-05 09:39:30.00',49.965,253,-1,28.5,573.4,449,358,411,27.3
'2018-06-05 09:39:31.00',49.965,252,-3,28.4,573.4,449,358,410,27.3
'2018-06-05 09:39:32.00',49.968,251,-4,28.4,573.4,449,358,410,27.3
'2018-06-05 09:39:33.00',49.969,250,0,28.4,573.4,449,358,410,27.3
'2018-06-05 09:39:34.00',49.972,249,-1,28.4,573.3,449,358,410,27.3
'2018-06-05 09:39:35.00',49.978,250,1,28.4,573.3,449,358,410,27.3
'2018-06-05 09:39:36.00',49.976,252,1,28.4,573.3,449,358,410,27.3
'2018-06-05 09:39:37.00',49.978,251,-2,28.4,573.3,449,358,410,27.3
'2018-06-05 09:39:38.00',49.979,252,-4,28.4,573.3,449,358,410,27.3
'2018-06-05 09:39:39.00',49.977,252,-3,28.4,573.3,449,358,410,27.3
'2018-06-05 09:39:39.99',49.976,250,-1,28.4,573.3,449,358,410,27.3
'2018-06-05 09:39:41.00',49.972,253,-3,28.4,573.3,449,358,410,27.3
'2018-06-05 09:39:41.99',49.968,249,-1,28.3,573.3,449,358,410,27.3
'2018-06-05 09:39:43.00',49.964,248,-1,28.3,573.3,449,358,410,27.3
'2018-06-05 09:39:44.00',49.962,249,-3,28.3,573.3,449,358,409,27.3
'2018-06-05 09:39:45.00',49.961,251,-1,28.3,573.3,448,358,409,27.3
'2018-06-05 09:39:46.00',49.960,249,0,28.3,573.3,448,358,409,27.3
'2018-06-05 09:39:47.00',49.961,249,-1,28.3,573.3,449,358,409,27.3
'2018-06-05 09:39:48.00',49.961,250,0,28.3,573.2,449,358,409,27.3
'2018-06-05 09:39:49.00',49.962,248,-3,28.3,573.2,449,358,409,27.3
'2018-06-05 09:39:50.00',49.961,250,1,28.3,573.2,449,358,406,27.3
'2018-06-05 09:39:51.00',49.962,250,-3,28.3,573.2,449,358,406,27.3
'2018-06-05 09:39:52.00',49.963,253,-3,28.2,573.2,449,358,406,27.3
'2018-06-05 09:39:52.99',49.963,253,-4,28.2,573.2,449,358,406,27.3
'2018-06-05 09:39:54.00',49.963,251,-4,28.2,573.2,449,358,406,27.3
'2018-06-05 09:39:55.00',49.961,250,1,28.2,573.2,449,358,406,27.3
'2018-06-05 09:39:56.00',49.960,250,1,28.2,573.2,449,358,408,27.3
'2018-06-05 09:39:57.00',49.958,252,-3,28.2,573.2,449,358,408,27.3
'2018-06-05 09:39:58.00',49.956,250,-1,28.2,573.2,449,358,408,27.3
'2018-06-05 09:39:59.00',49.954,248,1,28.2,573.2,449,358,408,27.3
'2018-06-05 09:40:00.00',49.950,249,-2,28.2,573.1,449,358,408,27.3
'2018-06-05 09:40:01.00',49.950,250,-1,28.2,573.1,449,358,408,27.3
'2018-06-05 09:40:02.00',49.947,250,2,28.2,573.1,449,358,408,27.3
'2018-06-05 09:40:03.00',49.952,253,-3,28.2,573.1,449,358,408,27.4
'2018-06-05 09:40:04.00',49.945,252,-4,28.2,573.1,449,358,408,27.4
'2018-06-05 09:40:05.00',49.944,250,1,28.2,573.1,449,358,408,27.4
'2018-06-05 09:40:05.99',49.943,253,1,28.2,573.1,449,358,408,27.4
'2018-06-05 09:40:07.00',49.941,253,-2,28.2,573.1,449,358,408,27.4
'2018-06-05 09:40:08.00',49.940,252,-1,28.2,573.1,449,358,408,27.4
'2018-06-05 09:40:09.00',49.936,251,-3,28.2,573.1,449,358,407,27.4
'2018-06-05 09:40:10.00',49.936,249,-3,28.2,573.1,449,358,407,27.4
'2018-06-05 09:40:11.00',49.936,251,-2,28.2,573.1,449,358,407,27.4
'2018-06-05 09:40:12.00',49.934,253,-1,28.1,573.1,449,358,407,27.4
'2018-06-05 09:40:13.00',49.934,250,1,28.1,573.1,449,358,407,27.4
'2018-06-05 09:40:14.00',49.934,250,-3,28.1,573.1,449,358,407,27.5
'2018-06-05 09:40:15.00',49.935,250,-1,28.1,573.1,449,358,407,27.5
'2018-06-05 09:40:16.00',49.939,252,-3,28.1,573.1,449,358,408,27.5
'2018-06-05 09:40:16.99',49.942,252,-3,28.1,573.1,449,358,408,27.5
'2018-06-05 09:40:18.00',49.946,250,1,28.1,573.1,449,358,408,27.5
'2018-06-05 09:40:18.99',49.947,251,-1,28.1,573.1,449,358,408,27.5
'2018-06-05 09:40:20.00',49.950,253,-3,28.1,573.1,449,358,408,27.5
'2018-06-05 09:40:21.00',49.953,253,-5,28.1,573.1,449,358,408,27.5
'2018-06-05 09:40:22.00',49.958,250,0,28.1,573.1,449,358,408,27.5
'2018-06-05 09:40:23.00',49.962,251,-1,28.1,573.0,448,358,406,27.5
'2018-06-05 09:40:24.00',49.965,251,-2,28.1,573.0,448,358,406,27.5
'2018-06-05 09:40:25.00',49.969,250,-3,28.1,573.0,448,358,406,27.5
'2018-06-05 09:40:26.00',49.974,250,-1,28.1,573.0,448,358,406,27.5
'2018-06-05 09:40:27.00',49.975,249,-1,28.1,573.0,448,358,406,27.5
'2018-06-05 09:40:28.00',49.977,250,-1,28.1,573.0,448,358,406,27.5
'2018-06-05 09:40:29.00',49.976,252,-2,28.0,573.0,448,358,407,27.5
'2018-06-05 09:40:29.99',49.976,250,-3,28.0,573.0,448,358,407,27.5
'2018-06-05 09:40:31.00',49.972,250,-4,28.0,573.0,448,358,407,27.5
'2018-06-05 09:40:32.00',49.969,252,0,28.0,573.0,448,359,407,27.5
'2018-06-05 09:40:33.00',49.967,252,-1,28.0,573.0,448,359,407,27.5
'2018-06-05 09:40:34.00',49.963,251,1,28.0,573.0,448,359,407,27.5
'2018-06-05 09:40:35.00',49.961,253,0,28.0,572.9,449,359,409,27.5
'2018-06-05 09:40:36.00',49.960,252,-2,28.0,572.9,450,359,409,27.5
'2018-06-05 09:40:37.00',49.959,250,0,28.0,572.9,450,359,409,27.5
'2018-06-05 09:40:38.00',49.958,249,1,28.0,572.9,450,359,409,27.5
'2018-06-05 09:40:39.00',49.958,249,1,28.0,572.9,450,358,409,27.5
'2018-06-05 09:40:40.00',49.959,250,-1,28.0,572.9,450,358,409,27.5
'2018-06-05 09:40:41.00',49.962,250,1,28.0,572.9,450,358,409,27.5
'2018-06-05 09:40:42.00',49.964,250,3,28.0,572.9,450,358,408,27.5
'2018-06-05 09:40:42.99',49.969,253,-1,28.0,572.9,450,358,408,27.5
'2018-06-05 09:40:44.00',49.973,253,-3,27.9,572.9,450,358,408,27.5
'2018-06-05 09:40:44.99',49.974,253,-3,27.9,572.9,450,359,408,27.5
'2018-06-05 09:40:46.00',49.975,252,-3,27.9,572.9,450,359,408,27.5
'2018-06-05 09:40:47.00',49.980,252,-3,27.9,572.8,450,359,408,27.5
'2018-06-05 09:40:48.00',49.982,252,-1,27.9,572.8,450,359,410,27.5
'2018-06-05 09:40:49.00',49.984,251,2,27.9,572.8,450,359,410,27.5
'2018-06-05 09:40:50.00',49.989,251,0,27.9,572.8,450,359,410,27.5
'2018-06-05 09:40:51.00',49.990,250,-2,27.9,572.8,450,359,410,27.5
'2018-06-05 09:40:52.00',49.990,250,1,27.9,572.8,450,359,410,27.5
'2018-06-05 09:40:53.00',49.993,252,-21,27.9,572.8,450,359,410,27.5
'2018-06-05 09:40:54.00',49.995,253,1,27.9,572.8,450,359,409,27.5
'2018-06-05 09:40:55.00',49.995,252,18,27.9,572.8,450,359,409,27.5
'2018-06-05 09:40:55.99',49.996,253,1,27.9,572.8,450,359,409,27.5
'2018-06-05 09:40:57.00',49.993,255,30,27.9,572.8,450,359,409,27.5
'2018-06-05 09:40:58.00',49.994,253,23,27.9,572.8,450,358,409,27.6
'2018-06-05 09:40:59.00',49.994,253,-1,27.9,572.7,450,358,409,27.6
'2018-06-05 09:41:00.00',49.993,255,-2,27.8,572.7,451,358,409,27.6
'2018-06-05 09:41:01.00',49.992,255,-3,27.8,572.7,451,358,411,27.6
'2018-06-05 09:41:02.00',49.990,255,-2,27.8,572.7,451,358,411,27.6
'2018-06-05 09:41:03.00',49.988,254,-3,27.8,572.7,451,358,411,27.6
'2018-06-05 09:41:04.00',49.984,253,1,27.8,572.7,451,358,411,27.6
'2018-06-05 09:41:05.00',49.979,255,-2,27.8,572.7,451,359,411,27.6
'2018-06-05 09:41:06.00',49.977,251,1,27.8,572.7,451,359,411,27.6
'2018-06-05 09:41:07.00',49.974,251,3,27.8,572.7,451,359,410,27.6
'2018-06-05 09:41:08.00',49.973,252,0,27.8,572.7,451,359,410,27.6
'2018-06-05 09:41:08.99',49.971,250,-4,27.8,572.7,451,359,410,27.6
'2018-06-05 09:41:10.00',49.970,252,-1,27.8,572.7,451,359,410,27.6
'2018-06-05 09:41:10.99',49.968,249,-1,27.7,572.7,449,358,410,27.6
'2018-06-05 09:41:12.00',49.965,250,0,27.7,572.6,449,358,410,27.6
'2018-06-05 09:41:13.00',49.962,250,-3,27.7,572.6,449,358,410,27.6
'2018-06-05 09:41:14.00',49.963,252,-6,27.7,572.6,449,358,408,27.6
'2018-06-05 09:41:15.00',49.962,252,-1,27.7,572.6,449,358,408,27.6
'2018-06-05 09:41:16.00',49.959,250,0,27.7,572.6,449,358,408,27.6
'2018-06-05 09:41:17.00',49.956,248,-1,27.7,572.6,449,358,408,27.6
'2018-06-05 09:41:18.00',49.956,253,-3,27.7,572.6,449,358,408,27.6
'2018-06-05 09:41:19.00',49.955,249,1,27.7,572.6,449,358,408,27.6
'2018-06-05 09:41:20.00',50.027,248,-3,27.7,572.6,449,358,409,27.6
'2018-06-05 09:41:21.00',49.951,252,-2,27.7,572.6,449,358,409,27.6
'2018-06-05 09:41:21.99',49.950,252,0,27.7,572.6,449,358,409,27.6
'2018-06-05 09:41:23.00',49.946,252,0,27.7,572.6,449,360,409,27.6
'2018-06-05 09:41:24.00',49.945,255,-4,27.7,572.6,450,360,409,27.6
'2018-06-05 09:41:25.00',49.944,255,-3,27.7,572.5,450,360,409,27.6
'2018-06-05 09:41:26.00',49.946,251,3,27.7,572.5,450,360,407,27.6
'2018-06-05 09:41:27.00',49.948,251,0,27.7,572.5,450,360,407,27.7
'2018-06-05 09:41:28.00',49.947,252,-3,27.6,572.5,450,360,407,27.7
'2018-06-05 09:41:29.00',49.951,251,-1,27.6,572.5,450,360,407,27.7
'2018-06-05 09:41:30.00',49.952,249,0,27.6,572.5,450,360,407,27.7
'2018-06-05 09:41:31.00',49.953,251,-4,27.6,572.5,450,360,407,27.7
'2018-06-05 09:41:32.00',49.954,251,-3,27.6,572.5,450,360,407,27.7
'2018-06-05 09:41:33.00',49.952,251,-1,27.6,572.5,450,360,406,27.7
'2018-06-05 09:41:34.00',49.952,252,-1,27.5,572.5,450,360,406,27.7
'2018-06-05 09:41:34.99',49.951,251,-1,27.5,572.5,450,360,406,27.7
'2018-06-05 09:41:36.00',49.955,249,1,27.5,572.5,450,360,406,27.7
'2018-06-05 09:41:36.99',49.956,248,3,27.5,572.5,450,360,406,27.7
'2018-06-05 09:41:38.00',49.958,249,-1,27.5,572.5,450,360,406,27.7
'2018-06-05 09:41:39.00',49.958,251,-1,27.5,572.5,450,360,406,27.7
'2018-06-05 09:41:40.00',49.959,248,1,27.5,572.5,450,360,406,27.7
'2018-06-05 09:41:41.00',49.958,250,-2,27.4,572.5,450,360,406,27.7
'2018-06-05 09:41:42.00',49.958,251,-3,27.4,572.5,450,360,406,27.7
'2018-06-05 09:41:43.00',49.961,253,-1,27.4,572.5,450,360,406,27.7
'2018-06-05 09:41:44.00',49.961,251,-1,27.4,572.5,450,360,406,27.7
'2018-06-05 09:41:45.00',49.962,252,-1,27.4,572.5,450,360,406,27.7
'2018-06-05 09:41:45.99',49.963,253,-3,27.4,572.5,450,360,406,27.7
'2018-06-05 09:41:47.00',49.966,253,-3,27.4,572.5,450,360,406,27.7
'2018-06-05 09:41:47.99',49.967,255,1,27.4,572.5,450,360,406,27.7
'2018-06-05 09:41:49.00',49.969,254,-1,27.3,572.4,450,360,406,27.7
'2018-06-05 09:41:50.00',49.969,253,1,27.3,572.4,450,360,406,27.7
'2018-06-05 09:41:51.00',49.971,252,1,27.3,572.4,450,360,406,27.7
'2018-06-05 09:41:52.00',49.971,251,-1,27.3,572.4,450,360,406,27.7
'2018-06-05 09:41:53.00',49.968,251,-1,27.3,572.4,450,360,406,27.7
'2018-06-05 09:41:54.00',49.969,250,-2,27.3,572.4,450,360,406,27.7
'2018-06-05 09:41:55.00',49.973,250,0,27.3,572.4,450,360,406,27.7
'2018-06-05 09:41:56.00',49.975,250,1,27.3,572.4,450,360,406,27.8
'2018-06-05 09:41:57.00',49.976,252,0,27.3,572.4,450,360,406,27.8
'2018-06-05 09:41:58.00',49.975,250,-1,27.3,572.4,450,360,406,27.8
'2018-06-05 09:41:58.99',49.974,253,-4,27.3,572.4,450,360,406,27.8
'2018-06-05 09:42:00.00',49.972,253,-1,27.3,572.4,450,360,406,27.8
'2018-06-05 09:42:01.00',49.969,253,-2,27.3,572.3,450,360,406,27.8
'2018-06-05 09:42:02.00',49.968,250,-1,27.2,572.3,451,360,406,27.8
'2018-06-05 09:42:03.00',49.966,249,-2,27.2,572.3,451,360,406,27.8
'2018-06-05 09:42:04.00',49.965,250,-3,27.2,572.3,451,360,406,27.8
'2018-06-05 09:42:05.00',49.964,248,0,27.2,572.3,451,360,405,27.8
'2018-06-05 09:42:06.00',49.962,248,0,27.2,572.3,451,360,405,27.8
'2018-06-05 09:42:07.00',49.961,248,1,27.2,572.3,451,360,405,27.8
'2018-06-05 09:42:08.00',49.959,250,-3,27.2,572.3,451,360,405,27.8
'2018-06-05 09:42:09.00',49.958,250,-3,27.2,572.3,451,359,405,27.8
'2018-06-05 09:42:10.00',49.955,250,1,27.2,572.3,451,359,405,27.8
'2018-06-05 09:42:11.00',49.956,250,-2,27.2,572.3,450,359,406,27.8
'2018-06-05 09:42:11.99',49.955,252,-2,27.2,572.3,450,359,406,27.8
'2018-06-05 09:42:13.00',49.954,253,-3,27.2,572.3,450,359,406,27.8
'2018-06-05 09:42:13.99',49.954,252,1,27.2,572.2,450,359,406,27.8
'2018-06-05 09:42:15.00',49.958,251,-1,27.2,572.2,450,360,406,27.8
'2018-06-05 09:42:16.00',49.960,254,-1,27.2,572.2,450,360,406,27.8
'2018-06-05 09:42:17.00',49.967,254,0,27.1,572.2,450,360,406,27.8
'2018-06-05 09:42:18.00',49.971,252,1,27.1,572.2,450,360,405,27.8
'2018-06-05 09:42:19.00',49.976,250,1,27.1,572.2,450,360,405,27.8
'2018-06-05 09:42:20.00',49.982,251,0,27.1,572.2,450,360,405,27.8
'2018-06-05 09:42:21.00',49.984,250,0,27.1,572.2,450,360,405,27.8
'2018-06-05 09:42:22.00',49.990,250,1,27.1,572.2,450,360,405,27.8
'2018-06-05 09:42:23.00',49.996,253,-25,27.1,572.2,450,360,405,27.8
'2018-06-05 09:42:24.00',50.000,253,-3,27.1,572.2,450,360,407,27.8
'2018-06-05 09:42:24.99',50.003,250,-2,27.1,572.2,451,360,407,27.8
'2018-06-05 09:42:26.00',50.008,253,-4,27.1,572.2,450,360,407,27.8
'2018-06-05 09:42:27.00',50.011,252,-1,27.1,572.2,450,360,407,27.8
'2018-06-05 09:42:28.00',50.013,250,0,27.1,572.1,450,360,407,27.8
'2018-06-05 09:42:29.00',50.014,251,0,27.1,572.1,450,360,407,27.8
'2018-06-05 09:42:30.00',50.016,250,-1,27.1,572.1,450,360,407,27.8
'2018-06-05 09:42:31.00',50.018,250,0,27.1,572.1,450,360,406,27.8
'2018-06-05 09:42:32.00',50.020,252,-1,27.1,572.1,450,360,406,27.8
'2018-06-05 09:42:33.00',50.022,252,-1,27.0,572.1,450,360,406,27.8
'2018-06-05 09:42:34.00',50.022,253,-1,27.0,572.1,450,361,406,27.8
'2018-06-05 09:42:35.00',50.022,252,-3,27.0,572.1,450,361,406,27.8
'2018-06-05 09:42:36.00',50.022,251,-2,27.0,572.1,450,361,406,27.8
'2018-06-05 09:42:37.00',50.022,252,1,27.0,572.1,450,361,404,27.8
'2018-06-05 09:42:37.99',50.022,253,0,27.0,572.1,450,361,404,27.8
'2018-06-05 09:42:39.00',50.021,252,1,27.0,572.1,450,361,404,27.8
'2018-06-05 09:42:39.99',50.020,253,-2,27.0,572.1,450,361,404,27.8
'2018-06-05 09:42:41.00',50.022,255,-1,27.0,572.1,450,360,404,27.8
'2018-06-05 09:42:42.00',50.022,255,-4,27.0,572.1,450,360,404,27.8
'2018-06-05 09:42:43.00',50.023,253,-3,27.0,572.1,450,360,404,27.8
'2018-06-05 09:42:44.00',50.024,251,-1,27.0,572.1,450,360,405,27.8
'2018-06-05 09:42:45.00',50.025,251,0,27.0,572.1,450,360,405,27.8
'2018-06-05 09:42:46.00',50.026,252,-1,27.0,572.1,450,360,405,27.8
'2018-06-05 09:42:47.00',50.026,253,-2,27.0,572.1,450,360,405,27.8
'2018-06-05 09:42:48.00',50.025,252,-3,27.0,572.1,450,360,405,27.8
'2018-06-05 09:42:49.00',50.024,251,-1,26.9,572.1,450,360,405,27.8
'2018-06-05 09:42:50.00',50.023,252,-3,26.9,572.0,450,360,406,27.8
'2018-06-05 09:42:50.99',50.023,251,2,26.9,572.0,450,360,406,27.8
'2018-06-05 09:42:52.00',50.023,250,0,26.9,572.0,450,360,406,27.8
'2018-06-05 09:42:53.00',50.023,250,1,26.9,572.0,450,360,406,27.8
'2018-06-05 09:42:54.00',50.022,250,-2,26.9,572.0,450,360,406,27.9
'2018-06-05 09:42:55.00',50.022,250,-1,26.9,572.0,450,360,406,27.9
'2018-06-05 09:42:56.00',50.022,252,1,26.9,572.0,450,360,406,27.9
'2018-06-05 09:42:57.00',50.022,250,0,26.9,572.0,450,360,406,27.9
'2018-06-05 09:42:58.00',50.021,249,2,26.9,572.0,450,360,406,27.9
'2018-06-05 09:42:59.00',50.020,248,0,26.9,572.0,450,360,406,27.9
'2018-06-05 09:43:00.00',50.020,250,3,26.9,572.0,450,360,406,27.9
'2018-06-05 09:43:01.00',50.020,251,-1,26.9,572.0,450,360,406,27.9
'2018-06-05 09:43:02.00',50.020,253,-2,26.9,572.0,451,360,406,27.9
'2018-06-05 09:43:03.00',50.019,251,0,26.9,571.9,451,360,406,27.9
'2018-06-05 09:43:03.99',50.019,252,-1,26.8,571.9,451,360,406,27.9
'2018-06-05 09:43:05.00',50.020,250,0,26.8,571.9,451,360,406,27.9
'2018-06-05 09:43:05.99',50.020,249,0,26.8,571.9,451,360,406,27.9
'2018-06-05 09:43:07.00',50.021,250,1,26.8,571.9,451,360,406,27.9
'2018-06-05 09:43:08.00',50.022,250,-1,26.8,571.9,451,361,406,27.9
'2018-06-05 09:43:09.00',50.023,250,-1,26.8,571.9,451,361,406,27.9
'2018-06-05 09:43:10.00',50.023,252,-1,26.8,571.9,451,361,406,27.9
'2018-06-05 09:43:11.00',50.023,253,-3,26.8,571.9,451,361,406,27.9
'2018-06-05 09:43:12.00',50.023,251,-4,26.8,571.9,451,361,406,27.9
'2018-06-05 09:43:13.00',50.022,250,-4,26.8,571.9,451,361,406,27.9
'2018-06-05 09:43:14.00',50.022,250,-1,26.8,571.9,451,361,406,27.9
'2018-06-05 09:43:15.00',50.020,250,1,26.8,571.8,450,360,406,27.9
'2018-06-05 09:43:16.00',50.018,250,3,26.8,571.8,450,360,406,27.9
'2018-06-05 09:43:16.99',50.018,250,1,26.8,571.8,450,360,406,27.9
'2018-06-05 09:43:18.00',50.017,252,-1,26.8,571.8,450,360,406,27.9
'2018-06-05 09:43:19.00',50.015,251,-3,26.8,571.8,450,360,406,27.9
'2018-06-05 09:43:20.00',50.013,251,-2,26.8,571.8,450,360,406,27.9
'2018-06-05 09:43:21.00',50.013,252,-3,26.8,571.8,450,360,406,27.9
'2018-06-05 09:43:22.00',50.013,252,-2,26.8,571.8,450,360,406,27.9
'2018-06-05 09:43:23.00',50.012,253,1,26.8,571.8,450,360,406,27.9
'2018-06-05 09:43:24.00',50.012,251,0,26.7,571.8,450,360,406,27.9
'2018-06-05 09:43:25.00',50.012,253,1,26.7,571.8,450,360,406,27.9
'2018-06-05 09:43:26.00',50.012,252,0,26.7,571.8,451,360,406,27.9
'2018-06-05 09:43:27.00',50.013,253,-1,26.7,571.7,451,360,406,27.9
'2018-06-05 09:43:27.99',50.014,250,0,26.7,571.7,451,360,406,27.9
'2018-06-05 09:43:29.00',50.015,251,1,26.7,571.7,451,360,406,27.9
'2018-06-05 09:43:29.99',50.014,253,1,26.7,571.7,451,360,407,27.9
'2018-06-05 09:43:31.00',50.014,253,-2,26.7,571.7,451,360,407,27.9
'2018-06-05 09:43:32.00',50.013,253,-1,26.7,571.7,451,360,407,27.9
'2018-06-05 09:43:33.00',50.015,253,-2,26.7,571.7,451,360,407,27.9
'2018-06-05 09:43:34.00',50.013,253,0,26.7,571.7,451,360,407,27.9
'2018-06-05 09:43:35.00',50.012,252,-3,26.7,571.7,451,360,407,27.9
'2018-06-05 09:43:36.00',50.011,252,1,26.7,571.7,451,360,408,27.9
'2018-06-05 09:43:37.00',50.008,252,2,26.7,571.7,451,360,408,27.9
'2018-06-05 09:43:38.00',50.009,252,3,26.7,571.7,451,360,408,27.9
'2018-06-05 09:43:39.00',50.005,253,2,26.7,571.7,452,360,408,27.9
'2018-06-05 09:43:40.00',50.002,251,-15,26.6,571.7,451,360,408,27.9
'2018-06-05 09:43:40.99',49.998,249,1,26.6,571.6,451,360,408,27.9
'2018-06-05 09:43:42.00',49.992,254,-1,26.6,571.6,451,360,408,27.9
'2018-06-05 09:43:42.99',49.989,253,2,26.6,571.6,451,360,406,27.9
'2018-06-05 09:43:44.00',49.985,252,0,26.6,571.6,451,360,406,27.9
'2018-06-05 09:43:45.00',49.984,254,-1,26.6,571.6,451,360,406,27.9
'2018-06-05 09:43:46.00',49.982,253,-2,26.5,571.6,451,361,406,27.9
'2018-06-05 09:43:47.00',49.986,251,-3,26.5,571.6,451,361,406,27.9
'2018-06-05 09:43:48.00',49.984,251,0,26.5,571.6,451,361,406,27.9
'2018-06-05 09:43:49.00',49.981,251,0,26.5,571.6,451,361,406,27.9
'2018-06-05 09:43:50.00',49.981,251,1,26.5,571.6,451,361,406,27.9
'2018-06-05 09:43:51.00',49.983,251,2,26.4,571.6,451,361,406,27.9
'2018-06-05 09:43:52.00',49.983,251,0,26.4,571.6,452,361,406,27.6
'2018-06-05 09:43:53.00',49.983,250,0,26.4,571.6,452,360,406,27.6
'2018-06-05 09:43:53.99',49.982,252,-3,26.4,571.6,452,360,406,27.6
'2018-06-05 09:43:55.00',49.981,255,-2,26.4,571.6,452,360,406,27.6
'2018-06-05 09:43:56.00',49.977,253,-3,26.4,571.6,452,360,406,27.6
'2018-06-05 09:43:57.00',49.980,255,-3,26.4,571.6,452,360,406,27.6
'2018-06-05 09:43:58.00',49.980,250,-1,26.4,571.6,452,360,406,27.6
'2018-06-05 09:43:59.00',49.977,250,0,26.4,571.6,452,360,406,27.6
'2018-06-05 09:44:00.00',49.973,251,1,26.3,571.6,452,360,406,27.6
'2018-06-05 09:44:01.00',49.972,250,1,26.3,571.6,452,360,406,27.6
'2018-06-05 09:44:02.00',49.975,251,-2,26.3,571.6,452,360,407,27.6
'2018-06-05 09:44:03.00',49.972,253,-1,26.3,571.6,451,360,407,27.6
'2018-06-05 09:44:04.00',49.974,250,1,26.3,571.5,451,360,407,27.6
'2018-06-05 09:44:05.00',49.976,251,0,26.3,571.5,451,360,407,27.6
'2018-06-05 09:44:06.00',49.978,247,2,26.3,571.5,451,359,407,27.6
'2018-06-05 09:44:06.99',49.978,249,-1,26.2,571.5,451,359,407,27.3
'2018-06-05 09:44:08.00',49.977,250,-1,26.2,571.5,451,359,406,27.3
'2018-06-05 09:44:08.99',49.977,250,0,26.2,571.5,451,359,406,27.3
'2018-06-05 09:44:10.00',49.977,250,1,26.2,571.5,451,359,406,27.3
'2018-06-05 09:44:11.00',49.982,250,1,26.2,571.5,451,359,406,27.3
'2018-06-05 09:44:12.00',49.984,251,-1,26.2,571.5,451,360,406,27.3
'2018-06-05 09:44:13.00',49.987,251,0,26.2,571.5,451,360,406,27.3
'2018-06-05 09:44:14.00',49.987,250,0,26.2,571.5,451,360,406,27.3
'2018-06-05 09:44:15.00',49.992,250,1,26.2,571.5,451,360,406,27.3
'2018-06-05 09:44:16.00',49.992,250,0,26.2,571.5,451,360,406,27.3
'2018-06-05 09:44:17.00',49.992,250,0,26.2,571.4,451,360,406,27.3
'2018-06-05 09:44:18.00',49.994,250,1,26.2,571.4,451,360,406,27.3
'2018-06-05 09:44:19.00',49.994,251,1,26.2,571.4,451,360,406,27.3
'2018-06-05 09:44:19.99',49.996,251,-1,26.2,571.4,451,360,406,27.3
'2018-06-05 09:44:21.00',49.995,249,-1,26.2,571.4,451,360,405,27.2
'2018-06-05 09:44:22.00',49.993,252,-1,26.1,571.4,451,360,405,27.2
'2018-06-05 09:44:23.00',49.986,252,0,26.1,571.4,451,360,405,27.2
'2018-06-05 09:44:24.00',49.985,251,-3,26.1,571.4,451,360,405,27.2
'2018-06-05 09:44:25.00',49.986,252,-3,26.1,571.4,451,361,405,27.1
'2018-06-05 09:44:26.00',49.986,252,-3,26.1,571.4,451,361,405,27.1
'2018-06-05 09:44:27.00',49.988,253,-2,26.1,571.4,451,361,405,27.1
'2018-06-05 09:44:28.00',49.989,253,-3,26.1,571.4,451,361,406,27.1
'2018-06-05 09:44:29.00',49.987,253,-1,26.1,571.4,451,361,406,27.1
'2018-06-05 09:44:30.00',49.992,253,-2,26.1,571.3,451,361,406,27.1
'2018-06-05 09:44:31.00',49.996,253,-3,26.1,571.3,451,361,406,27.1
'2018-06-05 09:44:32.00',49.998,251,13,26.1,571.3,451,361,406,27.1
'2018-06-05 09:44:32.99',50.003,252,-4,26.1,571.3,451,361,406,27.1
'2018-06-05 09:44:34.00',50.007,255,0,26.1,571.3,451,361,406,27.1
'2018-06-05 09:44:34.99',50.013,253,-1,26.1,571.3,451,361,406,27.1
'2018-06-05 09:44:36.00',50.011,253,0,26.1,571.3,451,361,406,27.0
'2018-06-05 09:44:37.00',50.009,255,-2,26.1,571.3,451,360,406,27.0
'2018-06-05 09:44:38.00',50.019,255,-3,26.1,571.3,451,360,406,27.0
'2018-06-05 09:44:39.00',50.012,252,-3,26.1,571.3,452,360,406,27.0
'2018-06-05 09:44:40.00',50.014,253,-3,26.0,571.3,452,360,408,27.0
'2018-06-05 09:44:41.00',50.011,252,1,26.0,571.3,452,360,408,27.0
'2018-06-05 09:44:42.00',50.010,251,1,26.0,571.3,452,360,408,27.0
'2018-06-05 09:44:43.00',50.005,251,0,26.0,571.2,452,361,408,27.0
'2018-06-05 09:44:44.00',50.005,252,1,26.0,571.2,452,361,408,27.0
'2018-06-05 09:44:45.00',49.999,252,1,26.0,571.2,452,361,408,27.0
'2018-06-05 09:44:45.99',49.997,252,0,26.0,571.2,452,361,407,27.0
'2018-06-05 09:44:47.00',49.997,252,14,26.0,571.2,452,361,407,27.0
'2018-06-05 09:44:48.00',50.000,250,8,26.0,571.2,452,361,407,27.0
'2018-06-05 09:44:49.00',49.995,252,3,26.0,571.2,452,361,407,27.0
'2018-06-05 09:44:50.00',50.000,252,1,26.0,571.2,452,360,407,27.0
'2018-06-05 09:44:51.00',49.998,250,-11,26.0,571.2,452,360,407,27.0
'2018-06-05 09:44:52.00',49.999,252,8,26.0,571.2,452,360,407,27.0
'2018-06-05 09:44:53.00',49.998,253,-13,26.0,571.2,451,360,407,27.0
'2018-06-05 09:44:54.00',49.996,250,0,26.0,571.2,451,360,407,27.0
'2018-06-05 09:44:55.00',49.996,253,-13,26.0,571.2,451,360,407,27.0
'2018-06-05 09:44:56.00',50.001,251,-1,25.9,571.2,451,361,407,27.0
'2018-06-05 09:44:56.99',50.006,251,1,25.9,571.2,451,361,407,27.0
'2018-06-05 09:44:58.00',50.005,250,0,25.9,571.2,451,361,407,27.0
'2018-06-05 09:44:58.99',50.005,251,0,25.9,571.2,451,361,406,27.0
'2018-06-05 09:45:00.00',50.006,252,0,25.9,571.2,451,361,406,27.0
'2018-06-05 09:45:01.00',50.006,253,2,25.9,571.2,451,361,406,27.0
'2018-06-05 09:45:02.00',50.006,252,1,25.9,571.2,451,361,406,27.0
'2018-06-05 09:45:03.00',50.005,252,0,25.9,571.2,451,361,406,27.0
'2018-06-05 09:45:04.00',50.004,251,0,25.9,571.2,451,361,406,27.0
'2018-06-05 09:45:05.00',50.008,253,-1,25.9,571.1,452,361,406,26.9
'2018-06-05 09:45:06.00',50.003,252,1,25.9,571.1,452,361,406,26.9
'2018-06-05 09:45:07.00',50.011,254,-2,25.9,571.1,452,361,406,26.9
'2018-06-05 09:45:08.00',50.006,252,-3,25.9,571.1,452,361,406,26.9
'2018-06-05 09:45:09.00',50.012,252,-3,25.8,571.1,452,361,406,26.9
'2018-06-05 09:45:09.99',50.018,252,-3,25.8,571.1,452,361,406,26.9
'2018-06-05 09:45:11.00',50.017,252,-2,25.8,571.1,452,361,406,26.9
'2018-06-05 09:45:11.99',50.021,251,-3,25.8,571.1,452,361,406,26.9
'2018-06-05 09:45:13.00',50.027,252,2,25.8,571.1,452,361,406,26.9
'2018-06-05 09:45:14.00',50.028,250,1,25.8,571.1,452,361,406,26.9
'2018-06-05 09:45:15.00',50.024,250,-1,25.8,571.1,452,361,406,26.9
'2018-06-05 09:45:16.00',50.031,250,-3,25.8,571.1,452,361,406,26.8
'2018-06-05 09:45:17.00',50.032,252,-3,25.8,571.0,451,361,406,26.8
'2018-06-05 09:45:18.00',50.033,252,1,25.8,571.0,451,361,407,26.8
'2018-06-05 09:45:19.00',50.035,252,1,25.8,571.0,452,361,407,26.8
'2018-06-05 09:45:20.00',50.037,250,-3,25.8,571.0,452,361,407,26.8
'2018-06-05 09:45:21.00',50.040,255,-2,25.8,571.0,452,361,407,26.8
'2018-06-05 09:45:22.00',50.043,252,1,25.8,571.0,452,361,407,26.8
'2018-06-05 09:45:22.99',50.045,252,3,25.8,571.0,452,361,407,26.8
'2018-06-05 09:45:24.00',50.046,250,2,25.8,571.0,452,361,407,26.8
'2018-06-05 09:45:25.00',50.051,253,-2,25.8,571.0,452,361,406,26.8
'2018-06-05 09:45:26.00',50.051,249,-1,25.8,571.0,452,361,406,26.8
'2018-06-05 09:45:27.00',50.050,250,-1,25.8,571.0,452,361,406,26.8
'2018-06-05 09:45:28.00',50.053,249,-2,25.8,571.0,451,361,406,26.8
'2018-06-05 09:45:29.00',50.053,249,3,25.8,571.0,451,361,406,26.8
'2018-06-05 09:45:30.00',50.052,250,1,25.7,570.9,451,361,406,26.8
'2018-06-05 09:45:31.00',50.052,251,-3,25.7,570.9,451,361,407,26.8
'2018-06-05 09:45:32.00',50.053,250,-1,25.7,570.9,451,361,407,26.8
'2018-06-05 09:45:33.00',50.053,252,1,25.7,570.9,451,361,407,26.8
'2018-06-05 09:45:34.00',50.056,253,-4,25.7,570.9,451,361,407,27.0
'2018-06-05 09:45:35.00',50.055,253,-1,25.7,570.9,451,361,407,27.0
'2018-06-05 09:45:35.99',50.056,249,0,25.7,570.9,451,361,407,27.0
'2018-06-05 09:45:37.00',50.057,252,-2,25.7,570.9,451,361,406,27.0
'2018-06-05 09:45:37.99',50.057,251,2,25.7,570.9,451,361,406,27.0
'2018-06-05 09:45:39.00',50.057,249,-1,25.7,570.9,451,361,406,27.0
'2018-06-05 09:45:40.00',50.059,252,0,25.7,570.9,451,361,406,27.0
'2018-06-05 09:45:41.00',50.061,253,-1,25.7,570.9,451,361,406,27.0
'2018-06-05 09:45:42.00',50.064,252,-1,25.7,570.9,451,361,406,27.0
'2018-06-05 09:45:43.00',50.064,253,-4,25.7,570.9,451,361,406,27.0
'2018-06-05 09:45:44.00',50.065,253,1,25.7,570.8,451,361,406,27.0
'2018-06-05 09:45:45.00',50.066,252,-1,25.7,570.8,451,361,406,27.0
'2018-06-05 09:45:46.00',50.067,252,-2,25.7,570.8,451,361,406,27.0
'2018-06-05 09:45:47.00',50.067,249,1,25.7,570.8,451,361,406,27.0
'2018-06-05 09:45:48.00',50.067,250,-3,25.7,570.8,451,360,406,27.1
'2018-06-05 09:45:48.99',50.063,247,1,25.6,570.8,451,360,406,27.1
'2018-06-05 09:45:50.00',50.064,250,0,25.6,570.8,451,360,405,27.1
'2018-06-05 09:45:51.00',50.063,252,-1,25.6,570.8,451,360,405,27.1
'2018-06-05 09:45:52.00',50.065,250,-1,25.6,570.8,451,360,405,27.1
'2018-06-05 09:45:53.00',50.061,252,-3,25.5,570.8,451,360,405,27.1
'2018-06-05 09:45:54.00',50.060,250,-3,25.5,570.8,451,361,405,27.1
'2018-06-05 09:45:55.00',50.057,250,0,25.5,570.8,451,361,405,27.1
'2018-06-05 09:45:56.00',50.057,252,-3,25.5,570.8,451,361,405,27.1
'2018-06-05 09:45:57.00',50.056,251,-1,25.5,570.8,451,361,404,27.1
'2018-06-05 09:45:58.00',50.053,253,-1,25.5,570.8,451,361,404,27.1
'2018-06-05 09:45:59.00',50.053,254,-3,25.5,570.8,451,361,404,27.1
'2018-06-05 09:46:00.00',50.053,250,0,25.5,570.8,451,361,404,27.1
'2018-06-05 09:46:01.00',50.055,252,1,25.4,570.8,451,361,404,27.1
'2018-06-05 09:46:01.99',50.058,253,-3,25.4,570.8,451,361,404,27.1
'2018-06-05 09:46:03.00',50.059,250,-1,25.4,570.8,451,361,404,27.1
'2018-06-05 09:46:03.99',50.061,252,1,25.3,570.8,451,361,404,27.1
'2018-06-05 09:46:05.00',50.067,250,-1,25.3,570.8,452,361,404,27.1
'2018-06-05 09:46:06.00',50.065,249,1,25.3,570.8,452,361,404,27.1
'2018-06-05 09:46:07.00',50.066,252,-2,25.3,570.7,452,362,404,27.1
'2018-06-05 09:46:08.00',50.066,250,0,25.3,570.7,452,362,404,27.1
'2018-06-05 09:46:09.00',50.066,252,-2,25.3,570.7,452,362,404,27.1
'2018-06-05 09:46:10.00',50.065,253,-4,25.3,570.7,452,362,405,27.1
'2018-06-05 09:46:11.00',50.062,248,0,25.3,570.7,452,362,405,27.1
'2018-06-05 09:46:12.00',50.057,252,-1,25.3,570.7,452,362,405,27.1
'2018-06-05 09:46:13.00',50.053,252,-2,25.3,570.7,452,362,405,27.1
'2018-06-05 09:46:14.00',50.047,251,-1,25.2,570.7,452,360,405,27.1
'2018-06-05 09:46:14.99',50.044,253,0,25.2,570.7,452,360,405,27.1
'2018-06-05 09:46:16.00',50.040,255,-4,25.2,570.7,452,360,406,27.1
'2018-06-05 09:46:17.00',50.036,253,-3,25.2,570.7,452,360,406,27.1
'2018-06-05 09:46:18.00',50.033,253,0,25.2,570.7,452,360,406,27.1
'2018-06-05 09:46:19.00',50.032,251,1,25.2,570.7,451,360,406,27.1
'2018-06-05 09:46:20.00',50.031,252,1,25.2,570.6,451,361,406,27.1
'2018-06-05 09:46:21.00',50.028,253,-3,25.2,570.6,451,361,406,27.2
'2018-06-05 09:46:22.00',50.027,253,-3,25.2,570.6,451,361,406,27.2
'2018-06-05 09:46:23.00',50.026,250,-1,25.2,570.6,451,361,404,27.2
'2018-06-05 09:46:24.00',50.023,249,-1,25.2,570.6,451,361,404,27.2
'2018-06-05 09:46:25.00',50.022,250,1,25.2,570.6,451,361,404,27.2
'2018-06-05 09:46:26.00',50.019,250,1,25.2,570.6,451,361,404,27.2
'2018-06-05 09:46:27.00',50.019,250,0,25.2,570.6,451,355,404,27.2
'2018-06-05 09:46:27.99',50.018,249,0,25.2,570.6,451,355,404,27.2
'2018-06-05 09:46:29.00',50.018,250,-2,25.1,570.6,451,355,404,27.2
'2018-06-05 09:46:30.00',50.019,250,-1,25.1,570.6,451,355,411,27.2
'2018-06-05 09:46:31.00',50.019,250,1,25.1,570.6,452,355,411,27.2
'2018-06-05 09:46:32.00',50.020,249,0,25.1,570.6,451,355,411,27.3
'2018-06-05 09:46:33.00',50.021,248,1,25.1,570.6,451,356,411,27.3
'2018-06-05 09:46:34.00',50.022,248,0,25.1,570.6,451,356,411,27.3
'2018-06-05 09:46:35.00',50.023,250,0,25.1,570.6,451,356,411,27.3
'2018-06-05 09:46:36.00',50.026,250,-1,25.1,570.6,451,356,411,27.3
'2018-06-05 09:46:37.00',50.030,250,-1,25.1,570.6,451,356,411,27.3
'2018-06-05 09:46:38.00',50.033,249,-1,25.1,570.6,451,356,411,27.3
'2018-06-05 09:46:38.99',50.036,250,0,25.1,570.6,451,356,411,27.3
'2018-06-05 09:46:40.00',50.037,252,-2,25.1,570.6,451,356,411,27.3
'2018-06-05 09:46:40.99',50.038,253,-4,25.1,570.6,451,356,411,27.3
'2018-06-05 09:46:42.00',50.039,252,-3,25.1,570.6,451,356,411,27.3
'2018-06-05 09:46:43.00',50.045,250,-3,25.1,570.5,451,356,410,27.3
'2018-06-05 09:46:44.00',50.046,250,-1,25.1,570.5,451,356,410,27.3
'2018-06-05 09:46:45.00',50.051,252,-4,25.1,570.5,451,356,410,27.3
'2018-06-05 09:46:46.00',50.052,252,-3,25.0,570.5,451,356,410,27.3
'2018-06-05 09:46:47.00',50.055,249,0,25.0,570.5,451,356,410,27.3
'2018-06-05 09:46:48.00',50.060,-251,-1,25.0,570.5,451,356,410,27.3
'2018-06-05 09:46:49.00',50.063,-252,-2,25.0,570.5,451,356,410,27.3
'2018-06-05 09:46:50.00',50.065,-252,-3,25.0,570.5,451,356,411,27.3
'2018-06-05 09:46:51.00',50.067,-248,-3,25.0,570.5,451,356,411,27.3
'2018-06-05 09:46:51.99',50.070,-250,1,25.0,570.5,451,356,411,27.3
'2018-06-05 09:46:53.00',50.071,-248,-3,25.1,570.5,238,354,411,27.3
'2018-06-05 09:46:54.00',50.074,-251,-1,25.1,570.5,15,354,411,27.3
'2018-06-05 09:46:55.00',50.072,-253,-1,25.1,571.7,-202,354,411,27.3
'2018-06-05 09:46:56.00',50.072,-255,0,25.1,572.6,-421,354,411,27.3
'2018-06-05 09:46:57.00',50.072,-252,1,25.1,573.0,-421,354,411,27.3
'2018-06-05 09:46:58.00',50.070,-252,-2,25.1,573.6,-421,354,411,27.3
'2018-06-05 09:46:59.00',50.070,-253,-3,25.1,573.6,-421,354,411,27.3
'2018-06-05 09:47:00.00',50.068,-250,-4,25.1,573.6,-421,354,411,27.3
'2018-06-05 09:47:01.00',50.066,-253,-1,25.1,573.6,-421,354,411,27.3
'2018-06-05 09:47:02.00',50.063,-253,-1,25.1,573.6,-421,354,411,27.3
'2018-06-05 09:47:03.00',50.058,-251,-1,25.1,573.6,-421,354,413,27.3
'2018-06-05 09:47:04.00',50.053,-252,0,25.1,573.6,-421,354,413,27.3
'2018-06-05 09:47:04.99',50.051,-250,-1,25.1,573.6,-423,354,413,27.3
'2018-06-05 09:47:06.00',50.047,-248,-4,25.1,573.6,-422,354,413,27.3
'2018-06-05 09:47:06.99',50.046,-250,0,25.1,574.0,-421,354,413,27.3
'2018-06-05 09:47:08.00',50.044,-250,1,25.1,574.3,-421,354,413,27.3
'2018-06-05 09:47:09.00',50.041,-250,-1,25.1,574.3,-421,354,412,27.3
'2018-06-05 09:47:10.00',50.040,-250,-3,25.1,574.6,-421,354,412,27.3
'2018-06-05 09:47:11.00',50.040,-252,0,25.2,574.6,-421,354,412,27.3
'2018-06-05 09:47:12.00',50.039,-253,1,25.2,574.6,-421,354,412,27.3
'2018-06-05 09:47:13.00',50.038,-253,1,25.2,574.6,-421,354,412,27.3
'2018-06-05 09:47:14.00',50.038,-253,-2,25.2,574.6,-421,354,412,27.3
'2018-06-05 09:47:15.00',50.037,-254,1,25.2,574.6,-421,354,412,27.3
'2018-06-05 09:47:16.00',50.034,-255,0,25.2,574.6,-421,354,412,27.3
'2018-06-05 09:47:17.00',50.031,-255,0,25.2,574.6,-421,354,412,27.3
'2018-06-05 09:47:17.99',50.031,-252,-1,25.2,574.6,-421,354,412,27.3
'2018-06-05 09:47:19.00',50.029,-250,-1,25.2,574.7,-421,354,412,27.4
'2018-06-05 09:47:20.00',50.028,-253,-1,25.2,574.9,-421,354,412,27.4
'2018-06-05 09:47:21.00',50.026,-253,1,25.2,574.9,-421,354,412,27.4
'2018-06-05 09:47:22.00',50.025,-252,0,25.2,575.0,-421,354,412,27.4
'2018-06-05 09:47:23.00',50.024,-253,-1,25.2,575.0,-421,354,412,27.4
'2018-06-05 09:47:24.00',50.022,-250,-3,25.2,575.0,-421,354,412,27.4
'2018-06-05 09:47:25.00',50.020,-253,-3,25.3,575.0,-421,354,412,27.4
'2018-06-05 09:47:26.00',50.019,-250,-3,25.3,575.0,-421,354,412,27.4
'2018-06-05 09:47:27.00',50.019,-250,-4,25.3,575.0,-421,354,412,27.4
'2018-06-05 09:47:28.00',50.017,-250,-3,25.3,575.0,-421,354,411,27.4
'2018-06-05 09:47:29.00',50.015,-253,-1,25.3,575.0,-421,354,411,27.4
'2018-06-05 09:47:30.00',50.013,-254,-4,25.3,575.0,-421,354,411,27.5
'2018-06-05 09:47:30.99',50.011,-253,-2,25.3,575.1,-421,354,411,27.5
'2018-06-05 09:47:32.00',50.010,-253,-2,25.3,575.2,-421,354,411,27.5
'2018-06-05 09:47:32.99',50.007,-252,-1,25.3,575.2,-421,354,411,27.5
'2018-06-05 09:47:34.00',50.005,-253,-1,25.3,575.3,-421,354,411,27.5
'2018-06-05 09:47:35.00',50.004,-253,-1,25.3,575.3,-421,354,411,27.5
'2018-06-05 09:47:36.00',50.002,-252,-1,25.3,575.3,-421,354,411,27.5
'2018-06-05 09:47:37.00',50.000,-253,1,25.4,575.3,-421,354,411,27.5
'2018-06-05 09:47:38.00',49.999,-253,-1,25.4,575.3,-421,354,411,27.5
'2018-06-05 09:47:39.00',49.998,-251,13,25.4,575.3,-421,354,411,27.5
'2018-06-05 09:47:40.00',50.000,-254,-13,25.4,575.3,-421,354,412,27.5
'2018-06-05 09:47:41.00',50.000,-251,11,25.4,575.3,-421,354,412,27.5
'2018-06-05 09:47:42.00',50.000,-253,-5,25.4,575.3,-421,354,412,27.5
'2018-06-05 09:47:43.00',50.001,-256,-11,25.4,575.3,-420,354,412,27.5
'2018-06-05 09:47:43.99',50.001,-253,-2,25.4,575.4,-420,354,412,27.5
'2018-06-05 09:47:45.00',50.002,-253,-2,25.4,575.5,-420,354,412,27.5
'2018-06-05 09:47:46.00',50.003,-253,-14,25.4,575.5,-420,354,412,27.5
'2018-06-05 09:47:47.00',50.004,-253,-1,25.4,575.5,-420,354,412,27.5
'2018-06-05 09:47:48.00',50.006,-253,-3,25.5,575.5,-420,354,412,27.5
'2018-06-05 09:47:49.00',50.007,-252,-3,25.6,575.5,-420,354,412,27.5
'2018-06-05 09:47:50.00',50.009,-250,-2,25.6,575.5,-420,354,412,27.5
'2018-06-05 09:47:51.00',50.014,-252,-3,25.6,575.5,-420,354,412,27.5
'2018-06-05 09:47:52.00',50.015,-250,-3,25.6,575.5,-420,354,412,27.5
'2018-06-05 09:47:53.00',50.020,-250,-3,25.6,575.5,-420,354,411,27.5
'2018-06-05 09:47:54.00',50.023,-250,-2,25.6,575.5,-420,354,411,27.5
'2018-06-05 09:47:55.00',50.025,-250,-2,25.6,575.5,-420,354,411,27.5
'2018-06-05 09:47:56.00',50.028,-250,-3,25.6,575.6,-420,354,411,27.5
'2018-06-05 09:47:56.99',50.031,-253,-1,25.6,575.6,-420,354,411,27.5
'2018-06-05 09:47:58.00',50.033,-253,-3,25.6,575.7,-420,354,411,27.5
'2018-06-05 09:47:58.99',50.035,-250,-3,25.6,575.7,-420,354,411,27.5
'2018-06-05 09:48:00.00',50.037,-250,1,25.7,575.7,-420,354,411,27.5
'2018-06-05 09:48:01.00',50.039,-251,0,25.7,575.7,-420,354,411,27.5
'2018-06-05 09:48:02.00',50.041,-248,-1,25.7,575.7,-420,354,411,27.5
'2018-06-05 09:48:03.00',50.042,-250,-1,25.7,575.7,-420,354,411,27.5
'2018-06-05 09:48:04.00',50.041,-250,-1,25.7,575.7,-420,354,411,27.5
'2018-06-05 09:48:05.00',50.042,-250,1,25.7,575.7,-420,354,411,27.5
'2018-06-05 09:48:06.00',50.040,-250,-1,25.7,575.7,-419,354,411,27.5
'2018-06-05 09:48:07.00',50.039,-250,-1,25.7,575.7,-419,354,411,27.5
'2018-06-05 09:48:07.99',50.038,-250,0,25.7,575.7,-419,354,411,27.5
'2018-06-05 09:48:09.00',50.036,-255,1,25.7,575.8,-419,354,411,27.5
'2018-06-05 09:48:09.99',50.034,-253,-1,25.7,575.8,-419,354,411,27.5
'2018-06-05 09:48:11.00',50.033,-251,-2,25.7,575.8,-419,354,411,27.5
'2018-06-05 09:48:12.00',50.032,-252,-1,25.7,575.8,-419,354,411,27.5
'2018-06-05 09:48:13.00',50.030,-254,1,25.7,575.8,-419,354,410,27.5
'2018-06-05 09:48:14.00',50.027,-253,1,25.7,575.8,-419,354,410,27.5
'2018-06-05 09:48:15.00',50.024,-251,1,25.7,575.8,-419,354,410,27.5
'2018-06-05 09:48:16.00',50.021,-253,0,25.7,575.8,-419,354,410,27.5
'2018-06-05 09:48:17.00',50.017,-252,-1,25.7,575.8,-419,354,410,27.5
'2018-06-05 09:48:18.00',50.015,-252,-1,25.8,575.8,-419,354,410,27.5
'2018-06-05 09:48:19.00',50.011,-250,-3,25.8,575.8,-420,354,410,27.5
'2018-06-05 09:48:20.00',50.010,-252,0,25.8,575.9,-420,354,412,27.5
'2018-06-05 09:48:20.99',50.004,-250,-1,25.8,575.9,-419,354,412,27.5
'2018-06-05 09:48:22.00',50.002,-249,-2,25.8,575.9,-419,354,412,27.5
'2018-06-05 09:48:23.00',49.996,-251,-1,25.8,576.0,-419,354,412,27.5
'2018-06-05 09:48:24.00',49.992,-250,-1,25.8,576.0,-419,354,412,27.5
'2018-06-05 09:48:25.00',49.990,-250,-1,25.8,576.0,-419,354,412,27.5
'2018-06-05 09:48:26.00',49.986,-252,-1,25.8,576.0,-419,354,411,27.5
'2018-06-05 09:48:27.00',49.982,-253,-1,25.9,576.0,-419,354,411,27.5
'2018-06-05 09:48:28.00',49.980,-255,1,25.9,576.0,-419,354,411,27.6
'2018-06-05 09:48:29.00',49.979,-255,1,25.9,576.0,-419,354,411,27.6
'2018-06-05 09:48:30.00',49.980,-253,1,25.9,576.0,-419,354,411,27.6
'2018-06-05 09:48:31.00',49.982,-255,-1,25.9,576.0,-419,354,411,27.6
'2018-06-05 09:48:32.00',49.983,-253,-1,25.9,576.0,-419,354,411,27.6
'2018-06-05 09:48:33.00',49.986,-253,-1,25.9,576.0,-419,354,411,27.6
'2018-06-05 09:48:33.99',49.988,-253,-2,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:35.00',49.990,-252,-3,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:35.99',49.986,-253,-4,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:37.00',49.989,-251,-1,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:38.00',49.989,-253,-2,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:39.00',49.986,-253,-1,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:40.00',49.984,-253,-1,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:41.00',49.981,-252,-2,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:42.00',49.980,-252,-1,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:43.00',49.975,-250,-4,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:44.00',49.974,-250,-3,25.9,576.1,-419,354,411,27.6
'2018-06-05 09:48:45.00',49.973,-251,-3,25.9,576.2,-419,354,411,27.6
'2018-06-05 09:48:46.00',49.974,-250,-1,26.0,576.2,-419,354,411,27.7
'2018-06-05 09:48:46.99',49.974,-253,-2,26.0,576.2,-419,354,411,27.7
'2018-06-05 09:48:48.00',49.974,-251,1,26.0,576.2,-419,354,411,27.7
'2018-06-05 09:48:49.00',49.977,-250,1,26.0,576.2,-419,354,411,27.7
'2018-06-05 09:48:50.00',49.978,-251,-1,26.0,576.2,-419,354,411,27.7
'2018-06-05 09:48:51.00',49.980,-251,0,26.0,576.2,-419,354,411,27.7
'2018-06-05 09:48:52.00',49.981,-247,1,26.0,576.2,-419,354,410,27.7
'2018-06-05 09:48:53.00',49.984,-248,0,26.0,576.2,-419,354,410,27.7
'2018-06-05 09:48:54.00',49.984,-251,-1,26.0,576.2,-419,354,410,27.7
'2018-06-05 09:48:55.00',49.983,-250,1,26.0,576.2,-419,354,410,27.7
'2018-06-05 09:48:56.00',49.983,-253,1,26.0,576.2,-419,354,410,27.7
'2018-06-05 09:48:57.00',49.982,-250,-1,26.0,576.3,-419,354,410,27.7
'2018-06-05 09:48:58.00',49.979,-252,-4,26.0,576.3,-419,354,410,27.7
'2018-06-05 09:48:59.00',49.979,-248,-2,26.0,576.3,-419,354,411,27.7
'2018-06-05 09:48:59.99',49.976,-250,-3,26.0,576.3,-419,354,411,27.7
'2018-06-05 09:49:01.00',49.975,-251,-2,26.0,576.3,-419,354,411,27.7
'2018-06-05 09:49:01.99',49.970,-250,1,26.0,576.3,-419,354,411,27.7
'2018-06-05 09:49:03.00',49.969,-253,1,26.0,576.3,-419,354,411,27.7
'2018-06-05 09:49:04.00',49.968,-251,0,26.0,576.3,-419,354,411,27.7
'2018-06-05 09:49:05.00',49.968,-248,-3,26.0,576.3,-419,354,411,27.7
'2018-06-05 09:49:06.00',49.969,-253,-2,26.0,576.3,-419,354,411,27.7
'2018-06-05 09:49:07.00',49.970,-255,-1,26.0,576.3,-419,354,411,27.7
'2018-06-05 09:49:08.00',49.969,-251,1,26.1,576.3,-419,354,411,27.7
'2018-06-05 09:49:09.00',49.969,-255,0,26.1,576.4,-418,354,411,27.7
'2018-06-05 09:49:10.00',49.969,-253,-1,26.1,576.4,-418,354,411,27.7
'2018-06-05 09:49:11.00',49.968,-252,-2,26.1,576.4,-418,354,412,27.7
'2018-06-05 09:49:12.00',49.967,-252,-1,26.1,576.4,-418,354,412,27.8
'2018-06-05 09:49:12.99',49.965,-253,-1,26.1,576.4,-418,354,412,27.8
'2018-06-05 09:49:14.00',49.960,-253,-3,26.1,576.4,-418,354,412,27.8
'2018-06-05 09:49:15.00',49.962,-248,0,26.1,576.4,-418,353,412,27.8
'2018-06-05 09:49:16.00',49.962,-252,-3,26.1,576.4,-418,353,412,27.8
'2018-06-05 09:49:17.00',49.960,-250,-2,26.1,576.4,-418,353,412,27.8
'2018-06-05 09:49:18.00',49.960,-251,-2,26.1,576.4,-418,353,412,27.8
'2018-06-05 09:49:19.00',49.959,-252,-2,26.1,576.4,-418,353,412,27.8
'2018-06-05 09:49:20.00',49.960,-253,-1,26.1,576.4,-419,353,412,27.8
'2018-06-05 09:49:21.00',49.960,-252,-3,26.1,576.4,-420,354,412,27.8
'2018-06-05 09:49:22.00',49.959,-254,1,26.1,576.5,-420,354,412,27.8
'2018-06-05 09:49:23.00',49.959,-255,-2,26.1,576.5,-420,354,412,27.8
'2018-06-05 09:49:24.00',49.958,-251,-1,26.1,576.5,-420,354,412,27.8
'2018-06-05 09:49:25.00',49.956,-252,0,26.1,576.5,-420,354,412,27.8
'2018-06-05 09:49:25.99',49.956,-252,0,26.1,576.5,-420,354,412,27.8
'2018-06-05 09:49:27.00',49.953,-249,-1,26.1,576.5,-420,354,412,27.9
'2018-06-05 09:49:27.99',49.951,-249,0,26.1,576.5,-420,354,412,27.9
'2018-06-05 09:49:29.00',49.947,-249,2,26.1,576.5,-420,354,411,27.9
'2018-06-05 09:49:30.00',49.948,-251,-1,26.2,576.5,-420,354,411,27.9
'2018-06-05 09:49:31.00',49.947,-248,-2,26.2,576.5,-420,354,411,27.9
'2018-06-05 09:49:32.00',49.946,-250,-1,26.2,576.5,-420,354,411,27.9
'2018-06-05 09:49:33.00',49.946,-255,1,26.2,576.5,-420,354,411,27.9
'2018-06-05 09:49:34.00',49.946,-252,-1,26.2,576.6,-420,354,411,27.9
'2018-06-05 09:49:35.00',49.945,-251,0,26.2,576.6,-419,354,411,27.9
'2018-06-05 09:49:36.00',49.945,-251,-2,26.2,576.6,-419,354,411,27.9
'2018-06-05 09:49:37.00',49.944,-249,-2,26.2,576.6,-419,354,411,27.9
'2018-06-05 09:49:38.00',49.941,-250,1,26.2,576.6,-419,354,411,27.9
'2018-06-05 09:49:38.99',49.942,-248,1,26.2,576.6,-419,353,411,27.9
'2018-06-05 09:49:40.00',49.942,-250,-2,26.2,576.6,-419,353,411,27.9
'2018-06-05 09:49:41.00',49.940,-254,-1,26.2,576.6,-419,353,411,27.9
'2018-06-05 09:49:42.00',49.938,-251,-3,26.2,576.6,-419,353,413,27.9
'2018-06-05 09:49:43.00',49.937,-252,-3,26.2,576.6,-419,353,413,27.9
'2018-06-05 09:49:44.00',49.938,-250,0,26.3,576.6,-419,353,413,27.9
'2018-06-05 09:49:45.00',49.940,-251,-1,26.3,576.6,-419,353,413,27.9
'2018-06-05 09:49:46.00',49.941,-248,-4,26.3,576.7,-419,353,413,27.9
'2018-06-05 09:49:47.00',49.944,-250,0,26.3,576.7,-418,353,413,27.9
'2018-06-05 09:49:48.00',49.948,-252,-1,26.3,576.7,-418,353,412,27.9
'2018-06-05 09:49:49.00',49.951,-252,-1,26.3,576.7,-418,353,412,27.9
'2018-06-05 09:49:49.99',49.952,-250,0,26.3,576.7,-418,353,412,27.9
'2018-06-05 09:49:51.00',49.955,-254,3,26.3,576.7,-418,353,412,27.9
'2018-06-05 09:49:51.99',49.956,-255,-1,26.3,576.7,-418,353,412,27.9
'2018-06-05 09:49:53.00',49.957,-251,0,26.3,576.7,-418,353,412,27.9
'2018-06-05 09:49:54.00',49.964,-251,1,26.3,576.7,-418,353,411,27.9
'2018-06-05 09:49:55.00',49.957,-253,1,26.3,576.7,-418,353,411,27.9
'2018-06-05 09:49:56.00',49.955,-248,-3,26.3,576.7,-418,353,411,27.9
'2018-06-05 09:49:57.00',49.953,-250,-3,26.3,576.7,-418,353,411,27.9
'2018-06-05 09:49:58.00',49.952,-251,-2,26.3,576.7,-418,353,411,27.9
'2018-06-05 09:49:59.00',49.951,-249,0,26.3,576.8,-419,353,411,27.9
'2018-06-05 09:50:00.00',49.949,-251,-1,26.3,576.8,-419,353,412,27.9
'2018-06-05 09:50:01.00',49.950,-251,-3,26.4,576.8,-419,353,412,27.9
'2018-06-05 09:50:02.00',49.950,-250,-3,26.4,576.8,-419,353,412,27.9
'2018-06-05 09:50:02.99',49.951,-252,-2,26.4,576.8,-419,353,412,27.9
'2018-06-05 09:50:04.00',49.952,-250,0,26.4,576.8,-419,353,412,27.9
'2018-06-05 09:50:04.99',49.954,-248,-3,26.4,576.8,-419,353,412,27.9
'2018-06-05 09:50:06.00',49.954,-250,-1,26.4,576.8,-419,353,412,27.9
'2018-06-05 09:50:07.00',49.955,-251,-3,26.4,576.8,-419,353,413,27.9
'2018-06-05 09:50:08.00',49.956,-251,0,26.4,576.8,-419,353,413,27.9
'2018-06-05 09:50:09.00',49.958,-252,-1,26.4,576.8,-419,353,413,27.9
'2018-06-05 09:50:10.00',49.960,-253,-3,26.4,576.8,-420,353,413,27.9
'2018-06-05 09:50:11.00',49.960,-253,-1,26.5,576.9,-419,353,413,27.9
'2018-06-05 09:50:12.00',49.961,-254,0,26.5,576.9,-419,353,413,27.9
'2018-06-05 09:50:13.00',49.962,-253,-4,26.5,576.9,-419,353,413,27.9
'2018-06-05 09:50:14.00',49.962,-250,-4,26.5,576.9,-419,353,413,27.9
'2018-06-05 09:50:15.00',49.963,-250,-1,26.5,576.9,-419,353,413,27.9
'2018-06-05 09:50:15.99',49.961,-254,-1,26.5,576.9,-419,353,413,27.9
'2018-06-05 09:50:17.00',49.957,-253,-1,26.5,576.9,-419,353,413,27.9
'2018-06-05 09:50:18.00',49.955,-250,-3,26.5,576.9,-419,353,413,27.9
'2018-06-05 09:50:19.00',49.951,-254,-1,26.5,576.9,-419,353,413,27.9
'2018-06-05 09:50:20.00',49.947,-254,0,26.5,576.9,-419,353,413,27.9
'2018-06-05 09:50:21.00',49.939,-252,-4,26.6,576.9,-419,353,413,27.9
'2018-06-05 09:50:22.00',49.934,-254,1,26.6,576.9,-419,353,413,27.9
'2018-06-05 09:50:23.00',49.931,-254,-4,26.6,577.0,-420,353,413,27.9
'2018-06-05 09:50:24.00',49.926,-250,-3,26.6,577.0,-420,353,413,27.9
'2018-06-05 09:50:25.00',49.926,-251,-1,26.6,577.0,-420,353,413,27.9
'2018-06-05 09:50:26.00',49.924,-251,-3,26.6,577.0,-420,353,413,27.9
'2018-06-05 09:50:27.00',49.924,-256,1,26.7,577.0,-420,353,412,27.9
'2018-06-05 09:50:28.00',49.925,-252,-2,26.7,577.0,-420,353,412,27.9
'2018-06-05 09:50:28.99',49.926,-253,1,26.7,577.0,-420,353,412,27.9
'2018-06-05 09:50:30.00',49.926,-252,-2,26.7,577.0,-420,353,412,27.9
'2018-06-05 09:50:30.99',49.926,-254,-2,26.7,577.0,-420,353,412,27.9
'2018-06-05 09:50:32.00',49.926,-250,-3,26.7,577.0,-420,353,412,27.9
'2018-06-05 09:50:33.00',49.925,-250,-4,26.7,577.0,-420,353,412,27.9
'2018-06-05 09:50:34.00',49.925,-255,-1,26.7,577.0,-419,353,412,27.9
'2018-06-05 09:50:35.00',49.929,-251,-4,26.7,577.0,-419,353,412,27.9
'2018-06-05 09:50:36.00',49.923,-254,-3,26.7,577.1,-419,353,412,27.9
'2018-06-05 09:50:37.00',49.920,-250,-2,26.7,577.1,-419,353,412,27.9
'2018-06-05 09:50:38.00',49.918,-254,0,26.8,577.1,-419,353,412,27.9
'2018-06-05 09:50:39.00',49.917,-250,-3,26.8,577.1,-419,353,412,27.9
'2018-06-05 09:50:40.00',49.916,-252,1,26.8,577.1,-419,353,412,27.9
'2018-06-05 09:50:41.00',49.917,-252,-2,26.8,577.1,-419,353,412,27.9
'2018-06-05 09:50:41.99',49.919,-254,0,26.8,577.1,-419,353,412,27.9
'2018-06-05 09:50:43.00',49.920,-249,-4,26.8,577.1,-419,353,412,27.9
'2018-06-05 09:50:44.00',49.920,-251,0,26.8,577.1,-419,353,412,27.9
'2018-06-05 09:50:45.00',49.921,-248,-3,26.9,577.1,-419,353,412,27.9
'2018-06-05 09:50:46.00',49.923,-255,1,26.9,577.1,-419,353,412,27.9
'2018-06-05 09:50:47.00',49.925,-254,-1,26.9,577.1,-419,353,411,27.9
'2018-06-05 09:50:48.00',49.929,-251,-1,26.9,577.1,-418,353,411,27.9
'2018-06-05 09:50:49.00',49.930,-252,0,26.9,577.2,-418,353,411,27.9
'2018-06-05 09:50:50.00',49.931,-249,-4,26.9,577.2,-418,354,411,27.9
'2018-06-05 09:50:51.00',49.933,-255,-2,26.9,577.2,-418,354,411,27.9
'2018-06-05 09:50:52.00',49.933,-252,-1,26.9,577.2,-418,354,411,27.9
'2018-06-05 09:50:53.00',49.933,-252,-1,27.0,577.2,-418,354,411,27.9
'2018-06-05 09:50:54.00',49.934,-256,1,27.0,577.2,-418,354,411,27.9
'2018-06-05 09:50:54.99',49.931,-252,-2,27.0,577.2,-418,354,411,27.9
'2018-06-05 09:50:56.00',49.931,-252,0,27.0,577.2,-418,354,411,27.9
'2018-06-05 09:50:56.99',49.929,-252,0,27.0,577.2,-418,354,411,27.9
'2018-06-05 09:50:58.00',49.926,-251,-1,27.0,577.2,-418,354,411,27.9
'2018-06-05 09:50:59.00',49.922,-251,1,27.0,577.2,-418,354,411,27.9
'2018-06-05 09:51:00.00',49.918,-252,-1,27.0,577.2,-418,354,411,27.9
'2018-06-05 09:51:01.00',49.917,-253,1,27.0,577.2,-418,354,411,27.9
'2018-06-05 09:51:02.00',49.914,-252,-1,27.0,577.3,-418,354,411,27.9
'2018-06-05 09:51:03.00',49.913,-252,1,27.0,577.3,-418,354,411,27.9
'2018-06-05 09:51:04.00',49.912,-251,-2,27.0,577.3,-418,354,411,27.9
'2018-06-05 09:51:05.00',49.909,-250,-3,27.0,577.3,-418,354,411,27.9
'2018-06-05 09:51:06.00',49.904,-252,-3,27.0,577.3,-418,354,411,27.9
'2018-06-05 09:51:07.00',49.901,-250,-2,27.0,577.3,-418,354,415,27.9
'2018-06-05 09:51:07.99',49.898,-248,-3,27.0,577.3,-418,354,415,27.9
'2018-06-05 09:51:09.00',49.897,-252,-1,27.0,577.3,-418,354,415,27.9
'2018-06-05 09:51:10.00',49.895,-252,-1,27.0,577.3,-419,354,415,27.9
'2018-06-05 09:51:11.00',49.895,-252,-1,27.0,577.3,-419,354,415,27.9
'2018-06-05 09:51:12.00',49.896,-250,1,27.0,577.3,-419,354,415,27.9
'2018-06-05 09:51:13.00',49.897,-248,-3,27.1,577.3,-419,354,413,27.9
'2018-06-05 09:51:14.00',49.899,-253,1,27.1,577.3,-419,354,413,27.9
'2018-06-05 09:51:15.00',49.901,-252,-4,27.1,577.3,-419,354,413,27.9
'2018-06-05 09:51:16.00',49.903,-251,-2,27.1,577.3,-419,354,413,27.9
'2018-06-05 09:51:17.00',49.906,-250,-1,27.1,577.3,-419,354,413,27.9
'2018-06-05 09:51:18.00',49.908,-250,0,27.1,577.3,-419,354,413,27.9
'2018-06-05 09:51:19.00',49.911,-251,-1,27.1,577.3,-419,354,413,27.9
'2018-06-05 09:51:20.00',49.913,-252,-1,27.1,577.3,-419,354,413,27.9
'2018-06-05 09:51:20.99',49.916,-254,1,27.1,577.3,-419,354,413,27.9
'2018-06-05 09:51:22.00',49.916,-249,-1,27.1,577.3,-419,353,413,27.9
'2018-06-05 09:51:23.00',49.918,-252,-2,27.1,577.3,-419,353,413,27.8
'2018-06-05 09:51:24.00',49.917,-248,-3,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:25.00',49.917,-252,-1,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:26.00',49.916,-253,1,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:27.00',49.915,-253,-1,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:28.00',49.914,-250,-4,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:29.00',49.914,-251,0,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:30.00',49.917,-252,-1,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:31.00',49.917,-254,0,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:31.99',49.919,-251,1,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:33.00',49.921,-254,-2,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:33.99',49.922,-250,-2,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:35.00',49.924,-250,-3,27.1,577.4,-419,353,414,27.8
'2018-06-05 09:51:36.00',49.927,-251,0,27.1,577.5,-419,353,414,27.8
'2018-06-05 09:51:37.00',49.929,-248,-3,27.1,577.5,-419,353,413,27.4
'2018-06-05 09:51:38.00',49.932,-255,-1,27.2,577.5,-419,353,413,27.4
'2018-06-05 09:51:39.00',49.934,-253,-4,27.2,577.5,-419,353,413,27.4
'2018-06-05 09:51:40.00',49.938,-251,-1,27.2,577.5,-419,353,413,27.4
'2018-06-05 09:51:41.00',49.941,-253,-1,27.2,577.5,-419,353,413,27.3
'2018-06-05 09:51:42.00',49.943,-251,-4,27.2,577.5,-419,353,413,27.3
'2018-06-05 09:51:43.00',49.944,-253,-4,27.2,577.5,-419,353,415,27.3
'2018-06-05 09:51:44.00',49.945,-251,-1,27.2,577.5,-419,353,415,27.3
'2018-06-05 09:51:44.99',49.944,-250,-1,27.2,577.5,-419,353,415,27.3
'2018-06-05 09:51:46.00',49.943,-253,0,27.2,577.5,-418,353,415,27.3
'2018-06-05 09:51:47.00',49.940,-253,-1,27.2,577.5,-418,353,415,27.3
'2018-06-05 09:51:48.00',49.937,-254,-2,27.2,577.5,-418,353,414,27.3
'2018-06-05 09:51:49.00',49.934,-254,0,27.2,577.6,-418,353,414,27.3
'2018-06-05 09:51:50.00',49.933,-250,0,27.2,577.6,-418,353,414,27.3
'2018-06-05 09:51:51.00',49.932,-249,-1,27.2,577.6,-418,353,414,27.3
'2018-06-05 09:51:52.00',49.931,-250,-1,27.2,577.6,-418,353,414,27.2
'2018-06-05 09:51:53.00',49.931,-252,-3,27.2,577.6,-418,353,414,27.2
'2018-06-05 09:51:54.00',49.930,-253,-1,27.2,577.6,-418,353,414,27.2
'2018-06-05 09:51:55.00',49.930,-254,2,27.2,577.6,-418,353,413,27.1
'2018-06-05 09:51:56.00',49.930,-252,-1,27.2,577.6,-418,353,413,27.1
'2018-06-05 09:51:57.00',49.931,-252,-2,27.2,577.6,-418,353,413,27.1
'2018-06-05 09:51:57.99',49.931,-250,-3,27.3,577.6,-418,353,413,27.1
'2018-06-05 09:51:59.00',49.933,-251,-1,27.3,577.6,-419,353,413,27.1
'2018-06-05 09:51:59.99',49.934,-252,-1,27.3,577.6,-418,353,413,27.1
'2018-06-05 09:52:01.00',49.937,-250,-1,27.3,577.6,-418,353,413,27.1
'2018-06-05 09:52:02.00',49.940,-250,0,27.3,577.7,-418,353,413,27.1
'2018-06-05 09:52:03.00',49.945,-253,1,27.3,577.7,-418,353,413,27.1
'2018-06-05 09:52:04.00',49.948,-251,-3,27.3,577.7,-418,353,413,27.1
'2018-06-05 09:52:05.00',49.949,-253,1,27.3,577.7,-418,354,413,27.1
'2018-06-05 09:52:06.00',49.949,-250,-1,27.3,577.7,-418,354,413,27.0
'2018-06-05 09:52:07.00',49.952,-248,-2,27.3,577.7,-418,354,412,27.0
'2018-06-05 09:52:08.00',49.955,-250,-2,27.3,577.7,-418,354,412,27.0
'2018-06-05 09:52:09.00',49.956,-248,2,27.3,577.7,-418,354,412,27.0
'2018-06-05 09:52:10.00',49.957,-251,-1,27.3,577.7,-418,354,412,27.0
'2018-06-05 09:52:10.99',49.958,-250,-1,27.3,577.7,-418,354,412,27.0
'2018-06-05 09:52:12.00',49.959,-253,-1,27.3,577.7,-418,354,412,27.0
'2018-06-05 09:52:13.00',49.959,-250,-5,27.3,577.7,-418,354,413,27.0
'2018-06-05 09:52:14.00',49.960,-250,-5,27.3,577.8,-418,354,413,27.0
'2018-06-05 09:52:15.00',49.961,-252,1,27.3,577.8,-418,354,413,27.0
'2018-06-05 09:52:16.00',49.959,-252,0,27.3,577.8,-418,354,413,27.0
'2018-06-05 09:52:17.00',49.958,-252,-1,27.3,577.8,-418,354,413,27.0
'2018-06-05 09:52:18.00',49.955,-250,-2,27.3,577.8,-418,354,413,27.0
'2018-06-05 09:52:19.00',49.952,-252,-1,27.3,577.8,-418,354,413,27.0
'2018-06-05 09:52:20.00',49.949,-253,0,27.4,577.8,-418,354,412,27.0
'2018-06-05 09:52:21.00',49.945,-252,-3,27.4,577.8,-418,354,412,27.0
'2018-06-05 09:52:22.00',49.943,-253,0,27.4,577.8,-418,354,412,27.0
'2018-06-05 09:52:23.00',49.938,-253,1,27.4,577.8,-418,354,412,27.0
'2018-06-05 09:52:23.99',49.935,-249,-3,27.4,577.8,-418,353,412,27.0
'2018-06-05 09:52:25.00',49.934,-251,-1,27.4,577.8,-418,353,412,27.0
'2018-06-05 09:52:25.99',49.934,-250,-3,27.4,577.8,-418,353,412,27.0
'2018-06-05 09:52:27.00',49.935,-248,-3,27.4,577.8,-418,353,412,27.0
'2018-06-05 09:52:28.00',49.937,-254,-1,27.4,577.9,-418,353,412,27.0
'2018-06-05 09:52:29.00',49.937,-251,-2,27.5,577.9,-418,353,412,27.0
'2018-06-05 09:52:30.00',49.938,-253,-3,27.5,577.9,-418,353,412,27.0
'2018-06-05 09:52:31.00',49.939,-252,-1,27.5,577.9,-418,354,412,27.0
'2018-06-05 09:52:32.00',49.939,-250,-4,27.5,577.9,-418,354,412,27.0
'2018-06-05 09:52:33.00',49.940,-253,-2,27.5,577.9,-418,354,412,27.0
'2018-06-05 09:52:34.00',49.942,-248,-3,27.5,577.9,-418,354,412,27.0
'2018-06-05 09:52:35.00',49.943,-252,-1,27.5,577.9,-418,354,412,27.0
'2018-06-05 09:52:36.00',49.942,-255,-1,27.6,577.9,-418,354,412,27.0
'2018-06-05 09:52:36.99',49.945,-250,-1,27.6,577.9,-419,354,412,27.0
'2018-06-05 09:52:38.00',49.946,-252,-1,27.6,577.9,-418,353,412,27.0
'2018-06-05 09:52:39.00',49.947,-252,3,27.6,577.9,-418,353,412,27.0
'2018-06-05 09:52:40.00',49.949,-253,-3,27.6,577.9,-418,353,412,27.0
'2018-06-05 09:52:41.00',49.949,-248,-1,27.6,577.9,-418,353,411,27.0
'2018-06-05 09:52:42.00',49.950,-251,-1,27.6,577.9,-418,353,411,27.0
'2018-06-05 09:52:43.00',49.950,-251,2,27.6,577.9,-418,353,411,27.0
'2018-06-05 09:52:44.00',49.950,-247,-3,27.6,577.9,-418,353,411,27.0
'2018-06-05 09:52:45.00',49.949,-250,-3,27.7,577.9,-418,354,411,27.0
'2018-06-05 09:52:46.00',49.949,-255,1,27.7,577.9,-418,354,411,27.0
'2018-06-05 09:52:47.00',49.949,-252,0,27.7,577.9,-418,354,412,27.0
'2018-06-05 09:52:48.00',49.948,-251,-1,27.7,577.9,-418,354,412,27.0
'2018-06-05 09:52:49.00',49.948,-253,0,27.7,578.0,-418,354,412,27.0
'2018-06-05 09:52:49.99',49.948,-251,-1,27.7,578.0,-418,354,412,27.0
'2018-06-05 09:52:51.00',49.946,-250,-3,27.7,578.0,-418,354,412,27.0
'2018-06-05 09:52:51.99',49.946,-251,2,27.7,578.0,-418,354,412,27.0
'2018-06-05 09:52:53.00',49.947,-252,0,27.7,578.0,-418,354,412,27.0
'2018-06-05 09:52:54.00',49.949,-250,0,27.7,578.0,-418,354,412,27.0
'2018-06-05 09:52:55.00',49.953,-250,-1,27.7,578.0,-418,354,412,27.0
'2018-06-05 09:52:56.00',49.958,-253,1,27.7,578.0,-418,354,412,27.0
'2018-06-05 09:52:57.00',49.959,-252,0,27.7,578.0,-418,354,412,27.0
'2018-06-05 09:52:58.00',49.960,-252,-1,27.8,578.0,-418,354,412,27.0
'2018-06-05 09:52:59.00',49.959,-250,-2,27.8,578.0,-418,354,412,27.0
'2018-06-05 09:53:00.00',49.956,-252,0,27.8,578.0,-418,354,412,27.0
'2018-06-05 09:53:00.99',49.953,-250,-3,27.8,578.0,-417,354,411,27.0
'2018-06-05 09:53:02.00',49.951,-251,-1,27.8,578.0,-417,354,411,27.0
'2018-06-05 09:53:02.99',49.949,-251,0,27.8,578.1,-416,354,411,27.0
'2018-06-05 09:53:04.00',49.948,-252,2,27.8,578.1,-416,354,411,26.9
'2018-06-05 09:53:05.00',49.946,-248,-1,27.9,578.1,-416,354,411,26.9
'2018-06-05 09:53:06.00',49.944,-250,0,27.9,578.1,-416,354,411,26.9
'2018-06-05 09:53:07.00',49.942,-253,1,27.9,578.1,-416,354,410,26.9
'2018-06-05 09:53:08.00',49.941,-251,-1,27.9,578.1,-416,354,410,26.9
'2018-06-05 09:53:09.00',49.940,-253,-1,27.9,578.1,-416,354,410,26.9
'2018-06-05 09:53:10.00',49.939,-250,1,27.9,578.1,-416,354,410,26.9
'2018-06-05 09:53:11.00',49.938,-250,-3,27.9,578.1,-416,354,410,26.9
'2018-06-05 09:53:12.00',49.937,-252,1,27.9,578.1,-417,354,410,26.9
'2018-06-05 09:53:13.00',49.937,-250,-1,27.9,578.1,-417,354,410,26.9
'2018-06-05 09:53:13.99',49.939,-251,-2,27.9,578.1,-417,354,410,26.9
'2018-06-05 09:53:15.00',49.941,-255,0,27.9,578.1,-418,354,411,26.8
'2018-06-05 09:53:16.00',49.947,-252,-1,27.9,578.2,-418,354,411,26.8
'2018-06-05 09:53:17.00',49.949,-251,-3,27.9,578.2,-418,354,411,26.8
'2018-06-05 09:53:18.00',49.953,-252,1,28.0,578.2,-418,354,411,26.8
'2018-06-05 09:53:19.00',49.958,-248,-3,28.0,578.2,-418,354,411,26.9
'2018-06-05 09:53:20.00',49.959,-250,-1,28.0,578.2,-418,354,411,26.9
'2018-06-05 09:53:21.00',49.961,-252,-1,28.0,578.2,-418,354,411,26.9
'2018-06-05 09:53:22.00',49.962,-251,0,28.0,578.2,-418,354,411,26.9
'2018-06-05 09:53:23.00',49.966,-250,-1,28.0,578.2,-418,354,411,26.9
'2018-06-05 09:53:24.00',49.969,-251,-1,28.0,578.2,-417,354,411,26.9
'2018-06-05 09:53:25.00',49.969,-254,-1,28.0,578.2,-418,354,411,26.9
'2018-06-05 09:53:26.00',49.968,-254,-1,28.0,578.2,-418,354,411,26.9
'2018-06-05 09:53:26.99',49.966,-250,0,28.0,578.2,-418,354,412,26.9
'2018-06-05 09:53:28.00',49.963,-250,-3,28.0,578.2,-418,354,412,26.9
'2018-06-05 09:53:28.99',49.961,-250,-3,28.0,578.2,-418,354,412,26.9
'2018-06-05 09:53:30.00',49.959,-251,-1,28.0,578.2,-418,354,412,26.9
'2018-06-05 09:53:31.00',49.957,-253,1,28.0,578.2,-418,354,412,26.9
'2018-06-05 09:53:32.00',49.957,-251,-1,28.0,578.2,-418,354,412,26.9
'2018-06-05 09:53:33.00',49.955,-252,-2,28.1,578.2,-418,354,411,27.0
'2018-06-05 09:53:34.00',49.955,-253,-1,28.1,578.2,-418,354,411,27.0
'2018-06-05 09:53:35.00',49.953,-254,1,28.1,578.2,-418,354,411,27.0
'2018-06-05 09:53:36.00',49.952,-251,0,28.1,578.2,-418,354,411,27.0
'2018-06-05 09:53:37.00',49.952,-252,-1,28.1,578.2,-418,354,411,27.0
'2018-06-05 09:53:38.00',49.951,-252,2,28.1,578.3,-418,354,411,27.0
'2018-06-05 09:53:39.00',49.945,-250,-1,28.1,578.3,-417,354,411,27.0
'2018-06-05 09:53:39.99',49.946,-250,-3,28.1,578.3,-417,354,411,27.0
'2018-06-05 09:53:41.00',49.942,-250,1,28.1,578.3,-417,354,411,27.0
'2018-06-05 09:53:42.00',49.937,-248,-3,28.1,578.3,-417,354,411,27.0
'2018-06-05 09:53:43.00',49.935,-247,-3,28.1,578.3,-417,354,411,27.0
'2018-06-05 09:53:44.00',49.934,-252,-1,28.1,578.3,-417,354,411,27.0
'2018-06-05 09:53:45.00',49.933,-251,-3,28.1,578.3,-417,354,411,27.0
'2018-06-05 09:53:46.00',49.932,-252,-1,28.1,578.3,-417,354,410,27.0
'2018-06-05 09:53:47.00',49.934,-253,-4,28.1,578.3,-417,354,410,27.0
'2018-06-05 09:53:48.00',49.938,-248,-2,28.1,578.3,-417,354,410,27.2
'2018-06-05 09:53:49.00',49.941,-250,0,28.2,578.3,-417,354,410,27.2
'2018-06-05 09:53:50.00',49.943,-250,1,28.2,578.3,-417,354,410,27.2
'2018-06-05 09:53:51.00',49.945,-250,0,28.2,578.4,-417,354,410,27.2
'2018-06-05 09:53:52.00',49.946,-253,1,28.2,578.4,-417,354,410,27.2
'2018-06-05 09:53:52.99',49.950,-252,0,28.2,578.4,-417,354,412,27.2
'2018-06-05 09:53:54.00',49.951,-252,-1,28.2,578.4,-417,354,412,27.2
'2018-06-05 09:53:54.99',49.953,-252,1,28.2,578.4,-417,354,412,27.2
'2018-06-05 09:53:56.00',49.953,-250,0,28.2,578.4,-417,354,412,27.2
'2018-06-05 09:53:57.00',49.954,-250,-3,28.2,578.4,-417,354,412,27.2
'2018-06-05 09:53:58.00',49.953,-248,0,28.2,578.4,-417,354,412,27.2
'2018-06-05 09:53:59.00',49.954,-250,0,28.2,578.4,-417,354,410,27.2
'2018-06-05 09:54:00.00',49.954,-248,1,28.2,578.4,-417,354,410,27.2
'2018-06-05 09:54:01.00',49.955,-247,-2,28.2,578.4,-417,354,410,27.2
'2018-06-05 09:54:02.00',49.956,-248,-4,28.2,578.4,-417,354,410,27.2
'2018-06-05 09:54:03.00',49.956,-250,-1,28.2,578.5,-417,354,410,27.2
'2018-06-05 09:54:04.00',49.957,-253,1,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:05.00',49.957,-252,-2,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:05.99',49.957,-253,-1,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:07.00',49.958,-253,-1,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:08.00',49.956,-251,0,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:09.00',49.955,-250,-3,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:10.00',49.954,-252,-2,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:11.00',49.952,-253,-1,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:12.00',49.951,-251,-1,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:13.00',49.950,-253,-1,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:14.00',49.950,-253,1,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:15.00',49.949,-253,-1,28.2,578.5,-417,354,411,27.2
'2018-06-05 09:54:16.00',49.948,-251,-1,28.2,578.5,-418,354,411,27.2
'2018-06-05 09:54:17.00',49.947,-252,2,28.2,578.6,-418,354,411,27.2
'2018-06-05 09:54:18.00',49.945,-252,-2,28.3,578.6,-418,354,411,27.2
'2018-06-05 09:54:18.99',49.944,-248,-2,28.3,578.6,-418,354,411,27.2
'2018-06-05 09:54:20.00',49.943,-249,-1,28.3,578.6,-418,354,411,27.2
'2018-06-05 09:54:20.99',49.943,-253,-1,28.3,578.6,-418,354,411,27.3
'2018-06-05 09:54:22.00',49.943,-249,-3,28.3,578.6,-418,354,411,27.3
'2018-06-05 09:54:23.00',49.943,-251,0,28.3,578.6,-418,354,411,27.3
'2018-06-05 09:54:24.00',49.943,-250,-4,28.3,578.6,-418,354,411,27.3
'2018-06-05 09:54:25.00',49.943,-252,-1,28.3,578.6,-418,354,411,27.3
'2018-06-05 09:54:26.00',49.944,-252,1,28.3,578.6,-418,354,411,27.3
'2018-06-05 09:54:27.00',49.944,-250,-3,28.3,578.6,-418,354,411,27.3
'2018-06-05 09:54:28.00',49.946,-250,-1,28.3,578.6,-418,354,411,27.3
'2018-06-05 09:54:29.00',49.946,-251,-2,28.3,578.6,-418,354,411,27.3
'2018-06-05 09:54:30.00',49.947,-252,0,28.3,578.7,-418,354,411,27.3
'2018-06-05 09:54:31.00',49.948,-253,-1,28.3,578.7,-418,354,411,27.3
'2018-06-05 09:54:31.99',49.949,-253,-1,28.3,578.7,-418,354,411,27.3
'2018-06-05 09:54:33.00',49.948,-251,-2,28.3,578.7,-418,354,411,27.3
'2018-06-05 09:54:34.00',49.948,-252,-2,28.3,578.7,-418,354,411,27.3
'2018-06-05 09:54:35.00',49.947,-253,0,28.4,578.7,-418,354,411,27.3
'2018-06-05 09:54:36.00',49.948,-250,-4,28.4,578.7,-418,354,411,27.3
'2018-06-05 09:54:37.00',49.948,-252,-1,28.4,578.7,-418,354,413,27.3
'2018-06-05 09:54:38.00',49.947,-255,1,28.4,578.7,-418,354,413,27.3
'2018-06-05 09:54:39.00',49.947,-251,-1,28.4,578.7,-418,354,413,27.3
'2018-06-05 09:54:40.00',49.947,-253,-3,28.4,578.7,-418,354,413,27.3
'2018-06-05 09:54:41.00',49.948,-253,-1,28.4,578.7,-419,354,413,27.3
'2018-06-05 09:54:42.00',49.946,-251,-1,28.4,578.7,-419,354,413,27.3
'2018-06-05 09:54:42.99',49.944,-248,-3,28.4,578.7,-419,354,413,27.3
'2018-06-05 09:54:44.00',49.942,-252,-1,28.5,578.7,-419,354,412,27.3
'2018-06-05 09:54:44.99',49.940,-253,-1,28.5,578.7,-419,354,412,27.3
'2018-06-05 09:54:46.00',49.939,-248,-2,28.5,578.7,-419,354,412,27.3
'2018-06-05 09:54:47.00',49.937,-252,0,28.5,578.7,-419,354,412,27.3
'2018-06-05 09:54:48.00',49.936,-255,1,28.5,578.7,-419,354,412,27.3
'2018-06-05 09:54:49.00',49.938,-253,-1,28.5,578.7,-419,354,412,27.3
'2018-06-05 09:54:50.00',49.939,-253,-1,28.5,578.7,-418,354,411,27.3
'2018-06-05 09:54:51.00',49.940,-248,0,28.5,578.7,-418,354,411,27.3
'2018-06-05 09:54:52.00',49.941,-252,-1,28.5,578.8,-418,354,411,27.3
'2018-06-05 09:54:53.00',49.943,-252,0,28.5,578.8,-417,354,411,27.3
'2018-06-05 09:54:54.00',49.945,-248,-1,28.6,578.8,-417,354,411,27.3
'2018-06-05 09:54:55.00',49.947,-251,-1,28.6,578.8,-417,354,411,27.3
'2018-06-05 09:54:55.99',49.949,-253,2,28.6,578.8,-417,354,411,27.3
'2018-06-05 09:54:57.00',49.951,-250,-3,28.6,578.8,-417,354,412,27.3
'2018-06-05 09:54:57.99',49.954,-250,-1,28.6,578.8,-417,354,412,27.3
'2018-06-05 09:54:59.00',49.957,-253,0,28.6,578.8,-417,354,412,27.3
'2018-06-05 09:55:00.00',49.959,-254,0,28.6,578.8,-417,354,412,27.3
'2018-06-05 09:55:01.00',49.961,-249,-3,28.6,578.8,-417,354,412,27.3
'2018-06-05 09:55:02.00',49.963,-248,-2,28.6,578.8,-417,354,412,27.3
'2018-06-05 09:55:03.00',49.964,-250,-1,28.6,578.8,-417,354,412,27.3
'2018-06-05 09:55:04.00',49.965,-251,-1,28.6,578.8,-417,354,411,27.3
'2018-06-05 09:55:05.00',49.966,-253,1,28.6,578.8,-417,354,411,27.3
'2018-06-05 09:55:06.00',49.965,-251,-3,28.6,578.9,-417,354,411,27.3
'2018-06-05 09:55:07.00',49.965,-249,-4,28.6,578.9,-417,354,411,27.3
'2018-06-05 09:55:08.00',49.961,-252,-1,28.6,578.9,-417,354,411,27.3
'2018-06-05 09:55:08.99',49.961,-249,1,28.7,578.9,-417,354,411,27.3
'2018-06-05 09:55:10.00',49.958,-253,-1,28.7,578.9,-417,354,411,27.3
'2018-06-05 09:55:11.00',49.956,-251,-2,28.7,578.9,-417,354,411,27.3
'2018-06-05 09:55:12.00',49.952,-253,-2,28.7,578.9,-417,354,411,27.3
'2018-06-05 09:55:13.00',49.948,-251,0,28.7,578.9,-417,354,411,27.3
'2018-06-05 09:55:14.00',49.944,-251,-3,28.7,578.9,-417,354,411,27.3
'2018-06-05 09:55:15.00',49.941,-250,-3,28.7,578.9,-418,354,411,27.4
'2018-06-05 09:55:16.00',49.940,-251,0,28.7,578.9,-418,354,411,27.4
'2018-06-05 09:55:17.00',49.937,-251,-3,28.8,578.9,-418,354,412,27.4
'2018-06-05 09:55:18.00',49.935,-253,0,28.8,578.9,-418,354,412,27.4
'2018-06-05 09:55:19.00',49.934,-250,-1,28.8,579.0,-418,354,412,27.5
'2018-06-05 09:55:20.00',49.939,-252,1,28.8,579.0,-418,354,412,27.5
'2018-06-05 09:55:21.00',49.938,-252,-1,28.8,579.0,-418,354,412,27.5
'2018-06-05 09:55:21.99',49.942,-252,-4,28.8,579.0,-418,354,412,27.5
'2018-06-05 09:55:23.00',49.943,-250,-2,28.8,579.0,-418,354,411,27.5
'2018-06-05 09:55:23.99',49.944,-252,-1,28.8,579.0,-418,354,411,27.5
'2018-06-05 09:55:25.00',49.946,-251,0,28.8,579.0,-418,354,411,27.5
'2018-06-05 09:55:26.00',49.947,-248,-3,28.8,579.0,-418,354,411,27.5
'2018-06-05 09:55:27.00',49.946,-255,2,28.8,579.0,-418,354,411,27.5
'2018-06-05 09:55:28.00',49.943,-253,1,28.8,579.0,-417,354,411,27.5
'2018-06-05 09:55:29.00',49.941,-250,1,28.9,579.0,-417,354,411,27.5
'2018-06-05 09:55:30.00',49.940,-250,-3,28.9,579.0,-417,354,411,27.5
'2018-06-05 09:55:31.00',49.939,-252,-2,28.9,579.0,-417,354,411,27.5
'2018-06-05 09:55:32.00',49.938,-251,-1,28.9,579.0,-417,354,411,27.5
'2018-06-05 09:55:33.00',49.937,-252,0,28.9,579.0,-417,354,411,27.5
'2018-06-05 09:55:34.00',49.937,-253,1,28.9,579.0,-417,354,411,27.5
'2018-06-05 09:55:34.99',49.937,-253,-2,28.9,579.0,-417,354,411,27.5
'2018-06-05 09:55:36.00',49.937,-248,-2,28.9,579.0,-417,354,412,27.5
'2018-06-05 09:55:37.00',49.938,-249,1,28.9,579.0,-417,354,412,27.5
'2018-06-05 09:55:38.00',49.941,-251,2,28.9,579.0,-417,354,412,27.5
'2018-06-05 09:55:39.00',49.944,-247,-2,28.9,579.0,-417,354,412,27.5
'2018-06-05 09:55:40.00',49.947,-252,0,29.0,579.0,-417,354,412,27.5
'2018-06-05 09:55:41.00',49.948,-253,3,29.0,579.1,-417,354,412,27.5
'2018-06-05 09:55:42.00',49.949,-250,-2,29.0,579.1,-417,354,410,27.5
'2018-06-05 09:55:43.00',49.950,-250,0,29.0,579.1,-417,354,410,27.5
'2018-06-05 09:55:44.00',49.950,-250,-1,29.0,579.1,-417,354,410,27.5
'2018-06-05 09:55:45.00',49.952,-250,-1,29.0,579.1,-417,354,410,27.5
'2018-06-05 09:55:46.00',49.953,-250,-1,29.0,579.1,-417,354,410,27.5
'2018-06-05 09:55:47.00',49.956,-250,3,29.0,579.1,-417,354,410,27.5
'2018-06-05 09:55:47.99',49.958,-252,1,29.0,579.1,-417,354,410,27.5
'2018-06-05 09:55:49.00',49.959,-252,-1,29.0,579.1,-417,354,409,27.5
'2018-06-05 09:55:49.99',49.959,-248,-1,29.0,579.1,-417,354,409,27.5
'2018-06-05 09:55:51.00',49.958,-253,1,29.0,579.1,-417,354,409,27.5
'2018-06-05 09:55:52.00',49.957,-253,0,29.0,579.1,-417,354,409,27.5
'2018-06-05 09:55:53.00',49.955,-250,-4,29.0,579.1,-417,354,409,27.5
'2018-06-05 09:55:54.00',49.952,-251,0,29.1,579.2,-417,354,409,27.5
'2018-06-05 09:55:55.00',49.949,-252,3,29.1,579.2,-417,354,410,27.5
'2018-06-05 09:55:56.00',49.945,-251,-3,29.1,579.2,-417,354,410,27.5
'2018-06-05 09:55:57.00',49.943,-248,-1,29.1,579.2,-417,354,410,27.5
'2018-06-05 09:55:58.00',49.939,-251,1,29.1,579.2,-417,354,410,27.5
'2018-06-05 09:55:59.00',49.938,-252,-1,29.1,579.2,-417,354,410,27.5
'2018-06-05 09:56:00.00',49.937,-250,0,29.1,579.2,-417,354,410,27.5
'2018-06-05 09:56:00.99',49.937,-250,-1,29.1,579.2,-417,354,410,27.5
'2018-06-05 09:56:02.00',49.937,-252,-1,29.2,579.2,-417,354,410,27.5
'2018-06-05 09:56:03.00',49.938,-253,0,29.2,579.2,-417,354,410,27.5
'2018-06-05 09:56:04.00',49.939,-250,-3,29.2,579.2,-416,354,410,27.5
'2018-06-05 09:56:05.00',49.942,-248,-1,29.2,579.2,-416,354,410,27.5
'2018-06-05 09:56:06.00',49.942,-253,2,29.2,579.2,-416,354,410,27.5
'2018-06-05 09:56:07.00',49.943,-252,-1,29.2,579.3,-416,354,410,27.5
'2018-06-05 09:56:08.00',49.945,-248,-4,29.2,579.3,-416,354,411,27.5
'2018-06-05 09:56:09.00',49.947,-252,1,29.2,579.3,-416,354,411,27.5
'2018-06-05 09:56:10.00',49.950,-255,-1,29.2,579.3,-416,354,411,27.5
'2018-06-05 09:56:11.00',49.953,-252,-1,29.2,579.3,-416,355,411,27.5
'2018-06-05 09:56:11.99',49.956,-251,0,29.2,579.3,-416,355,411,27.5
'2018-06-05 09:56:13.00',49.961,-253,2,29.2,579.3,-416,355,411,27.5
'2018-06-05 09:56:13.99',49.964,-252,-3,29.2,579.3,-416,355,410,27.5
'2018-06-05 09:56:15.00',49.966,-251,-2,29.2,579.3,-417,355,410,27.5
'2018-06-05 09:56:16.00',49.967,-251,-4,29.2,579.3,-417,355,410,27.5
'2018-06-05 09:56:17.00',49.967,-251,-1,29.2,579.3,-417,355,410,27.5
'2018-06-05 09:56:18.00',49.966,-250,-1,29.2,579.3,-417,355,410,27.5
'2018-06-05 09:56:19.00',49.966,-252,2,29.2,579.3,-417,355,410,27.5
'2018-06-05 09:56:20.00',49.966,-250,0,29.2,579.4,-417,355,410,27.5
'2018-06-05 09:56:21.00',49.966,-250,-1,29.2,579.4,-417,355,410,27.5
'2018-06-05 09:56:22.00',49.966,-252,-3,29.2,579.4,-417,355,410,27.5
'2018-06-05 09:56:23.00',49.967,-250,-1,29.2,579.4,-417,355,410,27.5
'2018-06-05 09:56:24.00',49.966,-253,1,29.2,579.4,-417,355,410,27.5
'2018-06-05 09:56:24.99',49.965,-253,1,29.2,579.4,-417,355,410,27.5
'2018-06-05 09:56:26.00',49.966,-251,-1,29.2,579.4,-417,355,410,27.5
'2018-06-05 09:56:26.99',49.967,-251,-1,29.2,579.4,-417,355,410,27.5
'2018-06-05 09:56:28.00',49.967,-253,-2,29.2,579.4,-416,355,410,27.6
'2018-06-05 09:56:29.00',49.968,-252,-1,29.2,579.4,-416,355,410,27.6
'2018-06-05 09:56:30.00',49.969,-252,-1,29.3,579.4,-416,354,410,27.6
'2018-06-05 09:56:31.00',49.970,-249,-1,29.3,579.4,-416,354,410,27.6
'2018-06-05 09:56:32.00',49.970,-250,-3,29.3,579.4,-416,354,410,27.6
'2018-06-05 09:56:33.00',49.969,-250,-1,29.3,579.4,-416,354,409,27.6
'2018-06-05 09:56:34.00',49.968,-250,-1,29.3,579.4,-416,354,409,27.6
'2018-06-05 09:56:35.00',49.966,-252,-2,29.3,579.4,-416,354,409,27.6
'2018-06-05 09:56:36.00',49.962,-252,-1,29.3,579.4,-416,354,409,27.6
'2018-06-05 09:56:37.00',49.958,-252,1,29.3,579.4,-416,355,409,27.6
'2018-06-05 09:56:37.99',49.954,-250,-3,29.3,579.4,-416,355,409,27.6
'2018-06-05 09:56:39.00',49.950,-250,-2,29.3,579.4,-416,355,409,27.6
'2018-06-05 09:56:40.00',49.946,-252,-1,29.3,579.4,-416,355,410,27.6
'2018-06-05 09:56:41.00',49.942,-250,-1,29.3,579.4,-416,355,410,27.6
'2018-06-05 09:56:42.00',49.939,-249,-1,29.3,579.5,-416,355,410,27.6
'2018-06-05 09:56:43.00',49.937,-254,3,29.3,579.5,-417,355,410,27.6
'2018-06-05 09:56:44.00',49.935,-253,-2,29.3,579.5,-417,355,410,27.6
'2018-06-05 09:56:45.00',49.935,-250,-1,29.3,579.5,-417,355,410,27.6
'2018-06-05 09:56:46.00',49.936,-253,1,29.3,579.5,-417,355,410,27.6
'2018-06-05 09:56:47.00',49.942,-250,-3,29.4,579.5,-417,355,411,27.6
'2018-06-05 09:56:48.00',49.945,-249,-1,29.4,579.5,-417,355,411,27.6
'2018-06-05 09:56:49.00',49.949,-251,0,29.4,579.5,-417,355,411,27.6
'2018-06-05 09:56:50.00',49.951,-249,-2,29.4,579.5,-417,355,411,27.6
'2018-06-05 09:56:50.99',49.953,-252,-1,29.4,579.5,-417,354,411,27.6
'2018-06-05 09:56:52.00',49.955,-250,-1,29.4,579.5,-417,354,411,27.6
'2018-06-05 09:56:52.99',49.959,-250,1,29.4,579.5,-416,354,411,27.6
'2018-06-05 09:56:54.00',49.961,-251,-3,29.4,579.5,-416,354,408,27.6
'2018-06-05 09:56:55.00',49.964,-252,-3,29.5,579.5,-416,354,408,27.6
'2018-06-05 09:56:56.00',49.966,-252,0,29.5,579.6,-416,354,408,27.6
'2018-06-05 09:56:57.00',49.969,-252,-1,29.5,579.6,-416,354,408,27.7
'2018-06-05 09:56:58.00',49.972,-251,-1,29.5,579.6,-416,354,408,27.7
'2018-06-05 09:56:59.00',49.976,-252,-3,29.5,579.6,-416,354,408,27.7
'2018-06-05 09:57:00.00',49.978,-250,-3,29.5,579.6,-416,354,409,27.7
'2018-06-05 09:57:01.00',49.982,-249,-2,29.5,579.6,-416,354,409,27.8
'2018-06-05 09:57:02.00',49.985,-249,-3,29.5,579.6,-416,354,409,27.8
'2018-06-05 09:57:03.00',49.986,-251,-2,29.5,579.6,-416,354,409,27.8
'2018-06-05 09:57:03.99',49.986,-251,0,29.5,579.6,-415,355,409,27.8
'2018-06-05 09:57:05.00',49.988,-252,1,29.5,579.6,-415,355,409,27.8
'2018-06-05 09:57:06.00',49.988,-253,0,29.5,579.6,-416,355,409,27.8
'2018-06-05 09:57:07.00',49.988,-250,1,29.5,579.6,-416,355,410,27.8
'2018-06-05 09:57:08.00',49.989,-252,1,29.5,579.6,-416,355,410,27.8
'2018-06-05 09:57:09.00',49.986,-252,-1,29.5,579.6,-416,355,410,27.8
'2018-06-05 09:57:10.00',49.986,-250,0,29.5,579.6,-416,355,410,27.8
'2018-06-05 09:57:11.00',49.985,-253,-1,29.5,579.6,-416,355,410,27.8
'2018-06-05 09:57:12.00',49.984,-252,-2,29.5,579.6,-416,355,410,27.8
'2018-06-05 09:57:13.00',49.984,-252,-1,29.6,579.6,-416,355,410,27.8
'2018-06-05 09:57:14.00',49.984,-250,-1,29.6,579.6,-416,355,409,27.8
'2018-06-05 09:57:15.00',49.984,-252,-1,29.6,579.6,-416,355,409,27.8
'2018-06-05 09:57:16.00',49.986,-252,-1,29.6,579.6,-416,355,409,27.8
'2018-06-05 09:57:16.99',49.987,-253,3,29.6,579.6,-416,355,409,27.8
'2018-06-05 09:57:18.00',49.988,-253,0,29.6,579.7,-416,355,409,27.8
'2018-06-05 09:57:18.99',49.989,-255,1,29.6,579.7,-415,355,409,27.8
'2018-06-05 09:57:20.00',49.989,-254,0,29.6,579.7,-415,355,410,27.8
'2018-06-05 09:57:21.00',49.990,-255,2,29.6,579.7,-415,355,410,27.8
'2018-06-05 09:57:22.00',49.989,-253,2,29.6,579.7,-415,355,410,27.8
'2018-06-05 09:57:23.00',49.988,-255,1,29.6,579.7,-415,355,410,27.8
'2018-06-05 09:57:24.00',49.986,-254,0,29.7,579.7,-415,355,410,27.8
'2018-06-05 09:57:25.00',49.984,-251,2,29.7,579.7,-415,355,410,27.8
'2018-06-05 09:57:26.00',49.981,-253,-1,29.7,579.7,-415,355,410,27.9
'2018-06-05 09:57:27.00',49.978,-250,-1,29.7,579.7,-415,355,410,27.9
'2018-06-05 09:57:28.00',49.974,-253,-1,29.7,579.7,-416,355,410,27.9
'2018-06-05 09:57:29.00',49.969,-253,-1,29.7,579.7,-416,355,410,27.9
'2018-06-05 09:57:29.99',49.971,-253,1,29.7,579.7,-416,355,410,27.9
'2018-06-05 09:57:31.00',49.971,-251,-1,29.7,579.8,-416,355,410,27.9
'2018-06-05 09:57:32.00',49.972,-248,-1,29.7,579.8,-416,355,410,27.9
'2018-06-05 09:57:33.00',49.974,-248,-2,29.7,579.8,-416,355,410,27.9
'2018-06-05 09:57:34.00',49.975,-250,1,29.7,579.8,-416,355,409,27.9
'2018-06-05 09:57:35.00',49.977,-250,-1,29.7,579.8,-416,355,409,27.9
'2018-06-05 09:57:36.00',49.978,-250,1,29.7,579.8,-416,355,409,27.9
'2018-06-05 09:57:37.00',49.979,-250,2,29.7,579.8,-416,355,409,27.9
'2018-06-05 09:57:38.00',49.982,-248,-2,29.7,579.8,-416,355,409,27.9
'2018-06-05 09:57:39.00',49.984,-248,-1,29.7,579.8,-416,355,409,27.9
'2018-06-05 09:57:40.00',49.985,-251,-1,29.7,579.8,-416,355,409,27.9
'2018-06-05 09:57:41.00',49.984,-251,-1,29.7,579.8,-416,355,409,27.9
'2018-06-05 09:57:42.00',49.983,-252,-1,29.8,579.8,-416,355,409,27.9
'2018-06-05 09:57:42.99',49.983,-253,1,29.8,579.8,-416,355,409,27.9
'2018-06-05 09:57:44.00',49.982,-252,3,29.8,579.9,-416,355,409,27.9
'2018-06-05 09:57:45.00',49.981,-250,1,29.8,579.9,-416,355,409,27.9
'2018-06-05 09:57:46.00',49.979,-252,0,29.8,579.9,-416,355,409,27.9
'2018-06-05 09:57:47.00',49.975,-248,-2,29.8,579.9,-416,355,410,27.9
'2018-06-05 09:57:48.00',49.976,-248,-2,29.9,579.9,-416,355,410,27.9
'2018-06-05 09:57:49.00',49.975,-250,0,29.9,579.9,-416,355,410,27.9
'2018-06-05 09:57:50.00',49.974,-248,0,29.9,579.9,-416,355,410,27.9
'2018-06-05 09:57:51.00',49.974,-250,1,29.9,579.9,-416,355,410,27.9
'2018-06-05 09:57:52.00',49.972,-250,1,29.9,579.9,-416,355,410,27.9
'2018-06-05 09:57:53.00',49.973,-248,-1,29.9,579.9,-416,355,410,27.9
'2018-06-05 09:57:53.99',49.974,-248,-2,29.9,579.9,-416,355,409,27.9
'2018-06-05 09:57:55.00',49.976,-247,-2,29.9,579.9,-416,355,409,27.9
'2018-06-05 09:57:55.99',49.976,-250,-2,29.9,579.9,-416,355,409,27.9
'2018-06-05 09:57:57.00',49.977,-250,-1,29.9,579.9,-416,355,409,27.9
'2018-06-05 09:57:58.00',49.978,-251,1,29.9,580.0,-416,355,409,27.9
'2018-06-05 09:57:59.00',49.979,-251,0,29.9,580.0,-416,355,409,27.9
'2018-06-05 09:58:00.00',49.981,-251,-1,29.9,580.0,-416,355,409,27.9
'2018-06-05 09:58:01.00',49.982,-250,-2,29.9,580.0,-416,355,409,27.9
'2018-06-05 09:58:02.00',49.984,-251,-3,29.9,580.0,-416,355,409,27.9
'2018-06-05 09:58:03.00',49.985,-250,-1,30.0,580.0,-416,354,409,27.9
'2018-06-05 09:58:04.00',49.988,-251,-3,30.0,580.0,-416,354,409,27.9
'2018-06-05 09:58:05.00',49.990,-2,-1,30.0,580.0,-416,354,409,27.9
'2018-06-05 09:58:06.00',49.992,0,0,30.0,580.0,-298,354,57,27.9
'2018-06-05 09:58:06.99',49.995,2,-1,30.0,579.5,-211,354,57,27.9
'2018-06-05 09:58:08.00',49.997,-2,1,30.0,579.4,-86,354,57,27.9
'2018-06-05 09:58:09.00',50.001,-2,0,30.0,579.2,-81,355,57,27.9
'2018-06-05 09:58:10.00',50.001,-2,0,30.0,578.8,-81,355,57,27.9
'2018-06-05 09:58:11.00',50.003,0,-1,30.0,578.8,-81,355,57,27.9
'2018-06-05 09:58:12.00',50.005,0,5,30.0,578.8,-81,355,57,27.9
'2018-06-05 09:58:13.00',50.008,2,-2,30.0,578.8,-81,355,62,27.9
'2018-06-05 09:58:14.00',50.008,1,-3,30.0,578.8,-81,355,62,27.9
'2018-06-05 09:58:15.00',50.009,2,-1,30.0,578.8,-81,355,62,27.9
'2018-06-05 09:58:16.00',50.009,1,-2,30.0,578.8,-81,356,62,27.9
'2018-06-05 09:58:17.00',50.009,2,-1,30.0,578.8,-81,356,62,27.9
'2018-06-05 09:58:18.00',50.008,0,-1,30.0,578.8,11,356,62,27.9
'2018-06-05 09:58:19.00',50.009,1,1,30.0,578.7,11,356,59,27.9
'2018-06-05 09:58:19.99',50.008,0,1,30.0,578.7,11,356,59,27.9
'2018-06-05 09:58:21.00',50.008,0,0,30.0,578.5,10,356,59,27.9
'2018-06-05 09:58:21.99',50.007,1,1,30.0,578.4,10,356,59,27.9
'2018-06-05 09:58:23.00',50.004,0,0,30.0,578.4,10,356,59,27.9
'2018-06-05 09:58:24.00',50.004,0,2,30.0,578.4,10,356,59,27.9
'2018-06-05 09:58:25.00',50.003,1,3,30.0,578.4,10,356,58,27.9
'2018-06-05 09:58:26.00',50.007,-2,2,30.0,578.4,10,356,58,27.9
'2018-06-05 09:58:27.00',50.007,0,0,30.0,578.4,10,356,58,27.9
'2018-06-05 09:58:28.00',50.011,0,3,30.0,578.4,10,356,58,27.9
'2018-06-05 09:58:29.00',50.017,0,-1,30.0,578.4,10,356,58,27.9
'2018-06-05 09:58:30.00',50.025,2,-1,30.0,578.4,10,356,58,27.9
'2018-06-05 09:58:31.00',50.029,1,0,30.0,578.4,11,356,58,27.9
'2018-06-05 09:58:32.00',50.032,-1,1,30.0,578.4,11,356,58,27.9
'2018-06-05 09:58:32.99',50.038,0,2,30.0,578.3,11,356,58,27.9
'2018-06-05 09:58:34.00',50.041,2,-1,30.0,578.3,11,356,58,27.9
'2018-06-05 09:58:35.00',50.048,1,-3,30.0,578.3,11,356,58,27.9
'2018-06-05 09:58:36.00',50.054,-3,-1,30.0,578.3,11,356,58,27.9
'2018-06-05 09:58:37.00',50.056,2,0,30.0,578.3,11,356,50,27.9
'2018-06-05 09:58:38.00',50.059,1,1,30.0,578.3,11,356,50,27.9
'2018-06-05 09:58:39.00',50.063,0,2,30.0,578.3,11,356,50,27.9
'2018-06-05 09:58:40.00',50.065,3,-2,30.0,578.3,11,356,50,27.9
'2018-06-05 09:58:41.00',50.066,1,1,30.0,578.3,11,356,50,27.9
'2018-06-05 09:58:42.00',50.066,1,1,30.0,578.3,11,356,50,27.9
'2018-06-05 09:58:43.00',50.066,3,-1,30.0,578.3,11,356,50,27.9
'2018-06-05 09:58:44.00',50.066,-1,0,30.0,578.3,12,356,49,27.9
'2018-06-05 09:58:45.00',50.066,2,-2,30.0,578.2,12,356,49,27.9
'2018-06-05 09:58:45.99',50.066,3,-1,30.0,578.2,11,356,49,27.9
'2018-06-05 09:58:47.00',50.066,-3,0,30.0,578.2,11,356,49,27.9
'2018-06-05 09:58:47.99',50.067,0,0,30.0,578.2,11,356,49,27.9
'2018-06-05 09:58:49.00',50.066,2,0,30.0,578.2,11,356,49,27.9
'2018-06-05 09:58:50.00',50.068,1,1,30.0,578.2,11,356,49,27.9
'2018-06-05 09:58:51.00',50.069,3,-2,30.0,578.2,11,356,49,27.9
'2018-06-05 09:58:52.00',50.068,2,1,30.0,578.2,11,356,49,27.9
'2018-06-05 09:58:53.00',50.069,1,0,30.0,578.2,11,356,49,27.9
'2018-06-05 09:58:54.00',50.069,3,1,30.0,578.2,11,356,49,27.9
'2018-06-05 09:58:55.00',50.070,0,2,30.0,578.2,12,356,49,27.9
'2018-06-05 09:58:56.00',50.071,0,0,30.0,578.2,12,356,48,27.9
'2018-06-05 09:58:57.00',50.076,-1,1,30.0,578.2,11,356,48,27.9
'2018-06-05 09:58:58.00',50.077,0,-2,30.0,578.2,12,356,48,27.9
'2018-06-05 09:58:58.99',50.079,-2,-1,30.0,578.1,12,356,48,27.9
'2018-06-05 09:59:00.00',50.081,2,-1,30.0,578.1,12,357,48,27.9
'2018-06-05 09:59:01.00',50.082,-2,1,30.0,578.1,12,357,48,27.9
'2018-06-05 09:59:02.00',50.085,2,0,30.0,578.1,12,357,48,27.9
'2018-06-05 09:59:03.00',50.087,0,1,30.0,578.1,12,357,48,27.9
'2018-06-05 09:59:04.00',50.090,3,1,30.0,578.1,12,357,48,27.9
'2018-06-05 09:59:05.00',50.089,3,1,30.0,578.1,12,357,48,27.9
'2018-06-05 09:59:06.00',50.088,3,2,30.0,578.1,12,357,48,27.9
'2018-06-05 09:59:07.00',50.085,-2,-1,30.0,578.1,12,357,48,27.9
'2018-06-05 09:59:08.00',50.083,0,1,30.0,578.1,11,357,48,27.9
'2018-06-05 09:59:09.00',50.082,2,2,30.0,578.1,11,357,46,27.9
'2018-06-05 09:59:10.00',50.080,2,-1,30.0,578.1,11,357,46,27.9
'2018-06-05 09:59:11.00',50.080,-2,0,30.0,578.1,11,357,46,27.9
'2018-06-05 09:59:11.99',50.077,1,-1,30.0,578.1,11,357,46,27.9
'2018-06-05 09:59:13.00',50.078,1,3,30.0,578.1,11,357,46,27.9
'2018-06-05 09:59:13.99',50.079,2,-1,30.0,578.1,11,357,46,27.9
'2018-06-05 09:59:15.00',50.078,2,1,30.0,578.1,11,357,46,27.9
'2018-06-05 09:59:16.00',50.077,3,-2,30.0,578.1,11,357,45,27.9
'2018-06-05 09:59:17.00',50.076,1,1,30.0,578.1,11,357,45,27.9
'2018-06-05 09:59:18.00',50.076,2,-3,30.0,578.1,11,357,45,27.9
'2018-06-05 09:59:19.00',50.076,0,-1,30.0,578.1,11,357,45,27.9
'2018-06-05 09:59:20.00',50.075,-1,1,30.0,578.1,11,357,45,27.9
'2018-06-05 09:59:21.00',50.074,-2,1,30.0,578.1,11,357,45,27.9
'2018-06-05 09:59:22.00',50.076,-2,1,30.0,578.1,11,357,47,27.8
'2018-06-05 09:59:22.99',50.078,1,-2,30.0,578.1,11,357,47,27.8
'2018-06-05 09:59:24.00',50.080,0,-1,30.0,578.1,11,357,47,27.8
'2018-06-05 09:59:24.99',50.083,-1,-1,30.0,578.1,11,357,47,27.8
'2018-06-05 09:59:26.00',50.086,-2,0,30.0,578.1,11,357,47,27.8
'2018-06-05 09:59:27.00',50.085,2,1,30.0,578.1,11,357,47,27.8
'2018-06-05 09:59:28.00',50.084,1,-2,30.0,578.1,11,357,47,27.8
'2018-06-05 09:59:29.00',50.083,2,-1,30.0,578.1,11,357,47,27.8
'2018-06-05 09:59:30.00',50.081,2,-1,30.0,578.1,11,357,47,27.8
'2018-06-05 09:59:31.00',50.080,-1,1,30.0,578.1,11,357,47,27.8
'2018-06-05 09:59:32.00',50.079,1,-1,30.0,578.1,11,356,47,27.8
'2018-06-05 09:59:33.00',50.078,2,1,30.0,578.1,11,356,47,27.8
'2018-06-05 09:59:34.00',50.076,2,-1,30.0,578.1,11,356,47,27.8
'2018-06-05 09:59:35.00',50.073,4,-1,30.0,578.1,11,356,47,27.8
'2018-06-05 09:59:35.99',50.072,1,-1,30.0,578.1,11,356,47,27.8
'2018-06-05 09:59:37.00',50.069,2,-1,30.0,578.1,11,356,47,27.4
'2018-06-05 09:59:38.00',50.066,-2,1,30.0,578.1,11,357,47,27.4
'2018-06-05 09:59:39.00',50.064,-1,1,30.0,578.1,11,357,47,27.4
'2018-06-05 09:59:40.00',50.063,-2,1,30.0,578.1,11,357,47,27.4
'2018-06-05 09:59:41.00',50.062,-2,1,30.0,578.1,11,357,46,27.3
'2018-06-05 09:59:42.00',50.061,1,-1,30.0,578.1,11,357,46,27.3
'2018-06-05 09:59:43.00',50.059,2,0,30.0,578.1,11,357,46,27.3
'2018-06-05 09:59:44.00',50.058,0,-1,30.0,578.1,11,357,46,27.3
'2018-06-05 09:59:45.00',50.057,2,-2,30.0,578.1,11,357,46,27.3
'2018-06-05 09:59:46.00',50.056,-2,-1,30.0,578.1,11,357,46,27.3
'2018-06-05 09:59:47.00',50.055,0,0,30.0,578.0,11,357,46,27.3
'2018-06-05 09:59:48.00',50.052,1,-1,30.0,578.0,11,357,46,27.3
'2018-06-05 09:59:48.99',50.050,2,1,30.0,578.0,11,357,46,27.3
'2018-06-05 09:59:50.00',50.049,2,0,30.0,578.0,11,357,46,27.3
'2018-06-05 09:59:50.99',50.049,-2,1,30.0,578.0,11,357,46,27.2
'2018-06-05 09:59:52.00',50.048,0,1,30.0,578.0,11,357,46,27.2
'2018-06-05 09:59:53.00',50.047,-2,1,30.0,578.0,11,357,46,27.2
'2018-06-05 09:59:54.00',50.046,-3,2,30.0,578.0,11,357,46,27.2
'2018-06-05 09:59:55.00',50.048,-2,1,30.0,578.0,11,357,46,27.1
'2018-06-05 09:59:56.00',50.050,0,0,30.0,578.0,11,357,46,27.1
'2018-06-05 09:59:57.00',50.051,1,0,30.0,578.0,11,357,46,27.1
'2018-06-05 09:59:58.00',50.052,-2,-3,30.0,578.0,11,357,46,27.1
'2018-06-05 09:59:59.00',50.053,0,-1,30.0,578.0,11,357,46,27.1
'2018-06-05 10:00:00.00',50.054,1,-1,30.0,578.0,11,357,46,27.1
'2018-06-05 10:00:01.00',50.053,1,1,30.0,578.0,11,357,46,27.1
'2018-06-05 10:00:01.99',50.052,2,-1,30.0,578.0,11,357,46,27.1
'2018-06-05 10:00:03.00',50.052,1,1,30.0,578.0,11,357,46,27.1
'2018-06-05 10:00:04.00',50.052,2,2,30.0,578.0,11,357,46,27.1
'2018-06-05 10:00:05.00',50.050,3,-1,30.0,578.0,11,357,46,27.1
'2018-06-05 10:00:06.00',50.049,0,1,30.0,578.0,11,357,46,27.0
'2018-06-05 10:00:07.00',50.049,0,-1,30.0,578.0,11,357,46,27.0
'2018-06-05 10:00:08.00',50.048,2,-1,30.0,578.0,11,357,46,27.0
'2018-06-05 10:00:09.00',50.048,2,-1,30.0,578.0,11,357,46,27.0
'2018-06-05 10:00:10.00',50.047,2,1,30.0,578.0,11,357,46,27.0
'2018-06-05 10:00:11.00',50.045,0,1,30.0,578.0,11,357,46,27.0
'2018-06-05 10:00:12.00',50.044,1,1,30.0,578.0,11,357,46,27.0
'2018-06-05 10:00:13.00',50.044,2,1,30.0,578.0,11,357,46,27.0
'2018-06-05 10:00:14.00',50.044,0,3,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:14.99',50.045,2,1,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:16.00',50.045,2,0,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:16.99',50.047,1,2,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:18.00',50.048,0,0,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:19.00',50.041,1,-1,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:20.00',50.041,0,-3,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:21.00',50.038,-2,1,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:22.00',50.033,0,1,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:23.00',50.026,0,-1,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:24.00',50.023,-1,-1,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:25.00',50.017,1,1,30.0,578.0,11,357,45,27.0
'2018-06-05 10:00:26.00',50.017,2,1,29.9,578.0,11,357,45,27.0
'2018-06-05 10:00:27.00',50.014,1,-1,29.9,578.0,11,357,45,27.0
'2018-06-05 10:00:27.99',50.011,1,-1,29.9,578.0,11,357,45,27.0
'2018-06-05 10:00:29.00',50.009,0,0,29.9,578.0,11,357,45,27.0
'2018-06-05 10:00:30.00',50.007,2,-1,29.9,578.0,11,357,45,27.0
'2018-06-05 10:00:31.00',50.005,2,1,29.9,578.0,11,357,45,26.9
'2018-06-05 10:00:32.00',50.005,0,-1,29.9,578.0,11,357,45,26.9
'2018-06-05 10:00:33.00',50.003,-2,-1,29.9,578.0,11,357,45,26.9
'2018-06-05 10:00:34.00',50.002,2,2,29.9,578.0,10,357,45,26.9
'2018-06-05 10:00:35.00',50.002,1,1,29.9,578.0,10,357,45,26.9
'2018-06-05 10:00:36.00',50.001,1,9,29.9,578.0,10,357,45,26.9
'2018-06-05 10:00:37.00',50.000,2,9,29.9,578.0,10,357,45,26.9
'2018-06-05 10:00:38.00',49.999,0,0,29.9,578.0,10,357,45,26.9
'2018-06-05 10:00:39.00',50.001,0,1,29.9,578.0,10,357,45,26.9
'2018-06-05 10:00:40.00',50.000,1,1,29.9,578.0,10,357,48,26.9
'2018-06-05 10:00:40.99',50.000,0,-8,29.9,578.0,10,357,48,26.9
'2018-06-05 10:00:42.00',50.000,0,1,29.9,578.0,10,357,48,26.9
'2018-06-05 10:00:42.99',49.999,2,2,29.9,578.0,10,357,48,26.9
'2018-06-05 10:00:44.00',49.998,0,-1,29.9,578.0,10,357,48,26.9
'2018-06-05 10:00:45.00',49.998,0,1,29.9,578.0,10,357,48,26.9
'2018-06-05 10:00:46.00',49.997,0,3,29.9,578.0,10,357,45,26.9
'2018-06-05 10:00:47.00',49.998,0,2,29.9,578.0,11,357,45,26.9
'2018-06-05 10:00:48.00',49.998,-2,1,29.9,578.0,11,357,45,26.9
'2018-06-05 10:00:49.00',49.999,2,4,29.9,578.0,11,357,45,26.9
'2018-06-05 10:00:50.00',50.001,0,-2,29.9,578.0,11,357,45,26.9
'2018-06-05 10:00:51.00',50.004,0,2,29.9,578.0,11,357,45,26.9
'2018-06-05 10:00:52.00',50.005,1,1,29.9,578.0,11,357,46,26.9
'2018-06-05 10:00:53.00',50.005,0,-1,29.9,578.0,11,357,46,26.9
'2018-06-05 10:00:53.99',50.006,0,-1,29.9,578.0,11,357,46,26.9
'2018-06-05 10:00:55.00',50.008,0,-1,29.9,578.0,11,357,46,26.9
'2018-06-05 10:00:56.00',50.010,0,-3,29.9,578.0,11,357,46,26.9
'2018-06-05 10:00:57.00',50.010,-3,-1,29.9,578.0,11,357,46,26.9
'2018-06-05 10:00:58.00',50.010,0,0,29.9,578.0,11,357,46,26.9
'2018-06-05 10:00:59.00',50.008,0,0,29.9,578.0,11,357,47,26.9
'2018-06-05 10:01:00.00',50.006,-1,20,29.9,578.0,11,357,47,26.9
'2018-06-05 10:01:01.00',50.004,-1,-22,29.9,578.0,11,357,47,26.9
'2018-06-05 10:01:02.00',50.000,0,1,29.9,578.0,11,357,47,26.9
'2018-06-05 10:01:03.00',49.995,-1,1,29.9,578.0,11,357,47,26.9
'2018-06-05 10:01:04.00',49.993,0,1,29.9,578.0,11,357,47,26.9
'2018-06-05 10:01:04.99',49.988,-2,0,29.9,578.0,11,357,47,26.9
'2018-06-05 10:01:06.00',49.986,0,1,29.9,578.0,11,357,46,26.9
'2018-06-05 10:01:06.99',49.984,-3,2,29.9,578.0,11,357,46,26.9
'2018-06-05 10:01:08.00',49.984,0,-1,29.9,578.0,11,357,46,26.9
'2018-06-05 10:01:09.00',49.986,2,-1,29.9,578.0,11,357,46,26.9
'2018-06-05 10:01:10.00',49.988,2,-2,29.9,578.0,11,357,46,26.9
'2018-06-05 10:01:11.00',49.993,0,-1,29.9,578.0,11,357,46,26.9
'2018-06-05 10:01:12.00',49.996,1,-2,29.9,578.0,11,357,46,26.9
'2018-06-05 10:01:13.00',49.998,2,-1,29.9,577.9,11,357,46,26.9
'2018-06-05 10:01:14.00',50.001,2,0,29.9,577.9,11,357,46,26.9
'2018-06-05 10:01:15.00',50.005,2,0,29.9,577.9,11,357,46,26.9
'2018-06-05 10:01:16.00',50.008,2,-1,29.9,577.9,11,357,46,26.9
'2018-06-05 10:01:17.00',50.009,2,-1,29.9,577.9,11,357,46,26.9
'2018-06-05 10:01:17.99',50.013,2,1,29.9,577.9,11,357,46,26.9
'2018-06-05 10:01:19.00',50.014,-1,-1,29.9,577.9,11,357,46,27.1
'2018-06-05 10:01:19.99',50.017,-2,1,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:21.00',50.019,-2,-1,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:22.00',50.020,-1,-1,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:23.00',50.017,1,-1,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:24.00',50.018,2,-1,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:25.00',50.018,1,0,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:26.00',50.017,0,0,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:27.00',50.018,0,1,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:28.00',50.017,0,1,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:29.00',50.017,0,2,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:30.00',50.017,0,0,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:30.99',50.017,0,0,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:32.00',50.020,1,-1,29.9,577.9,11,357,47,27.1
'2018-06-05 10:01:33.00',50.019,1,-2,29.9,577.9,11,357,48,27.2
'2018-06-05 10:01:34.00',50.020,3,-3,29.9,577.9,11,357,48,27.2
'2018-06-05 10:01:35.00',50.023,1,-1,29.9,577.9,11,357,48,27.2
'2018-06-05 10:01:36.00',50.022,-1,0,29.9,577.9,11,357,48,27.2
'2018-06-05 10:01:37.00',50.023,0,1,29.9,577.9,11,357,48,27.2
'2018-06-05 10:01:38.00',50.023,2,0,29.9,577.9,11,357,48,27.2
'2018-06-05 10:01:39.00',50.026,0,-2,29.9,577.9,11,357,47,27.2
'2018-06-05 10:01:40.00',50.031,2,-2,29.9,577.9,11,357,47,27.2
'2018-06-05 10:01:41.00',50.035,2,-1,29.9,577.9,11,357,47,27.2
'2018-06-05 10:01:42.00',50.037,-2,0,29.9,577.9,11,357,47,27.2
'2018-06-05 10:01:43.00',50.039,-1,0,29.9,577.9,11,358,47,27.2
'2018-06-05 10:01:43.99',50.040,-1,-1,29.9,577.9,11,358,47,27.2
'2018-06-05 10:01:45.00',50.041,-2,1,29.9,577.9,11,358,47,27.2
'2018-06-05 10:01:45.99',50.042,-3,0,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:47.00',50.043,-2,-2,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:48.00',50.043,0,-3,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:49.00',50.041,-2,-1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:50.00',50.035,0,-1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:51.00',50.034,2,-1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:52.00',50.030,0,-1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:53.00',50.025,3,-1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:54.00',50.023,2,1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:55.00',50.020,1,-2,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:56.00',50.019,1,0,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:56.99',50.018,-2,0,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:58.00',50.017,-2,-1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:01:59.00',50.017,-2,-1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:02:00.00',50.015,-2,-3,29.9,577.9,11,358,45,27.2
'2018-06-05 10:02:01.00',50.014,2,-1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:02:02.00',50.012,0,1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:02:03.00',50.009,2,1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:02:04.00',50.007,1,0,29.9,577.9,11,358,45,27.2
'2018-06-05 10:02:05.00',50.004,2,-2,29.9,577.9,11,358,44,27.2
'2018-06-05 10:02:06.00',49.998,1,0,29.9,577.9,11,358,44,27.2
'2018-06-05 10:02:07.00',49.993,3,0,29.9,577.9,11,358,44,27.2
'2018-06-05 10:02:08.00',49.989,2,-1,29.9,577.9,11,358,44,27.2
'2018-06-05 10:02:09.00',49.986,1,-1,29.9,577.9,11,357,44,27.2
'2018-06-05 10:02:09.99',49.981,0,1,29.9,577.9,11,357,44,27.2
'2018-06-05 10:02:11.00',49.980,1,-1,29.9,577.9,11,357,44,27.2
'2018-06-05 10:02:11.99',49.978,0,0,29.9,577.9,10,357,45,27.2
'2018-06-05 10:02:13.00',49.976,2,-1,29.9,577.9,10,357,45,27.2
'2018-06-05 10:02:14.00',49.974,3,-2,29.9,577.9,10,357,45,27.2
'2018-06-05 10:02:15.00',49.974,3,-1,29.9,577.9,10,358,45,27.2
'2018-06-05 10:02:16.00',49.973,2,0,29.9,577.9,10,358,45,27.2
'2018-06-05 10:02:17.00',49.973,2,1,29.9,577.9,10,358,45,27.2
'2018-06-05 10:02:18.00',49.971,2,3,29.9,577.9,10,358,46,27.2
'2018-06-05 10:02:19.00',49.969,2,1,29.9,577.9,10,358,46,27.2
'2018-06-05 10:02:20.00',49.970,1,-1,29.9,577.9,10,358,46,27.2
'2018-06-05 10:02:21.00',49.970,0,0,29.9,577.9,10,358,46,27.2
'2018-06-05 10:02:22.00',49.971,0,1,29.9,577.9,10,358,46,27.2
'2018-06-05 10:02:22.99',49.972,1,2,29.9,577.9,10,358,46,27.2
'2018-06-05 10:02:24.00',49.971,3,1,29.9,577.9,11,358,45,27.2
'2018-06-05 10:02:25.00',49.973,2,0,29.9,577.9,12,358,45,27.2
'2018-06-05 10:02:26.00',49.973,2,0,29.9,577.9,12,358,45,27.2
'2018-06-05 10:02:27.00',49.975,1,1,29.9,577.9,12,358,45,27.2
'2018-06-05 10:02:28.00',49.973,1,0,29.9,577.9,12,358,45,27.2
'2018-06-05 10:02:29.00',49.973,2,1,29.9,577.9,12,358,45,27.2
'2018-06-05 10:02:30.00',49.974,0,1,29.9,577.9,12,358,45,27.2
'2018-06-05 10:02:31.00',49.975,3,0,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:32.00',49.974,1,0,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:33.00',49.976,3,-1,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:34.00',49.978,3,0,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:35.00',49.981,2,1,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:35.99',49.983,0,0,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:37.00',49.987,1,-1,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:38.00',49.987,1,0,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:39.00',49.988,2,2,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:40.00',49.988,0,1,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:41.00',49.988,0,0,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:42.00',49.989,-2,3,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:43.00',49.990,0,3,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:44.00',49.992,2,0,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:45.00',49.991,1,0,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:46.00',49.990,1,-1,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:46.99',49.990,1,-1,29.9,577.9,12,358,44,27.3
'2018-06-05 10:02:48.00',49.989,1,-1,29.9,577.9,11,358,44,27.3
'2018-06-05 10:02:48.99',49.988,0,-1,29.9,577.9,11,358,44,27.3
'2018-06-05 10:02:50.00',49.989,-2,-1,29.9,577.9,11,358,46,27.3
'2018-06-05 10:02:51.00',49.990,0,1,29.9,577.9,11,358,46,27.3
'2018-06-05 10:02:52.00',49.989,1,0,29.9,577.9,11,358,46,27.3
'2018-06-05 10:02:53.00',49.990,-2,-1,29.9,577.9,11,358,46,27.3
'2018-06-05 10:02:54.00',49.990,-2,-1,29.9,577.9,11,357,46,27.3
'2018-06-05 10:02:55.00',49.991,-2,1,29.9,577.9,11,357,46,27.3
'2018-06-05 10:02:56.00',49.992,0,1,29.9,577.9,11,357,46,27.3
'2018-06-05 10:02:57.00',49.993,0,-1,29.9,577.9,11,357,46,27.4
'2018-06-05 10:02:58.00',49.992,0,-1,29.9,577.9,11,357,46,27.4
'2018-06-05 10:02:59.00',49.991,-2,-1,29.9,577.9,11,357,46,27.4
'2018-06-05 10:02:59.99',49.990,-3,-3,29.9,577.9,10,357,46,27.4
'2018-06-05 10:03:01.00',49.988,2,0,29.9,577.9,10,357,46,27.4
'2018-06-05 10:03:02.00',49.986,2,0,29.9,577.9,10,357,46,27.4
'2018-06-05 10:03:03.00',49.985,2,-2,29.9,577.9,10,357,46,27.4
'2018-06-05 10:03:04.00',49.982,2,-1,29.9,577.9,10,357,46,27.5
'2018-06-05 10:03:05.00',49.981,2,-1,29.9,577.9,10,357,46,27.5
'2018-06-05 10:03:06.00',49.978,-2,-1,29.8,577.9,10,357,46,27.5
'2018-06-05 10:03:07.00',49.973,0,-1,29.8,577.9,10,358,46,27.5
'2018-06-05 10:03:08.00',49.972,0,-1,29.8,577.9,10,358,46,27.5
'2018-06-05 10:03:09.00',49.968,0,-1,29.8,577.9,10,358,46,27.5
'2018-06-05 10:03:10.00',49.965,-2,0,29.8,577.9,10,358,46,27.5
'2018-06-05 10:03:11.00',49.963,-1,0,29.8,577.9,10,358,46,27.5
'2018-06-05 10:03:12.00',49.962,-1,0,29.8,577.9,10,358,46,27.5
'2018-06-05 10:03:12.99',49.962,2,-3,29.8,577.9,11,357,46,27.5
'2018-06-05 10:03:14.00',49.962,2,-2,29.8,577.9,11,357,46,27.5
'2018-06-05 10:03:14.99',49.962,-1,-1,29.8,577.9,11,357,46,27.5
'2018-06-05 10:03:16.00',49.961,-2,-1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:17.00',49.960,3,-3,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:18.00',49.961,3,-2,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:19.00',49.963,-3,-1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:20.00',49.965,1,0,29.8,577.8,11,358,47,27.5
'2018-06-05 10:03:21.00',49.966,0,0,29.8,577.8,11,358,47,27.5
'2018-06-05 10:03:22.00',49.967,0,-1,29.8,577.8,11,358,47,27.5
'2018-06-05 10:03:23.00',49.968,1,-1,29.8,577.8,11,358,47,27.5
'2018-06-05 10:03:24.00',49.970,-2,-1,29.8,577.8,11,358,47,27.5
'2018-06-05 10:03:25.00',49.971,0,1,29.8,577.8,11,358,47,27.5
'2018-06-05 10:03:25.99',49.971,-2,-1,29.8,577.8,10,357,47,27.5
'2018-06-05 10:03:27.00',49.970,-1,-1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:28.00',49.971,0,-3,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:29.00',49.971,1,-2,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:30.00',49.971,2,-2,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:31.00',49.969,0,-1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:32.00',49.970,0,1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:33.00',49.971,2,-1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:34.00',49.971,0,-1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:35.00',49.972,-2,-2,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:36.00',49.974,1,1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:37.00',49.978,2,-1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:38.00',49.982,0,1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:38.99',49.988,1,-1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:40.00',49.987,-2,1,29.8,577.8,11,357,47,27.5
'2018-06-05 10:03:40.99',49.989,-2,3,29.7,577.8,11,357,47,27.5
'2018-06-05 10:03:42.00',49.989,0,2,29.7,577.8,11,357,47,27.5
'2018-06-05 10:03:43.00',49.989,1,0,29.7,577.8,11,357,46,27.5
'2018-06-05 10:03:44.00',49.986,-2,-1,29.7,577.8,11,357,46,27.5
'2018-06-05 10:03:45.00',49.988,2,1,29.7,577.8,11,357,46,27.5
'2018-06-05 10:03:46.00',49.988,0,-1,29.7,577.8,11,357,46,27.5
'2018-06-05 10:03:47.00',49.988,-1,1,29.7,577.8,11,357,46,27.5
'2018-06-05 10:03:48.00',49.988,0,1,29.7,577.8,11,357,46,27.5
'2018-06-05 10:03:49.00',49.988,-1,1,29.7,577.8,11,357,51,27.5
'2018-06-05 10:03:50.00',49.985,1,0,29.7,577.8,11,357,51,27.5
'2018-06-05 10:03:51.00',49.984,-2,1,29.7,577.8,11,357,51,27.5
'2018-06-05 10:03:51.99',49.982,1,1,29.7,577.8,11,357,51,27.5
'2018-06-05 10:03:53.00',49.981,-2,0,29.7,577.8,11,357,51,27.5
'2018-06-05 10:03:54.00',49.981,-2,-3,29.7,577.8,11,357,51,27.5
'2018-06-05 10:03:55.00',49.982,-1,-1,29.7,577.8,11,357,51,27.5
'2018-06-05 10:03:56.00',49.982,2,-1,29.7,577.8,11,357,49,27.5
'2018-06-05 10:03:57.00',49.985,2,-3,29.7,577.8,11,357,49,27.5
'2018-06-05 10:03:58.00',49.984,2,-2,29.7,577.8,11,357,49,27.5
'2018-06-05 10:03:59.00',49.985,0,-1,29.7,577.8,11,356,49,27.5
'2018-06-05 10:04:00.00',49.987,0,1,29.7,577.8,11,356,49,27.5
'2018-06-05 10:04:01.00',49.987,0,1,29.7,577.8,11,356,49,27.5
'2018-06-05 10:04:02.00',49.988,0,0,29.7,577.8,11,356,52,27.5
'2018-06-05 10:04:03.00',49.989,-1,0,29.7,577.8,11,356,52,27.5
'2018-06-05 10:04:04.00',49.989,0,-1,29.7,577.8,11,356,52,27.5
'2018-06-05 10:04:04.99',49.990,2,-1,29.7,577.8,11,357,52,27.5
'2018-06-05 10:04:06.00',49.990,2,0,29.7,577.8,11,357,52,27.5
'2018-06-05 10:04:06.99',49.989,2,-3,29.7,577.8,11,357,52,27.5
'2018-06-05 10:04:08.00',49.988,0,0,29.7,577.8,11,357,47,27.5
'2018-06-05 10:04:09.00',49.985,3,-1,29.7,577.8,11,357,47,27.5
'2018-06-05 10:04:10.00',49.985,3,-2,29.7,577.8,11,357,47,27.5
'2018-06-05 10:04:11.00',49.985,2,-4,29.7,577.8,11,357,47,27.5
'2018-06-05 10:04:12.00',49.985,2,0,29.7,577.8,11,357,47,27.5
'2018-06-05 10:04:13.00',49.985,-2,0,29.7,577.8,11,357,47,27.5
'2018-06-05 10:04:14.00',49.985,-1,1,29.7,577.8,11,357,47,27.5
'2018-06-05 10:04:15.00',49.986,-2,1,29.7,577.8,11,357,51,27.5
'2018-06-05 10:04:15.99',49.986,-2,-1,29.7,577.8,11,357,51,27.5
'2018-06-05 10:04:17.00',49.986,2,-1,29.7,577.8,11,357,51,27.5
'2018-06-05 10:04:17.99',49.986,2,-1,29.7,577.8,11,357,51,27.5
'2018-06-05 10:04:19.00',49.984,0,-2,29.7,577.8,11,357,51,27.5
'2018-06-05 10:04:20.00',49.984,1,-2,29.7,577.8,11,357,51,27.5
'2018-06-05 10:04:21.00',49.982,3,1,29.7,577.8,11,357,53,27.5
'2018-06-05 10:04:22.00',49.979,0,0,29.7,577.8,11,357,53,27.5
'2018-06-05 10:04:23.00',49.978,-1,-1,29.7,577.8,11,357,53,27.5
'2018-06-05 10:04:24.00',49.977,0,0,29.7,577.8,11,357,53,27.5
'2018-06-05 10:04:25.00',49.977,3,2,29.7,577.8,11,357,53,27.5
'2018-06-05 10:04:26.00',49.976,2,0,29.7,577.8,11,357,53,27.5
'2018-06-05 10:04:27.00',49.974,2,-1,29.7,577.8,11,357,53,27.6
'2018-06-05 10:04:28.00',49.973,2,1,29.7,577.8,12,357,51,27.6
'2018-06-05 10:04:28.99',49.974,3,-1,29.7,577.8,12,357,51,27.6
'2018-06-05 10:04:30.00',49.976,-3,0,29.7,577.8,12,357,51,27.6
'2018-06-05 10:04:31.00',49.981,-2,1,29.7,577.8,12,357,51,27.7
'2018-06-05 10:04:32.00',49.983,0,-1,29.7,577.8,12,357,51,27.7
'2018-06-05 10:04:33.00',49.986,-2,2,29.7,577.8,12,357,51,27.7
'2018-06-05 10:04:34.00',49.990,0,1,29.7,577.8,12,357,52,27.7
'2018-06-05 10:04:35.00',49.993,0,-1,29.7,577.8,12,357,52,27.7
'2018-06-05 10:04:36.00',49.995,0,1,29.7,577.8,12,357,52,27.7
'2018-06-05 10:04:37.00',49.996,0,-1,29.7,577.8,12,357,52,27.7
'2018-06-05 10:04:38.00',49.998,2,-1,29.7,577.8,12,358,52,27.7
'2018-06-05 10:04:39.00',50.000,0,0,29.7,577.8,12,358,52,27.7
'2018-06-05 10:04:40.00',50.001,-1,-1,29.7,577.8,12,358,51,27.7
'2018-06-05 10:04:41.00',50.001,-2,-1,29.7,577.8,12,358,51,27.7
'2018-06-05 10:04:41.99',50.000,3,-1,29.7,577.8,12,358,51,27.8
'2018-06-05 10:04:43.00',49.998,0,-1,29.7,577.8,12,358,51,27.8
'2018-06-05 10:04:43.99',49.996,0,-1,29.7,577.8,12,357,51,27.8
'2018-06-05 10:04:45.00',49.994,3,2,29.7,577.8,12,357,51,27.8
'2018-06-05 10:04:46.00',49.991,2,-1,29.7,577.8,12,357,51,27.8
'2018-06-05 10:04:47.00',49.989,1,-1,29.7,577.8,12,357,56,27.8
'2018-06-05 10:04:48.00',49.987,1,1,29.7,577.8,12,357,56,27.8
'2018-06-05 10:04:49.00',49.986,2,1,29.7,577.8,12,357,56,27.8
'2018-06-05 10:04:50.00',49.984,2,-1,29.7,577.8,12,358,56,27.8
'2018-06-05 10:04:51.00',49.983,-2,1,29.7,577.8,12,358,56,27.8
'2018-06-05 10:04:52.00',49.982,-2,2,29.7,577.8,12,358,56,27.8
'2018-06-05 10:04:53.00',49.983,1,3,29.7,577.8,12,358,45,27.8
'2018-06-05 10:04:54.00',49.983,0,2,29.7,577.8,12,358,45,27.8
'2018-06-05 10:04:54.99',49.984,1,1,29.7,577.8,12,358,45,27.8
'2018-06-05 10:04:56.00',49.984,2,0,29.7,577.8,12,358,45,27.8
'2018-06-05 10:04:57.00',49.985,-1,-1,29.7,577.8,12,357,45,27.8
'2018-06-05 10:04:58.00',49.986,3,-1,29.7,577.8,12,357,45,27.8
'2018-06-05 10:04:59.00',49.987,3,-1,29.7,577.8,12,357,45,27.8
'2018-06-05 10:05:00.00',49.990,2,-1,29.7,577.8,12,357,54,27.8
'2018-06-05 10:05:01.00',49.991,1,-2,29.7,577.8,12,357,54,27.8
'2018-06-05 10:05:02.00',49.992,0,-1,29.7,577.8,12,357,54,27.8
'2018-06-05 10:05:03.00',49.992,0,-1,29.7,577.8,11,357,54,27.8
'2018-06-05 10:05:04.00',49.992,-1,-2,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:05.00',49.993,0,-1,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:06.00',49.992,-1,-1,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:07.00',49.991,-2,0,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:07.99',49.988,0,0,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:09.00',49.988,1,1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:09.99',49.988,0,-1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:11.00',49.988,-1,-2,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:12.00',49.990,-3,0,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:13.00',49.992,2,-1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:14.00',49.992,1,-1,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:15.00',49.995,2,0,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:16.00',49.994,2,-1,29.7,577.8,10,358,54,27.8
'2018-06-05 10:05:17.00',49.996,2,0,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:18.00',49.997,2,-1,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:19.00',49.997,0,1,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:20.00',49.998,0,0,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:20.99',50.001,0,-1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:22.00',50.003,1,7,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:23.00',50.009,-2,-1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:24.00',50.012,-2,-3,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:25.00',50.014,0,-2,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:26.00',50.016,0,-2,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:27.00',50.019,0,-1,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:28.00',50.020,-1,1,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:29.00',50.021,0,1,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:30.00',50.022,-2,0,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:31.00',50.025,-1,1,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:32.00',50.027,2,-1,29.7,577.8,11,358,54,27.8
'2018-06-05 10:05:33.00',50.030,2,1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:33.99',50.032,1,1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:35.00',50.033,-2,1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:35.99',50.034,2,-1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:37.00',50.036,1,-2,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:38.00',50.037,0,-1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:39.00',50.039,-1,-1,29.7,577.8,11,358,53,27.8
'2018-06-05 10:05:40.00',50.040,1,1,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:41.00',50.041,1,-1,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:42.00',50.040,1,-2,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:43.00',50.038,0,-1,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:44.00',50.038,-2,1,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:45.00',50.038,3,-1,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:46.00',50.039,3,-1,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:46.99',50.040,0,-1,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:48.00',50.041,0,0,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:49.00',50.041,2,-2,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:50.00',50.041,2,-3,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:51.00',50.042,0,0,29.7,577.8,11,358,54,27.9
'2018-06-05 10:05:52.00',50.043,-2,1,29.7,577.8,11,358,56,27.9
'2018-06-05 10:05:53.00',50.042,0,1,29.7,577.7,11,358,56,27.9
'2018-06-05 10:05:54.00',50.040,1,1,29.7,577.7,11,358,56,27.9
'2018-06-05 10:05:55.00',50.038,-2,0,29.7,577.7,11,358,56,27.9
'2018-06-05 10:05:56.00',50.034,0,-1,29.7,577.7,11,358,56,27.9
'2018-06-05 10:05:57.00',50.031,-1,1,29.7,577.7,11,358,56,27.9
'2018-06-05 10:05:57.99',50.025,2,-3,29.7,577.7,11,358,56,27.9
'2018-06-05 10:05:59.00',50.021,2,-1,29.7,577.7,11,358,54,27.9
'2018-06-05 10:05:59.99',50.017,3,-2,29.7,577.7,11,358,54,27.9
'2018-06-05 10:06:01.00',50.014,2,0,29.7,577.7,11,358,54,27.9
'2018-06-05 10:06:02.00',50.012,2,-1,29.7,577.7,11,358,54,27.9
'2018-06-05 10:06:03.00',50.008,0,-2,29.7,577.7,11,358,54,27.9
'2018-06-05 10:06:04.00',50.002,0,-1,29.7,577.7,11,358,54,27.9
'2018-06-05 10:06:05.00',49.998,0,0,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:06.00',49.993,1,0,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:07.00',49.989,-2,0,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:08.00',49.983,0,-2,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:09.00',49.981,2,-1,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:10.00',49.977,2,-2,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:10.99',49.974,0,1,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:12.00',49.973,-3,1,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:12.99',49.974,-2,1,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:14.00',49.975,-3,-1,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:15.00',49.974,-2,-1,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:16.00',49.974,1,-2,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:17.00',49.975,0,-1,29.7,577.7,10,358,56,27.9
'2018-06-05 10:06:18.00',49.978,-2,2,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:19.00',49.979,-2,0,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:20.00',49.978,-3,0,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:21.00',49.976,1,-2,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:22.00',49.975,0,-2,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:23.00',49.975,2,-3,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:23.99',49.975,2,1,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:25.00',49.977,1,0,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:26.00',49.980,0,1,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:27.00',49.984,0,-1,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:28.00',49.986,2,3,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:29.00',49.986,2,0,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:30.00',49.986,1,-1,29.7,577.7,11,358,56,27.9
'2018-06-05 10:06:31.00',49.986,2,-1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:32.00',49.986,1,-1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:33.00',49.985,0,-1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:34.00',49.983,2,-1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:35.00',49.982,-2,-1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:36.00',49.980,-3,0,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:36.99',49.979,-1,0,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:38.00',49.979,1,1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:38.99',49.979,2,1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:40.00',49.980,2,-2,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:41.00',49.982,2,-2,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:42.00',49.986,1,-1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:43.00',49.988,0,0,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:44.00',49.990,2,-1,29.7,577.7,11,358,53,27.9
'2018-06-05 10:06:45.00',49.991,2,0,29.7,577.7,11,358,53,27.9
'2018-06-05 10:06:46.00',49.992,0,-1,29.7,577.7,11,358,53,27.9
'2018-06-05 10:06:47.00',49.994,-2,1,29.7,577.7,11,358,53,27.9
'2018-06-05 10:06:48.00',49.993,1,-1,29.7,577.7,11,358,53,27.9
'2018-06-05 10:06:49.00',49.993,1,1,29.7,577.7,11,358,53,27.9
'2018-06-05 10:06:49.99',49.993,-2,0,29.7,577.7,11,358,53,27.9
'2018-06-05 10:06:51.00',49.993,1,1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:52.00',49.991,0,0,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:53.00',49.986,0,-1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:54.00',49.982,0,-1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:55.00',49.977,2,-1,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:56.00',49.972,2,0,29.7,577.7,11,358,55,27.9
'2018-06-05 10:06:57.00',49.973,2,-1,29.7,577.7,11,358,57,27.9
'2018-06-05 10:06:58.00',49.973,2,1,29.7,577.7,11,358,57,27.9
'2018-06-05 10:06:59.00',49.973,-2,2,29.7,577.7,11,358,57,27.9
'2018-06-05 10:07:00.00',49.973,2,1,29.7,577.7,11,358,57,27.9
'2018-06-05 10:07:01.00',49.973,1,1,29.7,577.7,11,358,57,27.9
'2018-06-05 10:07:02.00',49.972,2,0,29.7,577.7,11,358,57,27.9
'2018-06-05 10:07:02.99',49.971,2,2,29.7,577.7,11,358,57,27.9
'2018-06-05 10:07:04.00',49.971,-1,1,29.7,577.7,11,358,56,27.9
'2018-06-05 10:07:04.99',49.972,0,2,29.7,577.7,11,358,56,27.9
'2018-06-05 10:07:06.00',49.972,2,1,29.7,577.7,11,358,56,27.9
'2018-06-05 10:07:07.00',49.972,2,-1,29.7,577.7,12,358,56,27.7
'2018-06-05 10:07:08.00',49.976,2,-2,29.7,577.7,12,358,56,27.7
'2018-06-05 10:07:09.00',49.985,2,-2,29.7,577.7,12,358,56,27.7
'2018-06-05 10:07:10.00',49.980,3,-3,29.7,577.7,12,358,56,27.7
'2018-06-05 10:07:11.00',49.984,2,1,29.7,577.7,12,358,53,27.6
'2018-06-05 10:07:12.00',49.988,1,0,29.7,577.7,12,358,53,27.6
'2018-06-05 10:07:13.00',49.991,0,1,29.7,577.7,12,358,53,27.6
'2018-06-05 10:07:14.00',49.992,0,2,29.7,577.7,12,358,53,27.6
'2018-06-05 10:07:15.00',49.993,0,2,29.7,577.7,12,358,53,27.6
'2018-06-05 10:07:15.99',49.995,2,-4,29.7,577.7,12,358,53,27.6
'2018-06-05 10:07:17.00',49.995,-3,-9,29.7,577.7,11,358,56,27.6
'2018-06-05 10:07:18.00',49.994,0,1,29.7,577.7,12,358,56,27.6
'2018-06-05 10:07:19.00',49.992,0,-1,29.7,577.7,12,358,56,27.6
'2018-06-05 10:07:20.00',49.988,0,1,29.7,577.7,12,358,56,27.6
'2018-06-05 10:07:21.00',49.986,2,0,29.7,577.7,12,358,56,27.6
'2018-06-05 10:07:22.00',49.982,3,-1,29.7,577.7,12,358,56,27.3
'2018-06-05 10:07:23.00',49.977,3,0,29.7,577.7,12,358,56,27.3
'2018-06-05 10:07:24.00',49.976,2,-1,29.7,577.7,12,358,55,27.3
'2018-06-05 10:07:25.00',49.974,0,1,29.7,577.7,12,358,55,27.3
'2018-06-05 10:07:26.00',49.972,1,2,29.7,577.7,12,358,55,27.3
'2018-06-05 10:07:26.99',49.971,2,2,29.7,577.7,12,359,55,27.3
'2018-06-05 10:07:28.00',49.970,0,-2,29.7,577.7,12,359,55,27.3
'2018-06-05 10:07:28.99',49.968,-1,-2,29.7,577.7,12,359,55,27.3
'2018-06-05 10:07:30.00',49.965,-1,-1,29.7,577.7,11,359,55,27.3
'2018-06-05 10:07:31.00',49.962,-2,-1,29.7,577.7,11,359,55,27.3
'2018-06-05 10:07:32.00',49.960,1,-3,29.7,577.7,11,359,55,27.3
'2018-06-05 10:07:33.00',49.958,-1,-1,29.7,577.7,11,359,55,27.3
'2018-06-05 10:07:34.00',49.957,-3,2,29.7,577.7,11,358,55,27.3
'2018-06-05 10:07:35.00',49.957,-2,1,29.7,577.7,11,358,55,27.3
'2018-06-05 10:07:36.00',49.957,1,1,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:37.00',49.957,-2,1,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:38.00',49.957,-2,1,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:39.00',49.957,0,0,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:39.99',49.958,2,-1,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:41.00',49.960,1,-2,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:41.99',49.961,0,1,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:43.00',49.961,0,1,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:44.00',49.962,2,-3,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:45.00',49.963,3,-3,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:46.00',49.963,2,-2,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:47.00',49.960,2,-1,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:48.00',49.966,1,2,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:49.00',49.970,0,-2,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:50.00',49.975,0,-1,29.7,577.7,11,358,55,27.1
'2018-06-05 10:07:51.00',49.978,2,0,29.7,577.7,11,358,53,27.1
'2018-06-05 10:07:52.00',49.980,0,2,29.7,577.7,11,358,53,27.1
'2018-06-05 10:07:52.99',49.981,-2,1,29.7,577.7,11,358,53,27.1
'2018-06-05 10:07:54.00',49.981,-2,-1,29.7,577.7,11,358,53,27.1
'2018-06-05 10:07:55.00',49.981,-3,0,29.7,577.7,11,358,53,27.1
'2018-06-05 10:07:56.00',49.980,-2,-3,29.7,577.7,11,358,53,27.1
'2018-06-05 10:07:57.00',49.982,2,1,29.7,577.7,11,358,53,27.1
'2018-06-05 10:07:58.00',49.981,2,-2,29.7,577.7,11,358,54,27.1
'2018-06-05 10:07:59.00',49.984,3,-3,29.7,577.7,11,358,54,27.1
'2018-06-05 10:08:00.00',49.986,0,-3,29.7,577.7,11,358,54,27.1
'2018-06-05 10:08:01.00',49.989,-1,-2,29.7,577.7,11,358,54,27.1
'2018-06-05 10:08:02.00',49.991,0,-1,29.7,577.7,11,358,54,27.1
'2018-06-05 10:08:03.00',49.991,1,-1,29.7,577.7,11,358,54,27.1
'2018-06-05 10:08:04.00',49.993,0,1,29.7,577.7,11,358,54,27.1
'2018-06-05 10:08:05.00',49.999,500,-4,29.7,577.7,11,358,54,27.0
'2018-06-05 10:08:05.99',50.001,504,1,29.7,577.7,361,358,54,27.0
'2018-06-05 10:08:07.00',50.005,504,-2,29.7,577.4,542,358,54,27.0
'2018-06-05 10:08:07.99',50.008,502,0,29.7,576.3,891,360,54,27.0
'2018-06-05 10:08:09.00',50.009,504,-1,29.7,575.2,891,360,54,27.0
'2018-06-05 10:08:10.00',50.010,503,-3,29.7,575.2,891,360,54,27.0
'2018-06-05 10:08:11.00',50.011,505,-4,29.6,575.2,891,360,805,27.0
'2018-06-05 10:08:12.00',50.013,504,-1,29.6,575.2,891,360,805,27.0
'2018-06-05 10:08:13.00',50.013,505,-3,29.6,575.2,891,360,805,27.0
'2018-06-05 10:08:14.00',50.014,502,-3,29.6,575.2,891,360,805,27.0
'2018-06-05 10:08:15.00',50.016,501,-3,29.6,575.2,891,360,805,27.0
'2018-06-05 10:08:16.00',50.016,501,-3,29.6,575.2,891,360,805,27.0
'2018-06-05 10:08:17.00',50.016,502,1,29.6,575.2,891,360,806,26.9
'2018-06-05 10:08:18.00',50.015,502,-2,29.6,575.2,892,360,806,26.9
'2018-06-05 10:08:18.99',50.016,502,-1,29.6,575.2,894,360,806,26.9
'2018-06-05 10:08:20.00',50.017,502,1,29.6,574.6,893,360,806,26.9
'2018-06-05 10:08:21.00',50.016,502,0,29.6,574.2,893,359,806,26.9
'2018-06-05 10:08:22.00',50.016,503,-1,29.6,574.2,893,359,806,26.9
'2018-06-05 10:08:23.00',50.016,502,-1,29.5,574.2,893,359,806,26.9
'2018-06-05 10:08:24.00',50.017,502,-2,29.5,574.2,893,359,806,26.8
'2018-06-05 10:08:25.00',50.018,504,-1,29.5,574.2,893,359,806,26.8
'2018-06-05 10:08:26.00',50.018,503,0,29.5,574.2,893,359,806,26.8
'2018-06-05 10:08:27.00',50.018,502,1,29.5,574.2,893,360,806,26.8
'2018-06-05 10:08:28.00',50.017,503,1,29.5,574.2,893,360,806,26.8
'2018-06-05 10:08:29.00',50.016,502,-1,29.4,574.2,893,360,805,26.8
'2018-06-05 10:08:30.00',50.012,506,-1,29.4,574.2,892,360,805,26.8
'2018-06-05 10:08:31.00',50.011,506,1,29.4,574.2,894,360,805,26.8
'2018-06-05 10:08:31.99',50.009,505,-1,29.4,573.9,894,360,805,26.8
'2018-06-05 10:08:33.00',50.008,505,-1,29.3,573.7,894,360,805,26.8
'2018-06-05 10:08:33.99',50.008,504,-2,29.3,573.7,894,360,805,26.8
'2018-06-05 10:08:35.00',50.009,502,0,29.3,573.7,894,360,805,26.9
'2018-06-05 10:08:36.00',50.011,502,-1,29.3,573.7,894,360,805,26.9
'2018-06-05 10:08:37.00',50.012,503,-1,29.3,573.7,894,360,805,26.9
'2018-06-05 10:08:38.00',50.015,503,-1,29.3,573.7,894,360,805,26.9
'2018-06-05 10:08:39.00',50.017,502,-1,29.3,573.7,894,360,805,26.9
'2018-06-05 10:08:40.00',50.021,503,0,29.3,573.7,894,360,805,26.9
'2018-06-05 10:08:41.00',50.025,505,2,29.2,573.7,894,360,805,26.9
'2018-06-05 10:08:42.00',50.029,502,1,29.2,573.7,894,360,805,26.9
'2018-06-05 10:08:43.00',50.031,506,0,29.2,573.7,894,360,805,26.9
'2018-06-05 10:08:44.00',50.032,507,-1,29.2,573.6,895,360,805,26.9
'2018-06-05 10:08:44.99',50.034,505,-2,29.2,573.5,895,360,805,26.9
'2018-06-05 10:08:46.00',50.035,502,0,29.2,573.4,895,360,805,26.9
'2018-06-05 10:08:47.00',50.036,502,-1,29.2,573.4,895,359,805,26.9
'2018-06-05 10:08:48.00',50.036,505,-3,29.2,573.4,895,359,805,26.9
'2018-06-05 10:08:49.00',50.036,504,-4,29.2,573.4,895,359,804,27.1
'2018-06-05 10:08:50.00',50.036,502,-1,29.1,573.4,895,359,804,27.1
'2018-06-05 10:08:51.00',50.038,501,0,29.0,573.4,895,359,804,27.1
'2018-06-05 10:08:52.00',50.039,501,1,29.0,573.4,895,359,804,27.1
'2018-06-05 10:08:53.00',50.041,502,-1,28.9,573.4,895,360,804,27.1
'2018-06-05 10:08:54.00',50.041,500,1,28.9,573.4,895,360,804,27.1
'2018-06-05 10:08:55.00',50.043,500,3,28.9,573.4,895,360,804,27.1
'2018-06-05 10:08:56.00',50.044,502,1,28.9,573.3,896,360,805,27.1
'2018-06-05 10:08:57.00',50.045,502,-1,28.9,573.2,896,360,805,27.1
'2018-06-05 10:08:57.99',50.047,502,0,28.9,573.2,896,360,805,27.1
'2018-06-05 10:08:59.00',50.049,505,-1,28.9,573.2,896,360,805,27.1
'2018-06-05 10:09:00.00',50.051,505,-4,28.8,573.2,896,360,805,27.1
'2018-06-05 10:09:01.00',50.051,501,-2,28.8,573.2,896,360,805,27.1
'2018-06-05 10:09:02.00',50.052,500,1,28.8,573.2,896,360,805,27.1
'2018-06-05 10:09:03.00',50.054,501,-1,28.8,573.2,896,360,804,27.1
'2018-06-05 10:09:04.00',50.053,502,0,28.8,573.2,896,360,804,27.1
'2018-06-05 10:09:05.00',50.052,502,0,28.8,573.2,896,360,804,27.1
'2018-06-05 10:09:06.00',50.050,505,-1,28.8,573.2,896,360,804,27.1
'2018-06-05 10:09:07.00',50.050,503,1,28.8,573.2,896,359,804,27.1
'2018-06-05 10:09:08.00',50.049,504,0,28.8,573.1,896,359,804,27.1
'2018-06-05 10:09:08.99',50.048,505,-1,28.7,573.0,896,359,804,27.1
'2018-06-05 10:09:10.00',50.047,504,-2,28.7,572.9,896,359,806,27.1
'2018-06-05 10:09:10.99',50.048,502,1,28.7,572.9,896,359,806,27.1
'2018-06-05 10:09:12.00',50.050,502,1,28.7,572.9,896,359,806,27.1
'2018-06-05 10:09:13.00',50.052,502,-1,28.7,572.9,896,359,806,27.1
'2018-06-05 10:09:14.00',50.056,500,2,28.6,572.9,896,359,806,27.1
'2018-06-05 10:09:15.00',50.056,502,1,28.6,572.9,896,359,806,27.1
'2018-06-05 10:09:16.00',50.056,502,2,28.6,572.9,896,359,805,27.1
'2018-06-05 10:09:17.00',50.058,499,-1,28.6,572.9,896,359,805,27.1
'2018-06-05 10:09:18.00',50.058,502,-3,28.6,572.9,896,359,805,27.1
'2018-06-05 10:09:19.00',50.059,504,-4,28.6,572.9,896,359,805,27.1
'2018-06-05 10:09:20.00',50.060,502,-2,28.6,572.9,896,359,805,27.1
'2018-06-05 10:09:21.00',50.061,500,-1,28.6,572.8,895,359,805,27.2
'2018-06-05 10:09:21.99',50.059,502,-1,28.5,572.7,895,359,805,27.2
'2018-06-05 10:09:23.00',50.057,502,0,28.5,572.7,895,359,805,27.2
'2018-06-05 10:09:24.00',50.057,503,-2,28.5,572.7,895,359,805,27.2
'2018-06-05 10:09:25.00',50.054,505,-2,28.5,572.7,895,359,805,27.2
'2018-06-05 10:09:26.00',50.051,504,1,28.5,572.7,895,359,805,27.2
'2018-06-05 10:09:27.00',50.050,506,-2,28.5,572.7,895,359,805,27.2
'2018-06-05 10:09:28.00',50.044,505,-2,28.5,572.7,895,359,805,27.2
'2018-06-05 10:09:29.00',50.048,503,-1,28.5,572.7,895,359,805,27.2
'2018-06-05 10:09:30.00',50.050,502,1,28.5,572.7,895,359,805,27.2
'2018-06-05 10:09:31.00',50.051,501,0,28.5,572.7,895,359,805,27.2
'2018-06-05 10:09:32.00',50.053,501,-1,28.4,572.7,896,360,805,27.2
'2018-06-05 10:09:33.00',50.055,500,2,28.4,572.6,896,360,805,27.2
'2018-06-05 10:09:34.00',50.059,502,1,28.4,572.5,897,360,805,27.2
'2018-06-05 10:09:34.99',50.066,501,-1,28.4,572.5,897,360,805,27.2
'2018-06-05 10:09:36.00',50.069,503,-1,28.3,572.5,897,360,805,27.2
'2018-06-05 10:09:36.99',50.072,501,-4,28.3,572.5,897,360,805,27.2
'2018-06-05 10:09:38.00',50.074,502,-1,28.3,572.5,897,360,805,27.2
'2018-06-05 10:09:39.00',50.076,502,-2,28.3,572.5,897,360,805,27.2
'2018-06-05 10:09:40.00',50.076,501,0,28.3,572.5,897,360,805,27.2
'2018-06-05 10:09:41.00',50.077,501,-1,28.3,572.5,897,360,804,27.2
'2018-06-05 10:09:42.00',50.078,502,-1,28.3,572.5,897,360,804,27.2
'2018-06-05 10:09:43.00',50.078,505,-3,28.3,572.5,897,360,804,27.2
'2018-06-05 10:09:44.00',50.076,503,0,28.3,572.5,896,360,804,27.2
'2018-06-05 10:09:45.00',50.077,503,-1,28.3,572.5,896,360,804,27.2
'2018-06-05 10:09:46.00',50.076,505,-1,28.3,572.4,896,360,804,27.2
'2018-06-05 10:09:47.00',50.077,501,1,28.2,572.3,896,360,804,27.3
'2018-06-05 10:09:47.99',50.075,500,0,28.2,572.3,896,360,804,27.3
'2018-06-05 10:09:49.00',50.075,499,0,28.2,572.3,896,360,804,27.3
'2018-06-05 10:09:50.00',50.075,501,-1,28.2,572.3,896,360,804,27.3
'2018-06-05 10:09:51.00',50.075,500,0,28.2,572.3,896,360,804,27.3
'2018-06-05 10:09:52.00',50.076,502,-4,28.1,572.3,896,360,804,27.3
'2018-06-05 10:09:53.00',50.075,502,-4,28.1,572.3,896,360,804,27.3
'2018-06-05 10:09:54.00',50.074,501,-2,28.1,572.3,896,360,802,27.3
'2018-06-05 10:09:55.00',50.073,500,-2,28.1,572.3,896,360,802,27.3
'2018-06-05 10:09:56.00',50.073,505,1,28.0,572.3,895,360,802,27.3
'2018-06-05 10:09:57.00',50.073,504,-2,28.0,572.3,895,360,802,27.3
'2018-06-05 10:09:58.00',50.073,502,0,28.0,572.1,895,360,802,27.3
'2018-06-05 10:09:59.00',50.074,506,-1,28.0,572.1,895,360,802,27.3
'2018-06-05 10:10:00.00',50.074,502,1,28.0,572.1,895,360,802,27.3
'2018-06-05 10:10:00.99',50.074,501,0,27.9,572.1,895,360,803,27.3
'2018-06-05 10:10:02.00',50.074,496,1,27.9,572.1,895,360,803,27.3
'2018-06-05 10:10:02.99',50.075,502,0,27.9,572.1,895,360,803,27.3
'2018-06-05 10:10:04.00',50.076,501,0,27.9,572.1,895,360,803,27.3
'2018-06-05 10:10:05.00',50.077,500,-1,27.9,572.1,895,360,803,27.3
'2018-06-05 10:10:06.00',50.078,503,-3,27.9,572.1,895,360,803,27.3
'2018-06-05 10:10:07.00',50.078,500,-1,27.9,572.1,895,360,804,27.3
'2018-06-05 10:10:08.00',50.078,502,-1,27.8,572.1,895,360,804,27.3
'2018-06-05 10:10:09.00',50.077,502,0,27.8,572.1,896,360,804,27.3
'2018-06-05 10:10:10.00',50.078,502,-2,27.8,571.9,896,360,804,27.3
'2018-06-05 10:10:11.00',50.078,501,1,27.8,571.9,896,360,804,27.3
'2018-06-05 10:10:12.00',50.079,503,-1,27.7,571.9,896,360,804,27.3
'2018-06-05 10:10:13.00',50.079,501,0,27.7,571.9,896,360,804,27.4
'2018-06-05 10:10:13.99',50.081,502,0,27.7,571.9,896,360,804,27.4
'2018-06-05 10:10:15.00',50.080,499,3,27.7,571.9,896,360,804,27.4
'2018-06-05 10:10:16.00',50.080,503,1,27.7,571.9,896,360,804,27.4
'2018-06-05 10:10:17.00',50.079,500,1,27.7,571.9,896,360,804,27.4
'2018-06-05 10:10:18.00',50.077,503,-4,27.7,571.9,896,360,804,27.4
'2018-06-05 10:10:19.00',50.075,502,-3,27.7,571.9,896,360,804,27.4
'2018-06-05 10:10:20.00',50.073,502,-1,27.6,571.9,896,360,804,27.4
'2018-06-05 10:10:21.00',50.071,502,-1,27.6,571.9,896,360,804,27.4
'2018-06-05 10:10:22.00',50.068,504,-1,27.6,571.7,896,360,804,27.4
'2018-06-05 10:10:23.00',50.067,506,-2,27.5,571.7,897,360,804,27.4
'2018-06-05 10:10:24.00',50.066,504,1,27.5,571.7,897,360,804,27.4
'2018-06-05 10:10:25.00',50.066,505,1,27.5,571.7,897,360,805,27.4
'2018-06-05 10:10:26.00',50.066,502,-1,27.5,571.7,897,360,805,27.4
'2018-06-05 10:10:26.99',50.066,502,1,27.5,571.7,897,360,805,27.4
'2018-06-05 10:10:28.00',50.067,502,-1,27.5,571.7,897,360,805,27.4
'2018-06-05 10:10:28.99',50.068,503,1,27.5,571.7,897,360,805,27.4
'2018-06-05 10:10:30.00',50.069,503,-2,27.5,571.7,897,360,805,27.4
'2018-06-05 10:10:31.00',50.070,502,0,27.5,571.7,897,360,804,27.4
'2018-06-05 10:10:32.00',50.073,505,-1,27.4,571.7,897,360,804,27.4
'2018-06-05 10:10:33.00',50.075,502,-1,27.4,571.7,897,360,804,27.4
'2018-06-05 10:10:34.00',50.077,502,0,27.4,571.5,897,360,804,27.4
'2018-06-05 10:10:35.00',50.080,499,0,27.4,571.5,897,360,804,27.4
'2018-06-05 10:10:36.00',50.083,501,-1,27.4,571.5,897,360,804,27.4
'2018-06-05 10:10:37.00',50.084,502,-1,27.4,571.5,897,360,802,27.4
'2018-06-05 10:10:37.99',50.085,502,-1,27.4,571.5,897,360,802,27.4
'2018-06-05 10:10:39.00',50.086,502,-1,27.4,571.5,897,360,802,27.4
'2018-06-05 10:10:39.99',50.087,503,-1,27.4,571.5,897,361,802,27.4
'2018-06-05 10:10:41.00',50.087,500,-2,27.3,571.5,897,361,802,27.4
'2018-06-05 10:10:42.00',50.087,502,-2,27.3,571.5,897,361,802,27.4
'2018-06-05 10:10:43.00',50.087,502,1,27.3,571.5,897,361,803,27.4
'2018-06-05 10:10:44.00',50.088,505,-2,27.3,571.5,897,361,803,27.4
'2018-06-05 10:10:45.00',50.090,502,-1,27.3,571.5,897,361,803,27.5
'2018-06-05 10:10:46.00',50.092,500,-1,27.3,571.4,897,360,803,27.5
'2018-06-05 10:10:47.00',50.094,502,-1,27.3,571.3,897,360,803,27.5
'2018-06-05 10:10:48.00',50.096,502,-1,27.3,571.2,897,360,803,27.5
'2018-06-05 10:10:49.00',50.098,501,2,27.3,571.2,897,360,803,27.5
'2018-06-05 10:10:50.00',50.100,501,-2,27.3,571.2,897,360,803,27.5
'2018-06-05 10:10:50.99',50.100,504,-3,27.3,571.2,897,360,803,27.5
'2018-06-05 10:10:52.00',50.100,500,-1,27.2,571.2,897,361,803,27.5
'2018-06-05 10:10:53.00',50.100,504,-2,27.2,571.2,897,361,803,27.5
'2018-06-05 10:10:54.00',50.101,502,0,27.2,571.2,897,361,803,27.5
'2018-06-05 10:10:55.00',50.100,502,-2,27.1,571.2,897,361,803,27.5
'2018-06-05 10:10:56.00',50.098,506,0,27.1,571.2,897,361,803,27.5
'2018-06-05 10:10:57.00',50.098,502,-2,27.1,571.2,897,361,803,27.5
'2018-06-05 10:10:58.00',50.097,502,-1,27.1,571.2,897,361,803,27.5
'2018-06-05 10:10:59.00',50.096,501,1,27.1,571.1,897,361,803,27.5
'2018-06-05 10:11:00.00',50.095,502,-1,27.1,571.0,897,361,803,27.5
'2018-06-05 10:11:01.00',50.092,501,0,27.0,571.0,897,361,803,27.5
'2018-06-05 10:11:02.00',50.091,502,-2,27.0,571.0,897,361,804,27.5
'2018-06-05 10:11:03.00',50.090,502,-1,27.0,571.0,897,361,804,27.5
'2018-06-05 10:11:03.99',50.086,500,-2,27.0,571.0,897,361,804,27.5
'2018-06-05 10:11:05.00',50.087,506,-1,27.0,571.0,897,361,804,27.5
'2018-06-05 10:11:05.99',50.084,502,0,27.0,571.0,897,360,804,27.5
'2018-06-05 10:11:07.00',50.084,505,0,27.0,571.0,897,360,804,27.5
'2018-06-05 10:11:08.00',50.083,502,-1,27.0,571.0,897,360,804,27.5
'2018-06-05 10:11:09.00',50.082,502,1,26.9,571.0,897,360,804,27.5
'2018-06-05 10:11:10.00',50.081,500,1,26.9,571.0,898,360,804,27.5
'2018-06-05 10:11:11.00',50.080,503,0,26.9,570.9,898,360,804,27.5
'2018-06-05 10:11:12.00',50.077,500,-1,26.9,570.8,898,360,804,27.5
'2018-06-05 10:11:13.00',50.074,504,-2,26.8,570.8,898,360,804,27.5
'2018-06-05 10:11:14.00',50.071,503,-4,26.8,570.8,898,360,804,27.5
'2018-06-05 10:11:15.00',50.067,501,1,26.8,570.8,898,360,805,27.5
'2018-06-05 10:11:16.00',50.061,504,-1,26.7,570.8,898,360,805,27.5
'2018-06-05 10:11:16.99',50.061,502,1,26.7,570.8,898,360,805,27.5
'2018-06-05 10:11:18.00',50.056,505,0,26.7,570.8,898,360,805,27.5
'2018-06-05 10:11:19.00',50.053,501,-2,26.7,570.8,898,360,805,27.5
'2018-06-05 10:11:20.00',50.050,502,-1,26.7,570.8,898,360,805,27.5
'2018-06-05 10:11:21.00',50.048,502,-1,26.7,570.8,898,360,805,27.5
'2018-06-05 10:11:22.00',50.044,505,-2,26.6,570.8,897,360,803,27.5
'2018-06-05 10:11:23.00',50.041,502,-4,26.6,570.7,897,360,803,27.5
'2018-06-05 10:11:24.00',50.041,502,-1,26.6,570.6,897,360,803,27.5
'2018-06-05 10:11:25.00',50.038,501,1,26.6,570.6,897,360,803,27.5
'2018-06-05 10:11:26.00',50.037,501,-1,26.6,570.6,897,360,803,27.5
'2018-06-05 10:11:27.00',50.038,502,-1,26.6,570.6,897,360,803,27.5
'2018-06-05 10:11:28.00',50.040,500,1,26.5,570.6,897,360,803,27.5
'2018-06-05 10:11:29.00',50.042,500,1,26.5,570.6,897,360,803,27.5
'2018-06-05 10:11:29.99',50.044,502,-1,26.5,570.6,897,360,803,27.5
'2018-06-05 10:11:31.00',50.045,501,-1,26.5,570.6,897,360,803,27.5
'2018-06-05 10:11:31.99',50.042,500,0,26.5,570.6,897,360,803,27.5
'2018-06-05 10:11:33.00',50.051,502,0,26.4,570.6,897,360,803,27.5
'2018-06-05 10:11:34.00',50.052,504,-4,26.4,570.6,898,360,803,27.5
'2018-06-05 10:11:35.00',50.054,502,-3,26.4,570.5,898,360,803,27.5
'2018-06-05 10:11:36.00',50.058,502,0,26.4,570.5,899,360,803,27.5
'2018-06-05 10:11:37.00',50.062,502,-2,26.4,570.4,899,360,803,27.5
'2018-06-05 10:11:38.00',50.066,502,0,26.4,570.4,899,361,803,27.5
'2018-06-05 10:11:39.00',50.068,506,-2,26.4,570.4,899,361,803,27.5
'2018-06-05 10:11:40.00',50.070,502,0,26.4,570.4,899,361,803,27.5
'2018-06-05 10:11:41.00',50.073,505,0,26.4,570.4,899,361,803,27.5
'2018-06-05 10:11:42.00',50.075,505,-3,26.4,570.4,899,361,803,27.5
'2018-06-05 10:11:42.99',50.078,501,1,26.4,570.4,899,361,803,27.6
'2018-06-05 10:11:44.00',50.081,502,0,26.4,570.4,899,361,803,27.6
'2018-06-05 10:11:45.00',50.082,500,3,26.3,570.4,899,361,803,27.6
'2018-06-05 10:11:46.00',50.083,500,0,26.3,570.4,899,361,803,27.6
'2018-06-05 10:11:47.00',50.083,502,-3,26.3,570.3,899,361,803,27.7
'2018-06-05 10:11:48.00',50.083,502,-3,26.3,570.2,899,361,803,27.7
'2018-06-05 10:11:49.00',50.083,502,0,26.3,570.1,899,361,803,27.7
'2018-06-05 10:11:50.00',50.087,502,-1,26.3,570.1,899,361,803,27.7
'2018-06-05 10:11:51.00',50.090,502,-1,26.3,570.1,899,361,803,27.7
'2018-06-05 10:11:52.00',50.094,503,-1,26.3,570.1,899,361,803,27.7
'2018-06-05 10:11:53.00',50.096,505,0,26.2,570.1,899,361,803,27.7
'2018-06-05 10:11:54.00',50.098,505,0,26.2,570.1,899,361,802,27.7
'2018-06-05 10:11:55.00',50.100,506,0,26.2,570.1,899,361,802,27.7
'2018-06-05 10:11:55.99',50.101,502,0,26.2,570.1,899,361,802,27.7
'2018-06-05 10:11:57.00',50.100,500,2,26.2,570.1,899,361,802,27.7
'2018-06-05 10:11:57.99',50.100,501,1,26.2,570.1,899,361,802,27.7
'2018-06-05 10:11:59.00',50.099,501,-1,26.2,570.1,899,361,802,27.7
'2018-06-05 10:12:00.00',50.099,503,-3,26.1,570.0,899,361,802,27.7
'2018-06-05 10:12:01.00',50.097,501,-1,26.1,569.9,899,361,802,27.7
'2018-06-05 10:12:02.00',50.097,502,-2,26.1,569.9,899,361,802,27.7
'2018-06-05 10:12:03.00',50.095,505,-3,26.1,569.9,899,361,802,27.7
'2018-06-05 10:12:04.00',50.094,505,-1,26.0,569.9,899,361,802,27.7
'2018-06-05 10:12:05.00',50.092,505,0,26.0,569.9,899,361,802,27.7
'2018-06-05 10:12:06.00',50.091,502,-3,26.0,569.9,899,361,802,27.7
'2018-06-05 10:12:07.00',50.092,500,0,26.0,569.9,899,361,802,27.7
'2018-06-05 10:12:08.00',50.089,498,1,26.0,569.9,899,361,802,27.7
'2018-06-05 10:12:08.99',50.087,502,-1,26.0,569.9,899,361,802,27.7
'2018-06-05 10:12:10.00',50.085,500,0,26.0,569.9,899,361,802,27.7
'2018-06-05 10:12:11.00',50.082,504,-4,26.0,569.9,899,361,802,27.7
'2018-06-05 10:12:12.00',50.080,502,-2,25.9,569.8,899,361,802,27.8
'2018-06-05 10:12:13.00',50.077,503,-3,25.9,569.7,899,361,802,27.8
'2018-06-05 10:12:14.00',50.077,502,-1,25.9,569.7,899,361,802,27.8
'2018-06-05 10:12:15.00',50.077,505,-1,25.8,569.7,899,361,802,27.8
'2018-06-05 10:12:16.00',50.076,502,-3,25.8,569.7,899,361,802,27.8
'2018-06-05 10:12:17.00',50.075,505,-1,25.8,569.7,899,361,802,27.8
'2018-06-05 10:12:18.00',50.074,504,-2,25.8,569.7,899,361,803,27.8
'2018-06-05 10:12:19.00',50.074,502,2,25.8,569.7,899,361,803,27.8
'2018-06-05 10:12:19.99',50.074,500,-1,25.8,569.7,899,361,803,27.8
'2018-06-05 10:12:21.00',50.074,500,0,25.8,569.7,899,361,803,27.8
'2018-06-05 10:12:21.99',50.074,502,0,25.8,569.7,899,361,803,27.8
'2018-06-05 10:12:23.00',50.074,499,0,25.8,569.7,899,361,803,27.8
'2018-06-05 10:12:24.00',50.075,505,-3,25.7,569.5,899,361,803,27.8
'2018-06-05 10:12:25.00',50.076,501,-1,25.7,569.5,900,361,803,27.8
'2018-06-05 10:12:26.00',50.077,500,-1,25.7,569.4,900,361,803,27.8
'2018-06-05 10:12:27.00',50.078,502,-1,25.6,569.4,900,361,803,27.8
'2018-06-05 10:12:28.00',50.079,505,0,25.6,569.4,900,361,803,27.8
'2018-06-05 10:12:29.00',50.079,505,-1,25.6,569.4,900,361,803,27.8
'2018-06-05 10:12:30.00',50.079,503,1,25.6,569.4,900,361,803,27.8
'2018-06-05 10:12:31.00',50.078,505,-2,25.6,569.4,900,361,803,27.8
'2018-06-05 10:12:32.00',50.077,500,0,25.6,569.4,900,361,803,27.8
'2018-06-05 10:12:32.99',50.076,502,0,25.6,569.4,900,361,803,27.8
'2018-06-05 10:12:34.00',50.075,498,1,25.5,569.4,900,361,803,27.8
'2018-06-05 10:12:34.99',50.074,502,2,25.5,569.4,900,361,803,27.8
'2018-06-05 10:12:36.00',50.074,503,-1,25.5,569.4,899,361,803,27.8
'2018-06-05 10:12:37.00',50.073,502,-2,25.5,569.3,899,361,801,27.8
'2018-06-05 10:12:38.00',50.073,500,-3,25.5,569.2,899,361,801,27.8
'2018-06-05 10:12:39.00',50.072,503,-1,25.4,569.2,899,361,801,27.8
'2018-06-05 10:12:40.00',50.070,502,-3,25.4,569.2,899,361,801,27.8
'2018-06-05 10:12:41.00',50.069,502,1,25.4,569.2,899,361,801,27.8
'2018-06-05 10:12:42.00',50.068,507,-3,25.4,569.2,899,361,801,27.9
'2018-06-05 10:12:43.00',50.065,502,0,25.4,569.2,899,361,803,27.9
'2018-06-05 10:12:44.00',50.065,505,0,25.4,569.2,899,361,803,27.9
'2018-06-05 10:12:45.00',50.060,503,-1,25.4,569.2,899,361,803,27.9
'2018-06-05 10:12:45.99',50.064,501,1,25.4,569.2,899,361,803,27.9
'2018-06-05 10:12:47.00',50.063,502,0,25.4,569.2,899,361,803,27.9
'2018-06-05 10:12:48.00',50.062,499,1,25.4,569.2,899,361,803,27.9
'2018-06-05 10:12:49.00',50.062,501,2,25.3,569.1,899,361,802,27.9
'2018-06-05 10:12:50.00',50.062,502,1,25.3,569.0,900,361,802,27.9
'2018-06-05 10:12:51.00',50.061,501,0,25.3,569.0,900,361,802,27.9
'2018-06-05 10:12:52.00',50.060,501,0,25.3,569.0,900,361,802,27.9
'2018-06-05 10:12:53.00',50.059,502,-4,25.3,569.0,900,361,802,27.9
'2018-06-05 10:12:54.00',50.059,500,-1,25.3,569.0,900,361,802,27.9
'2018-06-05 10:12:55.00',50.058,503,-2,25.3,569.0,900,361,802,27.9
'2018-06-05 10:12:56.00',50.058,505,-2,25.3,569.0,900,361,802,27.9
'2018-06-05 10:12:57.00',50.059,500,0,25.2,569.0,900,361,802,27.9
'2018-06-05 10:12:58.00',50.058,502,-1,25.2,569.0,900,361,802,27.9
'2018-06-05 10:12:58.99',50.056,503,-2,25.2,569.0,900,361,802,27.9
'2018-06-05 10:13:00.00',50.054,502,-1,25.2,569.0,899,361,802,27.9
'2018-06-05 10:13:00.99',50.051,505,-1,25.2,568.9,899,361,802,27.9
'2018-06-05 10:13:02.00',50.049,506,-2,25.2,568.8,900,361,803,27.9
'2018-06-05 10:13:03.00',50.047,502,0,25.2,568.8,900,361,803,27.9
'2018-06-05 10:13:04.00',50.045,504,0,25.2,568.8,900,361,803,27.9
'2018-06-05 10:13:05.00',50.044,503,-1,25.1,568.8,900,360,803,27.9
'2018-06-05 10:13:06.00',50.043,502,-4,25.1,568.8,900,360,803,27.9
'2018-06-05 10:13:07.00',50.042,501,1,25.1,568.8,900,360,803,27.9
'2018-06-05 10:13:08.00',50.044,501,0,25.0,568.8,900,360,803,27.9
'2018-06-05 10:13:09.00',50.047,502,-1,25.0,568.8,900,360,803,27.9
'2018-06-05 10:13:10.00',50.047,501,0,25.0,568.8,900,360,803,27.9
'2018-06-05 10:13:11.00',50.048,402,2,25.0,568.8,900,361,803,27.9
'2018-06-05 10:13:11.99',50.050,-502,-1,25.0,568.8,346,361,803,27.9
'2018-06-05 10:13:13.00',50.053,-503,0,25.0,570.4,175,361,803,27.9
'2018-06-05 10:13:14.00',50.054,-505,-1,25.0,572.3,-181,361,808,27.9
'2018-06-05 10:13:15.00',50.057,-500,-2,25.0,573.3,-181,361,808,27.9
'2018-06-05 10:13:16.00',50.060,-501,-3,25.0,573.3,-181,361,808,27.9
'2018-06-05 10:13:17.00',50.062,-504,-2,25.1,573.3,-181,361,808,27.9
'2018-06-05 10:13:18.00',50.063,-502,-4,25.1,573.3,-181,357,808,27.9
'2018-06-05 10:13:19.00',50.063,-504,-1,25.1,573.3,-181,357,808,27.9
'2018-06-05 10:13:20.00',50.062,-502,-1,25.1,573.3,-181,357,808,27.9
'2018-06-05 10:13:21.00',50.063,-499,-3,25.1,573.3,-181,357,809,27.9
'2018-06-05 10:13:22.00',50.063,-502,1,25.2,573.3,-181,357,809,27.9
'2018-06-05 10:13:23.00',50.063,-498,-1,25.2,573.3,-519,357,809,27.9
'2018-06-05 10:13:24.00',50.063,-500,-1,25.2,573.3,-854,357,809,27.9
'2018-06-05 10:13:24.99',50.062,-502,0,25.2,573.8,-850,357,809,27.9
'2018-06-05 10:13:26.00',50.060,-503,-3,25.2,574.9,-850,357,809,27.9
'2018-06-05 10:13:26.99',50.059,-506,0,25.2,575.8,-850,357,809,27.9
'2018-06-05 10:13:28.00',50.059,-504,0,25.2,575.8,-850,357,808,27.9
'2018-06-05 10:13:29.00',50.057,-502,-1,25.2,575.8,-850,357,808,27.9
'2018-06-05 10:13:30.00',50.056,-504,1,25.2,575.8,-850,357,808,27.9
'2018-06-05 10:13:31.00',50.057,-502,-1,25.3,575.8,-850,357,808,27.9
'2018-06-05 10:13:32.00',50.060,-500,-3,25.3,575.8,-850,357,808,27.9
'2018-06-05 10:13:33.00',50.058,-503,-2,25.3,575.8,-850,357,808,27.9
'2018-06-05 10:13:34.00',50.058,-502,-3,25.3,575.8,-850,357,808,27.9
'2018-06-05 10:13:35.00',50.058,-502,-3,25.3,575.8,-850,357,809,27.9
'2018-06-05 10:13:36.00',50.061,-504,-1,25.3,575.8,-852,357,809,27.9
'2018-06-05 10:13:37.00',50.058,-499,-3,25.3,575.9,-851,357,809,27.9
'2018-06-05 10:13:37.99',50.057,-499,-3,25.4,576.4,-850,357,809,27.9
'2018-06-05 10:13:39.00',50.058,-501,1,25.4,576.8,-850,357,809,27.9
'2018-06-05 10:13:40.00',50.058,-499,-3,25.4,576.8,-850,357,809,27.9
'2018-06-05 10:13:41.00',50.058,-498,-1,25.4,576.8,-850,357,808,27.9
'2018-06-05 10:13:42.00',50.057,-504,-1,25.4,576.8,-850,357,808,27.9
'2018-06-05 10:13:43.00',50.056,-505,-4,25.4,576.8,-850,357,808,27.9
'2018-06-05 10:13:44.00',50.055,-502,-4,25.4,576.8,-850,357,808,27.9
'2018-06-05 10:13:45.00',50.055,-503,-1,25.4,576.8,-850,357,808,27.9
'2018-06-05 10:13:46.00',50.055,-501,-3,25.4,576.8,-850,357,808,27.9
'2018-06-05 10:13:47.00',50.056,-499,-3,25.4,576.8,-850,357,808,27.9
'2018-06-05 10:13:48.00',50.057,-502,0,25.4,576.8,-850,357,810,27.9
'2018-06-05 10:13:49.00',50.059,-498,-1,25.4,576.8,-850,357,810,27.9
'2018-06-05 10:13:50.00',50.061,-500,-3,25.5,577.1,-849,357,810,27.9
'2018-06-05 10:13:50.99',50.062,-503,-1,25.5,577.3,-849,357,810,27.9
'2018-06-05 10:13:52.00',50.064,-502,0,25.5,577.3,-849,357,810,27.9
'2018-06-05 10:13:53.00',50.064,-504,1,25.5,577.3,-849,357,810,27.9
'2018-06-05 10:13:54.00',50.066,-500,-1,25.5,577.3,-849,357,809,28.0
'2018-06-05 10:13:55.00',50.066,-504,-1,25.5,577.3,-849,357,809,28.0
'2018-06-05 10:13:56.00',50.068,-502,0,25.6,577.3,-849,357,809,28.0
'2018-06-05 10:13:57.00',50.068,-501,-2,25.6,577.3,-849,357,809,28.0
'2018-06-05 10:13:58.00',50.069,-502,-3,25.6,577.3,-849,357,809,28.0
'2018-06-05 10:13:59.00',50.069,-502,-1,25.6,577.3,-849,357,809,28.0
'2018-06-05 10:14:00.00',50.070,-502,-1,25.6,577.3,-848,357,809,28.0
'2018-06-05 10:14:01.00',50.072,-500,0,25.6,577.3,-848,357,808,28.0
'2018-06-05 10:14:01.99',50.074,-498,-2,25.7,577.5,-848,357,808,28.0
'2018-06-05 10:14:03.00',50.074,-503,-1,25.7,577.6,-848,357,808,28.0
'2018-06-05 10:14:03.99',50.074,-502,-1,25.7,577.6,-848,357,808,28.0
'2018-06-05 10:14:05.00',50.072,-500,1,25.7,577.6,-848,357,808,28.0
'2018-06-05 10:14:06.00',50.071,-498,-1,25.8,577.6,-848,357,808,28.0
'2018-06-05 10:14:07.00',50.071,-500,-3,25.8,577.6,-848,357,807,28.0
'2018-06-05 10:14:08.00',50.071,-503,1,25.8,577.6,-848,357,807,28.0
'2018-06-05 10:14:09.00',50.072,-503,-1,25.8,577.6,-848,357,807,28.0
'2018-06-05 10:14:10.00',50.073,-504,-1,25.8,577.6,-848,358,807,28.0
'2018-06-05 10:14:11.00',50.074,-502,-1,25.8,577.6,-848,358,807,28.0
'2018-06-05 10:14:12.00',50.075,-503,1,25.9,577.6,-848,358,807,28.0
'2018-06-05 10:14:13.00',50.078,-500,0,25.9,577.6,-848,358,806,28.0
'2018-06-05 10:14:14.00',50.078,-501,-1,25.9,577.8,-847,358,806,28.0
'2018-06-05 10:14:14.99',50.078,-502,-1,25.9,577.9,-847,358,806,28.0
'2018-06-05 10:14:16.00',50.077,-504,-1,25.9,577.9,-847,358,806,28.0
'2018-06-05 10:14:17.00',50.076,-500,-2,25.9,577.9,-847,357,806,28.0
'2018-06-05 10:14:18.00',50.076,-500,-1,26.0,577.9,-847,357,806,28.0
'2018-06-05 10:14:19.00',50.074,-501,-1,26.0,577.9,-847,357,808,28.0
'2018-06-05 10:14:20.00',50.072,-500,-3,26.0,577.9,-847,357,808,28.0
'2018-06-05 10:14:21.00',50.071,-504,1,26.0,577.9,-847,357,808,28.0
'2018-06-05 10:14:22.00',50.071,-502,-2,26.0,577.9,-847,357,808,28.0
'2018-06-05 10:14:23.00',50.071,-505,-1,26.0,577.9,-847,357,808,28.0
'2018-06-05 10:14:24.00',50.071,-502,-3,26.0,577.9,-847,357,808,28.0
'2018-06-05 10:14:25.00',50.070,-500,-1,26.1,577.9,-847,357,808,28.0
'2018-06-05 10:14:26.00',50.069,-502,0,26.1,578.0,-847,357,808,28.0
'2018-06-05 10:14:27.00',50.068,-499,-4,26.1,578.0,-847,357,808,28.0
'2018-06-05 10:14:27.99',50.067,-502,-1,26.1,578.1,-847,357,808,28.0
'2018-06-05 10:14:29.00',50.065,-502,-1,26.1,578.1,-847,357,808,28.0
'2018-06-05 10:14:29.99',50.063,-505,-1,26.2,578.1,-847,357,808,28.0
'2018-06-05 10:14:31.00',50.062,-505,1,26.2,578.1,-847,357,808,28.0
'2018-06-05 10:14:32.00',50.061,-501,-1,26.2,578.1,-847,357,807,28.0
'2018-06-05 10:14:33.00',50.058,-502,0,26.2,578.1,-847,357,807,28.0
'2018-06-05 10:14:34.00',50.054,-502,-1,26.2,578.1,-847,357,807,28.0
'2018-06-05 10:14:35.00',50.052,-500,-3,26.2,578.1,-847,358,807,28.0
'2018-06-05 10:14:36.00',50.050,-503,-3,26.3,578.1,-847,358,807,28.0
'2018-06-05 10:14:37.00',50.048,-504,-1,26.3,578.1,-847,358,807,28.0
'2018-06-05 10:14:38.00',50.048,-502,-1,26.3,578.2,-847,358,808,27.5
'2018-06-05 10:14:39.00',50.049,-502,-2,26.3,578.3,-847,358,808,27.5
'2018-06-05 10:14:40.00',50.053,-502,-1,26.3,578.4,-847,358,808,27.5
'2018-06-05 10:14:40.99',50.050,-500,-2,26.3,578.4,-847,357,808,27.4
'2018-06-05 10:14:42.00',50.050,-500,-2,26.3,578.4,-847,357,808,27.4
'2018-06-05 10:14:43.00',50.049,-500,0,26.3,578.4,-847,357,808,27.4
'2018-06-05 10:14:44.00',50.049,-500,1,26.3,578.4,-847,357,808,27.4
'2018-06-05 10:14:45.00',50.050,-497,-1,26.3,578.4,-847,357,808,27.4
'2018-06-05 10:14:46.00',50.052,-502,-1,26.4,578.4,-847,357,808,27.4
'2018-06-05 10:14:47.00',50.054,-503,0,26.4,578.4,-847,357,808,27.4
'2018-06-05 10:14:48.00',50.056,-502,-2,26.4,578.4,-847,357,808,27.4
'2018-06-05 10:14:49.00',50.056,-502,-4,26.4,578.4,-846,357,808,27.4
'2018-06-05 10:14:50.00',50.058,-503,-1,26.4,578.4,-846,357,808,27.4
'2018-06-05 10:14:51.00',50.060,-500,-1,26.4,578.5,-846,357,808,27.4
'2018-06-05 10:14:52.00',50.062,-500,-1,26.4,578.5,-846,357,808,27.2
'2018-06-05 10:14:53.00',50.063,-500,3,26.4,578.6,-846,357,808,27.2
'2018-06-05 10:14:53.99',50.064,-499,-1,26.4,578.6,-846,357,808,27.2
'2018-06-05 10:14:55.00',50.066,-503,1,26.4,578.6,-846,357,808,27.2
'2018-06-05 10:14:55.99',50.069,-502,-2,26.5,578.6,-846,357,808,27.2
'2018-06-05 10:14:57.00',50.070,-504,-2,26.5,578.6,-846,357,807,27.2
'2018-06-05 10:14:58.00',50.071,-505,-1,26.5,578.6,-846,357,807,27.2
'2018-06-05 10:14:59.00',50.070,-503,-1,26.5,578.6,-846,357,807,27.2
'2018-06-05 10:15:00.00',50.069,-504,1,26.5,578.6,-846,357,807,27.2
'2018-06-05 10:15:01.00',50.065,-500,-3,26.5,578.6,-846,357,807,27.2
'2018-06-05 10:15:02.00',50.063,-502,-1,26.5,578.6,-846,357,807,27.2
'2018-06-05 10:15:03.00',50.058,-504,-2,26.5,578.6,-846,357,808,27.2
'2018-06-05 10:15:04.00',50.052,-502,-3,26.6,578.7,-846,357,808,27.2
'2018-06-05 10:15:05.00',50.047,-501,-3,26.6,578.7,-846,357,808,27.2
'2018-06-05 10:15:06.00',50.044,-502,-1,26.6,578.7,-846,357,808,27.2
'2018-06-05 10:15:06.99',50.039,-502,-1,26.6,578.7,-846,357,808,27.1
'2018-06-05 10:15:08.00',50.036,-498,-3,26.7,578.7,-846,357,808,27.1
'2018-06-05 10:15:09.00',50.036,-501,-2,26.7,578.7,-846,357,808,27.1
'2018-06-05 10:15:10.00',50.035,-502,-1,26.7,578.7,-846,357,808,27.1
'2018-06-05 10:15:11.00',50.033,-503,-1,26.7,578.7,-846,357,808,27.1
'2018-06-05 10:15:12.00',50.032,-502,-3,26.7,578.7,-846,357,808,27.1
'2018-06-05 10:15:13.00',50.030,-500,-2,26.7,578.7,-846,357,808,27.1
'2018-06-05 10:15:14.00',50.029,-498,-1,26.7,578.7,-846,357,808,27.1
'2018-06-05 10:15:15.00',50.025,-497,-1,26.7,578.8,-845,357,808,27.1
'2018-06-05 10:15:16.00',50.024,-502,0,26.7,578.8,-845,357,808,27.1
'2018-06-05 10:15:17.00',50.023,-501,1,26.8,578.9,-845,357,808,27.1
'2018-06-05 10:15:18.00',50.023,-501,-1,26.8,578.9,-845,357,808,27.1
'2018-06-05 10:15:19.00',50.023,-500,-3,26.8,578.9,-845,357,808,27.1
'2018-06-05 10:15:19.99',50.022,-500,-1,26.8,578.9,-845,357,808,27.1
'2018-06-05 10:15:21.00',50.021,-500,-1,26.8,578.9,-845,357,808,27.1
'2018-06-05 10:15:21.99',50.019,-499,0,26.8,578.9,-845,357,808,27.1
'2018-06-05 10:15:23.00',50.017,-498,1,26.9,578.9,-845,357,808,27.1
'2018-06-05 10:15:24.00',50.015,-503,1,26.9,578.9,-845,357,808,27.1
'2018-06-05 10:15:25.00',50.013,-501,-1,26.9,578.9,-845,357,808,27.1
'2018-06-05 10:15:26.00',50.011,-501,0,26.9,578.9,-845,357,808,27.1
'2018-06-05 10:15:27.00',50.011,-501,0,26.9,578.9,-845,357,808,27.1
'2018-06-05 10:15:28.00',50.011,-503,-1,26.9,579.0,-846,357,808,27.1
'2018-06-05 10:15:29.00',50.011,-503,-1,27.0,579.1,-846,357,808,27.1
'2018-06-05 10:15:30.00',50.014,-502,-1,27.0,579.1,-846,357,810,27.1
'2018-06-05 10:15:30.99',50.014,-503,-1,27.0,579.1,-846,357,810,27.1
'2018-06-05 10:15:32.00',50.017,-504,-3,27.0,579.1,-846,357,810,27.1
'2018-06-05 10:15:32.99',50.016,-502,-2,27.0,579.1,-846,357,810,27.1
'2018-06-05 10:15:34.00',50.016,-504,-1,27.0,579.1,-846,357,810,27.1
'2018-06-05 10:15:35.00',50.015,-502,0,27.1,579.1,-846,357,810,27.1
'2018-06-05 10:15:36.00',50.015,-504,-1,27.1,579.1,-846,357,810,27.0
'2018-06-05 10:15:37.00',50.013,-505,0,27.1,579.1,-846,357,810,27.0
'2018-06-05 10:15:38.00',50.013,-504,1,27.1,579.1,-845,357,810,27.0
'2018-06-05 10:15:39.00',50.015,-506,1,27.2,579.1,-845,357,810,27.0
'2018-06-05 10:15:40.00',50.014,-503,-2,27.2,579.2,-845,357,810,27.0
'2018-06-05 10:15:41.00',50.015,-505,-2,27.2,579.3,-845,357,810,27.0
'2018-06-05 10:15:42.00',50.014,-503,-2,27.2,579.3,-845,357,810,27.0
'2018-06-05 10:15:43.00',50.014,-501,-1,27.3,579.3,-845,357,809,27.0
'2018-06-05 10:15:43.99',50.013,-501,-1,27.3,579.3,-845,357,809,27.0
'2018-06-05 10:15:45.00',50.012,-501,-2,27.3,579.3,-845,357,809,27.0
'2018-06-05 10:15:46.00',50.011,-502,-1,27.3,579.3,-845,357,809,27.0
'2018-06-05 10:15:47.00',50.012,-504,0,27.3,579.3,-845,357,809,26.9
'2018-06-05 10:15:48.00',50.012,-504,1,27.3,579.3,-845,357,809,26.9
'2018-06-05 10:15:49.00',50.012,-502,1,27.3,579.3,-845,357,809,26.9
'2018-06-05 10:15:50.00',50.011,-503,1,27.3,579.3,-844,357,809,26.9
'2018-06-05 10:15:51.00',50.008,-504,1,27.3,579.3,-844,357,809,26.9
'2018-06-05 10:15:52.00',50.006,-504,-1,27.3,579.4,-844,357,809,26.9
'2018-06-05 10:15:53.00',50.005,-504,-1,27.3,579.5,-844,357,809,26.9
'2018-06-05 10:15:54.00',50.002,-504,-1,27.3,579.5,-844,357,809,26.8
'2018-06-05 10:15:55.00',50.000,-504,1,27.3,579.5,-844,357,809,26.8
'2018-06-05 10:15:56.00',49.997,-502,1,27.4,579.5,-844,357,809,26.8
'2018-06-05 10:15:56.99',49.997,-504,1,27.4,579.5,-844,357,810,26.8
'2018-06-05 10:15:58.00',49.994,-504,0,27.4,579.5,-844,357,810,26.8
'2018-06-05 10:15:58.99',49.988,-505,0,27.4,579.5,-844,357,810,26.8
'2018-06-05 10:16:00.00',49.983,-505,0,27.5,579.5,-844,357,810,26.8
'2018-06-05 10:16:01.00',49.981,-502,-1,27.5,579.5,-844,357,810,26.8
'2018-06-05 10:16:02.00',49.979,-502,-1,27.5,579.5,-845,357,810,26.8
'2018-06-05 10:16:03.00',49.976,-502,-1,27.5,579.5,-845,357,809,26.8
'2018-06-05 10:16:04.00',49.972,-501,-1,27.5,579.6,-845,357,809,26.8
'2018-06-05 10:16:05.00',49.971,-505,0,27.5,579.6,-845,357,809,26.9
'2018-06-05 10:16:06.00',49.970,-504,1,27.5,579.6,-845,357,809,26.9
'2018-06-05 10:16:07.00',49.969,-505,-1,27.5,579.6,-845,357,809,26.9
'2018-06-05 10:16:08.00',49.968,-503,-2,27.5,579.6,-845,357,809,26.9
'2018-06-05 10:16:09.00',49.968,-503,0,27.5,579.6,-845,357,809,26.9
'2018-06-05 10:16:09.99',49.969,-502,3,27.6,579.6,-845,357,809,26.9
'2018-06-05 10:16:11.00',49.969,-502,1,27.6,579.6,-845,357,809,26.9
'2018-06-05 10:16:12.00',49.966,-504,-1,27.6,579.6,-845,357,809,26.9
'2018-06-05 10:16:13.00',49.968,-498,0,27.6,579.6,-845,357,809,26.9
'2018-06-05 10:16:14.00',49.968,-501,-2,27.6,579.6,-845,357,809,26.9
'2018-06-05 10:16:15.00',49.968,-498,-1,27.6,579.6,-845,357,809,26.9
'2018-06-05 10:16:16.00',49.967,-502,-1,27.6,579.7,-845,357,808,26.9
'2018-06-05 10:16:17.00',49.968,-503,-3,27.6,579.7,-845,357,808,26.9
'2018-06-05 10:16:18.00',49.969,-501,-2,27.6,579.8,-845,357,808,26.9
'2018-06-05 10:16:19.00',49.969,-502,-3,27.6,579.8,-845,357,808,27.1
'2018-06-05 10:16:20.00',49.970,-504,-2,27.6,579.8,-845,356,808,27.1
'2018-06-05 10:16:21.00',49.971,-503,-2,27.7,579.8,-845,356,808,27.1
'2018-06-05 10:16:22.00',49.973,-505,-2,27.7,579.8,-845,356,808,27.1
'2018-06-05 10:16:22.99',49.973,-500,-1,27.7,579.8,-845,356,808,27.1
'2018-06-05 10:16:24.00',49.972,-500,-4,27.8,579.8,-845,356,808,27.1
'2018-06-05 10:16:24.99',49.970,-500,-4,27.8,579.8,-845,356,808,27.1
'2018-06-05 10:16:26.00',49.970,-501,-3,27.8,579.8,-845,356,808,27.1
'2018-06-05 10:16:27.00',49.968,-503,2,27.8,579.8,-844,357,808,27.1
'2018-06-05 10:16:28.00',49.969,-502,2,27.8,579.8,-844,357,808,27.1
'2018-06-05 10:16:29.00',49.972,-503,1,27.8,579.9,-844,357,808,27.1
'2018-06-05 10:16:30.00',49.976,-502,0,27.8,579.9,-844,357,808,27.1
'2018-06-05 10:16:31.00',49.977,-502,-1,27.8,579.9,-844,357,808,27.1
'2018-06-05 10:16:32.00',49.977,-501,1,27.8,579.9,-844,357,808,27.1
'2018-06-05 10:16:33.00',49.979,-503,-1,27.8,579.9,-844,357,808,27.1
'2018-06-05 10:16:34.00',49.980,-505,0,27.8,579.9,-844,357,808,27.1
'2018-06-05 10:16:35.00',49.981,-505,0,27.8,579.9,-844,357,808,27.1
'2018-06-05 10:16:35.99',49.985,-507,0,27.9,579.9,-844,357,809,27.1
'2018-06-05 10:16:37.00',49.986,-503,-1,27.9,579.9,-844,357,809,27.1
'2018-06-05 10:16:38.00',49.987,-502,0,27.9,579.9,-844,357,809,27.1
'2018-06-05 10:16:39.00',49.986,-503,0,27.9,579.9,-844,357,809,27.1
'2018-06-05 10:16:40.00',49.986,-502,-1,27.9,580.0,-844,357,809,27.1
'2018-06-05 10:16:41.00',49.984,-504,-1,28.0,580.0,-844,357,809,27.1
'2018-06-05 10:16:42.00',49.980,-501,-2,28.0,580.1,-844,357,810,27.1
'2018-06-05 10:16:43.00',49.978,-503,-1,28.1,580.1,-844,357,810,27.1
'2018-06-05 10:16:44.00',49.974,-502,0,28.1,580.1,-844,357,810,27.1
'2018-06-05 10:16:45.00',49.975,-500,2,28.1,580.1,-844,357,810,27.1
'2018-06-05 10:16:46.00',49.970,-499,1,28.2,580.1,-844,356,810,27.1
'2018-06-05 10:16:47.00',49.968,-500,-1,28.2,580.1,-844,356,810,27.1
'2018-06-05 10:16:48.00',49.968,-500,-1,28.2,580.1,-844,356,809,27.1
'2018-06-05 10:16:48.99',49.968,-498,0,28.2,580.1,-844,356,809,27.1
'2018-06-05 10:16:50.00',49.968,-499,-1,28.2,580.1,-844,356,809,27.1
'2018-06-05 10:16:50.99',49.969,-498,2,28.3,580.1,-844,356,809,27.1
'2018-06-05 10:16:52.00',49.969,-498,-1,28.3,580.1,-844,357,809,27.2
'2018-06-05 10:16:53.00',49.970,-496,-1,28.3,580.2,-844,357,809,27.2
'2018-06-05 10:16:54.00',49.970,-498,-1,28.3,580.2,-844,357,809,27.2
'2018-06-05 10:16:55.00',49.970,-502,-1,28.3,580.3,-844,357,809,27.2
'2018-06-05 10:16:56.00',49.969,-502,-2,28.3,580.3,-844,357,809,27.2
'2018-06-05 10:16:57.00',49.968,-504,-2,28.3,580.3,-844,357,809,27.2
'2018-06-05 10:16:58.00',49.967,-502,-2,28.3,580.3,-844,357,809,27.2
'2018-06-05 10:16:59.00',49.963,-504,-2,28.3,580.3,-844,357,809,27.2
'2018-06-05 10:17:00.00',49.962,-504,-1,28.3,580.3,-844,357,810,27.2
'2018-06-05 10:17:01.00',49.961,-502,-1,28.4,580.3,-844,357,810,27.2
'2018-06-05 10:17:01.99',49.965,-500,-1,28.4,580.3,-844,357,810,27.2
'2018-06-05 10:17:03.00',49.966,-500,-1,28.4,580.3,-844,357,810,27.2
'2018-06-05 10:17:04.00',49.967,-502,-1,28.4,580.3,-844,357,810,27.2
'2018-06-05 10:17:05.00',49.971,-503,0,28.4,580.3,-844,357,810,27.2
'2018-06-05 10:17:06.00',49.971,-503,1,28.5,580.4,-844,357,810,27.2
'2018-06-05 10:17:07.00',49.973,-501,1,28.5,580.4,-844,357,810,27.2
'2018-06-05 10:17:08.00',49.973,-503,-1,28.5,580.4,-844,357,810,27.2
'2018-06-05 10:17:09.00',49.973,-503,-3,28.5,580.4,-844,357,810,27.2
'2018-06-05 10:17:10.00',49.972,-505,0,28.5,580.4,-844,357,810,27.2
'2018-06-05 10:17:11.00',49.972,-505,-1,28.5,580.4,-844,356,810,27.2
'2018-06-05 10:17:12.00',49.972,-505,0,28.6,580.4,-844,356,810,27.2
'2018-06-05 10:17:12.99',49.974,-505,-3,28.6,580.4,-844,356,810,27.2
'2018-06-05 10:17:14.00',49.974,-502,-2,28.6,580.4,-844,356,810,27.2
'2018-06-05 10:17:14.99',49.974,-502,-1,28.6,580.4,-844,356,810,27.2
'2018-06-05 10:17:16.00',49.974,-502,0,28.6,580.4,-844,356,810,27.2
'2018-06-05 10:17:17.00',49.973,-502,1,28.6,580.5,-844,356,810,27.2
'2018-06-05 10:17:18.00',49.972,-504,0,28.6,580.5,-844,356,810,27.3
'2018-06-05 10:17:19.00',49.969,-501,-1,28.6,580.6,-844,356,810,27.3
'2018-06-05 10:17:20.00',49.963,-498,-3,28.6,580.6,-844,356,811,27.3
'2018-06-05 10:17:21.00',49.963,-499,-2,28.6,580.6,-844,356,811,27.3
'2018-06-05 10:17:22.00',49.960,-504,-2,28.6,580.6,-844,356,811,27.3
'2018-06-05 10:17:23.00',49.959,-503,-1,28.6,580.6,-844,356,811,27.3
'2018-06-05 10:17:24.00',49.956,-502,-3,28.6,580.6,-844,356,811,27.3
'2018-06-05 10:17:25.00',49.955,-505,-1,28.6,580.6,-844,356,811,27.3
'2018-06-05 10:17:25.99',49.955,-502,-2,28.7,580.6,-844,356,811,27.3
'2018-06-05 10:17:27.00',49.956,-504,-3,28.7,580.6,-844,356,810,27.3
'2018-06-05 10:17:27.99',49.956,-500,-3,28.7,580.6,-843,356,810,27.4
'2018-06-05 10:17:29.00',49.955,-500,0,28.7,580.6,-843,356,810,27.4
'2018-06-05 10:17:30.00',49.956,-503,1,28.7,580.7,-843,356,810,27.4
'2018-06-05 10:17:31.00',49.957,-503,0,28.7,580.8,-843,357,810,27.4
'2018-06-05 10:17:32.00',49.958,-503,-1,28.7,580.8,-843,357,810,27.4
'2018-06-05 10:17:33.00',49.956,-507,0,28.7,580.8,-843,357,810,27.4
'2018-06-05 10:17:34.00',49.954,-507,0,28.7,580.8,-843,357,811,27.4
'2018-06-05 10:17:35.00',49.951,-502,-3,28.7,580.8,-843,357,811,27.4
'2018-06-05 10:17:36.00',49.950,-503,-3,28.7,580.8,-843,357,811,27.4
'2018-06-05 10:17:37.00',49.952,-502,0,28.8,580.8,-843,356,811,27.4
'2018-06-05 10:17:38.00',49.953,-501,-3,28.8,580.8,-843,356,811,27.4
'2018-06-05 10:17:38.99',49.955,-498,-1,28.8,580.8,-843,356,811,27.4
'2018-06-05 10:17:40.00',49.957,-499,-1,28.8,580.8,-843,356,810,27.4
'2018-06-05 10:17:41.00',49.962,-501,0,28.8,580.8,-843,356,810,27.4
'2018-06-05 10:17:42.00',49.964,-500,-3,28.8,580.9,-843,356,810,27.4
'2018-06-05 10:17:43.00',49.967,-498,-1,28.8,580.9,-843,356,810,27.4
'2018-06-05 10:17:44.00',49.970,-500,-3,28.8,580.9,-843,356,810,27.4
'2018-06-05 10:17:45.00',49.975,-499,-2,28.9,580.9,-843,356,810,27.4
'2018-06-05 10:17:46.00',49.975,-501,0,28.9,580.9,-843,356,810,27.4
'2018-06-05 10:17:47.00',49.978,-502,0,28.9,580.9,-843,356,809,27.4
'2018-06-05 10:17:48.00',49.983,-502,-1,28.9,580.9,-843,356,809,27.4
'2018-06-05 10:17:49.00',49.985,-504,-3,28.9,580.9,-843,356,809,27.4
'2018-06-05 10:17:50.00',49.989,-504,-4,29.0,580.9,-843,356,809,27.4
'2018-06-05 10:17:51.00',49.990,-504,-2,29.1,580.9,-843,357,809,27.4
'2018-06-05 10:17:51.99',49.992,-502,-3,29.1,580.9,-843,357,809,27.4
'2018-06-05 10:17:53.00',49.992,-503,-3,29.1,580.9,-843,357,810,27.4
'2018-06-05 10:17:53.99',49.992,-502,-3,29.1,581.0,-843,357,810,27.4
'2018-06-05 10:17:55.00',49.989,-502,-3,29.1,581.0,-843,357,810,27.4
'2018-06-05 10:17:56.00',49.989,-502,-1,29.1,581.1,-843,357,810,27.4
'2018-06-05 10:17:57.00',49.989,-501,-3,29.2,581.1,-843,356,810,27.4
'2018-06-05 10:17:58.00',49.989,-504,-3,29.2,581.1,-843,356,810,27.4
'2018-06-05 10:17:59.00',49.987,-503,-1,29.2,581.1,-843,356,810,27.4
'2018-06-05 10:18:00.00',49.986,-504,-2,29.2,581.1,-843,356,809,27.4
'2018-06-05 10:18:01.00',49.985,-503,-1,29.2,581.1,-843,356,809,27.5
'2018-06-05 10:18:02.00',49.984,-502,-3,29.2,581.1,-843,356,809,27.5
'2018-06-05 10:18:03.00',49.984,-503,-1,29.3,581.1,-843,356,809,27.5
'2018-06-05 10:18:04.00',49.984,-502,-1,29.3,581.1,-843,356,809,27.5
'2018-06-05 10:18:04.99',49.983,-498,-1,29.3,581.1,-842,356,809,27.5
'2018-06-05 10:18:06.00',49.983,-498,-3,29.3,581.1,-841,356,809,27.5
'2018-06-05 10:18:07.00',49.982,-499,-1,29.3,581.2,-841,356,809,27.5
'2018-06-05 10:18:08.00',49.980,-501,0,29.3,581.2,-841,356,809,27.5
'2018-06-05 10:18:09.00',49.980,-501,0,29.3,581.2,-841,356,809,27.5
'2018-06-05 10:18:10.00',49.980,-501,0,29.4,581.2,-841,356,809,27.5
'2018-06-05 10:18:11.00',49.979,-500,1,29.4,581.2,-841,356,809,27.5
'2018-06-05 10:18:12.00',49.979,-500,1,29.4,581.2,-841,356,809,27.5
'2018-06-05 10:18:13.00',49.978,-498,2,29.4,581.2,-841,356,808,27.5
'2018-06-05 10:18:14.00',49.978,-498,-2,29.4,581.2,-841,356,808,27.5
'2018-06-05 10:18:15.00',49.977,-498,-1,29.5,581.2,-841,356,808,27.5
'2018-06-05 10:18:16.00',49.975,-502,-1,29.5,581.2,-841,356,808,27.5
'2018-06-05 10:18:17.00',49.975,-502,0,29.6,581.2,-841,356,808,27.5
'2018-06-05 10:18:17.99',49.974,-503,-1,29.6,581.3,-841,356,808,27.5
'2018-06-05 10:18:19.00',49.973,-502,-2,29.6,581.3,-841,356,808,27.5
'2018-06-05 10:18:19.99',49.974,-503,-3,29.6,581.4,-841,356,808,27.5
'2018-06-05 10:18:21.00',49.973,-502,-2,29.6,581.4,-841,356,808,27.5
'2018-06-05 10:18:22.00',49.974,-503,-2,29.6,581.4,-841,356,808,27.5
'2018-06-05 10:18:23.00',49.975,-502,0,29.6,581.4,-841,356,808,27.5
'2018-06-05 10:18:24.00',49.979,-503,-1,29.6,581.4,-841,357,808,27.5
'2018-06-05 10:18:25.00',49.979,-504,-1,29.6,581.4,-841,357,808,27.5
'2018-06-05 10:18:26.00',49.983,-502,-1,29.6,581.4,-841,357,808,27.5
'2018-06-05 10:18:27.00',49.986,-500,0,29.6,581.4,-841,357,809,27.5
'2018-06-05 10:18:28.00',49.989,-500,-2,29.6,581.4,-841,357,809,27.5
'2018-06-05 10:18:29.00',49.991,-500,-2,29.6,581.4,-842,357,809,27.5
'2018-06-05 10:18:30.00',49.992,-500,-1,29.6,581.4,-842,357,809,27.5
'2018-06-05 10:18:30.99',49.992,-500,-2,29.7,581.5,-842,357,809,27.5
'2018-06-05 10:18:32.00',49.992,-501,-1,29.7,581.5,-842,357,809,27.5
'2018-06-05 10:18:33.00',49.986,-500,-1,29.7,581.6,-842,357,809,27.5
'2018-06-05 10:18:34.00',49.984,-502,0,29.7,581.6,-842,357,809,27.5
'2018-06-05 10:18:35.00',49.981,-505,-1,29.7,581.6,-842,357,809,27.5
'2018-06-05 10:18:36.00',49.978,-504,0,29.7,581.6,-842,357,809,27.5
'2018-06-05 10:18:37.00',49.977,-502,1,29.7,581.6,-842,356,809,27.5
'2018-06-05 10:18:38.00',49.976,-504,0,29.7,581.6,-842,356,809,27.5
'2018-06-05 10:18:39.00',49.976,-503,-1,29.7,581.6,-842,356,809,27.5
'2018-06-05 10:18:40.00',49.975,-502,-1,29.7,581.6,-842,356,809,27.5
'2018-06-05 10:18:41.00',49.975,-502,-1,29.7,581.6,-841,356,809,27.5
'2018-06-05 10:18:41.99',49.974,-502,1,29.7,581.6,-841,356,809,27.5
'2018-06-05 10:18:43.00',49.972,-503,0,29.7,581.6,-841,356,809,27.5
'2018-06-05 10:18:43.99',49.971,-503,-1,29.7,581.7,-841,356,809,27.5
'2018-06-05 10:18:45.00',49.970,-498,-3,29.8,581.7,-841,356,809,27.5
'2018-06-05 10:18:46.00',49.969,-499,-3,29.8,581.7,-841,356,809,27.5
'2018-06-05 10:18:47.00',49.969,-500,-1,29.8,581.7,-841,356,809,27.5
'2018-06-05 10:18:48.00',49.969,-502,-1,29.8,581.7,-841,356,809,27.5
'2018-06-05 10:18:49.00',49.968,-500,-1,29.8,581.7,-841,356,809,27.5
'2018-06-05 10:18:50.00',49.968,-501,-3,29.8,581.7,-841,356,809,27.5
'2018-06-05 10:18:51.00',49.967,-501,-3,29.8,581.7,-841,356,809,27.5
'2018-06-05 10:18:52.00',49.968,-504,-2,29.9,581.7,-841,356,809,27.5
'2018-06-05 10:18:53.00',49.967,-504,-1,29.9,581.7,-841,356,810,27.5
'2018-06-05 10:18:54.00',49.967,-504,1,29.9,581.7,-841,356,810,27.5
'2018-06-05 10:18:54.99',49.967,-505,-1,29.9,581.8,-841,356,810,27.5
'2018-06-05 10:18:56.00',49.968,-503,-3,29.9,581.8,-841,356,810,27.5
'2018-06-05 10:18:56.99',49.971,-503,-1,30.0,581.9,-841,356,810,27.5
'2018-06-05 10:18:58.00',49.971,-502,-3,30.0,581.9,-841,356,810,27.5
'2018-06-05 10:18:59.00',49.972,-501,0,30.0,581.9,-841,356,811,27.5
'2018-06-05 10:19:00.00',49.972,-405,1,30.0,581.9,-841,356,811,27.5
'2018-06-05 10:19:01.00',49.973,0,-2,30.0,581.9,-841,356,811,27.5
'2018-06-05 10:19:02.00',49.973,0,-3,30.0,581.9,-841,358,811,27.5
'2018-06-05 10:19:03.00',49.974,0,-4,30.0,581.9,-841,358,811,27.6
'2018-06-05 10:19:04.00',49.975,-1,-2,30.0,581.9,-841,358,811,27.6
'2018-06-05 10:19:05.00',49.975,-2,-1,30.0,581.9,-762,358,55,27.6
'2018-06-05 10:19:06.00',49.975,0,-1,30.0,581.9,-331,358,55,27.6
'2018-06-05 10:19:07.00',49.975,0,-2,30.0,581.6,-79,358,55,27.6
'2018-06-05 10:19:07.99',49.975,1,-2,30.0,580.3,9,358,55,27.6
'2018-06-05 10:19:09.00',49.976,1,-2,30.0,579.3,9,358,55,27.6
'2018-06-05 10:19:10.00',49.978,1,-1,30.0,579.3,9,358,55,27.6
'2018-06-05 10:19:11.00',49.978,-3,0,30.0,579.3,9,358,54,27.6
'2018-06-05 10:19:12.00',49.978,-2,1,30.0,579.3,9,358,54,27.6
'2018-06-05 10:19:13.00',49.977,0,1,30.0,579.3,9,358,54,27.6
'2018-06-05 10:19:14.00',49.977,-3,0,30.0,579.3,9,358,54,27.7
'2018-06-05 10:19:15.00',49.977,0,-1,30.0,579.3,9,358,54,27.7
'2018-06-05 10:19:16.00',49.976,0,-1,30.0,579.3,9,358,54,27.7
'2018-06-05 10:19:17.00',49.974,-3,-2,30.0,579.3,9,358,54,27.7
'2018-06-05 10:19:18.00',49.973,-3,0,30.0,579.3,9,358,54,27.7
'2018-06-05 10:19:19.00',49.972,-2,1,30.0,579.3,10,358,54,27.7
'2018-06-05 10:19:20.00',49.970,-2,-2,30.0,579.0,10,358,54,27.7
'2018-06-05 10:19:20.99',49.966,0,-4,30.0,579.0,9,358,54,27.7
'2018-06-05 10:19:22.00',49.965,0,-2,30.0,578.8,9,358,54,27.7
'2018-06-05 10:19:22.99',49.964,2,0,30.0,578.8,9,358,54,27.7
'2018-06-05 10:19:24.00',49.964,-1,-1,30.0,578.8,9,358,56,27.7
'2018-06-05 10:19:25.00',49.961,2,-2,30.0,578.8,9,358,56,27.7
'2018-06-05 10:19:26.00',49.959,2,-2,30.0,578.8,9,358,56,27.7
'2018-06-05 10:19:27.00',49.956,1,0,30.0,578.8,9,358,56,27.7
'2018-06-05 10:19:28.00',49.953,0,0,30.0,578.8,9,358,56,27.7
'2018-06-05 10:19:29.00',49.952,1,-2,30.0,578.8,9,358,56,27.7
'2018-06-05 10:19:30.00',49.951,-2,-1,30.0,578.8,9,358,56,27.7
'2018-06-05 10:19:31.00',49.951,-2,-1,30.0,578.8,9,358,57,27.7
'2018-06-05 10:19:32.00',49.952,0,-1,30.0,578.7,9,358,57,27.7
'2018-06-05 10:19:33.00',49.955,0,-3,30.0,578.7,9,358,57,27.7
'2018-06-05 10:19:33.99',49.957,-4,-1,30.0,578.6,9,358,57,27.7
'2018-06-05 10:19:35.00',49.960,-4,-1,30.0,578.6,9,358,57,27.7
'2018-06-05 10:19:36.00',49.961,-3,-1,30.0,578.6,9,358,57,27.7
'2018-06-05 10:19:37.00',49.964,-1,-2,30.0,578.6,9,358,57,27.7
'2018-06-05 10:19:38.00',49.969,-3,-2,30.0,578.6,9,358,56,27.7
'2018-06-05 10:19:39.00',49.973,-2,0,30.0,578.6,9,358,56,27.7
'2018-06-05 10:19:40.00',49.977,-3,1,30.0,578.6,9,358,56,27.7
'2018-06-05 10:19:41.00',49.982,0,-1,30.0,578.6,9,358,56,27.7
'2018-06-05 10:19:42.00',49.983,-3,-1,30.0,578.6,9,358,56,27.7
'2018-06-05 10:19:43.00',49.986,-2,-3,30.0,578.6,9,358,56,27.8
'2018-06-05 10:19:44.00',49.988,0,-2,30.0,578.6,9,358,56,27.8
'2018-06-05 10:19:45.00',49.991,1,-2,30.0,578.6,8,358,56,27.8
'2018-06-05 10:19:46.00',49.993,2,-3,30.0,578.5,8,358,56,27.8
'2018-06-05 10:19:46.99',49.992,2,-3,30.0,578.5,8,358,56,27.8
'2018-06-05 10:19:48.00',49.993,0,-3,30.0,578.5,8,358,56,27.8
'2018-06-05 10:19:48.99',49.993,-2,-3,30.0,578.5,8,357,56,27.8
'2018-06-05 10:19:50.00',49.992,0,-3,30.0,578.5,8,357,56,27.8
'2018-06-05 10:19:51.00',49.991,2,-3,30.0,578.5,8,357,56,27.8
'2018-06-05 10:19:52.00',49.987,0,-1,30.0,578.5,8,357,56,27.8
'2018-06-05 10:19:53.00',49.985,0,-1,30.0,578.5,8,357,56,27.8
'2018-06-05 10:19:54.00',49.981,-2,-1,30.0,578.5,8,357,56,27.8
'2018-06-05 10:19:55.00',49.978,0,-1,30.0,578.5,8,357,56,27.8
'2018-06-05 10:19:56.00',49.972,-2,-2,30.0,578.5,9,358,56,27.8
'2018-06-05 10:19:57.00',49.970,1,-3,30.0,578.5,9,358,56,27.8
'2018-06-05 10:19:58.00',49.966,2,-3,30.0,578.5,9,358,56,27.8
'2018-06-05 10:19:59.00',49.964,-1,-1,30.0,578.5,9,358,56,27.8
'2018-06-05 10:19:59.99',49.964,2,1,30.0,578.5,9,358,56,27.8
'2018-06-05 10:20:01.00',49.962,0,0,30.0,578.5,9,358,56,27.8
'2018-06-05 10:20:02.00',49.962,0,-1,30.0,578.5,9,358,56,27.8
'2018-06-05 10:20:03.00',49.962,-1,-1,30.0,578.5,9,358,56,27.8
'2018-06-05 10:20:04.00',49.963,-3,-2,30.0,578.5,9,358,56,27.8
'2018-06-05 10:20:05.00',49.961,0,0,30.0,578.5,9,358,56,27.8
'2018-06-05 10:20:06.00',49.959,0,-3,30.0,578.5,9,358,58,27.8
'2018-06-05 10:20:07.00',49.957,0,-2,30.0,578.5,9,358,58,27.8
'2018-06-05 10:20:08.00',49.954,-2,-1,30.0,578.5,9,358,58,27.8
'2018-06-05 10:20:09.00',49.952,1,-1,30.0,578.4,9,357,58,27.8
'2018-06-05 10:20:10.00',49.950,1,-3,30.0,578.4,9,357,58,27.8
'2018-06-05 10:20:11.00',49.950,0,1,30.0,578.4,9,357,58,27.8
'2018-06-05 10:20:12.00',49.946,-2,-1,30.0,578.4,9,357,60,27.9
'2018-06-05 10:20:12.99',49.947,0,-3,30.0,578.4,9,357,60,27.9
'2018-06-05 10:20:14.00',49.946,-2,0,30.0,578.4,9,357,60,27.9
'2018-06-05 10:20:15.00',49.947,-1,0,30.0,578.4,9,357,60,27.9
'2018-06-05 10:20:16.00',49.951,-2,-3,30.0,578.4,9,357,60,27.9
'2018-06-05 10:20:17.00',49.949,0,-1,30.0,578.4,9,357,60,27.9
'2018-06-05 10:20:18.00',49.950,-3,-1,30.0,578.4,9,357,60,27.9
'2018-06-05 10:20:19.00',49.951,2,-3,30.0,578.4,9,357,58,27.9
'2018-06-05 10:20:20.00',49.953,3,-3,30.0,578.4,9,357,58,27.9
'2018-06-05 10:20:21.00',49.954,2,1,30.0,578.4,9,357,58,27.9
'2018-06-05 10:20:22.00',49.956,0,-2,30.0,578.4,9,357,58,27.9
'2018-06-05 10:20:23.00',49.957,0,-3,30.0,578.4,9,357,58,27.9
'2018-06-05 10:20:23.99',49.957,0,-1,30.0,578.4,9,357,58,27.9
'2018-06-05 10:20:25.00',49.956,0,-1,30.0,578.4,9,357,58,27.9
'2018-06-05 10:20:25.99',49.955,-2,-2,30.0,578.4,9,357,59,27.9
'2018-06-05 10:20:27.00',49.955,-2,-1,30.0,578.4,9,357,59,27.9
'2018-06-05 10:20:28.00',49.953,1,-1,30.0,578.4,9,357,59,27.9
'2018-06-05 10:20:29.00',49.954,-2,2,30.0,578.4,9,357,59,27.9
'2018-06-05 10:20:30.00',49.954,2,0,30.0,578.4,9,358,59,27.9
'2018-06-05 10:20:31.00',49.954,0,-1,30.0,578.4,9,358,59,27.9
'2018-06-05 10:20:32.00',49.955,-2,1,30.0,578.4,10,358,59,27.9
'2018-06-05 10:20:33.00',49.957,-2,2,30.0,578.4,10,358,58,27.9
'2018-06-05 10:20:34.00',49.958,1,-1,30.0,578.3,10,358,58,27.9
'2018-06-05 10:20:35.00',49.958,0,-1,30.0,578.3,10,358,58,27.9
'2018-06-05 10:20:36.00',49.958,2,-1,30.0,578.3,10,358,58,27.9
'2018-06-05 10:20:36.99',49.956,2,0,30.0,578.3,10,358,58,27.9
'2018-06-05 10:20:38.00',49.954,2,-1,30.0,578.3,10,358,58,27.9
'2018-06-05 10:20:39.00',49.953,3,0,30.0,578.3,10,358,57,27.9
'2018-06-05 10:20:40.00',49.952,0,0,30.0,578.3,10,358,57,27.9
'2018-06-05 10:20:41.00',49.950,2,-2,30.0,578.3,10,358,57,27.9
'2018-06-05 10:20:42.00',49.948,2,-2,30.0,578.3,10,357,57,27.9
'2018-06-05 10:20:43.00',49.946,-2,1,30.0,578.3,10,357,57,27.9
'2018-06-05 10:20:44.00',49.945,2,1,30.0,578.3,10,357,57,27.9
'2018-06-05 10:20:45.00',49.944,0,-3,30.0,578.3,11,357,60,27.9
'2018-06-05 10:20:46.00',49.942,-2,1,30.0,578.3,10,357,60,27.9
'2018-06-05 10:20:47.00',49.944,-1,1,30.0,578.3,10,357,60,27.9
'2018-06-05 10:20:48.00',49.943,0,-3,30.0,578.3,10,357,60,27.9
'2018-06-05 10:20:49.00',49.942,1,2,30.0,578.3,10,357,60,27.9
'2018-06-05 10:20:49.99',49.944,-2,-1,30.0,578.3,10,357,60,27.9
'2018-06-05 10:20:51.00',49.947,-1,-1,30.0,578.3,10,357,57,27.9
'2018-06-05 10:20:51.99',49.949,-2,1,30.0,578.3,10,357,57,27.9
'2018-06-05 10:20:53.00',49.951,2,0,30.0,578.3,10,357,57,27.9
'2018-06-05 10:20:54.00',49.954,2,-3,30.0,578.3,10,357,57,27.9
'2018-06-05 10:20:55.00',49.958,2,0,30.0,578.3,10,357,57,27.9
'2018-06-05 10:20:56.00',49.961,2,2,30.0,578.3,10,357,57,27.9
'2018-06-05 10:20:57.00',49.962,0,-1,30.0,578.3,11,357,57,27.9
'2018-06-05 10:20:58.00',49.962,2,-3,30.0,578.3,11,357,60,27.9
'2018-06-05 10:20:59.00',49.962,3,-2,30.0,578.3,11,357,60,27.9
'2018-06-05 10:21:00.00',49.962,0,-1,30.0,578.3,11,357,60,27.9
'2018-06-05 10:21:01.00',49.959,1,2,30.0,578.3,11,358,60,27.9
'2018-06-05 10:21:02.00',49.958,1,0,30.0,578.3,11,358,60,27.9
'2018-06-05 10:21:02.99',49.956,1,-1,30.0,578.3,11,358,60,27.9
'2018-06-05 10:21:04.00',49.952,-3,1,30.0,578.3,11,358,59,27.9
'2018-06-05 10:21:05.00',49.947,-2,-1,30.0,578.3,11,358,59,27.9
'2018-06-05 10:21:06.00',49.946,2,-3,30.0,578.3,11,358,59,27.9
'2018-06-05 10:21:07.00',49.944,0,-2,30.0,578.3,11,358,59,27.9
'2018-06-05 10:21:08.00',49.942,-2,1,30.0,578.3,11,358,59,27.9
'2018-06-05 10:21:09.00',49.944,1,-1,30.0,578.3,11,358,59,27.9
'2018-06-05 10:21:10.00',49.941,-1,3,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:11.00',49.942,2,-1,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:12.00',49.942,1,-2,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:13.00',49.942,-3,0,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:14.00',49.944,-1,-2,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:15.00',49.942,2,-1,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:15.99',49.942,0,0,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:17.00',49.942,-1,-1,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:17.99',49.941,3,-1,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:19.00',49.941,0,1,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:20.00',49.940,0,0,30.0,578.3,11,358,59,28.0
'2018-06-05 10:21:21.00',49.939,1,1,30.0,578.3,10,358,59,28.0
'2018-06-05 10:21:22.00',49.938,-3,1,30.0,578.2,10,358,59,28.0
'2018-06-05 10:21:23.00',49.941,1,-2,30.0,578.2,10,358,56,28.0
'2018-06-05 10:21:24.00',49.941,-2,0,30.0,578.2,10,358,56,28.0
'2018-06-05 10:21:25.00',49.944,-2,-1,30.0,578.2,10,358,56,28.0
'2018-06-05 10:21:26.00',49.947,1,-1,30.0,578.2,10,358,56,28.0
'2018-06-05 10:21:27.00',49.951,0,1,30.0,578.2,10,357,56,28.0
'2018-06-05 10:21:28.00',49.951,2,2,30.0,578.2,10,357,56,28.0
'2018-06-05 10:21:28.99',49.951,1,-1,30.0,578.2,10,357,56,28.0
'2018-06-05 10:21:30.00',49.951,0,-2,30.0,578.2,10,357,60,28.0
'2018-06-05 10:21:31.00',49.950,-2,1,30.0,578.2,10,357,60,28.0
'2018-06-05 10:21:32.00',49.949,-2,2,30.0,578.2,10,357,60,28.0
'2018-06-05 10:21:33.00',49.949,1,-3,30.0,578.2,10,357,60,28.0
'2018-06-05 10:21:34.00',49.947,0,-1,30.0,578.2,10,357,60,28.0
'2018-06-05 10:21:35.00',49.946,-1,-1,30.0,578.2,10,357,60,28.0
'2018-06-05 10:21:36.00',49.946,1,-3,30.0,578.2,10,357,60,28.0
'2018-06-05 10:21:37.00',49.947,1,0,30.0,578.2,10,357,60,28.0
'2018-06-05 10:21:38.00',49.943,-1,1,30.0,578.2,10,357,60,28.0
'2018-06-05 10:21:39.00',49.942,2,-2,30.0,578.2,10,358,60,28.0
'2018-06-05 10:21:40.00',49.942,0,1,30.0,578.2,10,358,60,28.0
'2018-06-05 10:21:41.00',49.943,1,-1,30.0,578.2,10,358,60,28.0
'2018-06-05 10:21:41.99',49.944,1,1,30.0,578.2,10,358,60,28.0
'2018-06-05 10:21:43.00',49.945,-2,1,30.0,578.2,10,358,60,28.0
'2018-06-05 10:21:43.99',49.948,-2,2,30.0,578.2,10,358,60,28.0
'2018-06-05 10:21:45.00',49.950,0,-1,30.0,578.2,10,358,60,28.0
'2018-06-05 10:21:46.00',49.953,-2,-1,30.0,578.2,10,358,60,28.0
'2018-06-05 10:21:47.00',49.953,-2,1,30.0,578.2,11,358,60,28.0
'2018-06-05 10:21:48.00',49.954,2,-1,30.0,578.2,11,358,59,28.0
'2018-06-05 10:21:49.00',49.957,1,-3,30.0,578.2,11,358,59,28.0
'2018-06-05 10:21:50.00',49.955,0,1,30.0,578.2,11,358,59,28.0
'2018-06-05 10:21:51.00',49.953,0,-1,30.0,578.2,11,358,59,28.0
'2018-06-05 10:21:52.00',49.952,3,-1,30.0,578.2,11,358,59,28.0
'2018-06-05 10:21:52.99',49.950,0,1,30.0,578.2,11,358,59,28.0
'2018-06-05 10:21:54.00',49.949,1,-1,30.0,578.2,11,358,59,28.0
'2018-06-05 10:21:54.99',49.949,1,-3,30.0,578.2,11,358,58,28.0
'2018-06-05 10:21:56.00',49.948,-2,-1,30.0,578.2,11,358,58,28.0
'2018-06-05 10:21:57.00',49.946,-2,1,30.0,578.2,11,358,58,28.0
'2018-06-05 10:21:58.00',49.945,2,-2,30.0,578.2,10,358,58,28.0
'2018-06-05 10:21:59.00',49.943,-2,-2,30.0,578.2,10,358,58,28.0
'2018-06-05 10:22:00.00',49.942,-3,0,30.0,578.2,10,358,58,28.0
'2018-06-05 10:22:01.00',49.941,2,-2,30.0,578.2,10,358,58,28.0
'2018-06-05 10:22:02.00',49.941,-3,0,30.0,578.2,10,358,58,28.0
'2018-06-05 10:22:03.00',49.940,-3,-1,30.0,578.2,10,358,58,28.0
'2018-06-05 10:22:04.00',49.938,0,-2,30.0,578.2,10,358,58,28.0
'2018-06-05 10:22:05.00',49.938,-3,1,30.0,578.2,10,357,58,28.0
'2018-06-05 10:22:05.99',49.938,-1,-1,30.0,578.2,10,357,58,28.0
'2018-06-05 10:22:07.00',49.936,2,-1,30.0,578.2,10,357,58,28.0
'2018-06-05 10:22:08.00',49.934,-1,1,30.0,578.2,10,357,59,27.5
'2018-06-05 10:22:09.00',49.932,0,-3,30.0,578.2,10,357,59,27.5
'2018-06-05 10:22:10.00',49.931,1,1,30.0,578.2,10,357,59,27.5
'2018-06-05 10:22:11.00',49.929,2,2,30.0,578.2,10,357,59,27.5
'2018-06-05 10:22:12.00',49.927,-2,-2,30.0,578.2,11,358,59,27.4
'2018-06-05 10:22:13.00',49.923,1,-1,30.0,578.2,11,358,59,27.4
'2018-06-05 10:22:14.00',49.923,0,-4,30.0,578.2,11,358,59,27.4
'2018-06-05 10:22:15.00',49.922,0,1,30.0,578.2,11,358,59,27.4
'2018-06-05 10:22:16.00',49.922,0,-3,30.0,578.2,11,358,59,27.4
'2018-06-05 10:22:17.00',49.922,-3,-1,30.0,578.2,11,358,59,27.4
'2018-06-05 10:22:18.00',49.922,0,-1,30.0,578.2,11,358,59,27.4
'2018-06-05 10:22:18.99',49.924,-1,2,30.0,578.2,11,358,59,27.4
'2018-06-05 10:22:20.00',49.924,2,-2,30.0,578.2,11,358,59,27.4
'2018-06-05 10:22:20.99',49.926,-1,-1,30.0,578.2,11,358,60,27.4
'2018-06-05 10:22:22.00',49.928,0,-2,30.0,578.2,10,358,60,27.2
'2018-06-05 10:22:23.00',49.928,1,-1,30.0,578.2,10,358,60,27.2
'2018-06-05 10:22:24.00',49.929,0,1,30.0,578.2,10,358,60,27.2
'2018-06-05 10:22:25.00',49.930,2,-2,30.0,578.2,10,357,60,27.2
'2018-06-05 10:22:26.00',49.929,-2,2,30.0,578.2,10,357,60,27.2
'2018-06-05 10:22:27.00',49.929,3,-1,30.0,578.2,10,357,60,27.2
'2018-06-05 10:22:28.00',49.928,0,-2,30.0,578.2,10,357,59,27.2
'2018-06-05 10:22:29.00',49.927,0,-2,30.0,578.2,10,357,59,27.2
'2018-06-05 10:22:30.00',49.926,2,-3,30.0,578.2,10,357,59,27.2
'2018-06-05 10:22:31.00',49.927,-2,1,30.0,578.2,10,357,59,27.2
'2018-06-05 10:22:31.99',49.927,1,-1,30.0,578.2,10,357,59,27.2
'2018-06-05 10:22:33.00',49.927,-2,2,30.0,578.2,10,357,59,27.2
'2018-06-05 10:22:34.00',49.927,2,-3,30.0,578.2,10,357,59,27.2
'2018-06-05 10:22:35.00',49.927,0,0,30.0,578.2,10,357,60,27.2
'2018-06-05 10:22:36.00',49.928,0,-1,30.0,578.2,10,357,60,27.2
'2018-06-05 10:22:37.00',49.931,0,-2,30.0,578.1,10,357,60,27.1
'2018-06-05 10:22:38.00',49.932,1,-1,30.0,578.1,10,357,60,27.1
'2018-06-05 10:22:39.00',49.933,0,-1,30.0,578.1,10,357,60,27.1
'2018-06-05 10:22:40.00',49.933,0,0,30.0,578.1,10,357,60,27.1
'2018-06-05 10:22:41.00',49.933,2,-1,30.0,578.1,10,357,57,27.1
'2018-06-05 10:22:42.00',49.933,3,-1,30.0,578.1,10,357,57,27.1
'2018-06-05 10:22:43.00',49.931,0,1,30.0,578.1,10,357,57,27.1
'2018-06-05 10:22:44.00',49.931,0,-1,30.0,578.1,10,357,57,27.1
'2018-06-05 10:22:44.99',49.930,-2,2,30.0,578.1,10,358,57,27.1
'2018-06-05 10:22:46.00',49.929,0,1,30.0,578.1,10,358,57,27.1
'2018-06-05 10:22:46.99',49.925,0,1,30.0,578.1,10,358,57,27.1
'2018-06-05 10:22:48.00',49.923,2,-2,30.0,578.1,10,358,56,27.1
'2018-06-05 10:22:49.00',49.923,-2,1,30.0,578.1,10,358,56,27.1
'2018-06-05 10:22:50.00',49.924,1,3,30.0,578.1,10,358,56,27.1
'2018-06-05 10:22:51.00',49.924,1,2,30.0,578.1,10,358,56,27.1
'2018-06-05 10:22:52.00',49.925,2,-1,30.0,578.1,10,357,56,27.0
'2018-06-05 10:22:53.00',49.927,2,-1,30.0,578.1,10,357,56,27.0
'2018-06-05 10:22:54.00',49.925,2,2,30.0,578.1,10,357,57,27.0
'2018-06-05 10:22:55.00',49.925,3,-1,30.0,578.1,10,357,57,27.0
'2018-06-05 10:22:56.00',49.927,0,1,30.0,578.1,10,357,57,27.0
'2018-06-05 10:22:57.00',49.928,2,0,30.0,578.1,10,357,57,27.0
'2018-06-05 10:22:57.99',49.930,-2,1,30.0,578.1,10,357,57,27.0
'2018-06-05 10:22:59.00',49.931,2,-1,30.0,578.1,10,357,57,27.0
'2018-06-05 10:23:00.00',49.932,2,-3,30.0,578.1,11,357,57,27.0
'2018-06-05 10:23:01.00',49.936,0,0,29.9,578.1,11,357,59,27.0
'2018-06-05 10:23:02.00',49.935,2,-1,29.9,578.1,11,357,59,27.0
'2018-06-05 10:23:03.00',49.937,0,1,29.9,578.1,11,357,59,27.0
'2018-06-05 10:23:04.00',49.939,0,-1,29.9,578.1,11,357,59,27.0
'2018-06-05 10:23:05.00',49.941,0,-2,29.9,578.1,11,357,59,27.0
'2018-06-05 10:23:06.00',49.941,0,1,29.9,578.1,11,357,59,27.0
'2018-06-05 10:23:07.00',49.940,-2,-1,29.9,578.1,11,357,57,27.0
'2018-06-05 10:23:08.00',49.940,2,0,29.9,578.1,11,357,57,27.0
'2018-06-05 10:23:09.00',49.940,-2,1,29.9,578.1,11,357,57,27.0
'2018-06-05 10:23:10.00',49.938,2,-2,29.9,578.1,11,358,57,27.0
'2018-06-05 10:23:10.99',49.938,3,0,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:12.00',49.938,1,1,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:12.99',49.938,1,-2,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:14.00',49.937,0,-1,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:15.00',49.935,1,-1,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:16.00',49.935,1,-2,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:17.00',49.934,-2,0,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:18.00',49.935,0,-2,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:19.00',49.935,-2,1,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:20.00',49.935,-2,3,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:21.00',49.935,0,-1,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:22.00',49.935,-2,1,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:23.00',49.935,2,-1,29.9,578.1,10,358,57,27.0
'2018-06-05 10:23:23.99',49.936,3,-2,29.9,578.1,11,358,57,26.9
'2018-06-05 10:23:25.00',49.938,0,-1,29.9,578.1,11,358,56,26.9
'2018-06-05 10:23:26.00',49.938,2,-2,29.9,578.1,11,358,56,26.9
'2018-06-05 10:23:27.00',49.940,3,1,29.9,578.1,11,358,56,26.9
'2018-06-05 10:23:28.00',49.943,1,0,29.9,578.1,11,357,56,26.9
'2018-06-05 10:23:29.00',49.944,1,0,29.9,578.1,11,357,56,26.9
'2018-06-05 10:23:30.00',49.946,2,-1,29.9,578.1,11,357,56,26.9
'2018-06-05 10:23:31.00',49.947,-2,0,29.9,578.1,11,357,56,26.9
'2018-06-05 10:23:32.00',49.947,2,-3,29.9,578.1,11,357,56,26.9
'2018-06-05 10:23:33.00',49.948,3,-1,29.9,578.1,11,357,56,26.9
'2018-06-05 10:23:34.00',49.949,0,1,29.9,578.1,11,357,56,26.9
'2018-06-05 10:23:34.99',49.949,3,1,29.9,578.1,11,358,56,27.1
'2018-06-05 10:23:36.00',49.951,3,-3,29.9,578.1,11,358,56,27.1
'2018-06-05 10:23:36.99',49.949,2,0,29.9,578.1,10,358,59,27.1
'2018-06-05 10:23:38.00',49.949,1,0,29.9,578.1,10,358,59,27.1
'2018-06-05 10:23:39.00',49.949,2,-1,29.9,578.1,10,358,59,27.1
'2018-06-05 10:23:40.00',49.950,-1,-1,29.9,578.1,10,358,59,27.1
'2018-06-05 10:23:41.00',49.945,-2,-1,29.9,578.1,10,358,59,27.1
'2018-06-05 10:23:42.00',49.947,2,-1,29.9,578.1,10,358,59,27.1
'2018-06-05 10:23:43.00',49.948,2,-2,29.9,578.1,10,358,59,27.1
'2018-06-05 10:23:44.00',49.948,0,0,29.9,578.1,10,358,58,27.1
'2018-06-05 10:23:45.00',49.947,0,-2,29.9,578.1,10,358,58,27.1
'2018-06-05 10:23:46.00',49.949,3,-3,29.9,578.1,10,358,58,27.1
'2018-06-05 10:23:47.00',49.950,0,1,29.9,578.1,10,358,58,27.1
'2018-06-05 10:23:47.99',49.953,-3,1,29.9,578.1,10,358,58,27.1
'2018-06-05 10:23:49.00',49.952,0,-1,29.9,578.1,10,358,58,27.1
'2018-06-05 10:23:49.99',49.952,1,1,29.9,578.1,10,358,58,27.2
'2018-06-05 10:23:51.00',49.952,0,0,29.9,578.1,10,358,58,27.2
'2018-06-05 10:23:52.00',49.949,0,-1,29.9,578.1,10,358,58,27.2
'2018-06-05 10:23:53.00',49.947,-3,3,29.9,578.1,10,358,58,27.2
'2018-06-05 10:23:54.00',49.943,0,0,29.9,578.1,10,357,58,27.2
'2018-06-05 10:23:55.00',49.939,-1,-1,29.9,578.1,10,357,58,27.2
'2018-06-05 10:23:56.00',49.939,-2,1,29.9,578.1,10,357,58,27.2
'2018-06-05 10:23:57.00',49.935,2,-3,29.9,578.1,10,357,57,27.2
'2018-06-05 10:23:58.00',49.932,0,1,29.9,578.1,10,357,57,27.2
'2018-06-05 10:23:59.00',49.929,3,0,29.9,578.1,10,357,57,27.2
'2018-06-05 10:24:00.00',49.927,3,-2,29.9,578.1,10,357,57,27.2
'2018-06-05 10:24:00.99',49.923,1,1,29.9,578.1,10,357,57,27.2
'2018-06-05 10:24:02.00',49.925,0,-1,30.0,578.1,10,357,57,27.2
'2018-06-05 10:24:03.00',49.920,-2,1,29.9,578.1,10,357,57,27.2
'2018-06-05 10:24:04.00',49.919,2,-3,29.9,578.1,10,357,57,27.2
'2018-06-05 10:24:05.00',49.919,-2,-1,29.9,578.1,10,357,57,27.2
'2018-06-05 10:24:06.00',49.918,0,-3,29.9,578.1,10,357,57,27.2
'2018-06-05 10:24:07.00',49.917,-3,3,29.9,578.1,10,357,57,27.2
'2018-06-05 10:24:08.00',49.914,0,0,29.9,578.1,10,357,57,27.2
'2018-06-05 10:24:09.00',49.918,-2,2,29.9,578.1,10,357,57,27.2
'2018-06-05 10:24:10.00',49.920,0,-2,29.9,578.1,10,357,58,27.2
'2018-06-05 10:24:11.00',49.925,2,0,29.9,578.1,10,357,58,27.2
'2018-06-05 10:24:12.00',49.926,0,-4,29.9,578.1,10,357,58,27.2
'2018-06-05 10:24:13.00',49.930,2,-1,29.9,578.1,10,357,58,27.2
'2018-06-05 10:24:13.99',49.930,1,-2,29.9,578.1,10,357,58,27.2
'2018-06-05 10:24:15.00',49.930,0,-1,29.9,578.1,10,357,58,27.2
'2018-06-05 10:24:15.99',49.931,-2,0,29.9,578.1,10,357,58,27.2
'2018-06-05 10:24:17.00',49.932,2,-3,29.9,578.1,10,357,59,27.2
'2018-06-05 10:24:18.00',49.935,-2,0,29.9,578.1,10,357,59,27.2
'2018-06-05 10:24:19.00',49.936,0,-1,29.9,578.1,10,357,59,27.2
'2018-06-05 10:24:20.00',49.940,0,-2,29.9,578.1,10,357,59,27.2
'2018-06-05 10:24:21.00',49.944,1,1,29.9,578.1,10,357,59,27.2
'2018-06-05 10:24:22.00',49.949,0,-3,29.9,578.1,10,357,59,27.2
'2018-06-05 10:24:23.00',49.950,-2,-1,29.9,578.1,10,357,59,27.3
'2018-06-05 10:24:24.00',49.951,0,1,29.9,578.1,10,357,57,27.3
'2018-06-05 10:24:25.00',49.955,1,1,29.9,578.1,10,357,57,27.3
'2018-06-05 10:24:26.00',49.956,2,-3,29.9,578.1,10,357,57,27.3
'2018-06-05 10:24:26.99',49.958,2,-1,29.9,578.1,10,357,57,27.3
'2018-06-05 10:24:28.00',49.956,2,0,29.9,578.1,10,357,57,27.3
'2018-06-05 10:24:29.00',49.953,1,-1,29.9,578.1,10,357,57,27.3
'2018-06-05 10:24:30.00',49.949,2,-3,29.9,578.1,10,357,58,27.3
'2018-06-05 10:24:31.00',49.942,2,-1,29.9,578.1,10,357,58,27.3
'2018-06-05 10:24:32.00',49.936,0,1,29.9,578.1,10,357,58,27.3
'2018-06-05 10:24:33.00',49.933,2,-1,29.9,578.1,10,357,58,27.3
'2018-06-05 10:24:34.00',49.930,-2,-1,29.9,578.1,10,357,58,27.3
'2018-06-05 10:24:35.00',49.931,1,-3,29.9,578.1,10,357,58,27.3
'2018-06-05 10:24:36.00',49.926,1,-2,29.9,578.1,10,357,57,27.3
'2018-06-05 10:24:37.00',49.925,1,2,29.9,578.1,11,357,57,27.3
'2018-06-05 10:24:38.00',49.924,0,-3,29.9,578.1,11,357,57,27.3
'2018-06-05 10:24:39.00',49.927,2,-1,29.9,578.1,11,357,57,27.3
'2018-06-05 10:24:39.99',49.926,0,-3,29.9,578.0,11,357,57,27.3
'2018-06-05 10:24:41.00',49.927,0,-1,29.9,578.0,11,357,57,27.3
'2018-06-05 10:24:41.99',49.927,-1,-3,29.9,578.0,11,357,57,27.3
'2018-06-05 10:24:43.00',49.928,-1,-3,29.9,578.0,11,357,59,27.3
'2018-06-05 10:24:44.00',49.929,-2,-2,29.9,578.0,11,357,59,27.3
'2018-06-05 10:24:45.00',49.929,-2,-1,29.9,578.0,11,357,59,27.3
'2018-06-05 10:24:46.00',49.931,-2,0,29.9,578.0,11,357,59,27.3
'2018-06-05 10:24:47.00',49.932,1,-1,29.9,578.0,11,357,59,27.3
'2018-06-05 10:24:48.00',49.933,-2,-2,29.9,578.0,11,357,59,27.4
'2018-06-05 10:24:49.00',49.934,-3,1,29.9,578.0,10,357,59,27.4
'2018-06-05 10:24:50.00',49.934,0,-1,29.9,578.1,10,357,60,27.4
'2018-06-05 10:24:51.00',49.934,-1,0,29.9,578.1,10,357,60,27.4
'2018-06-05 10:24:52.00',49.932,1,-4,29.9,578.0,10,357,60,27.4
'2018-06-05 10:24:52.99',49.929,3,-2,29.9,578.0,10,357,60,27.4
'2018-06-05 10:24:54.00',49.927,2,-1,29.9,578.0,10,357,60,27.4
'2018-06-05 10:24:55.00',49.924,2,-2,29.9,578.0,10,357,60,27.4
'2018-06-05 10:24:56.00',49.919,0,1,29.9,578.0,10,357,61,27.4
'2018-06-05 10:24:57.00',49.917,1,-1,29.9,578.0,10,357,61,27.4
'2018-06-05 10:24:58.00',49.916,0,1,29.9,578.0,10,357,61,27.4
'2018-06-05 10:24:59.00',49.916,-3,0,29.9,578.0,10,357,61,27.4
'2018-06-05 10:25:00.00',49.915,2,-3,29.9,578.0,10,357,61,27.4
'2018-06-05 10:25:01.00',49.916,-2,-1,29.9,578.0,10,357,61,27.4
'2018-06-05 10:25:02.00',49.918,0,-2,29.9,578.0,10,357,61,27.4
'2018-06-05 10:25:03.00',49.920,-2,1,29.9,578.0,10,357,61,27.4
'2018-06-05 10:25:04.00',49.925,1,2,29.9,578.0,10,357,61,27.4
'2018-06-05 10:25:05.00',49.926,-1,-2,29.9,578.0,10,357,61,27.4
'2018-06-05 10:25:05.99',49.929,0,0,29.9,578.0,10,357,61,27.4
'2018-06-05 10:25:07.00',49.933,2,-2,29.9,578.0,10,357,61,27.4
'2018-06-05 10:25:08.00',49.935,-1,0,29.9,578.0,10,357,61,27.4
'2018-06-05 10:25:09.00',49.935,2,-2,29.9,578.0,10,357,57,27.4
'2018-06-05 10:25:10.00',49.937,2,0,29.9,578.0,10,357,57,27.4
'2018-06-05 10:25:11.00',49.937,2,0,29.9,578.0,10,357,57,27.4
'2018-06-05 10:25:12.00',49.938,2,-3,29.9,578.0,10,357,57,27.4
'2018-06-05 10:25:13.00',49.939,-2,-1,29.9,578.0,10,357,57,27.4
'2018-06-05 10:25:14.00',49.939,-1,0,29.9,578.0,10,357,57,27.4
'2018-06-05 10:25:15.00',49.937,2,-3,29.9,578.0,10,357,60,27.4
'2018-06-05 10:25:16.00',49.934,-2,1,29.9,578.0,10,357,60,27.4
'2018-06-05 10:25:16.99',49.931,2,-1,29.9,578.0,10,357,60,27.4
'2018-06-05 10:25:18.00',49.928,-2,-1,29.9,578.0,10,357,60,27.4
'2018-06-05 10:25:18.99',49.928,0,3,29.9,578.0,10,356,60,27.4
'2018-06-05 10:25:20.00',49.927,1,-1,29.9,578.0,10,356,60,27.4
'2018-06-05 10:25:21.00',49.926,0,1,29.9,578.0,10,356,60,27.4
'2018-06-05 10:25:22.00',49.926,2,-2,29.9,578.0,10,356,58,27.4
'2018-06-05 10:25:23.00',49.926,0,1,29.9,578.0,10,356,58,27.4
'2018-06-05 10:25:24.00',49.928,1,-1,29.9,578.0,10,356,58,27.4
'2018-06-05 10:25:25.00',49.930,1,1,29.9,578.0,10,356,58,27.4
'2018-06-05 10:25:26.00',49.932,1,-1,29.9,578.0,10,356,58,27.4
'2018-06-05 10:25:27.00',49.932,0,-1,29.9,578.0,10,356,58,27.4
'2018-06-05 10:25:28.00',49.934,-3,1,29.9,578.0,10,356,58,27.4
'2018-06-05 10:25:29.00',49.937,2,0,29.9,578.0,10,356,60,27.4
'2018-06-05 10:25:29.99',49.938,-2,-3,29.9,578.0,10,356,60,27.4
'2018-06-05 10:25:31.00',49.939,-2,1,29.9,578.0,10,356,60,27.5
'2018-06-05 10:25:32.00',49.940,1,-2,29.9,578.0,10,356,60,27.5
'2018-06-05 10:25:33.00',49.944,-1,-3,29.9,578.0,10,356,60,27.5
'2018-06-05 10:25:34.00',49.945,-2,-1,29.9,578.0,10,356,60,27.5
'2018-06-05 10:25:35.00',49.947,-1,-2,29.9,578.0,10,356,60,27.5
'2018-06-05 10:25:36.00',49.947,-1,-1,29.9,578.0,10,356,58,27.5
'2018-06-05 10:25:37.00',49.949,1,0,29.9,578.0,10,356,58,27.5
'2018-06-05 10:25:38.00',49.950,-2,0,29.9,578.0,10,356,58,27.5
'2018-06-05 10:25:39.00',49.951,0,-4,29.9,578.0,9,356,58,27.5
'2018-06-05 10:25:40.00',49.951,-1,0,29.9,578.0,10,356,58,27.5
'2018-06-05 10:25:41.00',49.951,2,-2,29.9,578.0,10,356,58,27.5
'2018-06-05 10:25:42.00',49.950,2,-3,29.9,578.0,10,356,58,27.5
'2018-06-05 10:25:42.99',49.951,0,-1,29.9,578.0,10,356,59,27.5
'2018-06-05 10:25:44.00',49.950,-3,1,29.9,578.0,10,356,59,27.5
'2018-06-05 10:25:44.99',49.948,0,-1,29.9,578.0,10,356,59,27.5
'2018-06-05 10:25:46.00',49.947,-2,-1,29.9,578.0,10,357,59,27.5
'2018-06-05 10:25:47.00',49.947,-4,-1,29.9,578.0,10,357,59,27.5
'2018-06-05 10:25:48.00',49.946,1,1,29.9,578.0,10,357,59,27.5
'2018-06-05 10:25:49.00',49.946,3,-1,29.9,578.0,10,357,58,27.5
'2018-06-05 10:25:50.00',49.946,0,-1,29.9,578.0,10,357,58,27.5
'2018-06-05 10:25:51.00',49.944,2,-3,29.9,578.0,10,357,58,27.5
'2018-06-05 10:25:52.00',49.943,3,-2,29.9,578.0,10,357,58,27.5
'2018-06-05 10:25:53.00',49.941,0,-1,29.9,578.0,10,356,58,27.5
'2018-06-05 10:25:54.00',49.940,0,-1,29.9,578.0,10,356,58,27.5
'2018-06-05 10:25:55.00',49.939,1,-3,29.9,578.0,10,356,58,27.5
'2018-06-05 10:25:55.99',49.939,-3,-2,29.9,578.0,10,356,57,27.5
'2018-06-05 10:25:57.00',49.937,0,-3,29.9,578.0,10,356,57,27.5
'2018-06-05 10:25:58.00',49.935,-2,-2,29.9,578.0,10,356,57,27.5
'2018-06-05 10:25:59.00',49.937,-2,0,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:00.00',49.939,-2,-1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:01.00',49.937,-3,1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:02.00',49.937,1,1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:03.00',49.938,-1,0,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:04.00',49.939,1,1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:05.00',49.940,-1,-1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:06.00',49.941,-3,-1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:07.00',49.942,0,-3,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:08.00',49.942,-1,-2,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:08.99',49.943,-2,2,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:10.00',49.943,-2,-2,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:10.99',49.939,2,-1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:12.00',49.940,-1,-1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:13.00',49.938,0,-3,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:14.00',49.939,0,-1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:15.00',49.938,2,-1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:16.00',49.935,2,-1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:17.00',49.932,-2,1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:18.00',49.931,0,-2,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:19.00',49.930,0,-1,29.9,578.0,10,357,57,27.5
'2018-06-05 10:26:20.00',49.930,0,-1,29.9,578.0,10,356,57,27.5
'2018-06-05 10:26:21.00',49.929,0,-2,29.9,578.0,10,356,57,27.5
'2018-06-05 10:26:21.99',49.928,-3,0,29.9,578.0,10,356,57,27.5
'2018-06-05 10:26:23.00',49.928,-2,-2,29.9,578.0,10,356,55,27.5
'2018-06-05 10:26:24.00',49.928,1,0,29.9,578.0,10,356,55,27.5
'2018-06-05 10:26:25.00',49.928,2,-1,29.9,578.0,10,356,55,27.5
'2018-06-05 10:26:26.00',49.929,0,0,29.9,578.0,10,356,55,27.5
'2018-06-05 10:26:27.00',49.932,0,-1,29.9,578.0,10,356,55,27.5
'2018-06-05 10:26:28.00',49.933,2,-3,29.9,578.0,10,356,55,27.5
'2018-06-05 10:26:29.00',49.935,0,0,29.9,578.0,10,356,55,27.5
'2018-06-05 10:26:30.00',49.938,0,-1,29.9,578.0,10,356,55,27.5
'2018-06-05 10:26:31.00',49.940,0,-1,29.9,578.0,10,356,55,27.5
'2018-06-05 10:26:32.00',49.942,-1,-1,29.9,578.0,10,356,55,27.5
'2018-06-05 10:26:33.00',49.942,0,-1,29.9,578.0,10,357,55,27.6
'2018-06-05 10:26:34.00',49.940,1,-1,29.9,578.0,10,357,55,27.6
'2018-06-05 10:26:34.99',49.939,-2,0,29.9,578.0,10,357,55,27.6
'2018-06-05 10:26:36.00',49.936,2,-3,29.9,578.0,10,357,58,27.6
'2018-06-05 10:26:36.99',49.931,-2,-3,29.9,578.0,10,357,58,27.6
'2018-06-05 10:26:38.00',49.929,-2,-1,29.9,578.0,10,357,58,27.6
'2018-06-05 10:26:39.00',49.926,0,-1,29.9,578.0,10,356,58,27.6
'2018-06-05 10:26:40.00',49.922,0,-1,29.9,578.0,10,356,58,27.6
'2018-06-05 10:26:41.00',49.920,1,-2,29.9,578.0,10,356,58,27.6
'2018-06-05 10:26:42.00',49.918,-1,0,29.9,578.0,10,356,58,27.6
'2018-06-05 10:26:43.00',49.916,2,-3,29.9,578.0,10,356,58,27.6
'2018-06-05 10:26:44.00',49.916,0,1,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:45.00',49.918,0,-2,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:45.99',49.920,-2,-1,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:47.00',49.924,0,-1,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:47.99',49.928,2,-1,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:49.00',49.930,2,-1,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:50.00',49.934,-2,0,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:51.00',49.937,-2,2,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:52.00',49.938,-1,0,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:53.00',49.939,1,-1,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:54.00',49.938,1,-1,29.9,578.0,10,356,58,27.7
'2018-06-05 10:26:55.00',49.938,2,-3,29.9,578.0,10,356,67,27.7
'2018-06-05 10:26:56.00',49.938,0,0,29.9,578.0,10,356,67,27.7
'2018-06-05 10:26:57.00',49.937,1,0,29.9,578.0,10,356,67,27.7
'2018-06-05 10:26:58.00',49.935,2,-2,29.9,578.0,10,356,67,27.7
'2018-06-05 10:26:58.99',49.934,0,0,29.9,578.0,10,356,67,27.7
'2018-06-05 10:27:00.00',49.934,1,-3,29.9,578.0,10,356,67,27.7
'2018-06-05 10:27:01.00',49.935,-1,1,29.9,578.0,10,356,81,27.7
'2018-06-05 10:27:02.00',49.934,2,-4,29.9,578.0,10,356,81,27.7
'2018-06-05 10:27:03.00',49.934,0,-4,29.9,578.0,10,356,81,27.7
'2018-06-05 10:27:04.00',49.934,-2,0,29.9,578.0,9,356,81,27.7
'2018-06-05 10:27:05.00',49.932,1,-3,29.9,578.0,9,356,81,27.7
'2018-06-05 10:27:06.00',49.934,0,0,29.9,578.0,9,356,81,27.7
'2018-06-05 10:27:07.00',49.934,-3,1,29.9,578.0,9,356,81,27.7
'2018-06-05 10:27:08.00',49.934,-2,-3,29.8,578.0,9,356,69,27.7
'2018-06-05 10:27:09.00',49.934,-2,-1,29.8,578.0,9,356,69,27.7
'2018-06-05 10:27:10.00',49.934,-2,-2,29.8,578.0,9,356,69,27.7
'2018-06-05 10:27:11.00',49.933,-3,1,29.8,578.0,9,356,69,27.7
'2018-06-05 10:27:11.99',49.934,0,1,29.8,578.0,9,356,69,27.7
'2018-06-05 10:27:13.00',49.934,-3,-1,29.8,578.0,9,356,69,27.7
'2018-06-05 10:27:13.99',49.935,1,-1,29.8,578.0,9,356,68,27.8
'2018-06-05 10:27:15.00',49.936,2,-2,29.8,578.0,9,356,68,27.8
'2018-06-05 10:27:16.00',49.937,-2,1,29.8,578.0,10,356,68,27.8
'2018-06-05 10:27:17.00',49.937,2,-2,29.8,578.0,10,356,68,27.8
'2018-06-05 10:27:18.00',49.937,2,-3,29.8,578.0,10,356,68,27.8
'2018-06-05 10:27:19.00',49.937,0,2,29.8,578.0,10,356,68,27.8
'2018-06-05 10:27:20.00',49.937,0,0,29.8,578.0,10,356,67,27.8
'2018-06-05 10:27:21.00',49.938,-2,-3,29.8,578.0,10,356,67,27.8
'2018-06-05 10:27:22.00',49.937,-2,1,29.8,578.0,10,356,67,27.8
'2018-06-05 10:27:23.00',49.934,2,-3,29.8,578.0,10,356,67,27.8
'2018-06-05 10:27:24.00',49.933,-3,1,29.8,578.0,10,356,67,27.8
'2018-06-05 10:27:24.99',49.931,-2,1,29.8,578.0,10,356,67,27.8
'2018-06-05 10:27:26.00',49.928,-2,0,29.8,578.0,10,356,67,27.8
'2018-06-05 10:27:27.00',49.928,0,0,29.8,578.0,10,356,68,27.8
'2018-06-05 10:27:28.00',49.926,1,-2,29.8,578.0,9,356,68,27.8
'2018-06-05 10:27:29.00',49.922,-2,0,29.8,578.0,10,356,68,27.8
'2018-06-05 10:27:30.00',49.923,2,-3,29.8,578.0,9,356,68,27.8
'2018-06-05 10:27:31.00',49.922,0,1,29.8,578.0,9,356,68,27.8
'2018-06-05 10:27:32.00',49.918,2,-2,29.8,578.0,9,356,68,27.8
'2018-06-05 10:27:33.00',49.917,1,2,29.8,578.0,9,356,66,27.8
'2018-06-05 10:27:34.00',49.917,0,-1,29.8,578.0,9,356,66,27.8
'2018-06-05 10:27:35.00',49.917,-1,1,29.8,578.0,9,356,66,27.8
'2018-06-05 10:27:36.00',49.916,2,-3,29.8,578.0,9,356,66,27.8
'2018-06-05 10:27:37.00',49.917,-2,0,29.8,578.0,9,356,66,27.8
'2018-06-05 10:27:37.99',49.917,1,-1,29.8,578.0,9,356,66,27.8
'2018-06-05 10:27:39.00',49.920,-2,1,29.8,578.0,9,356,66,27.8
'2018-06-05 10:27:39.99',49.922,0,-1,29.8,578.0,9,356,69,27.8
'2018-06-05 10:27:41.00',49.925,0,1,29.8,577.9,9,356,69,27.8
'2018-06-05 10:27:42.00',49.926,2,2,29.8,577.9,10,356,69,27.9
'2018-06-05 10:27:43.00',49.927,0,-1,29.8,577.9,10,356,69,27.9
'2018-06-05 10:27:44.00',49.931,0,-2,29.8,577.9,10,356,69,27.9
'2018-06-05 10:27:45.00',49.931,2,-1,29.8,577.9,10,356,69,27.9
'2018-06-05 10:27:46.00',49.930,-2,1,29.8,577.9,10,356,69,27.9
'2018-06-05 10:27:47.00',49.931,2,-3,29.8,577.9,10,356,69,27.9
'2018-06-05 10:27:48.00',49.931,2,2,29.8,577.9,10,356,69,27.9
'2018-06-05 10:27:49.00',49.933,0,-1,29.8,577.9,10,357,69,27.9
'2018-06-05 10:27:50.00',49.934,1,-3,29.8,577.9,10,357,69,27.9
'2018-06-05 10:27:50.99',49.933,-2,-1,29.8,577.9,10,357,69,27.9
'2018-06-05 10:27:52.00',49.933,1,-3,29.8,577.9,10,357,57,27.9
'2018-06-05 10:27:53.00',49.933,0,-2,29.8,577.9,10,357,57,27.9
'2018-06-05 10:27:54.00',49.933,-2,1,29.8,577.9,9,357,57,27.9
'2018-06-05 10:27:55.00',49.933,2,-3,29.8,577.9,9,356,57,27.9
'2018-06-05 10:27:56.00',49.935,-2,1,29.8,577.9,9,356,57,27.9
'2018-06-05 10:27:57.00',49.936,-1,0,29.8,577.9,9,356,57,27.9
'2018-06-05 10:27:58.00',49.938,0,-4,29.8,577.9,9,356,72,27.9
'2018-06-05 10:27:59.00',49.939,-2,0,29.8,577.9,9,356,72,27.9
'2018-06-05 10:28:00.00',49.940,0,-4,29.8,577.9,9,356,72,27.9
'2018-06-05 10:28:01.00',49.944,0,-3,29.8,577.9,9,356,72,27.9
'2018-06-05 10:28:02.00',49.947,-2,0,29.8,577.9,9,356,72,27.9
'2018-06-05 10:28:03.00',49.950,0,2,29.8,577.9,9,356,72,27.9
'2018-06-05 10:28:03.99',49.956,0,-3,29.8,577.9,9,356,72,27.9
'2018-06-05 10:28:05.00',49.959,0,-2,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:05.99',49.965,-3,-1,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:07.00',49.966,2,-2,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:08.00',49.968,1,-3,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:09.00',49.970,2,-3,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:10.00',49.971,-2,-4,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:11.00',49.971,0,1,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:12.00',49.970,2,0,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:13.00',49.970,2,-3,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:14.00',49.968,2,-3,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:15.00',49.968,-3,0,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:16.00',49.967,-3,0,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:16.99',49.967,1,-3,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:18.00',49.966,2,-3,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:19.00',49.964,1,0,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:20.00',49.962,2,1,29.8,577.9,10,356,66,27.9
'2018-06-05 10:28:21.00',49.960,-2,-3,29.8,577.9,10,357,66,27.9
'2018-06-05 10:28:22.00',49.959,0,-4,29.8,577.9,10,357,66,27.9
'2018-06-05 10:28:23.00',49.958,2,1,29.8,577.9,10,357,59,27.9
'2018-06-05 10:28:24.00',49.957,1,1,29.8,577.9,10,357,59,27.9
'2018-06-05 10:28:25.00',49.956,0,-1,29.8,577.9,10,357,59,27.9
'2018-06-05 10:28:26.00',49.956,1,-1,29.8,577.9,10,357,59,27.9
'2018-06-05 10:28:27.00',49.956,-2,-1,29.8,577.9,10,356,59,27.9
'2018-06-05 10:28:27.99',49.955,-3,1,29.9,577.9,10,356,59,27.9
'2018-06-05 10:28:29.00',49.953,-2,-3,29.9,577.9,10,356,59,27.9
'2018-06-05 10:28:29.99',49.952,0,-4,29.9,577.9,10,356,70,27.9
'2018-06-05 10:28:31.00',49.953,-2,-1,29.9,577.9,10,356,70,27.9
'2018-06-05 10:28:32.00',49.954,-2,0,29.9,577.9,9,356,70,27.9
'2018-06-05 10:28:33.00',49.956,1,0,29.9,577.9,9,356,70,27.9
'2018-06-05 10:28:34.00',49.958,-2,-1,29.9,577.9,9,356,70,27.9
'2018-06-05 10:28:35.00',49.961,-3,1,29.9,577.9,9,356,70,27.9
'2018-06-05 10:28:36.00',49.962,-4,0,29.9,577.9,9,356,66,27.9
'2018-06-05 10:28:37.00',49.964,-3,-1,29.9,577.9,9,356,66,27.9
'2018-06-05 10:28:38.00',49.965,1,-1,29.9,577.9,9,356,66,27.9
'2018-06-05 10:28:39.00',49.965,-2,-3,29.9,577.9,9,356,66,27.9
'2018-06-05 10:28:40.00',49.964,-2,-1,29.9,577.9,9,356,66,27.9
'2018-06-05 10:28:40.99',49.963,1,2,29.9,577.9,9,356,66,27.9
'2018-06-05 10:28:42.00',49.962,2,1,29.9,577.9,10,356,66,27.9
'2018-06-05 10:28:42.99',49.960,2,-2,29.9,577.9,10,356,65,27.9
'2018-06-05 10:28:44.00',49.959,2,0,29.9,577.9,10,356,65,27.9
'2018-06-05 10:28:45.00',49.958,0,0,29.9,577.9,10,356,65,27.9
'2018-06-05 10:28:46.00',49.957,1,-3,29.9,577.9,10,356,65,27.9
'2018-06-05 10:28:47.00',49.956,2,-2,29.9,577.9,10,356,65,27.9
'2018-06-05 10:28:48.00',49.955,2,-1,29.9,577.9,10,356,65,27.9
'2018-06-05 10:28:49.00',49.953,1,0,29.9,577.9,10,356,65,27.9
'2018-06-05 10:28:50.00',49.953,1,-1,29.9,577.9,10,356,50,27.9
'2018-06-05 10:28:51.00',49.953,-2,-1,29.9,577.9,10,356,50,27.9
'2018-06-05 10:28:52.00',49.953,-2,1,29.9,577.9,10,356,50,27.9
'2018-06-05 10:28:53.00',49.953,0,-3,29.9,577.9,10,356,50,27.9
'2018-06-05 10:28:53.99',49.953,1,-2,29.9,577.9,10,356,50,27.9
'2018-06-05 10:28:55.00',49.952,1,-2,29.9,577.9,10,356,50,28.0
'2018-06-05 10:28:56.00',49.948,0,-1,29.9,577.9,10,356,51,28.0
'2018-06-05 10:28:57.00',49.946,1,-2,29.9,577.9,10,356,51,28.0
'2018-06-05 10:28:58.00',49.945,2,-1,29.9,577.9,10,356,51,28.0
'2018-06-05 10:28:59.00',49.944,-2,0,29.9,577.9,10,356,51,28.0
'2018-06-05 10:29:00.00',49.944,200,3,29.9,577.9,10,356,51,28.0
'2018-06-05 10:29:01.00',49.944,755,1,29.9,577.9,10,356,51,28.0
'2018-06-05 10:29:02.00',49.944,752,-2,29.9,577.9,10,356,1210,28.0
'2018-06-05 10:29:03.00',49.943,755,-4,29.9,577.9,10,356,1210,28.0
'2018-06-05 10:29:04.00',49.940,755,-2,29.9,577.9,10,356,1210,28.0
'2018-06-05 10:29:05.00',49.938,752,0,29.9,577.9,10,356,1210,28.0
'2018-06-05 10:29:06.00',49.937,754,-1,29.9,577.9,269,358,1210,28.0
'2018-06-05 10:29:06.99',49.937,753,0,29.9,576.6,1049,358,1210,28.0
'2018-06-05 10:29:08.00',49.937,749,0,29.8,574.0,1286,358,1210,28.0
'2018-06-05 10:29:08.99',49.937,754,0,29.8,573.5,1286,358,1209,28.0
'2018-06-05 10:29:10.00',49.936,754,-1,29.8,573.5,1286,358,1209,28.0
'2018-06-05 10:29:11.00',49.940,756,-2,29.8,573.5,1286,358,1209,28.0
'2018-06-05 10:29:12.00',49.938,755,-1,29.7,573.5,1286,358,1209,28.0
'2018-06-05 10:29:13.00',49.941,754,-1,29.7,573.5,1286,358,1209,28.0
'2018-06-05 10:29:14.00',49.944,755,-2,29.7,573.5,1286,358,1209,28.0
'2018-06-05 10:29:15.00',49.946,756,-2,29.7,573.5,1286,358,1209,28.0
'2018-06-05 10:29:16.00',49.951,757,0,29.7,573.5,1286,358,1211,28.0
'2018-06-05 10:29:17.00',49.955,755,0,29.7,573.5,1286,358,1211,28.0
'2018-06-05 10:29:18.00',49.963,757,0,29.7,573.5,1288,358,1211,28.0
'2018-06-05 10:29:19.00',49.963,752,-1,29.6,573.3,1296,358,1211,28.0
'2018-06-05 10:29:19.99',49.969,754,-2,29.6,572.7,1298,358,1211,28.0
'2018-06-05 10:29:21.00',49.972,757,-3,29.6,572.5,1298,358,1211,28.0
'2018-06-05 10:29:22.00',49.973,758,-3,29.6,572.5,1298,358,1211,28.0
'2018-06-05 10:29:23.00',49.974,756,-2,29.5,572.5,1298,358,1211,28.0
'2018-06-05 10:29:24.00',49.975,756,0,29.5,572.5,1298,358,1211,28.0
'2018-06-05 10:29:25.00',49.975,756,-1,29.5,572.5,1298,358,1211,28.0
'2018-06-05 10:29:26.00',49.975,753,-1,29.5,572.5,1298,358,1211,28.0
'2018-06-05 10:29:27.00',49.975,754,-2,29.5,572.5,1298,358,1211,28.0
'2018-06-05 10:29:28.00',49.974,754,-2,29.5,572.5,1298,358,1211,28.0
'2018-06-05 10:29:29.00',49.974,755,-2,29.5,572.5,1298,358,1210,28.0
'2018-06-05 10:29:30.00',49.974,754,-2,29.4,572.5,1298,358,1210,28.0
'2018-06-05 10:29:31.00',49.974,754,-1,29.3,572.4,1299,358,1210,28.0
'2018-06-05 10:29:32.00',49.973,752,-3,29.2,572.1,1299,358,1210,28.0
'2018-06-05 10:29:32.99',49.970,754,-3,29.2,572.0,1299,358,1210,28.0
'2018-06-05 10:29:34.00',49.971,755,-3,29.1,572.0,1299,358,1210,28.0
'2018-06-05 10:29:34.99',49.970,755,-3,29.1,572.0,1299,358,1210,28.0
'2018-06-05 10:29:36.00',49.970,754,-2,29.1,572.0,1299,358,1210,28.0
'2018-06-05 10:29:37.00',49.970,751,1,29.1,572.0,1299,358,1210,28.0
'2018-06-05 10:29:38.00',49.969,753,0,29.1,572.0,1299,358,1210,27.5
'2018-06-05 10:29:39.00',49.967,750,2,29.0,572.0,1299,358,1210,27.5
'2018-06-05 10:29:40.00',49.963,754,0,29.0,572.0,1299,358,1210,27.5
'2018-06-05 10:29:41.00',49.963,752,2,29.0,572.0,1299,358,1210,27.5
'2018-06-05 10:29:42.00',49.960,751,0,29.0,572.0,1299,358,1210,27.4
'2018-06-05 10:29:43.00',49.957,750,-2,28.9,571.9,1300,358,1210,27.4
'2018-06-05 10:29:44.00',49.956,753,0,28.9,571.7,1300,358,1210,27.4
'2018-06-05 10:29:45.00',49.956,754,0,28.9,571.6,1300,358,1210,27.4
'2018-06-05 10:29:45.99',49.956,754,3,28.9,571.6,1300,358,1210,27.4
'2018-06-05 10:29:47.00',49.956,756,-2,28.9,571.6,1300,358,1210,27.4
'2018-06-05 10:29:48.00',49.957,757,1,28.9,571.6,1300,358,1210,27.4
'2018-06-05 10:29:49.00',49.960,755,-1,28.9,571.6,1300,358,1212,27.4
'2018-06-05 10:29:50.00',49.960,754,0,28.9,571.6,1300,358,1212,27.4
'2018-06-05 10:29:51.00',49.961,754,-3,28.8,571.6,1300,358,1212,27.4
'2018-06-05 10:29:52.00',49.963,757,-3,28.8,571.6,1300,358,1212,27.4
'2018-06-05 10:29:53.00',49.964,758,-2,28.8,571.6,1300,358,1212,27.2
'2018-06-05 10:29:54.00',49.964,755,-1,28.8,571.6,1300,358,1212,27.2
'2018-06-05 10:29:55.00',49.964,754,-1,28.7,571.6,1300,358,1210,27.2
'2018-06-05 10:29:56.00',49.962,755,-1,28.7,571.4,1301,358,1210,27.1
'2018-06-05 10:29:56.99',49.960,755,-1,28.7,571.3,1300,358,1210,27.1
'2018-06-05 10:29:58.00',49.956,753,1,28.7,571.2,1300,358,1210,27.1
'2018-06-05 10:29:58.99',49.950,754,-1,28.7,571.2,1300,358,1210,27.1
'2018-06-05 10:30:00.00',49.944,755,-4,28.7,571.2,1300,358,1210,27.1
'2018-06-05 10:30:01.00',49.934,754,-1,28.7,571.2,1300,358,1210,27.1
'2018-06-05 10:30:02.00',49.927,754,1,28.6,571.2,1300,358,1212,27.1
'2018-06-05 10:30:03.00',49.919,752,1,28.6,571.2,1300,358,1212,27.1
'2018-06-05 10:30:04.00',49.914,752,1,28.6,571.2,1300,358,1212,27.1
'2018-06-05 10:30:05.00',49.911,754,1,28.5,571.2,1300,358,1212,27.1
'2018-06-05 10:30:06.00',49.906,753,-2,28.5,571.2,1300,358,1212,27.1
'2018-06-05 10:30:07.00',49.907,754,-1,28.5,571.2,1299,358,1212,27.1
'2018-06-05 10:30:08.00',49.907,753,0,28.5,571.1,1299,358,1212,27.1
'2018-06-05 10:30:09.00',49.908,752,2,28.5,571.0,1299,358,1211,27.1
'2018-06-05 10:30:09.99',49.911,754,1,28.5,570.9,1299,358,1211,27.1
'2018-06-05 10:30:11.00',49.910,754,0,28.5,570.9,1299,358,1211,27.1
'2018-06-05 10:30:11.99',49.910,757,-3,28.5,570.9,1299,358,1211,27.1
'2018-06-05 10:30:13.00',49.909,754,-1,28.4,570.9,1299,358,1211,27.1
'2018-06-05 10:30:14.00',49.907,757,-1,28.4,570.9,1299,358,1211,27.1
'2018-06-05 10:30:15.00',49.904,754,1,28.4,570.9,1299,358,1211,27.1
'2018-06-05 10:30:16.00',49.905,755,-1,28.3,570.9,1299,358,1211,27.1
'2018-06-05 10:30:17.00',49.903,754,-3,28.3,570.9,1299,358,1211,27.1
'2018-06-05 10:30:18.00',49.902,752,0,28.3,570.9,1299,358,1211,27.1
'2018-06-05 10:30:19.00',49.902,754,-1,28.2,570.9,1300,358,1211,27.1
'2018-06-05 10:30:20.00',49.902,752,3,28.2,570.8,1300,358,1211,27.1
'2018-06-05 10:30:21.00',49.903,755,2,28.2,570.7,1300,358,1211,27.1
'2018-06-05 10:30:22.00',49.903,754,-2,28.1,570.5,1298,358,1213,27.0
'2018-06-05 10:30:22.99',49.903,754,0,28.1,570.5,1298,358,1213,27.0
'2018-06-05 10:30:24.00',49.903,756,-3,28.1,570.5,1298,358,1213,27.0
'2018-06-05 10:30:25.00',49.902,754,1,28.0,570.5,1298,358,1213,27.0
'2018-06-05 10:30:26.00',49.903,755,0,28.0,570.5,1298,358,1213,27.0
'2018-06-05 10:30:27.00',49.903,758,-3,28.0,570.5,1298,358,1213,27.0
'2018-06-05 10:30:28.00',49.903,755,-1,28.0,570.5,1298,358,1214,27.0
'2018-06-05 10:30:29.00',49.901,755,-1,28.0,570.5,1298,358,1214,27.0
'2018-06-05 10:30:30.00',49.901,753,-3,28.0,570.5,1298,358,1214,27.0
'2018-06-05 10:30:31.00',49.900,754,-1,27.9,570.5,1298,358,1214,27.0
'2018-06-05 10:30:32.00',49.899,754,-1,27.9,570.5,1298,358,1214,27.0
'2018-06-05 10:30:33.00',49.899,750,1,27.8,570.4,1298,358,1214,27.0
'2018-06-05 10:30:34.00',49.899,755,3,27.8,570.2,1297,358,1214,27.0
'2018-06-05 10:30:35.00',49.903,755,1,27.8,570.2,1297,358,1214,27.0
'2018-06-05 10:30:35.99',49.904,757,-2,27.8,570.2,1297,358,1214,27.0
'2018-06-05 10:30:37.00',49.905,755,-3,27.8,570.2,1297,358,1214,27.0
'2018-06-05 10:30:37.99',49.907,755,-1,27.8,570.2,1297,358,1214,27.0
'2018-06-05 10:30:39.00',49.909,755,-1,27.7,570.2,1297,358,1214,27.0
'2018-06-05 10:30:40.00',49.910,753,-3,27.7,570.2,1297,358,1214,26.9
'2018-06-05 10:30:41.00',49.913,755,-3,27.7,570.2,1297,358,1214,26.9
'2018-06-05 10:30:42.00',49.917,755,-1,27.7,570.2,1297,358,1211,26.9
'2018-06-05 10:30:43.00',49.920,753,0,27.7,570.2,1297,358,1211,26.9
'2018-06-05 10:30:44.00',49.922,750,0,27.7,570.2,1297,358,1211,26.9
'2018-06-05 10:30:45.00',49.923,749,0,27.6,570.1,1296,358,1211,26.9
'2018-06-05 10:30:46.00',49.923,755,1,27.6,570.0,1297,357,1211,26.9
'2018-06-05 10:30:47.00',49.922,755,-1,27.6,569.9,1297,357,1211,26.9
'2018-06-05 10:30:48.00',49.920,755,0,27.5,569.9,1297,357,1211,26.8
'2018-06-05 10:30:48.99',49.919,755,-3,27.5,569.9,1297,357,1213,26.8
'2018-06-05 10:30:50.00',49.918,757,1,27.5,569.9,1297,357,1213,26.8
'2018-06-05 10:30:51.00',49.919,754,-1,27.5,569.9,1297,357,1213,26.8
'2018-06-05 10:30:52.00',49.920,755,0,27.5,569.9,1297,358,1213,26.8
'2018-06-05 10:30:53.00',49.922,752,-3,27.5,569.9,1297,358,1213,26.8
'2018-06-05 10:30:54.00',49.923,755,-3,27.4,569.9,1297,358,1213,26.8
'2018-06-05 10:30:55.00',49.924,754,0,27.4,569.9,1297,358,1213,26.8
'2018-06-05 10:30:56.00',49.925,754,1,27.4,569.9,1297,358,1213,26.8
'2018-06-05 10:30:57.00',49.925,751,0,27.4,569.8,1298,358,1213,26.8
'2018-06-05 10:30:58.00',49.925,750,-1,27.4,569.6,1298,358,1213,26.8
'2018-06-05 10:30:59.00',49.925,754,-1,27.3,569.6,1298,358,1213,26.8
'2018-06-05 10:31:00.00',49.925,755,-3,27.3,569.6,1298,358,1213,26.8
'2018-06-05 10:31:01.00',49.929,758,-1,27.3,569.6,1298,358,1213,26.8
'2018-06-05 10:31:01.99',49.928,755,-1,27.3,569.6,1298,358,1213,26.8
'2018-06-05 10:31:03.00',49.929,758,-1,27.3,569.6,1298,358,1213,26.8
'2018-06-05 10:31:03.99',49.929,754,1,27.3,569.6,1298,358,1213,26.8
'2018-06-05 10:31:05.00',49.928,755,-3,27.2,569.6,1298,358,1213,26.8
'2018-06-05 10:31:06.00',49.927,753,1,27.1,569.6,1298,358,1213,26.8
'2018-06-05 10:31:07.00',49.926,754,-4,27.1,569.6,1298,357,1213,26.8
'2018-06-05 10:31:08.00',49.926,754,-4,27.1,569.6,1299,357,1213,26.8
'2018-06-05 10:31:09.00',49.925,752,0,27.1,569.5,1298,357,1214,26.8
'2018-06-05 10:31:10.00',49.923,754,1,27.1,569.3,1298,357,1214,26.8
'2018-06-05 10:31:11.00',49.922,752,1,27.1,569.3,1298,357,1214,26.8
'2018-06-05 10:31:12.00',49.923,754,-1,27.0,569.3,1298,357,1214,26.8
'2018-06-05 10:31:13.00',49.925,753,1,27.0,569.3,1298,358,1214,26.8
'2018-06-05 10:31:14.00',49.925,759,-3,27.0,569.3,1298,358,1214,26.8
'2018-06-05 10:31:14.99',49.925,755,1,26.9,569.3,1298,358,1214,26.8
'2018-06-05 10:31:16.00',49.926,753,-1,26.9,569.3,1298,358,1216,26.8
'2018-06-05 10:31:17.00',49.926,755,-1,26.9,569.3,1298,358,1216,26.8
'2018-06-05 10:31:18.00',49.924,754,3,26.9,569.3,1298,358,1216,26.8
'2018-06-05 10:31:19.00',49.923,757,-2,26.9,569.3,1298,358,1216,26.8
'2018-06-05 10:31:20.00',49.922,752,-1,26.8,569.3,1299,358,1216,27.0
'2018-06-05 10:31:21.00',49.920,755,-4,26.8,569.2,1302,358,1216,27.0
'2018-06-05 10:31:22.00',49.920,752,0,26.7,569.0,1303,358,1216,27.0
'2018-06-05 10:31:23.00',49.920,755,0,26.7,569.0,1303,358,1216,27.0
'2018-06-05 10:31:24.00',49.916,752,2,26.7,568.9,1303,358,1216,27.0
'2018-06-05 10:31:25.00',49.916,754,-1,26.7,568.9,1303,358,1216,27.0
'2018-06-05 10:31:26.00',49.914,754,1,26.7,568.9,1303,358,1216,27.0
'2018-06-05 10:31:27.00',49.916,756,-3,26.6,568.9,1303,358,1216,27.0
'2018-06-05 10:31:27.99',49.917,755,1,26.6,568.9,1303,358,1216,27.0
'2018-06-05 10:31:29.00',49.920,755,-2,26.6,568.9,1303,358,1213,27.0
'2018-06-05 10:31:30.00',49.922,755,2,26.6,568.9,1303,358,1213,27.0
'2018-06-05 10:31:31.00',49.925,755,-1,26.5,568.9,1303,358,1213,27.0
'2018-06-05 10:31:32.00',49.927,754,1,26.5,568.9,1303,358,1213,27.0
'2018-06-05 10:31:33.00',49.929,756,0,26.5,568.9,1303,358,1213,27.0
'2018-06-05 10:31:34.00',49.930,753,2,26.5,568.7,1303,358,1213,27.0
'2018-06-05 10:31:35.00',49.933,755,-2,26.5,568.6,1304,358,1213,27.1
'2018-06-05 10:31:36.00',49.932,755,0,26.4,568.6,1304,358,1212,27.1
'2018-06-05 10:31:37.00',49.932,751,-2,26.4,568.6,1304,358,1212,27.1
'2018-06-05 10:31:38.00',49.931,757,-3,26.4,568.6,1304,358,1212,27.1
'2018-06-05 10:31:38.99',49.929,753,-1,26.4,568.6,1304,358,1212,27.1
'2018-06-05 10:31:40.00',49.927,755,-4,26.4,568.6,1304,358,1212,27.1
'2018-06-05 10:31:40.99',49.928,753,0,26.4,568.6,1304,358,1212,27.1
'2018-06-05 10:31:42.00',49.929,755,2,26.3,568.6,1304,358,1212,27.1
'2018-06-05 10:31:43.00',49.928,754,-1,26.3,568.6,1304,358,1212,27.1
'2018-06-05 10:31:44.00',49.928,753,0,26.3,568.6,1304,358,1212,27.1
'2018-06-05 10:31:45.00',49.927,756,-3,26.3,568.6,1304,358,1212,27.1
'2018-06-05 10:31:46.00',49.926,753,-1,26.3,568.4,1305,358,1212,27.1
'2018-06-05 10:31:47.00',49.925,754,-1,26.3,568.3,1305,358,1212,27.1
'2018-06-05 10:31:48.00',49.922,755,1,26.3,568.2,1305,358,1212,27.1
'2018-06-05 10:31:49.00',49.920,755,0,26.2,568.2,1305,358,1213,27.1
'2018-06-05 10:31:50.00',49.920,752,-1,26.2,568.2,1305,358,1213,27.1
'2018-06-05 10:31:51.00',49.916,754,-4,26.2,568.2,1305,358,1213,27.1
'2018-06-05 10:31:51.99',49.914,755,-1,26.1,568.2,1305,358,1213,27.1
'2018-06-05 10:31:53.00',49.909,754,-1,26.1,568.2,1305,358,1213,27.1
'2018-06-05 10:31:54.00',49.909,754,1,26.1,568.2,1305,358,1213,27.1
'2018-06-05 10:31:55.00',49.905,755,-2,26.1,568.2,1305,358,1213,27.1
'2018-06-05 10:31:56.00',49.904,753,1,26.1,568.2,1305,358,1212,27.1
'2018-06-05 10:31:57.00',49.904,756,-3,26.1,568.2,1305,358,1212,27.1
'2018-06-05 10:31:58.00',49.910,753,1,26.0,568.1,1307,358,1212,27.1
'2018-06-05 10:31:59.00',49.911,755,1,26.0,567.9,1308,358,1212,27.1
'2018-06-05 10:32:00.00',49.912,754,1,26.0,567.8,1308,358,1212,27.1
'2018-06-05 10:32:01.00',49.914,755,1,25.9,567.8,1308,358,1212,27.1
'2018-06-05 10:32:02.00',49.915,755,-3,25.9,567.8,1308,358,1213,27.1
'2018-06-05 10:32:03.00',49.917,756,0,25.9,567.8,1308,358,1213,27.1
'2018-06-05 10:32:04.00',49.919,755,-1,25.9,567.8,1308,358,1213,27.1
'2018-06-05 10:32:04.99',49.922,755,1,25.8,567.8,1308,358,1213,27.1
'2018-06-05 10:32:06.00',49.924,754,2,25.8,567.8,1308,358,1213,27.1
'2018-06-05 10:32:06.99',49.927,755,-1,25.8,567.8,1308,358,1213,27.1
'2018-06-05 10:32:08.00',49.928,754,-2,25.7,567.8,1308,358,1212,27.1
'2018-06-05 10:32:09.00',49.929,757,-1,25.6,567.8,1308,358,1212,27.1
'2018-06-05 10:32:10.00',49.930,755,1,25.6,567.8,1308,358,1212,27.1
'2018-06-05 10:32:11.00',49.929,754,1,25.6,567.6,1308,358,1212,27.1
'2018-06-05 10:32:12.00',49.929,754,2,25.6,567.4,1308,358,1212,27.1
'2018-06-05 10:32:13.00',49.928,754,3,25.6,567.4,1308,358,1212,27.1
'2018-06-05 10:32:14.00',49.929,756,-1,25.5,567.4,1308,358,1212,27.1
'2018-06-05 10:32:15.00',49.929,754,2,25.5,567.4,1308,358,1213,27.1
'2018-06-05 10:32:16.00',49.927,757,-2,25.5,567.4,1308,358,1213,27.1
'2018-06-05 10:32:17.00',49.922,756,2,25.4,567.4,1308,358,1213,27.1
'2018-06-05 10:32:17.99',49.922,754,-1,25.4,567.4,1308,358,1213,27.1
'2018-06-05 10:32:19.00',49.919,758,0,25.4,567.4,1308,358,1213,27.1
'2018-06-05 10:32:20.00',49.917,754,-1,25.4,567.4,1308,358,1213,27.1
'2018-06-05 10:32:21.00',49.915,755,0,25.4,567.4,1308,358,1213,27.1
'2018-06-05 10:32:22.00',49.913,754,-3,25.4,567.4,1307,358,1213,27.2
'2018-06-05 10:32:23.00',49.910,755,-1,25.4,567.2,1308,358,1213,27.2
'2018-06-05 10:32:24.00',49.908,754,0,25.4,567.0,1309,358,1213,27.2
'2018-06-05 10:32:25.00',49.905,751,1,25.4,567.0,1309,358,1213,27.2
'2018-06-05 10:32:26.00',49.903,754,2,25.4,567.0,1309,358,1213,27.2
'2018-06-05 10:32:27.00',49.902,755,2,25.3,567.0,1309,358,1213,27.2
'2018-06-05 10:32:28.00',49.901,757,1,25.3,567.0,1309,358,1214,27.2
'2018-06-05 10:32:29.00',49.901,755,0,25.3,567.0,1309,358,1214,27.2
'2018-06-05 10:32:30.00',49.898,754,-1,25.3,567.0,1309,358,1214,27.2
'2018-06-05 10:32:30.99',49.900,756,0,25.3,567.0,1309,358,1214,27.2
'2018-06-05 10:32:32.00',49.902,754,-1,25.3,567.0,1309,358,1214,27.2
'2018-06-05 10:32:32.99',49.902,755,-1,25.2,567.0,1309,358,1214,27.3
'2018-06-05 10:32:34.00',49.903,754,1,25.2,567.0,1310,358,1214,27.3
'2018-06-05 10:32:35.00',49.905,751,1,25.2,566.9,1310,358,1211,27.3
'2018-06-05 10:32:36.00',49.908,752,1,25.2,566.7,1310,358,1211,27.3
'2018-06-05 10:32:37.00',49.911,753,1,25.2,566.6,1310,358,1211,27.3
'2018-06-05 10:32:38.00',49.912,753,1,25.1,566.6,1310,358,1211,27.3
'2018-06-05 10:32:39.00',49.920,750,3,25.1,566.6,1310,358,1211,27.3
'2018-06-05 10:32:40.00',49.927,754,1,25.1,566.6,1310,358,1211,27.3
'2018-06-05 10:32:41.00',49.934,753,1,25.1,566.6,1310,358,1211,27.3
'2018-06-05 10:32:42.00',49.938,756,-2,25.1,566.6,1310,358,1211,27.3
'2018-06-05 10:32:43.00',49.940,759,-1,25.1,566.6,1310,358,1211,27.3
'2018-06-05 10:32:43.99',49.940,754,-1,25.0,566.6,1310,358,1211,27.3
'2018-06-05 10:32:45.00',49.941,755,-1,25.0,566.6,1310,358,1211,27.3
'2018-06-05 10:32:46.00',49.937,759,-1,24.9,566.6,1310,358,1211,27.3
'2018-06-05 10:32:47.00',49.931,-450,-4,24.9,566.6,1310,358,1211,27.3
'2018-06-05 10:32:48.00',49.931,-750,-2,24.9,568.1,796,358,1211,27.3
'2018-06-05 10:32:49.00',49.930,-751,-1,24.9,570.2,796,358,1211,27.3
'2018-06-05 10:32:50.00',49.930,-750,-2,24.9,570.9,796,358,1211,27.3
'2018-06-05 10:32:51.00',49.929,-748,-2,25.0,570.9,796,358,1211,27.3
'2018-06-05 10:32:52.00',49.925,-752,-1,25.0,570.9,796,354,1211,27.3
'2018-06-05 10:32:53.00',49.923,-752,-2,25.0,570.9,796,354,1211,27.3
'2018-06-05 10:32:54.00',49.920,-756,1,25.1,570.9,796,354,1211,27.3
'2018-06-05 10:32:55.00',49.919,-752,-1,25.1,570.9,796,354,1222,27.3
'2018-06-05 10:32:56.00',49.916,-753,1,25.1,570.9,796,354,1222,27.3
'2018-06-05 10:32:56.99',49.914,-747,0,25.1,570.9,796,354,1222,27.3
'2018-06-05 10:32:58.00',49.913,-748,1,25.1,570.9,32,354,1222,27.3
'2018-06-05 10:32:58.99',49.911,-747,-3,25.1,570.9,-1014,354,1222,27.4
'2018-06-05 10:33:00.00',49.910,-753,-1,25.2,575.3,-1267,354,1222,27.4
'2018-06-05 10:33:01.00',49.909,-755,-3,25.2,576.0,-1267,354,1221,27.4
'2018-06-05 10:33:02.00',49.909,-750,-2,25.2,576.8,-1267,354,1221,27.4
'2018-06-05 10:33:03.00',49.908,-754,0,25.2,576.8,-1267,354,1221,27.4
'2018-06-05 10:33:04.00',49.906,-751,1,25.3,576.8,-1267,354,1221,27.4
'2018-06-05 10:33:05.00',49.901,-756,-1,25.3,576.8,-1267,354,1221,27.4
'2018-06-05 10:33:06.00',49.901,-752,-1,25.3,576.8,-1267,354,1221,27.4
'2018-06-05 10:33:07.00',49.898,-750,1,25.3,576.8,-1267,354,1222,27.4
'2018-06-05 10:33:07.99',49.895,-749,0,25.3,576.8,-1267,354,1222,27.4
'2018-06-05 10:33:09.00',49.894,-748,-1,25.3,576.8,-1267,354,1222,27.4
'2018-06-05 10:33:09.99',49.893,-752,-1,25.3,576.8,-1269,354,1222,27.4
'2018-06-05 10:33:11.00',49.891,-752,-3,25.3,576.8,-1266,354,1222,27.4
'2018-06-05 10:33:12.00',49.892,-750,-3,25.4,577.6,-1264,354,1222,27.4
'2018-06-05 10:33:13.00',49.891,-752,-1,25.4,577.6,-1264,354,1224,27.4
'2018-06-05 10:33:14.00',49.891,-752,-1,25.4,578.1,-1264,354,1224,27.4
'2018-06-05 10:33:15.00',49.893,-755,-1,25.4,578.1,-1264,354,1224,27.4
'2018-06-05 10:33:16.00',49.894,-752,-1,25.4,578.1,-1264,354,1224,27.4
'2018-06-05 10:33:17.00',49.895,-748,1,25.4,578.1,-1264,354,1224,27.4
'2018-06-05 10:33:18.00',49.897,-749,1,25.4,578.1,-1264,354,1224,27.4
'2018-06-05 10:33:19.00',49.897,-747,-1,25.4,578.1,-1264,354,1224,27.4
'2018-06-05 10:33:20.00',49.897,-752,-2,25.4,578.1,-1264,354,1224,27.4
'2018-06-05 10:33:20.99',49.897,-754,-1,25.4,578.1,-1264,354,1224,27.4
'2018-06-05 10:33:22.00',49.897,-749,-2,25.4,578.1,-1263,354,1224,27.4
'2018-06-05 10:33:23.00',49.897,-750,1,25.5,578.1,-1265,354,1224,27.4
'2018-06-05 10:33:24.00',49.898,-752,-1,25.5,578.5,-1265,354,1224,27.4
'2018-06-05 10:33:25.00',49.896,-752,-2,25.6,578.5,-1265,354,1224,27.4
'2018-06-05 10:33:26.00',49.897,-751,-1,25.6,578.8,-1265,354,1224,27.4
'2018-06-05 10:33:27.00',49.896,-749,0,25.6,578.8,-1265,354,1220,27.4
'2018-06-05 10:33:28.00',49.896,-752,1,25.6,578.8,-1265,354,1220,27.4
'2018-06-05 10:33:29.00',49.896,-755,0,25.7,578.8,-1265,354,1220,27.4
'2018-06-05 10:33:30.00',49.895,-752,-2,25.8,578.8,-1265,354,1220,27.4
'2018-06-05 10:33:31.00',49.895,-750,1,25.8,578.8,-1265,354,1220,27.5
'2018-06-05 10:33:32.00',49.895,-749,2,25.8,578.8,-1265,354,1221,27.5
'2018-06-05 10:33:33.00',49.894,-748,-1,25.8,578.8,-1265,354,1221,27.5
'2018-06-05 10:33:33.99',49.893,-752,-2,25.8,578.8,-1265,354,1221,27.5
'2018-06-05 10:33:35.00',49.891,-751,-2,25.9,578.8,-1264,354,1221,27.5
'2018-06-05 10:33:35.99',49.891,-751,-4,25.9,578.8,-1264,354,1221,27.5
'2018-06-05 10:33:37.00',49.891,-752,1,25.9,579.0,-1263,354,1221,27.5
'2018-06-05 10:33:38.00',49.891,-753,0,26.0,579.2,-1263,354,1222,27.5
'2018-06-05 10:33:39.00',49.892,-754,0,26.0,579.2,-1263,354,1222,27.5
'2018-06-05 10:33:40.00',49.893,-752,0,26.0,579.2,-1263,354,1222,27.5
'2018-06-05 10:33:41.00',49.894,-747,1,26.0,579.2,-1263,354,1222,27.5
'2018-06-05 10:33:42.00',49.894,-747,-1,26.1,579.2,-1263,354,1222,27.5
'2018-06-05 10:33:43.00',49.894,-748,-1,26.1,579.2,-1263,354,1222,27.5
'2018-06-05 10:33:44.00',49.892,-747,0,26.1,579.2,-1263,354,1222,27.5
'2018-06-05 10:33:45.00',49.892,-747,0,26.1,579.2,-1263,354,1222,27.5
'2018-06-05 10:33:46.00',49.892,-750,1,26.1,579.2,-1263,354,1222,27.5
'2018-06-05 10:33:46.99',49.892,-753,-3,26.2,579.2,-1261,354,1222,27.5
'2018-06-05 10:33:48.00',49.894,-751,-1,26.2,579.2,-1261,353,1222,27.5
'2018-06-05 10:33:49.00',49.896,-751,-1,26.2,579.5,-1260,353,1222,27.5
'2018-06-05 10:33:50.00',49.898,-752,-1,26.3,579.6,-1260,353,1222,27.5
'2018-06-05 10:33:51.00',49.900,-756,2,26.3,579.6,-1260,353,1221,27.5
'2018-06-05 10:33:52.00',49.901,-752,0,26.3,579.6,-1260,353,1221,27.5
'2018-06-05 10:33:53.00',49.900,-750,1,26.3,579.6,-1260,353,1221,27.5
'2018-06-05 10:33:54.00',49.903,-747,0,26.3,579.6,-1260,354,1221,27.5
'2018-06-05 10:33:55.00',49.903,-747,-1,26.3,579.6,-1260,354,1221,27.5
'2018-06-05 10:33:56.00',49.904,-754,1,26.4,579.6,-1260,354,1221,27.5
'2018-06-05 10:33:57.00',49.904,-752,0,26.4,579.6,-1260,354,1221,27.5
'2018-06-05 10:33:58.00',49.902,-752,-3,26.4,579.6,-1260,354,1222,27.5
'2018-06-05 10:33:59.00',49.902,-752,-2,26.4,579.6,-1260,354,1222,27.5
'2018-06-05 10:33:59.99',49.901,-751,1,26.4,579.6,-1260,354,1222,27.5
'2018-06-05 10:34:01.00',49.898,-753,1,26.4,579.8,-1260,354,1222,27.5
'2018-06-05 10:34:01.99',49.896,-751,0,26.4,579.9,-1260,354,1222,27.5
'2018-06-05 10:34:03.00',49.899,-749,2,26.4,579.9,-1260,354,1222,27.5
'2018-06-05 10:34:04.00',49.899,-750,2,26.4,579.9,-1260,354,1222,27.5
'2018-06-05 10:34:05.00',49.899,-747,-1,26.5,579.9,-1260,354,1223,27.5
'2018-06-05 10:34:06.00',49.897,-753,-2,26.5,579.9,-1260,354,1223,27.5
'2018-06-05 10:34:07.00',49.895,-752,-3,26.5,579.9,-1260,354,1223,27.5
'2018-06-05 10:34:08.00',49.892,-752,-4,26.5,579.9,-1260,354,1223,27.5
'2018-06-05 10:34:09.00',49.889,-752,-1,26.6,579.9,-1260,353,1223,27.5
'2018-06-05 10:34:10.00',49.889,-752,-2,26.6,579.9,-1260,353,1223,27.5
'2018-06-05 10:34:11.00',49.885,-757,1,26.6,579.9,-1260,353,1223,27.5
'2018-06-05 10:34:12.00',49.884,-751,1,26.6,579.9,-1260,353,1224,27.5
'2018-06-05 10:34:12.99',49.885,-748,-1,26.6,580.0,-1260,353,1224,27.5
'2018-06-05 10:34:14.00',49.884,-749,0,26.7,580.2,-1260,353,1224,27.5
'2018-06-05 10:34:15.00',49.885,-750,0,26.7,580.2,-1260,353,1224,27.5
'2018-06-05 10:34:16.00',49.886,-751,-1,26.7,580.2,-1260,353,1224,27.5
'2018-06-05 10:34:17.00',49.886,-748,-3,26.8,580.2,-1260,353,1224,27.5
'2018-06-05 10:34:18.00',49.886,-751,0,26.8,580.2,-1260,353,1225,27.5
'2018-06-05 10:34:19.00',49.888,-750,0,26.8,580.2,-1260,353,1225,27.5
'2018-06-05 10:34:20.00',49.889,-750,-1,26.9,580.2,-1260,353,1225,27.5
'2018-06-05 10:34:21.00',49.891,-752,1,26.9,580.2,-1260,353,1225,27.5
'2018-06-05 10:34:22.00',49.894,-748,-1,26.9,580.2,-1260,353,1225,27.5
'2018-06-05 10:34:23.00',49.896,-748,-1,26.9,580.2,-1260,353,1225,27.5
'2018-06-05 10:34:24.00',49.897,-749,-1,26.9,580.2,-1259,353,1225,27.5
'2018-06-05 10:34:25.00',49.898,-752,-3,27.0,580.3,-1260,353,1225,27.5
'2018-06-05 10:34:25.99',49.900,-751,-3,27.0,580.4,-1260,353,1225,27.5
'2018-06-05 10:34:27.00',49.900,-749,-3,27.0,580.5,-1260,353,1225,27.5
'2018-06-05 10:34:27.99',49.901,-750,-1,27.0,580.5,-1260,353,1225,27.5
'2018-06-05 10:34:29.00',49.899,-752,-2,27.1,580.5,-1260,353,1225,27.6
'2018-06-05 10:34:30.00',49.902,-752,-1,27.1,580.5,-1260,353,1225,27.6
'2018-06-05 10:34:31.00',49.902,-752,-1,27.1,580.5,-1260,353,1225,27.6
'2018-06-05 10:34:32.00',49.902,-748,-3,27.1,580.5,-1260,353,1225,27.6
'2018-06-05 10:34:33.00',49.903,-750,0,27.2,580.5,-1260,353,1225,27.7
'2018-06-05 10:34:34.00',49.904,-750,-1,27.2,580.5,-1260,353,1225,27.7
'2018-06-05 10:34:35.00',49.904,-752,-3,27.2,580.5,-1260,353,1225,27.7
'2018-06-05 10:34:36.00',49.905,-752,-1,27.2,580.5,-1260,353,1225,27.7
'2018-06-05 10:34:37.00',49.904,-749,-2,27.3,580.5,-1261,353,1225,27.7
'2018-06-05 10:34:38.00',49.905,-752,0,27.3,580.7,-1260,353,1223,27.7
'2018-06-05 10:34:38.99',49.905,-750,-1,27.3,580.8,-1260,353,1223,27.7
'2018-06-05 10:34:40.00',49.905,-754,-3,27.3,580.8,-1260,353,1223,27.7
'2018-06-05 10:34:41.00',49.904,-752,-1,27.4,580.8,-1260,353,1223,27.7
'2018-06-05 10:34:42.00',49.904,-749,-1,27.4,580.8,-1260,354,1223,27.7
'2018-06-05 10:34:43.00',49.902,-750,1,27.4,580.8,-1260,354,1223,27.7
'2018-06-05 10:34:44.00',49.901,-748,-1,27.4,580.8,-1260,354,1223,27.7
'2018-06-05 10:34:45.00',49.900,-754,0,27.4,580.8,-1260,354,1222,27.7
'2018-06-05 10:34:46.00',49.900,-751,-1,27.4,580.8,-1260,354,1222,27.7
'2018-06-05 10:34:47.00',49.900,-748,-2,27.4,580.8,-1260,354,1222,27.7
'2018-06-05 10:34:48.00',49.900,-755,-1,27.4,580.8,-1259,354,1222,27.7
'2018-06-05 10:34:49.00',49.899,-752,-1,27.5,580.8,-1259,354,1222,27.7
'2018-06-05 10:34:49.99',49.901,-749,-3,27.5,580.9,-1258,354,1222,27.7
'2018-06-05 10:34:51.00',49.901,-750,1,27.5,581.0,-1258,354,1224,27.7
'2018-06-05 10:34:51.99',49.901,-752,0,27.6,581.0,-1258,354,1224,27.7
'2018-06-05 10:34:53.00',49.901,-755,0,27.6,581.0,-1258,354,1224,27.7
'2018-06-05 10:34:54.00',49.901,-752,-3,27.6,581.0,-1258,354,1224,27.7
'2018-06-05 10:34:55.00',49.904,-750,-1,27.6,581.0,-1258,353,1224,27.7
'2018-06-05 10:34:56.00',49.904,-753,-1,27.6,581.0,-1258,353,1224,27.7
'2018-06-05 10:34:57.00',49.904,-748,-2,27.6,581.0,-1258,353,1224,27.7
'2018-06-05 10:34:58.00',49.904,-753,0,27.6,581.0,-1258,353,1224,27.8
'2018-06-05 10:34:59.00',49.903,-752,-1,27.6,581.0,-1258,353,1224,27.8
'2018-06-05 10:35:00.00',49.899,-751,-1,27.7,581.0,-1258,353,1224,27.8
'2018-06-05 10:35:01.00',49.897,-750,1,27.7,581.0,-1258,353,1224,27.8
'2018-06-05 10:35:02.00',49.894,-749,-1,27.7,581.2,-1259,353,1224,27.8
'2018-06-05 10:35:02.99',49.895,-751,0,27.8,581.2,-1259,353,1224,27.8
'2018-06-05 10:35:04.00',49.894,-752,-1,27.8,581.3,-1259,353,1224,27.8
'2018-06-05 10:35:04.99',49.894,-748,-1,27.8,581.3,-1259,353,1224,27.8
'2018-06-05 10:35:06.00',49.891,-752,-1,27.8,581.3,-1259,353,1224,27.8
'2018-06-05 10:35:07.00',49.893,-752,-1,27.8,581.3,-1259,353,1224,27.8
'2018-06-05 10:35:08.00',49.893,-754,-1,27.9,581.3,-1259,353,1224,27.8
'2018-06-05 10:35:09.00',49.895,-752,0,27.9,581.3,-1259,353,1224,27.8
'2018-06-05 10:35:10.00',49.895,-748,-2,27.9,581.3,-1259,353,1223,27.8
'2018-06-05 10:35:11.00',49.899,-748,2,27.9,581.3,-1259,353,1223,27.8
'2018-06-05 10:35:12.00',49.900,-752,-1,28.0,581.3,-1259,353,1223,27.8
'2018-06-05 10:35:13.00',49.902,-755,-1,28.0,581.3,-1259,353,1223,27.8
'2018-06-05 10:35:14.00',49.902,-751,-1,28.0,581.3,-1259,353,1223,27.8
'2018-06-05 10:35:15.00',49.903,-748,-1,28.1,581.4,-1258,353,1223,27.8
'2018-06-05 10:35:15.99',49.901,-750,-1,28.1,581.5,-1258,353,1226,27.8
'2018-06-05 10:35:17.00',49.897,-751,-1,28.1,581.5,-1258,353,1226,27.8
'2018-06-05 10:35:18.00',49.895,-755,-1,28.1,581.5,-1258,353,1226,27.8
'2018-06-05 10:35:19.00',49.889,-752,-1,28.1,581.5,-1258,353,1226,27.8
'2018-06-05 10:35:20.00',49.885,-750,-2,28.1,581.5,-1258,352,1226,27.8
'2018-06-05 10:35:21.00',49.881,-752,0,28.2,581.5,-1258,352,1226,27.8
'2018-06-05 10:35:22.00',49.876,-754,-1,28.2,581.5,-1258,352,1226,27.8
'2018-06-05 10:35:23.00',49.871,-751,-1,28.2,581.5,-1258,352,1225,27.8
'2018-06-05 10:35:24.00',49.870,-748,-4,28.2,581.5,-1258,352,1225,27.8
'2018-06-05 10:35:25.00',49.870,-749,-1,28.3,581.5,-1258,352,1225,27.8
'2018-06-05 10:35:26.00',49.872,-752,-1,28.3,581.5,-1258,353,1225,27.8
'2018-06-05 10:35:27.00',49.873,-755,-1,28.4,581.7,-1259,353,1225,27.9
'2018-06-05 10:35:28.00',49.876,-750,-2,28.4,581.8,-1259,353,1225,27.9
'2018-06-05 10:35:28.99',49.877,-748,-1,28.4,581.8,-1259,353,1227,27.9
'2018-06-05 10:35:30.00',49.880,-753,1,28.4,581.8,-1259,353,1227,27.9
'2018-06-05 10:35:30.99',49.885,-750,-2,28.5,581.8,-1259,353,1227,27.9
'2018-06-05 10:35:32.00',49.888,-748,-1,28.5,581.8,-1259,353,1227,27.9
'2018-06-05 10:35:33.00',49.891,-750,2,28.5,581.8,-1259,353,1227,27.9
'2018-06-05 10:35:34.00',49.895,-752,-1,28.5,581.8,-1259,353,1227,27.9
'2018-06-05 10:35:35.00',49.897,-754,-1,28.5,581.8,-1259,353,1227,27.9
'2018-06-05 10:35:36.00',49.901,-751,-1,28.5,581.8,-1259,353,1227,27.9
'2018-06-05 10:35:37.00',49.902,-747,-1,28.5,581.8,-1259,353,1227,27.9
'2018-06-05 10:35:38.00',49.906,-750,2,28.6,581.8,-1259,353,1227,27.9
'2018-06-05 10:35:39.00',49.909,-747,-3,28.6,581.9,-1259,353,1227,27.9
'2018-06-05 10:35:40.00',49.912,-752,-1,28.6,582.0,-1259,353,1227,27.9
'2018-06-05 10:35:41.00',49.913,-753,-2,28.6,582.0,-1259,353,1226,27.9
'2018-06-05 10:35:41.99',49.914,-753,-1,28.6,582.0,-1259,353,1226,27.9
'2018-06-05 10:35:43.00',49.914,-750,-3,28.6,582.0,-1259,353,1226,27.9
'2018-06-05 10:35:44.00',49.913,-754,1,28.7,582.0,-1259,353,1226,27.9
'2018-06-05 10:35:45.00',49.912,-752,-1,28.7,582.0,-1259,352,1226,27.9
'2018-06-05 10:35:46.00',49.912,-755,1,28.8,582.0,-1259,352,1226,27.9
'2018-06-05 10:35:47.00',49.912,-751,-1,28.8,582.0,-1259,352,1225,27.9
'2018-06-05 10:35:48.00',49.911,-750,-1,28.8,582.0,-1259,352,1225,27.9
'2018-06-05 10:35:49.00',49.910,-748,0,28.8,582.0,-1260,352,1225,27.9
'2018-06-05 10:35:50.00',49.906,-747,-1,28.8,582.0,-1260,352,1225,27.9
'2018-06-05 10:35:51.00',49.907,-750,-1,28.8,582.2,-1258,353,1225,27.9
'2018-06-05 10:35:52.00',49.905,-751,-3,28.8,582.3,-1258,353,1225,27.9
'2018-06-05 10:35:53.00',49.904,-752,0,28.8,582.3,-1258,353,1225,27.9
'2018-06-05 10:35:54.00',49.902,-752,-1,28.9,582.3,-1258,353,1226,27.9
'2018-06-05 10:35:54.99',49.900,-753,-4,28.9,582.3,-1258,353,1226,27.9
'2018-06-05 10:35:56.00',49.901,-751,-1,28.9,582.3,-1258,353,1226,27.9
'2018-06-05 10:35:56.99',49.904,-747,0,28.9,582.3,-1258,353,1226,27.9
'2018-06-05 10:35:58.00',49.907,-748,1,29.0,582.3,-1258,353,1226,27.9
'2018-06-05 10:35:59.00',49.910,-749,-1,29.0,582.3,-1258,353,1226,27.9
'2018-06-05 10:36:00.00',49.913,-753,-2,29.0,582.3,-1258,353,1228,27.9
'2018-06-05 10:36:01.00',49.917,-750,-3,29.0,582.3,-1258,353,1228,27.9
'2018-06-05 10:36:02.00',49.915,-750,2,29.0,582.3,-1258,353,1228,27.9
'2018-06-05 10:36:03.00',49.914,-752,-2,29.1,582.4,-1258,353,1228,27.9
'2018-06-05 10:36:04.00',49.912,-752,1,29.1,582.4,-1258,353,1228,27.9
'2018-06-05 10:36:05.00',49.911,-749,0,29.1,582.5,-1258,353,1228,27.9
'2018-06-05 10:36:06.00',49.910,-752,0,29.1,582.5,-1258,353,1228,27.9
'2018-06-05 10:36:07.00',49.909,-754,-1,29.2,582.5,-1258,353,1226,27.9
'2018-06-05 10:36:07.99',49.908,-749,-1,29.2,582.5,-1258,353,1226,27.9
'2018-06-05 10:36:09.00',49.906,-749,0,29.2,582.5,-1258,353,1226,27.9
'2018-06-05 10:36:10.00',49.906,-748,-1,29.2,582.5,-1258,353,1226,27.9
'2018-06-05 10:36:11.00',49.906,-754,-2,29.2,582.5,-1258,353,1226,27.9
'2018-06-05 10:36:12.00',49.905,-754,-4,29.3,582.5,-1258,353,1226,27.9
'2018-06-05 10:36:13.00',49.903,-748,-2,29.3,582.5,-1258,353,1226,27.9
'2018-06-05 10:36:14.00',49.902,-748,0,29.4,582.5,-1258,353,1224,27.9
'2018-06-05 10:36:15.00',49.903,-752,-3,29.4,582.6,-1259,353,1224,27.9
'2018-06-05 10:36:16.00',49.904,-755,1,29.4,582.7,-1259,353,1224,27.9
'2018-06-05 10:36:17.00',49.904,-752,-1,29.5,582.8,-1259,353,1224,27.9
'2018-06-05 10:36:18.00',49.906,-752,-1,29.5,582.8,-1259,353,1224,27.9
'2018-06-05 10:36:19.00',49.907,-748,-1,29.5,582.8,-1259,353,1224,27.9
'2018-06-05 10:36:20.00',49.909,-750,1,29.5,582.8,-1259,353,1224,27.9
'2018-06-05 10:36:20.99',49.913,-752,-1,29.6,582.8,-1259,353,1224,27.9
'2018-06-05 10:36:22.00',49.915,-751,-1,29.6,582.8,-1259,353,1224,27.9
'2018-06-05 10:36:23.00',49.921,-752,-2,29.6,582.8,-1259,353,1224,27.9
'2018-06-05 10:36:24.00',49.929,-752,0,29.6,582.8,-1259,354,1224,27.9
'2018-06-05 10:36:25.00',49.933,-748,-3,29.6,582.8,-1260,354,1224,28.0
'2018-06-05 10:36:26.00',49.936,-750,-1,29.6,582.8,-1256,354,1224,28.0
'2018-06-05 10:36:27.00',49.939,-750,-1,29.6,582.8,-1257,354,1224,28.0
'2018-06-05 10:36:28.00',49.941,-752,-2,29.7,582.9,-1257,354,1224,28.0
'2018-06-05 10:36:29.00',49.941,-753,1,29.7,583.0,-1257,354,1224,28.0
'2018-06-05 10:36:30.00',49.940,-752,-2,29.7,583.0,-1257,354,1224,28.0
'2018-06-05 10:36:31.00',49.940,-751,-1,29.8,583.0,-1257,354,1224,28.0
'2018-06-05 10:36:31.99',49.937,-752,0,29.8,583.0,-1257,354,1224,28.0
'2018-06-05 10:36:33.00',49.936,-748,-1,29.8,583.0,-1257,354,1224,28.0
'2018-06-05 10:36:33.99',49.933,-749,-1,29.8,583.0,-1257,354,1224,28.0
'2018-06-05 10:36:35.00',49.931,-749,0,29.8,583.0,-1257,354,1223,28.0
'2018-06-05 10:36:36.00',49.930,-749,0,29.8,583.0,-1257,354,1223,28.0
'2018-06-05 10:36:37.00',49.931,-756,-1,29.8,583.0,-1257,354,1223,28.0
'2018-06-05 10:36:38.00',49.930,-752,-2,29.8,583.0,-1258,354,1223,28.0
'2018-06-05 10:36:39.00',49.929,-752,-1,29.8,583.0,-1257,354,1223,28.0
'2018-06-05 10:36:40.00',49.931,-751,-3,29.9,583.2,-1257,354,1223,28.0
'2018-06-05 10:36:41.00',49.931,-750,-4,29.9,583.2,-1257,354,1224,28.0
'2018-06-05 10:36:42.00',49.930,-754,0,29.9,583.3,-1257,354,1224,28.0
'2018-06-05 10:36:43.00',49.929,-753,-1,29.9,583.3,-1257,354,1224,28.0
'2018-06-05 10:36:44.00',49.929,-757,-1,30.0,583.3,-1257,354,1224,28.0
'2018-06-05 10:36:44.99',49.931,-753,-2,30.0,583.3,-1257,353,1224,28.0
'2018-06-05 10:36:46.00',49.931,-751,0,30.0,583.3,-1257,353,1224,28.0
'2018-06-05 10:36:47.00',49.931,2,-1,30.0,583.3,-1257,353,1224,28.0
'2018-06-05 10:36:48.00',49.930,3,-3,30.0,583.3,-1257,353,61,28.0
'2018-06-05 10:36:49.00',49.929,-1,2,30.0,583.3,-1257,353,61,28.0
'2018-06-05 10:36:50.00',49.928,3,-2,30.0,583.3,-1009,353,61,28.0
'2018-06-05 10:36:51.00',49.927,1,1,30.0,583.3,-495,353,61,28.0
'2018-06-05 10:36:52.00',49.928,2,-1,30.0,582.6,4,355,61,28.0
'2018-06-05 10:36:53.00',49.928,-2,1,30.0,581.1,10,355,61,28.0
'2018-06-05 10:36:54.00',49.930,-1,1,30.0,579.6,10,355,61,28.0
'2018-06-05 10:36:55.00',49.931,2,-2,30.0,579.6,10,355,49,28.0
'2018-06-05 10:36:56.00',49.933,-2,0,30.0,579.6,10,355,49,28.0
'2018-06-05 10:36:57.00',49.938,-3,-1,30.0,579.6,10,355,49,28.0
'2018-06-05 10:36:57.99',49.938,-2,1,30.0,579.6,10,355,49,28.0
'2018-06-05 10:36:59.00',49.938,2,-2,30.0,579.6,10,356,49,28.0
'2018-06-05 10:36:59.99',49.938,2,-1,30.0,579.6,10,356,49,28.0
'2018-06-05 10:37:01.00',49.938,0,1,30.0,579.6,10,356,53,28.0
'2018-06-05 10:37:02.00',49.937,3,-2,30.0,579.6,10,356,53,28.0
'2018-06-05 10:37:03.00',49.936,2,-1,30.0,579.6,11,356,53,28.0
'2018-06-05 10:37:04.00',49.937,1,2,30.0,579.5,11,356,53,28.0
'2018-06-05 10:37:05.00',49.937,0,-1,30.0,579.1,10,356,53,28.0
'2018-06-05 10:37:06.00',49.938,-1,0,30.0,578.9,10,356,53,28.0
'2018-06-05 10:37:07.00',49.936,0,-1,30.0,578.9,10,356,54,28.0
'2018-06-05 10:37:08.00',49.936,2,0,30.0,578.9,10,356,54,28.0
'2018-06-05 10:37:09.00',49.935,-2,2,30.0,578.9,10,356,54,28.0
'2018-06-05 10:37:10.00',49.936,2,-1,30.0,578.9,10,356,54,28.0
'2018-06-05 10:37:10.99',49.937,-2,1,30.0,578.9,10,356,54,28.0
'2018-06-05 10:37:12.00',49.940,-2,2,30.0,578.9,10,356,54,28.0
'2018-06-05 10:37:13.00',49.942,2,2,30.0,578.9,10,356,54,28.0
'2018-06-05 10:37:14.00',49.943,-1,2,30.0,578.9,10,356,54,28.0
'2018-06-05 10:37:15.00',49.946,-1,0,30.0,578.9,10,356,54,28.0
'2018-06-05 10:37:16.00',49.948,3,1,30.0,578.9,11,356,54,28.0
'2018-06-05 10:37:17.00',49.949,0,0,30.0,578.7,11,356,54,28.0
'2018-06-05 10:37:18.00',49.950,0,1,30.0,578.6,11,356,54,28.0
'2018-06-05 10:37:19.00',49.951,0,-3,30.0,578.6,11,356,54,28.0
'2018-06-05 10:37:20.00',49.953,3,-1,30.0,578.6,11,356,60,28.0
'2018-06-05 10:37:21.00',49.954,2,1,30.0,578.6,11,356,60,28.0
'2018-06-05 10:37:22.00',49.956,1,1,30.0,578.6,11,356,60,28.0
'2018-06-05 10:37:23.00',49.958,2,-1,30.0,578.6,11,356,60,28.0
'2018-06-05 10:37:23.99',49.958,2,1,30.0,578.6,11,356,60,27.5
'2018-06-05 10:37:25.00',49.958,-2,0,30.0,578.6,11,356,60,27.5
'2018-06-05 10:37:25.99',49.960,1,0,30.0,578.6,11,356,62,27.5
'2018-06-05 10:37:27.00',49.960,1,-3,30.0,578.6,10,356,62,27.4
'2018-06-05 10:37:28.00',49.961,3,-2,30.0,578.6,10,356,62,27.4
'2018-06-05 10:37:29.00',49.966,-2,0,30.0,578.5,10,356,62,27.4
'2018-06-05 10:37:30.00',49.968,-2,0,30.0,578.4,10,356,62,27.4
'2018-06-05 10:37:31.00',49.970,0,0,30.0,578.4,10,356,62,27.4
'2018-06-05 10:37:32.00',49.970,2,-1,30.0,578.4,10,356,62,27.4
'2018-06-05 10:37:33.00',49.973,2,-2,30.0,578.4,10,356,63,27.4
'2018-06-05 10:37:34.00',49.971,0,0,30.0,578.4,10,356,63,27.4
'2018-06-05 10:37:35.00',49.971,-2,2,30.0,578.4,10,356,63,27.4
'2018-06-05 10:37:36.00',49.967,-2,3,30.0,578.4,10,356,63,27.4
'2018-06-05 10:37:36.99',49.963,0,-2,30.0,578.4,10,356,63,27.4
'2018-06-05 10:37:38.00',49.962,0,-1,30.0,578.4,10,356,63,27.2
'2018-06-05 10:37:39.00',49.962,0,0,30.0,578.4,10,356,60,27.2
'2018-06-05 10:37:40.00',49.961,-2,1,30.0,578.4,11,356,60,27.2
'2018-06-05 10:37:41.00',49.959,1,-1,30.0,578.4,10,356,60,27.2
'2018-06-05 10:37:42.00',49.956,2,-3,30.0,578.3,10,356,60,27.2
'2018-06-05 10:37:43.00',49.958,2,-1,30.0,578.3,10,356,60,27.2
'2018-06-05 10:37:44.00',49.956,0,0,30.0,578.3,10,356,60,27.2
'2018-06-05 10:37:45.00',49.954,1,0,30.0,578.3,10,356,60,27.2
'2018-06-05 10:37:46.00',49.947,2,-2,30.0,578.3,10,356,62,27.2
'2018-06-05 10:37:47.00',49.956,2,0,30.0,578.3,10,356,62,27.2
'2018-06-05 10:37:48.00',49.958,2,1,30.0,578.3,10,356,62,27.2
'2018-06-05 10:37:49.00',49.959,2,-1,30.0,578.3,10,357,62,27.2
'2018-06-05 10:37:49.99',49.961,1,-2,30.0,578.3,10,357,62,27.2
'2018-06-05 10:37:51.00',49.962,1,-1,30.0,578.3,10,357,62,27.2
'2018-06-05 10:37:51.99',49.963,-1,1,30.0,578.3,10,357,62,27.2
'2018-06-05 10:37:53.00',49.963,-2,0,30.0,578.3,11,357,62,27.1
'2018-06-05 10:37:54.00',49.964,3,1,30.0,578.3,11,357,62,27.1
'2018-06-05 10:37:55.00',49.963,2,-2,30.0,578.3,11,356,62,27.1
'2018-06-05 10:37:56.00',49.961,0,-2,30.0,578.3,11,356,62,27.1
'2018-06-05 10:37:57.00',49.962,-2,-1,30.0,578.3,11,356,62,27.1
'2018-06-05 10:37:58.00',49.960,0,-1,30.0,578.3,11,356,59,27.1
'2018-06-05 10:37:59.00',49.961,-2,-3,30.0,578.3,11,356,59,27.1
'2018-06-05 10:38:00.00',49.960,-1,-1,30.0,578.3,11,356,59,27.1
'2018-06-05 10:38:00.99',49.960,-3,0,30.0,578.3,11,356,59,27.1
'2018-06-05 10:38:02.00',49.961,-3,0,30.0,578.3,11,356,59,27.1
'2018-06-05 10:38:02.99',49.961,1,-1,30.0,578.3,11,356,59,27.1
'2018-06-05 10:38:04.00',49.961,-1,1,30.0,578.3,11,356,59,27.1
'2018-06-05 10:38:05.00',49.961,0,1,30.0,578.3,10,356,59,27.1
'2018-06-05 10:38:06.00',49.960,2,-3,30.0,578.2,9,356,59,27.1
'2018-06-05 10:38:07.00',49.958,2,-3,30.0,578.2,9,356,59,27.1
'2018-06-05 10:38:08.00',49.957,0,-1,30.0,578.2,9,356,59,27.1
'2018-06-05 10:38:09.00',49.956,0,1,30.0,578.2,9,356,59,27.1
'2018-06-05 10:38:10.00',49.954,2,-1,30.0,578.2,9,356,59,27.1
'2018-06-05 10:38:11.00',49.951,0,-1,30.0,578.2,9,356,57,27.1
'2018-06-05 10:38:12.00',49.950,-2,1,30.0,578.2,9,356,57,27.1
'2018-06-05 10:38:13.00',49.950,2,0,30.0,578.2,9,356,57,27.1
'2018-06-05 10:38:13.99',49.952,2,-2,30.0,578.2,9,356,57,27.1
'2018-06-05 10:38:15.00',49.954,-1,-2,30.0,578.2,9,356,57,27.1
'2018-06-05 10:38:16.00',49.955,-2,1,30.0,578.2,10,356,57,27.1
'2018-06-05 10:38:17.00',49.956,2,-1,30.0,578.2,10,356,54,27.1
'2018-06-05 10:38:18.00',49.958,1,-1,30.0,578.2,10,356,54,27.1
'2018-06-05 10:38:19.00',49.959,-3,0,30.0,578.2,10,356,54,27.1
'2018-06-05 10:38:20.00',49.959,-3,0,30.0,578.2,10,356,54,27.1
'2018-06-05 10:38:21.00',49.959,0,0,30.0,578.2,10,356,54,27.1
'2018-06-05 10:38:22.00',49.958,1,-2,30.0,578.2,10,356,54,27.0
'2018-06-05 10:38:23.00',49.959,-2,1,30.0,578.2,10,356,54,27.0
'2018-06-05 10:38:24.00',49.959,-3,0,30.0,578.2,10,356,67,27.0
'2018-06-05 10:38:25.00',49.959,3,-2,30.0,578.2,10,356,67,27.0
'2018-06-05 10:38:26.00',49.960,2,-3,30.0,578.2,10,356,67,27.0
'2018-06-05 10:38:26.99',49.961,0,-1,30.0,578.2,10,356,67,27.0
'2018-06-05 10:38:28.00',49.959,-1,1,30.0,578.2,10,356,67,27.0
'2018-06-05 10:38:28.99',49.955,1,-3,30.0,578.2,10,356,67,27.0
'2018-06-05 10:38:30.00',49.953,2,-3,30.0,578.2,10,356,65,27.0
'2018-06-05 10:38:31.00',49.952,-3,-1,30.0,578.2,9,356,65,27.0
'2018-06-05 10:38:32.00',49.951,-1,0,30.0,578.2,9,356,65,27.0
'2018-06-05 10:38:33.00',49.951,2,-3,30.0,578.2,9,356,65,27.0
'2018-06-05 10:38:34.00',49.950,-2,-2,30.0,578.2,9,356,65,27.0
'2018-06-05 10:38:35.00',49.950,-3,1,30.0,578.2,9,356,65,27.0
'2018-06-05 10:38:36.00',49.952,-2,-2,30.0,578.2,9,356,62,27.0
'2018-06-05 10:38:37.00',49.951,2,-4,30.0,578.2,9,356,62,27.0
'2018-06-05 10:38:38.00',49.948,-1,0,30.0,578.2,9,356,62,27.0
'2018-06-05 10:38:39.00',49.946,-2,0,30.0,578.2,9,356,62,27.0
'2018-06-05 10:38:39.99',49.944,0,-3,30.0,578.2,9,356,62,27.0
'2018-06-05 10:38:41.00',49.941,-4,1,30.0,578.2,9,356,62,27.0
'2018-06-05 10:38:42.00',49.940,-3,0,30.0,578.2,9,356,62,27.0
'2018-06-05 10:38:43.00',49.939,-2,-1,30.0,578.1,9,356,66,27.0
'2018-06-05 10:38:44.00',49.941,-3,-1,30.0,578.1,9,356,66,27.0
'2018-06-05 10:38:45.00',49.943,0,-3,30.0,578.1,9,356,66,27.0
'2018-06-05 10:38:46.00',49.944,3,-1,30.0,578.1,9,356,66,27.0
'2018-06-05 10:38:47.00',49.946,1,1,30.0,578.1,9,356,66,27.0
'2018-06-05 10:38:48.00',49.947,2,3,30.0,578.1,9,356,66,27.0
'2018-06-05 10:38:49.00',49.950,2,-3,30.0,578.1,9,356,66,27.0
'2018-06-05 10:38:50.00',49.954,1,1,30.0,578.1,9,356,66,27.0
'2018-06-05 10:38:51.00',49.957,0,0,30.0,578.1,9,356,66,27.1
'2018-06-05 10:38:52.00',49.960,0,0,30.0,578.1,9,356,66,27.1
'2018-06-05 10:38:52.99',49.961,-1,-2,30.0,578.1,9,356,66,27.1
'2018-06-05 10:38:54.00',49.963,-2,0,30.0,578.1,10,356,66,27.1
'2018-06-05 10:38:54.99',49.964,-1,0,30.0,578.1,10,356,66,27.1
'2018-06-05 10:38:56.00',49.964,2,0,30.0,578.1,10,356,64,27.1
'2018-06-05 10:38:57.00',49.965,2,-2,30.0,578.1,10,356,64,27.1
'2018-06-05 10:38:58.00',49.965,1,-2,30.0,578.1,10,356,64,27.1
'2018-06-05 10:38:59.00',49.966,1,1,30.0,578.1,10,356,64,27.1
'2018-06-05 10:39:00.00',49.966,-1,1,30.0,578.1,10,356,64,27.1
'2018-06-05 10:39:01.00',49.965,2,-3,30.0,578.1,10,356,64,27.1
'2018-06-05 10:39:02.00',49.967,1,-3,30.0,578.1,10,356,64,27.1
'2018-06-05 10:39:03.00',49.967,0,-2,30.0,578.1,10,356,64,27.1
'2018-06-05 10:39:04.00',49.970,0,-1,30.0,578.1,10,356,64,27.1
'2018-06-05 10:39:05.00',49.971,-1,1,30.0,578.1,10,356,64,27.3
'2018-06-05 10:39:05.99',49.972,0,2,30.0,578.1,10,356,64,27.3
'2018-06-05 10:39:07.00',49.974,0,1,30.0,578.1,10,356,64,27.3
'2018-06-05 10:39:08.00',49.974,-1,-3,30.0,578.1,10,356,64,27.3
'2018-06-05 10:39:09.00',49.975,-1,-1,30.0,578.1,10,356,64,27.3
'2018-06-05 10:39:10.00',49.977,0,-1,30.0,578.1,10,356,64,27.3
'2018-06-05 10:39:11.00',49.976,-2,0,30.0,578.1,10,356,64,27.3
'2018-06-05 10:39:12.00',49.977,0,-1,30.0,578.1,10,356,64,27.3
'2018-06-05 10:39:13.00',49.980,2,-1,30.0,578.1,10,356,64,27.3
'2018-06-05 10:39:14.00',49.985,2,-3,30.0,578.1,10,356,64,27.3
'2018-06-05 10:39:15.00',49.992,3,-3,30.0,578.1,10,356,71,27.3
'2018-06-05 10:39:16.00',49.996,2,-3,30.0,578.1,10,356,71,27.3
'2018-06-05 10:39:17.00',50.000,2,-21,30.0,578.1,10,356,71,27.3
'2018-06-05 10:39:18.00',50.003,2,-2,30.0,578.1,10,356,71,27.3
'2018-06-05 10:39:18.99',50.008,2,-3,30.0,578.1,10,355,71,27.3
'2018-06-05 10:39:20.00',50.011,3,-1,30.0,578.1,10,355,71,27.3
'2018-06-05 10:39:20.99',50.015,1,-1,30.0,578.1,10,355,54,27.3
'2018-06-05 10:39:22.00',50.017,0,0,30.0,578.1,10,355,54,27.3
'2018-06-05 10:39:23.00',50.020,-2,1,30.0,578.1,10,355,54,27.3
'2018-06-05 10:39:24.00',50.023,0,0,30.0,578.1,10,355,54,27.3
'2018-06-05 10:39:25.00',50.025,0,-3,30.0,578.1,10,356,54,27.3
'2018-06-05 10:39:26.00',50.027,3,-3,30.0,578.1,10,356,54,27.3
'2018-06-05 10:39:27.00',50.031,2,-3,30.0,578.1,10,356,70,27.3
'2018-06-05 10:39:28.00',50.032,1,1,30.0,578.1,10,356,70,27.3
'2018-06-05 10:39:29.00',50.034,-3,0,30.0,578.1,10,356,70,27.3
'2018-06-05 10:39:30.00',50.035,-2,-1,30.0,578.1,10,355,70,27.3
'2018-06-05 10:39:31.00',50.035,1,-3,30.0,578.1,10,355,70,27.3
'2018-06-05 10:39:31.99',50.035,-1,0,30.0,578.1,10,355,70,27.3
'2018-06-05 10:39:33.00',50.036,-1,1,30.0,578.1,10,355,68,27.3
'2018-06-05 10:39:34.00',50.036,-2,0,30.0,578.1,10,355,68,27.3
'2018-06-05 10:39:35.00',50.037,1,-3,30.0,578.1,10,355,68,27.3
'2018-06-05 10:39:36.00',50.040,1,-3,30.0,578.1,10,355,68,27.3
'2018-06-05 10:39:37.00',50.041,1,-3,30.0,578.1,10,356,68,27.3
'2018-06-05 10:39:38.00',50.045,-2,-1,30.0,578.1,10,356,68,27.3
'2018-06-05 10:39:39.00',50.047,0,-3,30.0,578.1,10,356,69,27.3
'2018-06-05 10:39:40.00',50.051,0,-2,30.0,578.1,10,356,69,27.3
'2018-06-05 10:39:41.00',50.052,-2,1,30.0,578.1,10,356,69,27.3
'2018-06-05 10:39:42.00',50.056,1,-3,30.0,578.1,10,356,69,27.3
'2018-06-05 10:39:42.99',50.059,0,-3,30.0,578.1,9,356,69,27.3
'2018-06-05 10:39:44.00',50.063,-2,-1,30.0,578.1,9,356,69,27.3
'2018-06-05 10:39:44.99',50.062,3,-3,30.0,578.1,9,356,74,27.3
'2018-06-05 10:39:46.00',50.064,-1,-1,30.0,578.1,9,356,74,27.3
'2018-06-05 10:39:47.00',50.068,-1,-2,30.0,578.1,9,356,74,27.3
'2018-06-05 10:39:48.00',50.067,-3,-3,30.0,578.1,9,356,74,27.3
'2018-06-05 10:39:49.00',50.068,-3,-1,30.0,578.1,9,356,74,27.4
'2018-06-05 10:39:50.00',50.071,-2,-3,30.0,578.1,9,356,74,27.4
'2018-06-05 10:39:51.00',50.070,-3,1,30.0,578.1,9,356,74,27.4
'2018-06-05 10:39:52.00',50.071,0,-1,30.0,578.1,9,356,71,27.4
'2018-06-05 10:39:53.00',50.072,1,0,30.0,578.1,9,356,71,27.4
'2018-06-05 10:39:54.00',50.072,-2,-2,30.0,578.1,9,356,71,27.4
'2018-06-05 10:39:55.00',50.070,1,-3,30.0,578.1,9,356,71,27.4
'2018-06-05 10:39:55.99',50.070,-4,-1,30.0,578.1,9,356,71,27.4
'2018-06-05 10:39:57.00',50.069,1,-3,30.0,578.0,9,356,71,27.4
'2018-06-05 10:39:57.99',50.068,0,0,30.0,578.0,9,356,73,27.4
'2018-06-05 10:39:59.00',50.065,0,-2,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:00.00',50.063,1,0,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:01.00',50.061,0,1,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:02.00',50.060,-2,-3,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:03.00',50.058,1,-1,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:04.00',50.053,-2,0,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:05.00',50.050,-2,0,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:06.00',50.039,0,-3,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:07.00',50.042,-2,1,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:08.00',50.040,-2,-1,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:08.99',50.037,2,-3,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:10.00',50.036,2,-4,30.0,578.0,9,356,73,27.4
'2018-06-05 10:40:11.00',50.034,2,0,30.0,578.0,9,356,74,27.4
'2018-06-05 10:40:12.00',50.034,0,-1,30.0,578.0,9,356,74,27.4
'2018-06-05 10:40:13.00',50.033,-2,2,30.0,578.0,9,356,74,27.4
'2018-06-05 10:40:14.00',50.032,0,-1,30.0,578.0,9,355,74,27.4
'2018-06-05 10:40:15.00',50.029,2,-2,30.0,578.0,9,355,74,27.4
'2018-06-05 10:40:16.00',50.029,2,-3,30.0,578.0,9,355,74,27.4
'2018-06-05 10:40:17.00',50.028,2,-1,30.0,578.0,9,355,75,27.4
'2018-06-05 10:40:18.00',50.028,1,0,30.0,578.0,9,355,75,27.4
'2018-06-05 10:40:19.00',50.029,-2,0,30.0,578.0,9,355,75,27.4
'2018-06-05 10:40:20.00',50.030,0,-1,30.0,578.0,9,355,75,27.4
'2018-06-05 10:40:21.00',50.031,2,-2,30.0,578.0,9,355,75,27.4
'2018-06-05 10:40:21.99',50.031,2,-3,30.0,578.0,9,355,75,27.4
'2018-06-05 10:40:23.00',50.031,1,-3,30.0,578.0,9,355,75,27.4
'2018-06-05 10:40:23.99',50.030,0,-1,30.0,578.0,9,355,82,27.4
'2018-06-05 10:40:25.00',50.029,-2,0,30.0,578.0,9,355,82,27.4
'2018-06-05 10:40:26.00',50.030,0,-2,30.0,578.0,9,355,82,27.4
'2018-06-05 10:40:27.00',50.031,0,-2,30.0,578.0,9,355,82,27.4
'2018-06-05 10:40:28.00',50.030,-1,1,30.0,578.0,9,356,82,27.4
'2018-06-05 10:40:29.00',50.030,-1,-1,30.0,578.0,9,356,82,27.4
'2018-06-05 10:40:30.00',50.031,-2,0,30.0,578.0,9,356,82,27.4
'2018-06-05 10:40:31.00',50.032,-2,-2,30.0,578.0,10,356,67,27.4
'2018-06-05 10:40:32.00',50.034,0,1,30.0,578.0,10,356,67,27.4
'2018-06-05 10:40:33.00',50.035,0,-2,30.0,578.0,10,356,67,27.5
'2018-06-05 10:40:34.00',50.035,-2,-2,30.0,578.0,10,355,67,27.5
'2018-06-05 10:40:34.99',50.037,-1,-1,30.0,578.0,10,355,67,27.5
'2018-06-05 10:40:36.00',50.036,2,0,30.0,578.0,10,355,67,27.5
'2018-06-05 10:40:37.00',50.031,2,1,30.0,578.0,10,355,65,27.5
'2018-06-05 10:40:38.00',50.022,-2,1,30.0,578.0,10,355,65,27.5
'2018-06-05 10:40:39.00',50.018,1,0,30.0,578.0,10,355,65,27.5
'2018-06-05 10:40:40.00',50.008,0,0,30.0,578.0,10,355,65,27.5
'2018-06-05 10:40:41.00',50.005,1,-1,30.0,578.0,10,355,65,27.5
'2018-06-05 10:40:42.00',49.996,0,1,30.0,578.0,10,355,65,27.5
'2018-06-05 10:40:43.00',49.992,0,-1,30.0,578.0,10,355,65,27.5
'2018-06-05 10:40:44.00',49.985,2,2,30.0,578.0,10,355,68,27.5
'2018-06-05 10:40:45.00',49.979,3,0,30.0,578.0,10,355,68,27.5
'2018-06-05 10:40:46.00',49.975,1,0,30.0,578.0,10,355,68,27.5
'2018-06-05 10:40:47.00',49.974,1,-1,30.0,578.0,10,355,68,27.5
'2018-06-05 10:40:47.99',49.976,-2,-3,30.0,578.0,10,355,68,27.5
'2018-06-05 10:40:49.00',49.977,0,-1,30.0,578.0,10,355,68,27.5
'2018-06-05 10:40:49.99',49.981,-2,1,30.0,578.0,10,355,71,27.5
'2018-06-05 10:40:51.00',49.983,0,-2,30.0,578.0,10,355,71,27.5
'2018-06-05 10:40:52.00',49.986,-2,1,30.0,578.0,10,355,71,27.5
'2018-06-05 10:40:53.00',49.988,0,-1,30.0,578.0,10,355,71,27.5
'2018-06-05 10:40:54.00',49.990,0,-1,30.0,578.0,10,355,71,27.5
'2018-06-05 10:40:55.00',49.991,0,-3,30.0,578.0,10,355,71,27.5
'2018-06-05 10:40:56.00',49.994,2,-1,30.0,578.0,10,355,71,27.5
'2018-06-05 10:40:57.00',49.993,1,-3,30.0,578.0,9,355,78,27.5
'2018-06-05 10:40:58.00',49.995,-1,-1,30.0,578.0,9,355,78,27.5
'2018-06-05 10:40:59.00',49.995,1,-2,30.0,578.0,9,355,78,27.5
'2018-06-05 10:41:00.00',49.994,-1,-3,30.0,578.0,9,355,78,27.5
'2018-06-05 10:41:00.99',49.994,-1,0,30.0,578.0,9,356,78,27.5
'2018-06-05 10:41:02.00',49.994,-2,-3,30.0,578.0,9,356,78,27.5
'2018-06-05 10:41:03.00',49.993,0,1,30.0,578.0,9,356,73,27.5
'2018-06-05 10:41:04.00',49.992,-2,-2,30.0,578.0,9,356,73,27.5
'2018-06-05 10:41:05.00',49.990,-2,0,30.0,578.0,9,356,73,27.5
'2018-06-05 10:41:06.00',49.988,-1,-2,30.0,578.0,9,356,73,27.5
'2018-06-05 10:41:07.00',49.985,-2,2,30.0,578.0,9,356,73,27.5
'2018-06-05 10:41:08.00',49.982,-3,1,30.0,578.0,10,356,73,27.5
'2018-06-05 10:41:09.00',49.980,-3,0,30.0,578.0,10,356,73,27.5
'2018-06-05 10:41:10.00',49.976,-3,2,30.0,578.0,10,356,62,27.5
'2018-06-05 10:41:11.00',49.972,0,-1,30.0,578.0,10,356,62,27.5
'2018-06-05 10:41:11.99',49.970,1,-1,30.0,578.0,10,356,62,27.5
'2018-06-05 10:41:13.00',49.968,1,0,30.0,578.0,10,356,62,27.5
'2018-06-05 10:41:13.99',49.968,-3,-3,30.0,578.0,10,356,62,27.5
'2018-06-05 10:41:15.00',49.966,-2,-3,30.0,578.0,10,356,62,27.5
'2018-06-05 10:41:16.00',49.966,2,1,30.0,578.0,10,356,64,27.5
'2018-06-05 10:41:17.00',49.965,2,-3,30.0,578.0,10,356,64,27.5
'2018-06-05 10:41:18.00',49.965,1,-1,30.0,578.0,10,356,64,27.5
'2018-06-05 10:41:19.00',49.962,1,-1,30.0,578.0,10,356,64,27.5
'2018-06-05 10:41:20.00',49.957,2,-1,30.0,578.0,10,356,64,27.5
'2018-06-05 10:41:21.00',49.957,3,-1,30.0,578.0,9,356,64,27.5
'2018-06-05 10:41:22.00',49.954,-2,0,30.0,578.0,9,356,64,27.5
'2018-06-05 10:41:23.00',49.952,0,-1,30.0,578.0,9,356,62,27.5
'2018-06-05 10:41:24.00',49.951,2,-2,30.0,578.0,9,356,62,27.5
'2018-06-05 10:41:24.99',49.950,-1,0,30.0,578.0,9,356,62,27.5
'2018-06-05 10:41:26.00',49.950,-2,1,30.0,578.0,9,356,62,27.5
'2018-06-05 10:41:26.99',49.950,0,-1,30.0,578.0,9,356,62,27.5
'2018-06-05 10:41:28.00',49.952,-3,-2,30.0,578.0,9,356,62,27.5
'2018-06-05 10:41:29.00',49.957,-2,1,30.0,578.0,9,356,62,27.5
'2018-06-05 10:41:30.00',49.961,-3,1,30.0,578.0,9,356,62,27.5
'2018-06-05 10:41:31.00',49.964,0,-3,30.0,578.0,9,356,62,27.5
'2018-06-05 10:41:32.00',49.967,1,-2,30.0,578.0,9,356,62,27.5
'2018-06-05 10:41:33.00',49.969,0,1,30.0,578.0,10,356,62,27.5
'2018-06-05 10:41:34.00',49.971,-1,1,30.0,578.0,11,356,62,27.6
'2018-06-05 10:41:35.00',49.973,-1,1,30.0,578.0,11,356,63,27.6
'2018-06-05 10:41:36.00',49.975,1,1,30.0,578.0,11,356,63,27.6
'2018-06-05 10:41:37.00',49.977,2,-2,30.0,578.0,11,356,63,27.6
'2018-06-05 10:41:37.99',49.978,2,0,30.0,578.0,11,356,63,27.6
'2018-06-05 10:41:39.00',49.979,0,-3,30.0,578.0,11,356,63,27.6
'2018-06-05 10:41:40.00',49.981,-2,-2,30.0,578.0,11,356,63,27.6
'2018-06-05 10:41:41.00',49.983,0,0,30.0,578.0,11,356,63,27.6
'2018-06-05 10:41:42.00',49.987,0,-1,30.0,578.0,11,356,63,27.6
'2018-06-05 10:41:43.00',49.992,0,2,30.0,578.0,11,356,63,27.6
'2018-06-05 10:41:44.00',49.993,-1,0,30.0,578.0,11,356,63,27.6
'2018-06-05 10:41:45.00',49.996,4,19,30.0,578.0,10,356,63,27.7
'2018-06-05 10:41:46.00',50.000,2,-2,30.0,578.0,10,356,63,27.7
'2018-06-05 10:41:47.00',50.003,-2,-1,30.0,578.0,9,356,63,27.7
'2018-06-05 10:41:48.00',50.003,2,2,30.0,578.0,9,356,63,27.7
'2018-06-05 10:41:49.00',50.003,-2,1,29.9,578.0,9,356,63,27.7
'2018-06-05 10:41:50.00',50.004,-1,-1,29.9,578.0,9,356,63,27.7
'2018-06-05 10:41:50.99',50.005,-1,1,29.9,578.0,9,355,63,27.7
'2018-06-05 10:41:52.00',50.002,-1,1,29.9,578.0,9,355,63,27.7
'2018-06-05 10:41:52.99',50.001,-1,1,29.9,578.0,9,355,63,27.7
'2018-06-05 10:41:54.00',50.000,-1,0,29.9,578.0,9,355,64,27.7
'2018-06-05 10:41:55.00',49.998,3,19,29.9,578.0,9,355,64,27.7
'2018-06-05 10:41:56.00',49.994,-3,0,29.9,578.0,9,355,64,27.7
'2018-06-05 10:41:57.00',49.992,-1,0,29.9,578.0,9,356,64,27.7
'2018-06-05 10:41:58.00',49.990,1,0,29.9,578.0,9,356,64,27.7
'2018-06-05 10:41:59.00',49.985,0,0,29.9,578.0,9,356,64,27.7
'2018-06-05 10:42:00.00',49.984,2,0,29.9,578.0,9,356,65,27.7
'2018-06-05 10:42:01.00',49.983,3,-2,29.8,578.0,9,356,65,27.7
'2018-06-05 10:42:02.00',49.979,2,-4,29.8,578.0,9,356,65,27.7
'2018-06-05 10:42:03.00',49.976,2,0,29.8,578.0,9,356,65,27.7
'2018-06-05 10:42:03.99',49.973,-1,-1,29.8,578.0,9,355,65,27.7
'2018-06-05 10:42:05.00',49.971,1,1,29.8,578.0,9,355,65,27.7
'2018-06-05 10:42:06.00',49.973,1,1,29.8,578.0,9,355,65,27.7
'2018-06-05 10:42:07.00',49.975,0,-3,29.8,578.0,9,355,66,27.7
'2018-06-05 10:42:08.00',49.977,0,-1,29.8,578.0,9,355,66,27.7
'2018-06-05 10:42:09.00',49.982,1,-2,29.8,578.0,10,355,66,27.7
'2018-06-05 10:42:10.00',49.986,-1,-3,29.8,578.0,10,354,66,27.7
'2018-06-05 10:42:11.00',49.989,-3,-1,29.8,577.9,10,354,66,27.7
'2018-06-05 10:42:12.00',49.992,-2,-3,29.8,577.9,10,354,66,27.7
'2018-06-05 10:42:13.00',49.995,0,1,29.8,577.9,10,354,68,27.7
'2018-06-05 10:42:14.00',49.998,0,-1,29.8,577.9,10,354,68,27.7
'2018-06-05 10:42:15.00',49.999,0,-1,29.8,577.9,10,354,68,27.7
'2018-06-05 10:42:16.00',49.997,-3,-1,29.8,577.9,10,354,68,27.7
'2018-06-05 10:42:16.99',49.998,-2,0,29.8,577.9,10,353,68,27.7
'2018-06-05 10:42:18.00',49.998,0,-3,29.8,577.9,10,353,68,27.7
'2018-06-05 10:42:18.99',49.996,0,1,29.8,577.9,10,353,68,27.7
'2018-06-05 10:42:20.00',49.994,-3,-1,29.8,577.9,10,353,67,27.7
'2018-06-05 10:42:21.00',49.993,-2,0,29.8,577.9,10,353,67,27.7
'2018-06-05 10:42:22.00',49.992,-2,1,29.8,577.9,10,353,67,27.7
'2018-06-05 10:42:23.00',49.990,-2,1,29.8,577.9,10,353,67,27.7
'2018-06-05 10:42:24.00',49.990,0,-1,29.8,577.9,10,354,67,27.7
'2018-06-05 10:42:25.00',49.989,-2,1,29.8,577.9,10,354,67,27.7
'2018-06-05 10:42:26.00',49.988,2,-1,29.8,577.9,10,354,65,27.7
'2018-06-05 10:42:27.00',49.990,2,-3,29.8,577.9,10,354,65,27.7
'2018-06-05 10:42:28.00',49.991,-1,0,29.8,577.9,10,354,65,27.7
'2018-06-05 10:42:29.00',49.991,-1,-1,29.8,577.9,10,354,65,27.8
'2018-06-05 10:42:29.99',49.990,2,-3,29.8,577.9,10,353,65,27.8
'2018-06-05 10:42:31.00',49.988,2,-4,29.8,577.9,10,353,65,27.8
'2018-06-05 10:42:32.00',49.987,-1,-3,29.8,577.9,10,353,65,27.8
'2018-06-05 10:42:33.00',49.986,-3,-1,29.8,577.9,10,353,76,27.8
'2018-06-05 10:42:34.00',49.985,-3,-1,29.8,577.9,10,353,76,27.8
'2018-06-05 10:42:35.00',49.983,-3,1,29.8,577.9,9,353,76,27.8
'2018-06-05 10:42:36.00',49.981,-3,-1,29.8,577.9,9,353,76,27.8
'2018-06-05 10:42:37.00',49.979,1,-1,29.8,577.9,9,353,76,27.8
'2018-06-05 10:42:38.00',49.979,1,3,29.8,577.9,9,353,76,27.8
'2018-06-05 10:42:39.00',49.978,1,-1,29.8,577.9,9,353,76,27.8
'2018-06-05 10:42:40.00',49.978,0,-3,29.8,577.9,9,353,78,27.8
'2018-06-05 10:42:41.00',49.977,0,2,29.8,577.9,9,353,78,27.8
'2018-06-05 10:42:42.00',49.976,0,-1,29.8,577.9,9,353,78,27.8
'2018-06-05 10:42:42.99',49.975,-2,0,29.8,577.9,9,353,78,27.8
'2018-06-05 10:42:44.00',49.977,2,0,29.8,577.9,9,353,78,27.8
'2018-06-05 10:42:45.00',49.978,0,0,29.8,577.9,10,353,78,27.8
'2018-06-05 10:42:46.00',49.981,1,0,29.8,577.9,10,353,78,27.8
'2018-06-05 10:42:47.00',49.982,2,-2,29.8,577.9,10,353,77,27.8
'2018-06-05 10:42:48.00',49.986,2,-2,29.8,577.9,10,353,77,27.8
'2018-06-05 10:42:49.00',49.985,2,-3,29.8,577.9,10,353,77,27.8
'2018-06-05 10:42:50.00',49.986,0,-1,29.8,577.9,10,353,77,27.8
'2018-06-05 10:42:51.00',49.989,2,0,29.8,577.9,10,353,77,27.8
'2018-06-05 10:42:52.00',49.989,-1,-1,29.8,577.9,10,353,77,27.8
'2018-06-05 10:42:53.00',49.990,-2,2,29.8,577.9,10,353,78,27.8
'2018-06-05 10:42:53.99',49.989,-2,1,29.8,577.9,10,353,78,27.8
'2018-06-05 10:42:55.00',49.989,-1,1,29.8,577.9,10,353,78,27.8
'2018-06-05 10:42:55.99',49.987,1,1,29.8,577.9,10,353,78,27.8
'2018-06-05 10:42:57.00',49.988,3,0,29.8,577.9,10,353,78,27.8
'2018-06-05 10:42:58.00',49.988,3,2,29.8,577.9,10,353,78,27.9
'2018-06-05 10:42:59.00',49.987,3,-4,29.8,577.9,9,353,78,27.9
'2018-06-05 10:43:00.00',49.987,2,-3,29.8,577.9,10,353,78,27.9
'2018-06-05 10:43:01.00',49.986,3,-3,29.8,577.9,10,353,78,27.9
'2018-06-05 10:43:02.00',49.987,3,0,29.8,577.9,10,353,78,27.9
'2018-06-05 10:43:03.00',49.987,1,-1,29.8,577.9,10,353,78,27.9
'2018-06-05 10:43:04.00',49.986,2,-4,29.8,577.9,10,353,78,27.9
'2018-06-05 10:43:05.00',49.985,0,1,29.8,577.9,10,353,78,27.9
'2018-06-05 10:43:06.00',49.984,0,-1,29.8,577.9,10,353,78,27.9
'2018-06-05 10:43:06.99',49.981,1,1,29.8,577.9,10,353,75,27.9
'2018-06-05 10:43:08.00',49.979,-2,1,29.8,577.9,10,353,75,27.9
'2018-06-05 10:43:09.00',49.978,0,1,29.8,577.9,10,353,75,27.9
'2018-06-05 10:43:10.00',49.976,2,2,29.8,577.9,10,352,75,27.9
'2018-06-05 10:43:11.00',49.973,3,-2,29.8,577.9,10,352,75,27.9
'2018-06-05 10:43:12.00',49.970,0,-3,29.8,577.9,10,352,75,27.9
'2018-06-05 10:43:13.00',49.968,-2,0,29.8,577.9,10,352,75,27.9
'2018-06-05 10:43:14.00',49.964,1,-1,29.8,577.9,10,352,75,27.9
'2018-06-05 10:43:15.00',49.963,1,-3,29.8,577.9,10,352,75,27.9
'2018-06-05 10:43:16.00',49.961,0,-3,29.8,577.9,10,352,75,27.9
'2018-06-05 10:43:17.00',49.960,-2,-1,29.8,577.9,10,352,75,27.9
'2018-06-05 10:43:18.00',49.958,-3,1,29.8,577.9,10,352,75,27.9
'2018-06-05 10:43:19.00',49.957,2,-3,29.8,577.9,10,352,75,27.9
'2018-06-05 10:43:19.99',49.957,0,-3,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:21.00',49.958,0,0,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:21.99',49.959,-2,2,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:23.00',49.955,2,-2,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:24.00',49.958,2,-2,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:25.00',49.958,0,1,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:26.00',49.959,1,2,29.8,577.9,10,352,72,27.9
'2018-06-05 10:43:27.00',49.959,0,-2,29.8,577.9,10,352,72,27.9
'2018-06-05 10:43:28.00',49.960,2,-3,29.8,577.9,10,352,72,27.9
'2018-06-05 10:43:29.00',49.961,-1,-2,29.8,577.9,10,352,72,27.9
'2018-06-05 10:43:30.00',49.963,-2,-1,29.8,577.9,10,352,72,27.9
'2018-06-05 10:43:31.00',49.965,3,1,29.8,577.9,10,352,72,27.9
'2018-06-05 10:43:32.00',49.967,2,-1,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:32.99',49.970,-2,1,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:34.00',49.972,-2,-4,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:35.00',49.974,-2,1,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:36.00',49.975,0,2,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:37.00',49.975,2,-2,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:38.00',49.976,2,-3,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:39.00',49.976,1,-1,29.8,577.9,10,352,74,27.9
'2018-06-05 10:43:40.00',49.978,0,-1,29.8,577.9,10,352,74,27.9
'2018-06-05 10:43:41.00',49.976,-2,1,29.8,577.9,10,352,74,27.9
'2018-06-05 10:43:42.00',49.977,-2,-1,29.8,577.9,10,353,74,27.9
'2018-06-05 10:43:43.00',49.977,0,1,29.8,577.9,10,353,74,27.9
'2018-06-05 10:43:44.00',49.977,3,3,29.8,577.9,10,353,74,27.9
'2018-06-05 10:43:45.00',49.977,1,-2,29.8,577.9,10,353,73,27.9
'2018-06-05 10:43:45.99',49.976,1,-3,29.8,577.9,10,353,73,27.9
'2018-06-05 10:43:47.00',49.976,0,-1,29.8,577.9,10,353,73,27.9
'2018-06-05 10:43:47.99',49.975,-2,-3,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:49.00',49.974,-1,2,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:50.00',49.974,0,0,29.8,577.9,10,352,73,27.9
'2018-06-05 10:43:51.00',49.976,1,-1,29.8,577.9,10,352,72,27.9
'2018-06-05 10:43:52.00',49.975,0,-1,29.8,577.9,10,352,72,27.9
'2018-06-05 10:43:53.00',49.975,0,-1,29.8,577.9,10,352,72,27.9
'2018-06-05 10:43:54.00',49.976,-2,-2,29.8,577.9,10,352,72,27.9
'2018-06-05 10:43:55.00',49.977,-3,2,29.8,577.9,10,353,72,27.9
'2018-06-05 10:43:56.00',49.978,-3,-1,29.8,577.9,10,353,72,28.0
'2018-06-05 10:43:57.00',49.980,-2,1,29.8,577.9,10,353,71,28.0
'2018-06-05 10:43:58.00',49.981,1,0,29.8,577.9,10,353,71,28.0
'2018-06-05 10:43:58.99',49.983,3,-2,29.8,577.9,10,353,71,28.0
'2018-06-05 10:44:00.00',49.982,3,1,29.8,577.9,10,353,71,28.0
'2018-06-05 10:44:01.00',49.984,1,-3,29.8,577.9,10,353,71,28.0
'2018-06-05 10:44:02.00',49.978,2,-3,29.8,577.9,10,353,71,28.0
'2018-06-05 10:44:03.00',49.986,2,0,29.8,577.9,10,353,70,28.0
'2018-06-05 10:44:04.00',49.983,2,0,29.8,577.9,10,353,70,28.0
'2018-06-05 10:44:05.00',49.986,0,1,29.8,577.9,10,353,70,28.0
'2018-06-05 10:44:06.00',49.990,-2,-1,29.8,577.9,10,353,70,28.0
'2018-06-05 10:44:07.00',49.992,0,1,29.8,577.9,10,352,70,28.0
'2018-06-05 10:44:08.00',49.993,2,2,29.8,577.9,10,352,70,28.0
'2018-06-05 10:44:09.00',49.995,1,1,29.8,577.9,10,352,67,28.0
'2018-06-05 10:44:10.00',49.998,-2,-15,29.8,577.9,10,352,67,28.0
'2018-06-05 10:44:11.00',49.997,0,-1,29.8,577.9,11,352,67,28.0
'2018-06-05 10:44:11.99',49.998,1,3,29.8,577.9,11,351,67,28.0
'2018-06-05 10:44:13.00',49.999,2,-2,29.8,577.9,11,351,67,28.0
'2018-06-05 10:44:13.99',50.000,2,0,29.8,577.9,11,351,67,28.0
'2018-06-05 10:44:15.00',50.000,1,1,29.8,577.9,11,351,70,28.0
'2018-06-05 10:44:16.00',50.000,-2,-1,29.8,577.9,11,351,70,28.0
'2018-06-05 10:44:17.00',49.999,4,15,29.8,577.9,11,351,70,28.0
'2018-06-05 10:44:18.00',49.998,0,-3,29.8,577.9,11,351,70,28.0
'2018-06-05 10:44:19.00',49.995,-2,-1,29.8,577.9,11,352,70,28.0
'2018-06-05 10:44:20.00',49.993,0,-3,29.8,577.9,11,352,70,28.0
'2018-06-05 10:44:21.00',49.989,2,-3,29.8,577.9,11,352,70,28.0
'2018-06-05 10:44:22.00',49.989,2,-2,29.8,577.9,11,352,68,28.0
'2018-06-05 10:44:22.99',49.986,1,-2,29.8,577.9,11,352,68,28.0
'2018-06-05 10:44:24.00',49.984,0,-1,29.8,577.9,11,352,68,28.0
'2018-06-05 10:44:24.99',49.983,2,-1,29.8,577.9,11,351,68,28.0
'2018-06-05 10:44:26.00',49.979,2,0,29.8,577.9,11,351,68,28.0
'2018-06-05 10:44:27.00',49.977,-2,1,29.8,577.9,11,351,68,28.0
'2018-06-05 10:44:28.00',49.977,-2,1,29.8,577.9,11,351,69,28.0
'2018-06-05 10:44:29.00',49.975,-2,2,29.8,577.9,11,351,69,28.0
'2018-06-05 10:44:30.00',49.973,-2,-1,29.8,577.9,11,351,69,28.0
'2018-06-05 10:44:31.00',49.971,2,0,29.8,577.9,11,351,69,28.0
'2018-06-05 10:44:32.00',49.969,-2,-1,29.8,577.9,11,352,69,28.0
'2018-06-05 10:44:33.00',49.966,-2,0,29.8,577.9,11,352,69,28.0
'2018-06-05 10:44:34.00',49.965,-2,0,29.8,577.9,11,352,67,28.0
'2018-06-05 10:44:35.00',49.964,2,0,29.8,577.9,11,352,67,28.0
'2018-06-05 10:44:35.99',49.965,3,-2,29.8,577.9,11,352,67,28.0
'2018-06-05 10:44:37.00',49.967,2,-2,29.8,577.9,10,352,67,28.0
'2018-06-05 10:44:38.00',49.969,2,1,29.8,577.9,10,353,67,28.0
'2018-06-05 10:44:39.00',49.970,2,-1,29.8,577.9,10,353,67,28.0
'2018-06-05 10:44:40.00',49.971,2,0,29.8,577.8,10,353,67,27.8
'2018-06-05 10:44:41.00',49.972,2,-1,29.8,577.8,10,353,67,27.8
'2018-06-05 10:44:42.00',49.974,0,1,29.8,577.8,10,353,67,27.8
'2018-06-05 10:44:43.00',49.975,-2,-1,29.8,577.8,10,353,67,27.8
'2018-06-05 10:44:44.00',49.978,-2,0,29.8,577.8,10,353,67,27.8
'2018-06-05 10:44:45.00',49.977,1,0,29.8,577.8,10,353,67,27.8
'2018-06-05 10:44:46.00',49.980,-2,-2,29.8,577.8,10,353,67,27.8
'2018-06-05 10:44:47.00',49.982,3,-2,29.8,577.8,10,353,68,27.8
'2018-06-05 10:44:48.00',49.984,2,-1,29.8,577.8,11,353,68,27.8
'2018-06-05 10:44:48.99',49.984,2,-2,29.8,577.8,11,353,68,27.8
'2018-06-05 10:44:50.00',49.984,2,1,29.8,577.8,11,353,68,27.8
'2018-06-05 10:44:50.99',49.983,3,0,29.8,577.8,11,353,68,27.8
'2018-06-05 10:44:52.00',49.982,1,0,29.8,577.8,11,353,68,27.8
'2018-06-05 10:44:53.00',49.986,-2,2,29.8,577.8,11,353,67,27.8
'2018-06-05 10:44:54.00',49.978,1,2,29.8,577.8,11,353,67,27.4
'2018-06-05 10:44:55.00',49.977,1,2,29.8,577.8,11,353,67,27.4
'2018-06-05 10:44:56.00',49.976,2,-1,29.8,577.8,11,353,67,27.4
'2018-06-05 10:44:57.00',49.974,1,-1,29.8,577.8,11,353,67,27.4
'2018-06-05 10:44:58.00',49.974,2,0,29.8,577.8,11,353,67,27.4
'2018-06-05 10:44:59.00',49.974,-3,2,29.8,577.8,11,353,67,27.4
'2018-06-05 10:45:00.00',49.974,-2,2,29.8,577.8,10,353,69,27.4
'2018-06-05 10:45:01.00',49.974,-2,2,29.8,577.8,10,353,69,27.4
'2018-06-05 10:45:01.99',49.975,0,1,29.8,577.8,10,353,69,27.4
'2018-06-05 10:45:03.00',49.975,2,-1,29.8,577.8,11,353,69,27.4
'2018-06-05 10:45:04.00',49.975,0,0,29.8,577.8,11,353,69,27.4
'2018-06-05 10:45:05.00',49.976,0,2,29.8,577.8,11,353,69,27.4
'2018-06-05 10:45:06.00',49.976,-2,0,29.8,577.8,11,353,69,27.4
'2018-06-05 10:45:07.00',49.980,-1,1,29.8,577.8,11,353,69,27.4
'2018-06-05 10:45:08.00',49.982,1,1,29.8,577.8,11,353,69,27.4
'2018-06-05 10:45:09.00',49.982,-3,1,29.8,577.8,11,353,69,27.2
'2018-06-05 10:45:10.00',49.985,1,-2,29.8,577.8,11,353,69,27.2
'2018-06-05 10:45:11.00',49.986,1,0,29.8,577.8,11,352,69,27.2
'2018-06-05 10:45:12.00',49.989,2,-3,29.8,577.8,11,352,69,27.2
'2018-06-05 10:45:13.00',49.990,2,-1,29.8,577.8,11,352,69,27.2
'2018-06-05 10:45:14.00',49.989,2,-1,29.8,577.8,11,352,66,27.2
'2018-06-05 10:45:14.99',49.990,2,-3,29.8,577.8,10,352,66,27.2
'2018-06-05 10:45:16.00',49.988,0,-1,29.8,577.8,10,352,66,27.2
'2018-06-05 10:45:16.99',49.984,1,-2,29.8,577.8,10,352,66,27.2
'2018-06-05 10:45:18.00',49.982,1,1,29.8,577.8,10,352,66,27.2
'2018-06-05 10:45:19.00',49.982,-2,1,29.8,577.8,10,352,66,27.2
'2018-06-05 10:45:20.00',49.983,-1,-2,29.8,577.8,10,352,65,27.2
'2018-06-05 10:45:21.00',49.980,2,1,29.8,577.8,10,352,65,27.2
'2018-06-05 10:45:22.00',49.976,3,-3,29.8,577.8,10,352,65,27.2
'2018-06-05 10:45:23.00',49.972,3,-1,29.8,577.8,10,352,65,27.1
'2018-06-05 10:45:24.00',49.971,2,1,29.8,577.8,10,352,65,27.1
'2018-06-05 10:45:25.00',49.968,1,2,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:26.00',49.967,1,2,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:27.00',49.965,0,4,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:27.99',49.965,2,0,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:29.00',49.964,0,1,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:30.00',49.961,-2,3,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:31.00',49.960,2,1,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:32.00',49.957,3,-1,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:33.00',49.959,1,-1,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:34.00',49.959,1,1,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:35.00',49.960,1,1,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:36.00',49.962,0,-2,29.8,577.8,11,352,65,27.1
'2018-06-05 10:45:37.00',49.963,2,-1,29.8,577.8,11,352,65,27.0
'2018-06-05 10:45:38.00',49.964,2,3,29.8,577.8,11,352,65,27.0
'2018-06-05 10:45:39.00',49.965,-2,3,29.8,577.8,11,352,65,27.0
'2018-06-05 10:45:40.00',49.961,0,3,29.8,577.8,11,352,65,27.0
'2018-06-05 10:45:40.99',49.962,2,1,29.8,577.8,11,352,65,27.0
'2018-06-05 10:45:42.00',49.964,0,2,29.8,577.8,11,352,65,27.0
'2018-06-05 10:45:42.99',49.964,-3,3,29.8,577.8,11,353,65,27.0
'2018-06-05 10:45:44.00',49.967,2,-1,29.8,577.8,11,353,65,27.0
'2018-06-05 10:45:45.00',49.968,5,-1,29.8,577.8,11,353,65,27.0
'2018-06-05 10:45:46.00',49.971,3,-1,29.8,577.8,11,353,63,27.0
'2018-06-05 10:45:47.00',49.973,3,-1,29.8,577.8,11,353,63,27.0
'2018-06-05 10:45:48.00',49.975,1,1,29.8,577.8,11,353,63,27.0
'2018-06-05 10:45:49.00',49.977,0,3,29.8,577.8,11,353,63,27.0
'2018-06-05 10:45:50.00',49.979,-1,-1,29.8,577.8,11,353,63,27.0
'2018-06-05 10:45:51.00',49.981,0,0,29.8,577.8,11,353,63,27.0
'2018-06-05 10:45:52.00',49.983,2,-1,29.8,577.8,10,353,65,27.0
'2018-06-05 10:45:53.00',49.981,2,-1,29.8,577.8,10,353,65,27.0
'2018-06-05 10:45:53.99',49.979,2,0,29.8,577.8,10,353,65,27.0
'2018-06-05 10:45:55.00',49.978,2,1,29.8,577.8,10,353,65,27.0
'2018-06-05 10:45:56.00',49.976,-2,1,29.8,577.8,10,353,65,27.0
'2018-06-05 10:45:57.00',49.975,-2,1,29.8,577.8,10,353,65,27.0
'2018-06-05 10:45:58.00',49.976,1,-3,29.8,577.8,10,353,65,27.0
'2018-06-05 10:45:59.00',49.975,0,-1,29.8,577.8,10,353,64,27.0
'2018-06-05 10:46:00.00',49.975,2,-3,29.8,577.8,10,353,64,27.0
'2018-06-05 10:46:01.00',49.976,2,-1,29.8,577.8,10,353,64,27.0
'2018-06-05 10:46:02.00',49.979,2,-1,29.8,577.8,10,353,64,27.0
'2018-06-05 10:46:03.00',49.979,-2,1,29.8,577.8,10,353,64,27.0
'2018-06-05 10:46:04.00',49.981,2,3,29.8,577.8,10,353,64,27.0
'2018-06-05 10:46:04.99',49.982,0,3,29.8,577.8,10,353,65,27.0
'2018-06-05 10:46:06.00',49.984,1,1,29.8,577.8,10,353,65,27.0
'2018-06-05 10:46:06.99',49.985,1,0,29.8,577.8,10,353,65,27.0
'2018-06-05 10:46:08.00',49.989,2,-1,29.8,577.8,10,353,65,27.0
'2018-06-05 10:46:09.00',49.988,1,-1,29.8,577.8,10,352,65,27.0
'2018-06-05 10:46:10.00',49.990,1,-2,29.8,577.8,10,352,65,27.0
'2018-06-05 10:46:11.00',49.989,1,-1,29.8,577.8,10,352,65,27.0
'2018-06-05 10:46:12.00',49.988,2,1,29.8,577.8,10,352,65,27.0
'2018-06-05 10:46:13.00',49.987,2,-3,29.8,577.8,10,352,65,27.0
'2018-06-05 10:46:14.00',49.985,1,-2,29.8,577.8,11,352,65,27.0
'2018-06-05 10:46:15.00',49.983,-2,-1,29.8,577.8,11,352,65,27.0
'2018-06-05 10:46:16.00',49.981,-2,3,29.8,577.8,11,352,65,27.0
'2018-06-05 10:46:17.00',49.978,-2,1,29.8,577.8,11,352,65,27.0
'2018-06-05 10:46:17.99',49.976,0,-2,29.8,577.8,11,352,63,26.9
'2018-06-05 10:46:19.00',49.974,2,1,29.8,577.8,11,352,63,26.9
'2018-06-05 10:46:19.99',49.972,0,0,29.8,577.8,11,352,63,26.9
'2018-06-05 10:46:21.00',49.975,2,-1,29.8,577.8,11,352,63,27.0
'2018-06-05 10:46:22.00',49.970,1,1,29.8,577.8,11,351,63,27.0
'2018-06-05 10:46:23.00',49.970,-2,2,29.8,577.8,11,351,63,27.0
'2018-06-05 10:46:24.00',49.969,-2,-1,29.8,577.8,11,351,66,27.0
'2018-06-05 10:46:25.00',49.967,2,-3,29.8,577.8,11,351,66,26.9
'2018-06-05 10:46:26.00',49.966,2,0,29.8,577.8,11,351,66,26.9
'2018-06-05 10:46:27.00',49.966,-1,0,29.8,577.8,11,351,66,26.9
'2018-06-05 10:46:28.00',49.965,0,-1,29.8,577.8,11,352,66,26.9
'2018-06-05 10:46:29.00',49.966,1,-1,29.8,577.8,10,352,66,26.9
'2018-06-05 10:46:30.00',49.967,2,-4,29.8,577.8,10,352,66,26.9
'2018-06-05 10:46:30.99',49.968,3,-1,29.8,577.8,10,352,64,26.9
'2018-06-05 10:46:32.00',49.970,2,1,29.8,577.8,10,352,64,26.9
'2018-06-05 10:46:33.00',49.972,0,-1,29.8,577.8,10,352,64,26.9
'2018-06-05 10:46:34.00',49.976,1,1,29.8,577.8,10,352,64,26.9
'2018-06-05 10:46:35.00',49.976,0,-1,29.8,577.8,10,352,64,26.9
'2018-06-05 10:46:36.00',49.978,2,-1,29.8,577.8,10,352,64,27.1
'2018-06-05 10:46:37.00',49.976,2,-1,29.8,577.8,10,352,64,27.1
'2018-06-05 10:46:38.00',49.976,2,0,29.8,577.8,10,352,64,27.1
'2018-06-05 10:46:39.00',49.975,-4,1,29.8,577.8,10,352,64,27.1
'2018-06-05 10:46:40.00',49.974,-2,-1,29.8,577.8,10,352,64,27.1
'2018-06-05 10:46:41.00',49.974,-2,-1,29.8,577.8,10,353,64,27.1
'2018-06-05 10:46:42.00',49.974,2,-3,29.8,577.8,10,353,64,27.1
'2018-06-05 10:46:43.00',49.974,2,-3,29.8,577.8,10,353,64,27.1
'2018-06-05 10:46:43.99',49.974,2,-1,29.8,577.8,10,353,64,27.1
'2018-06-05 10:46:45.00',49.972,1,-1,29.8,577.8,10,353,64,27.1
'2018-06-05 10:46:45.99',49.969,195,-1,29.8,577.8,10,353,64,27.1
'2018-06-05 10:46:47.00',49.966,1004,-1,29.8,577.8,10,355,64,27.1
'2018-06-05 10:46:48.00',49.965,1006,0,29.8,577.8,10,355,64,27.1
'2018-06-05 10:46:49.00',49.964,1007,1,29.8,577.8,10,355,64,27.1
'2018-06-05 10:46:50.00',49.960,1006,1,29.7,577.8,536,355,1626,27.1
'2018-06-05 10:46:51.00',49.957,1007,-1,29.7,575.7,1058,355,1626,27.1
'2018-06-05 10:46:52.00',49.954,1007,0,29.7,575.7,1213,355,1626,27.1
'2018-06-05 10:46:53.00',49.949,1008,2,29.7,574.0,1737,355,1626,27.1
'2018-06-05 10:46:54.00',49.944,1007,-3,29.7,572.2,1737,355,1626,27.1
'2018-06-05 10:46:55.00',49.940,1004,-3,29.7,572.2,1737,355,1626,27.1
'2018-06-05 10:46:56.00',49.937,1008,1,29.7,572.2,1737,355,1626,27.1
'2018-06-05 10:46:56.99',49.934,1006,-1,29.7,572.2,1737,355,1626,27.1
'2018-06-05 10:46:58.00',49.932,1008,0,29.7,572.2,1737,355,1626,27.1
'2018-06-05 10:46:59.00',49.929,1006,-1,29.7,572.2,1737,355,1626,27.1
'2018-06-05 10:47:00.00',49.922,1007,-1,29.6,572.2,1737,355,1626,27.1
'2018-06-05 10:47:01.00',49.923,1003,-2,29.6,572.2,1737,355,1626,27.1
'2018-06-05 10:47:02.00',49.923,1004,0,29.6,572.2,1739,355,1627,27.1
'2018-06-05 10:47:03.00',49.922,1005,2,29.5,571.7,1740,355,1627,27.1
'2018-06-05 10:47:04.00',49.922,1003,0,29.5,571.6,1742,355,1627,27.1
'2018-06-05 10:47:05.00',49.926,1006,1,29.4,571.1,1742,355,1627,27.1
'2018-06-05 10:47:06.00',49.926,1007,-3,29.3,570.7,1742,355,1627,27.1
'2018-06-05 10:47:07.00',49.926,1006,0,29.3,570.7,1742,355,1627,27.1
'2018-06-05 10:47:08.00',49.927,1005,-4,29.2,570.7,1742,355,1627,27.2
'2018-06-05 10:47:09.00',49.927,1007,-2,29.1,570.7,1742,355,1634,27.2
'2018-06-05 10:47:09.99',49.928,1006,-1,29.1,570.7,1742,355,1634,27.2
'2018-06-05 10:47:11.00',49.928,1007,-1,29.0,570.7,1742,355,1634,27.2
'2018-06-05 10:47:11.99',49.930,1005,-1,29.0,570.7,1742,355,1634,27.2
'2018-06-05 10:47:13.00',49.931,1004,-3,29.0,570.7,1742,353,1634,27.2
'2018-06-05 10:47:14.00',49.931,1007,-3,29.0,570.7,1742,353,1634,27.2
'2018-06-05 10:47:15.00',49.932,1004,-2,29.0,570.6,1745,353,1634,27.2
'2018-06-05 10:47:16.00',49.935,1005,1,28.9,570.4,1744,353,1632,27.2
'2018-06-05 10:47:17.00',49.937,1002,1,28.9,570.2,1745,353,1632,27.2
'2018-06-05 10:47:18.00',49.937,1002,1,28.9,570.0,1746,353,1632,27.2
'2018-06-05 10:47:19.00',49.938,1006,0,28.8,570.0,1746,353,1632,27.2
'2018-06-05 10:47:20.00',49.939,1006,1,28.8,570.0,1746,354,1632,27.2
'2018-06-05 10:47:21.00',49.941,1005,0,28.7,570.0,1746,354,1632,27.2
'2018-06-05 10:47:22.00',49.942,1010,-1,28.7,570.0,1746,354,1634,27.2
'2018-06-05 10:47:22.99',49.941,1007,0,28.7,570.0,1746,354,1634,27.2
'2018-06-05 10:47:24.00',49.940,1007,-2,28.7,570.0,1746,354,1634,27.2
'2018-06-05 10:47:25.00',49.939,1008,-3,28.7,570.0,1746,354,1634,27.2
'2018-06-05 10:47:26.00',49.938,1005,-1,28.7,570.0,1746,354,1634,27.2
'2018-06-05 10:47:27.00',49.935,1006,-2,28.7,569.9,1747,354,1634,27.2
'2018-06-05 10:47:28.00',49.933,1004,-1,28.7,569.8,1748,354,1634,27.2
'2018-06-05 10:47:29.00',49.929,1005,-1,28.7,569.6,1748,354,1637,27.2
'2018-06-05 10:47:30.00',49.927,1007,-1,28.6,569.4,1748,354,1637,27.2
'2018-06-05 10:47:31.00',49.927,1004,0,28.6,569.4,1748,354,1637,27.2
'2018-06-05 10:47:32.00',49.924,1005,0,28.6,569.4,1748,354,1637,27.2
'2018-06-05 10:47:33.00',49.923,1002,0,28.6,569.4,1748,354,1637,27.2
'2018-06-05 10:47:34.00',49.922,1005,0,28.6,569.4,1748,354,1637,27.3
'2018-06-05 10:47:35.00',49.924,1005,1,28.5,569.4,1748,354,1637,27.3
'2018-06-05 10:47:35.99',49.924,1008,0,28.4,569.4,1748,354,1636,27.3
'2018-06-05 10:47:37.00',49.926,1005,0,28.4,569.4,1748,354,1636,27.3
'2018-06-05 10:47:38.00',49.930,1004,-5,28.4,569.4,1748,354,1636,27.3
'2018-06-05 10:47:39.00',49.933,1005,0,28.4,569.4,1748,354,1636,27.3
'2018-06-05 10:47:40.00',49.936,1006,0,28.4,569.3,1747,354,1636,27.3
'2018-06-05 10:47:41.00',49.939,1007,-2,28.3,569.2,1748,354,1636,27.3
'2018-06-05 10:47:42.00',49.942,1005,-2,28.2,569.1,1748,354,1631,27.3
'2018-06-05 10:47:43.00',49.943,1004,-2,28.1,569.0,1748,354,1631,27.3
'2018-06-05 10:47:44.00',49.943,1006,-3,28.1,569.0,1748,354,1631,27.3
'2018-06-05 10:47:45.00',49.943,1004,-1,28.1,569.0,1748,354,1631,27.3
'2018-06-05 10:47:46.00',49.944,1004,0,28.0,569.0,1748,354,1631,27.3
'2018-06-05 10:47:46.99',49.943,1005,0,28.0,569.0,1748,354,1631,27.3
'2018-06-05 10:47:48.00',49.945,1003,1,27.9,569.0,1748,354,1628,27.3
'2018-06-05 10:47:48.99',49.944,1004,0,27.9,569.0,1748,354,1628,27.3
'2018-06-05 10:47:50.00',49.946,1006,-2,27.9,569.0,1748,354,1628,27.3
'2018-06-05 10:47:51.00',49.947,1005,0,27.9,569.0,1750,354,1628,27.3
'2018-06-05 10:47:52.00',49.947,1005,-1,27.9,568.9,1749,354,1628,27.3
'2018-06-05 10:47:53.00',49.949,1007,-3,27.9,568.7,1749,354,1628,27.3
'2018-06-05 10:47:54.00',49.951,1007,-1,27.9,568.6,1749,354,1631,27.3
'2018-06-05 10:47:55.00',49.955,1008,0,27.8,568.5,1749,354,1631,27.3
'2018-06-05 10:47:56.00',49.958,1004,-2,27.7,568.5,1749,354,1631,27.3
'2018-06-05 10:47:57.00',49.963,1006,-3,27.7,568.5,1749,354,1631,27.3
'2018-06-05 10:47:58.00',49.964,1007,-2,27.7,568.5,1749,354,1631,27.3
'2018-06-05 10:47:59.00',49.967,1005,0,27.7,568.5,1749,354,1631,27.3
'2018-06-05 10:47:59.99',49.968,1005,-4,27.7,568.5,1749,354,1631,27.3
'2018-06-05 10:48:01.00',49.969,1007,-3,27.7,568.5,1749,354,1630,27.3
'2018-06-05 10:48:02.00',49.970,1006,-2,27.6,568.5,1749,354,1630,27.3
'2018-06-05 10:48:03.00',49.971,1006,-4,27.6,568.5,1749,354,1630,27.3
'2018-06-05 10:48:04.00',49.970,1005,0,27.6,568.5,1749,354,1630,27.3
'2018-06-05 10:48:05.00',49.970,1004,-2,27.5,568.3,1751,354,1630,27.3
'2018-06-05 10:48:06.00',49.969,1004,0,27.5,568.2,1751,354,1630,27.3
'2018-06-05 10:48:07.00',49.970,1005,-1,27.4,568.1,1751,354,1630,27.4
'2018-06-05 10:48:08.00',49.969,1005,2,27.4,568.1,1751,354,1630,27.4
'2018-06-05 10:48:09.00',49.968,1005,1,27.4,568.1,1751,354,1630,27.4
'2018-06-05 10:48:10.00',49.969,1004,-1,27.4,568.1,1751,354,1630,27.4
'2018-06-05 10:48:11.00',49.969,1003,1,27.4,568.1,1751,354,1630,27.4
'2018-06-05 10:48:12.00',49.969,1004,-1,27.4,568.1,1751,354,1630,27.4
'2018-06-05 10:48:12.99',49.967,1005,-1,27.4,568.1,1751,354,1629,27.4
'2018-06-05 10:48:14.00',49.968,1005,0,27.3,568.1,1751,354,1629,27.4
'2018-06-05 10:48:14.99',49.967,1005,0,27.2,568.1,1751,354,1629,27.4
'2018-06-05 10:48:16.00',49.967,1004,-3,27.2,568.1,1754,354,1629,27.4
'2018-06-05 10:48:17.00',49.968,1009,-3,27.2,567.9,1754,354,1629,27.5
'2018-06-05 10:48:18.00',49.966,1009,-1,27.1,567.8,1754,354,1629,27.5
'2018-06-05 10:48:19.00',49.964,1007,0,27.1,567.7,1754,354,1631,27.5
'2018-06-05 10:48:20.00',49.964,1008,0,27.0,567.6,1754,354,1631,27.5
'2018-06-05 10:48:21.00',49.965,1004,-1,27.0,567.6,1754,354,1631,27.5
'2018-06-05 10:48:22.00',49.965,1005,-1,27.0,567.6,1754,354,1631,27.5
'2018-06-05 10:48:23.00',49.967,1007,-1,26.9,567.6,1754,354,1631,27.5
'2018-06-05 10:48:24.00',49.967,1005,0,26.9,567.6,1754,354,1631,27.5
'2018-06-05 10:48:25.00',49.968,1005,-1,26.9,567.6,1754,354,1631,27.5
'2018-06-05 10:48:25.99',49.968,1006,-1,26.9,567.6,1754,354,1632,27.5
'2018-06-05 10:48:27.00',49.968,1007,-1,26.9,567.6,1754,354,1632,27.5
'2018-06-05 10:48:28.00',49.967,1007,-1,26.8,567.6,1754,354,1632,27.5
'2018-06-05 10:48:29.00',49.964,1007,0,26.8,567.4,1754,353,1632,27.5
'2018-06-05 10:48:30.00',49.964,1004,-1,26.7,567.4,1754,353,1632,27.5
'2018-06-05 10:48:31.00',49.963,1005,-2,26.7,567.3,1753,353,1632,27.5
'2018-06-05 10:48:32.00',49.959,1005,-4,26.6,567.2,1753,353,1635,27.5
'2018-06-05 10:48:33.00',49.958,1006,-3,26.6,567.2,1753,353,1635,27.5
'2018-06-05 10:48:34.00',49.956,1004,-2,26.6,567.2,1753,353,1635,27.5
'2018-06-05 10:48:35.00',49.955,1004,-2,26.6,567.2,1753,353,1635,27.5
'2018-06-05 10:48:36.00',49.952,1005,1,26.5,567.2,1753,353,1635,27.5
'2018-06-05 10:48:37.00',49.951,1004,2,26.5,567.2,1753,353,1635,27.5
'2018-06-05 10:48:38.00',49.951,1003,2,26.5,567.2,1753,353,1636,27.5
'2018-06-05 10:48:38.99',49.951,1005,2,26.4,567.2,1753,353,1636,27.5
'2018-06-05 10:48:40.00',49.951,1007,-2,26.4,567.2,1753,353,1636,27.5
'2018-06-05 10:48:40.99',49.947,1005,-2,26.4,567.0,1754,353,1636,27.5
'2018-06-05 10:48:42.00',49.946,1004,-3,26.4,567.0,1754,353,1636,27.5
'2018-06-05 10:48:43.00',49.944,1006,-3,26.4,566.8,1757,353,1636,27.5
'2018-06-05 10:48:44.00',49.944,1002,0,26.3,566.7,1757,353,1637,27.5
'2018-06-05 10:48:45.00',49.943,1003,-1,26.3,566.7,1757,353,1637,27.5
'2018-06-05 10:48:46.00',49.941,1004,1,26.3,566.7,1757,353,1637,27.5
'2018-06-05 10:48:47.00',49.942,1005,3,26.3,566.7,1757,353,1637,27.5
'2018-06-05 10:48:48.00',49.945,1005,1,26.3,566.7,1757,353,1637,27.5
'2018-06-05 10:48:49.00',49.948,1007,-1,26.2,566.7,1757,353,1637,27.5
'2018-06-05 10:48:50.00',49.948,1004,1,26.2,566.7,1757,353,1636,27.5
'2018-06-05 10:48:51.00',49.949,1005,1,26.2,566.7,1757,353,1636,27.5
'2018-06-05 10:48:51.99',49.952,1006,-2,26.1,566.7,1757,353,1636,27.5
'2018-06-05 10:48:53.00',49.956,1005,-1,26.1,566.6,1758,353,1636,27.5
'2018-06-05 10:48:54.00',49.959,1005,-3,26.1,566.5,1757,354,1636,27.5
'2018-06-05 10:48:55.00',49.961,1007,-3,26.0,566.4,1758,354,1636,27.5
'2018-06-05 10:48:56.00',49.965,1005,-4,26.0,566.2,1758,354,1635,27.5
'2018-06-05 10:48:57.00',49.969,1007,-1,26.0,566.2,1758,354,1635,27.5
'2018-06-05 10:48:58.00',49.973,1007,2,25.9,566.2,1758,354,1635,27.5
'2018-06-05 10:48:59.00',49.977,1010,1,25.9,566.2,1758,354,1635,27.5
'2018-06-05 10:49:00.00',49.979,1005,-2,25.8,566.2,1758,354,1635,27.5
'2018-06-05 10:49:01.00',49.980,1007,-4,25.8,566.2,1758,354,1635,27.5
'2018-06-05 10:49:02.00',49.981,1007,-4,25.8,566.2,1758,354,1635,27.5
'2018-06-05 10:49:03.00',49.981,1007,-3,25.7,566.2,1758,354,1630,27.5
'2018-06-05 10:49:04.00',49.980,1005,-1,25.7,566.2,1758,354,1630,27.5
'2018-06-05 10:49:04.99',49.977,1005,-1,25.7,566.1,1759,354,1630,27.5
'2018-06-05 10:49:06.00',49.977,1004,-1,25.6,566.0,1762,354,1630,27.5
'2018-06-05 10:49:06.99',49.977,1005,1,25.5,565.8,1762,355,1630,27.5
'2018-06-05 10:49:08.00',49.974,1005,-1,25.5,565.6,1762,355,1630,27.5
'2018-06-05 10:49:09.00',49.971,1005,0,25.5,565.6,1762,355,1630,27.5
'2018-06-05 10:49:10.00',49.970,1006,3,25.5,565.6,1762,355,1631,27.5
'2018-06-05 10:49:11.00',49.969,1005,2,25.4,565.6,1762,355,1631,27.5
'2018-06-05 10:49:12.00',49.968,1003,1,25.4,565.6,1762,355,1631,27.5
'2018-06-05 10:49:13.00',49.968,1004,3,25.4,565.6,1762,354,1631,27.5
'2018-06-05 10:49:14.00',49.967,1005,2,25.4,565.6,1762,354,1631,27.5
'2018-06-05 10:49:15.00',49.968,1006,1,25.4,565.6,1762,354,1631,27.5
'2018-06-05 10:49:15.99',49.969,1007,0,25.3,565.6,1762,354,1628,27.5
'2018-06-05 10:49:17.00',49.967,1005,1,25.3,565.6,1763,354,1628,27.5
'2018-06-05 10:49:17.99',49.967,1005,1,25.3,565.4,1761,354,1628,27.5
'2018-06-05 10:49:19.00',49.966,1008,-1,25.3,565.2,1760,354,1628,27.6
'2018-06-05 10:49:20.00',49.967,1010,-1,25.3,565.2,1761,354,1628,27.6
'2018-06-05 10:49:21.00',49.968,1008,3,25.3,565.0,1761,354,1628,27.6
'2018-06-05 10:49:22.00',49.965,1006,2,25.2,565.0,1761,354,1628,27.6
'2018-06-05 10:49:23.00',49.966,1007,0,25.2,565.0,1761,354,1632,27.6
'2018-06-05 10:49:24.00',49.968,1005,1,25.2,565.0,1761,354,1632,27.6
'2018-06-05 10:49:25.00',49.970,1008,0,25.1,565.0,1761,354,1632,27.6
'2018-06-05 10:49:26.00',49.970,1007,-2,25.1,565.0,1761,353,1632,27.6
'2018-06-05 10:49:27.00',49.971,1007,1,25.1,565.0,1761,353,1632,27.6
'2018-06-05 10:49:28.00',49.973,1009,1,25.1,565.0,1761,353,1632,27.6
'2018-06-05 10:49:28.99',49.977,1007,0,25.0,565.0,1762,353,1635,27.6
'2018-06-05 10:49:30.00',49.978,1006,-1,25.0,564.8,1762,353,1635,27.7
'2018-06-05 10:49:31.00',49.980,1007,0,25.0,564.7,1762,353,1635,27.7
'2018-06-05 10:49:32.00',49.982,813,-1,24.9,564.6,1763,353,1635,27.7
'2018-06-05 10:49:33.00',49.981,-1002,-1,24.9,564.5,1763,353,1635,27.7
'2018-06-05 10:49:34.00',49.986,-1001,-1,24.9,564.5,1763,353,1635,27.7
'2018-06-05 10:49:35.00',49.984,-1000,-1,24.9,564.5,1763,353,1635,27.7
'2018-06-05 10:49:36.00',49.986,-1000,-2,24.9,564.5,1763,353,1635,27.7
'2018-06-05 10:49:37.00',49.986,-1002,-2,25.0,564.5,1763,353,1635,27.7
'2018-06-05 10:49:38.00',49.988,-1002,-1,25.0,564.5,1763,353,1635,27.7
'2018-06-05 10:49:39.00',49.990,-1004,-1,25.0,564.5,1763,346,1635,27.7
'2018-06-05 10:49:40.00',49.992,-1000,1,25.1,564.5,1433,346,1635,27.7
'2018-06-05 10:49:41.00',49.992,-1002,0,25.1,564.5,924,346,1635,27.7
'2018-06-05 10:49:41.99',49.992,-1001,-1,25.1,567.0,-120,346,1664,27.7
'2018-06-05 10:49:43.00',49.991,-1002,-1,25.1,570.8,-1156,346,1664,27.7
'2018-06-05 10:49:43.99',49.990,-1000,-2,25.2,573.5,-1688,346,1664,27.7
'2018-06-05 10:49:45.00',49.990,-999,0,25.2,577.5,-1688,346,1664,27.7
'2018-06-05 10:49:46.00',49.991,-1000,-3,25.3,577.5,-1688,346,1664,27.7
'2018-06-05 10:49:47.00',49.993,-1001,-3,25.3,577.5,-1688,346,1664,27.7
'2018-06-05 10:49:48.00',49.993,-1002,-13,25.3,577.5,-1688,346,1664,27.7
'2018-06-05 10:49:49.00',49.997,-1001,3,25.3,577.5,-1688,346,1665,27.7
'2018-06-05 10:49:50.00',49.999,-1001,2,25.3,577.5,-1688,346,1665,27.7
'2018-06-05 10:49:51.00',50.000,-1002,-9,25.3,577.5,-1688,346,1665,27.7
'2018-06-05 10:49:52.00',50.003,-1000,-3,25.3,577.5,-1685,346,1665,27.7
'2018-06-05 10:49:53.00',50.005,-1001,-3,25.3,577.5,-1690,346,1665,27.7
'2018-06-05 10:49:54.00',50.006,-1001,-3,25.4,577.7,-1685,346,1665,27.7
'2018-06-05 10:49:54.99',50.007,-1000,-3,25.4,578.3,-1680,346,1661,27.7
'2018-06-05 10:49:56.00',50.006,-1003,-2,25.4,578.9,-1680,346,1661,27.7
'2018-06-05 10:49:57.00',50.006,-1004,-3,25.5,579.4,-1680,346,1661,27.7
'2018-06-05 10:49:58.00',50.006,-1003,-2,25.5,579.4,-1680,346,1661,27.7
'2018-06-05 10:49:59.00',50.005,-1001,-3,25.5,579.4,-1680,348,1661,27.8
'2018-06-05 10:50:00.00',50.003,-1001,-3,25.5,579.4,-1680,348,1661,27.8
'2018-06-05 10:50:01.00',50.001,-1001,-2,25.5,579.4,-1680,348,1661,27.8
'2018-06-05 10:50:02.00',50.000,-1000,-1,25.5,579.4,-1680,348,1659,27.8
'2018-06-05 10:50:03.00',49.999,-1003,-5,25.6,579.4,-1680,348,1659,27.8
'2018-06-05 10:50:04.00',49.998,-1000,-6,25.7,579.4,-1680,348,1659,27.8
'2018-06-05 10:50:05.00',49.997,-1000,10,25.7,579.4,-1680,348,1659,27.8
'2018-06-05 10:50:06.00',49.997,-1002,1,25.7,579.4,-1678,347,1659,27.8
'2018-06-05 10:50:07.00',49.995,-1002,0,25.8,579.8,-1678,347,1659,27.8
'2018-06-05 10:50:07.99',49.997,-1001,1,25.8,579.9,-1678,347,1659,27.8
'2018-06-05 10:50:09.00',49.998,-1001,0,25.8,580.2,-1678,347,1658,27.8
'2018-06-05 10:50:09.99',49.997,-1001,0,25.8,580.3,-1678,347,1658,27.8
'2018-06-05 10:50:11.00',49.998,-1002,2,25.9,580.3,-1678,347,1658,27.8
'2018-06-05 10:50:12.00',50.000,-1000,1,25.9,580.3,-1678,347,1658,27.8
'2018-06-05 10:50:13.00',50.004,-1000,-1,26.0,580.3,-1678,347,1658,27.8
'2018-06-05 10:50:14.00',50.004,-1002,1,26.0,580.3,-1678,347,1658,27.8
'2018-06-05 10:50:15.00',50.006,-1001,-1,26.0,580.3,-1678,347,1656,27.8
'2018-06-05 10:50:16.00',50.010,-1004,1,26.1,580.3,-1678,347,1656,27.8
'2018-06-05 10:50:17.00',50.011,-1002,1,26.1,580.3,-1679,347,1656,27.8
'2018-06-05 10:50:18.00',50.015,-1001,-1,26.2,580.3,-1680,347,1656,27.8
'2018-06-05 10:50:19.00',50.014,-1001,0,26.2,580.5,-1680,348,1656,27.8
'2018-06-05 10:50:20.00',50.014,-999,1,26.2,580.6,-1679,348,1656,27.8
'2018-06-05 10:50:20.99',50.014,-1002,0,26.2,580.8,-1679,348,1656,27.8
'2018-06-05 10:50:22.00',50.015,-1001,-1,26.3,580.9,-1679,348,1657,27.8
'2018-06-05 10:50:23.00',50.014,-999,-1,26.3,580.9,-1679,348,1657,27.8
'2018-06-05 10:50:24.00',50.015,-1000,-1,26.3,580.9,-1679,348,1657,27.8
'2018-06-05 10:50:25.00',50.014,-1000,-2,26.3,580.9,-1679,348,1657,27.8
'2018-06-05 10:50:26.00',50.010,-1000,-1,26.4,580.9,-1679,347,1657,27.8
'2018-06-05 10:50:27.00',50.007,-1000,-1,26.4,580.9,-1679,347,1657,27.8
'2018-06-05 10:50:28.00',50.004,-1001,-2,26.4,580.9,-1679,347,1657,27.9
'2018-06-05 10:50:29.00',49.999,-1001,-1,26.4,580.9,-1679,347,1661,27.9
'2018-06-05 10:50:30.00',49.999,-1003,-3,26.5,580.9,-1678,347,1661,27.9
'2018-06-05 10:50:31.00',49.998,-1002,-1,26.5,581.1,-1678,347,1661,27.9
'2018-06-05 10:50:32.00',49.999,-1000,-3,26.5,581.1,-1678,347,1661,27.9
'2018-06-05 10:50:33.00',49.998,-1002,17,26.5,581.2,-1678,347,1661,27.9
'2018-06-05 10:50:33.99',49.998,-1000,17,26.5,581.3,-1678,347,1661,27.9
'2018-06-05 10:50:35.00',49.996,-1001,5,26.5,581.4,-1678,347,1662,27.9
'2018-06-05 10:50:35.99',49.996,-1001,-2,26.6,581.4,-1678,347,1662,27.9
'2018-06-05 10:50:37.00',49.995,-1001,-2,26.6,581.4,-1678,347,1662,27.9
'2018-06-05 10:50:38.00',49.994,-1000,-1,26.6,581.4,-1678,347,1662,27.9
'2018-06-05 10:50:39.00',49.993,-1002,-1,26.7,581.4,-1678,346,1662,27.9
'2018-06-05 10:50:40.00',49.992,-1001,-3,26.7,581.4,-1678,346,1662,27.9
'2018-06-05 10:50:41.00',49.990,-1001,-1,26.8,581.4,-1678,346,1666,27.9
'2018-06-05 10:50:42.00',49.989,-1000,-3,26.8,581.4,-1677,346,1666,27.9
'2018-06-05 10:50:43.00',49.987,-1001,-1,26.8,581.5,-1678,346,1666,27.9
'2018-06-05 10:50:44.00',49.985,-1001,-3,26.8,581.6,-1678,346,1666,27.9
'2018-06-05 10:50:45.00',49.984,-1000,1,26.8,581.7,-1678,346,1666,27.9
'2018-06-05 10:50:46.00',49.981,-1002,-1,26.9,581.7,-1678,346,1666,27.9
'2018-06-05 10:50:46.99',49.986,-1000,1,26.9,581.8,-1678,346,1666,27.9
'2018-06-05 10:50:48.00',49.981,-1001,-1,26.9,581.8,-1678,346,1640,27.9
'2018-06-05 10:50:49.00',49.981,-1002,1,26.9,581.8,-1678,346,1640,27.9
'2018-06-05 10:50:50.00',49.982,-1002,-1,27.0,581.8,-1678,346,1640,27.9
'2018-06-05 10:50:51.00',49.982,-1001,0,27.1,581.8,-1678,346,1640,27.9
'2018-06-05 10:50:52.00',49.983,-1004,0,27.1,581.8,-1678,352,1640,27.9
'2018-06-05 10:50:53.00',49.985,-1003,0,27.1,581.8,-1678,352,1640,27.9
'2018-06-05 10:50:54.00',49.984,-1004,0,27.1,581.8,-1678,352,1637,27.9
'2018-06-05 10:50:55.00',49.984,-1003,1,27.1,581.8,-1678,352,1637,27.9
'2018-06-05 10:50:56.00',49.985,-1004,0,27.2,582.0,-1677,352,1637,27.9
'2018-06-05 10:50:57.00',49.984,-1004,1,27.3,582.0,-1676,352,1637,27.9
'2018-06-05 10:50:57.99',49.983,-1005,-1,27.4,582.1,-1676,354,1637,27.9
'2018-06-05 10:50:59.00',49.982,-1005,-1,27.4,582.2,-1676,354,1637,27.9
'2018-06-05 10:50:59.99',49.982,-1003,-2,27.4,582.2,-1676,354,1637,27.9
'2018-06-05 10:51:01.00',49.981,-1005,-1,27.4,582.2,-1676,354,1632,27.9
'2018-06-05 10:51:02.00',49.977,-1001,1,27.4,582.2,-1676,354,1632,27.9
'2018-06-05 10:51:03.00',49.978,-1002,1,27.5,582.2,-1676,354,1632,27.9
'2018-06-05 10:51:04.00',49.977,-1001,2,27.5,582.2,-1676,354,1632,27.9
'2018-06-05 10:51:05.00',49.976,-999,3,27.5,582.2,-1676,353,1632,27.9
'2018-06-05 10:51:06.00',49.975,-998,0,27.5,582.2,-1674,353,1632,27.9
'2018-06-05 10:51:07.00',49.976,-999,-1,27.5,582.2,-1674,353,1632,27.9
'2018-06-05 10:51:08.00',49.976,-1000,0,27.6,582.4,-1674,353,1635,27.9
'2018-06-05 10:51:09.00',49.978,-998,0,27.6,582.4,-1674,353,1635,27.9
'2018-06-05 10:51:10.00',49.980,-999,2,27.6,582.5,-1674,353,1635,27.9
'2018-06-05 10:51:10.99',49.983,-1001,0,27.6,582.5,-1674,353,1635,27.9
'2018-06-05 10:51:12.00',49.987,-1003,-2,27.6,582.6,-1674,353,1635,27.9
'2018-06-05 10:51:12.99',49.988,-1002,-1,27.6,582.6,-1674,353,1635,27.9
'2018-06-05 10:51:14.00',49.991,-1003,-3,27.7,582.6,-1674,353,1631,27.9
'2018-06-05 10:51:15.00',49.994,-1004,-3,27.7,582.6,-1674,353,1631,27.9
'2018-06-05 10:51:16.00',49.997,-1004,-4,27.7,582.6,-1674,353,1631,27.9
'2018-06-05 10:51:17.00',49.999,-1003,-13,27.8,582.6,-1674,353,1631,27.9
'2018-06-05 10:51:18.00',50.002,-1002,-3,27.8,582.6,-1675,353,1631,27.9
'2018-06-05 10:51:19.00',50.005,-1002,-2,27.9,582.6,-1675,353,1631,27.9
'2018-06-05 10:51:20.00',50.008,-1002,-1,27.9,582.7,-1675,353,1631,27.9
'2018-06-05 10:51:21.00',50.008,-1001,-1,27.9,582.8,-1675,353,1631,27.9
'2018-06-05 10:51:22.00',50.010,-1002,-3,27.9,582.8,-1675,353,1631,27.9
'2018-06-05 10:51:23.00',50.012,-1000,-1,27.9,582.8,-1675,353,1631,27.9
'2018-06-05 10:51:23.99',50.013,-1000,-2,27.9,582.9,-1675,353,1631,27.9
'2018-06-05 10:51:25.00',50.020,-998,-3,28.0,582.9,-1675,354,1631,27.9
'2018-06-05 10:51:26.00',50.025,-999,-3,28.0,582.9,-1675,354,1631,28.0
'2018-06-05 10:51:27.00',50.030,-999,-4,28.0,582.9,-1675,354,1631,28.0
'2018-06-05 10:51:28.00',50.033,-999,-2,28.1,582.9,-1675,354,1632,28.0
'2018-06-05 10:51:29.00',50.038,-999,1,28.2,582.9,-1675,354,1632,28.0
'2018-06-05 10:51:30.00',50.043,-1000,0,28.3,582.9,-1675,354,1632,28.0
'2018-06-05 10:51:31.00',50.044,-1000,0,28.3,582.9,-1674,353,1632,28.0
'2018-06-05 10:51:32.00',50.045,-999,1,28.3,583.0,-1674,353,1632,28.0
'2018-06-05 10:51:33.00',50.045,-1002,-1,28.3,583.1,-1673,353,1632,28.0
'2018-06-05 10:51:34.00',50.044,-1002,-1,28.3,583.1,-1672,353,1632,28.0
'2018-06-05 10:51:35.00',50.044,-1002,-1,28.3,583.2,-1672,353,1632,28.0
'2018-06-05 10:51:36.00',50.043,-1004,-1,28.4,583.3,-1672,353,1632,28.0
'2018-06-05 10:51:36.99',50.042,-1004,0,28.4,583.3,-1672,353,1632,28.0
'2018-06-05 10:51:38.00',50.039,-1004,-1,28.5,583.3,-1672,353,1632,28.0
'2018-06-05 10:51:38.99',50.038,-1002,0,28.5,583.3,-1672,353,1632,28.0
'2018-06-05 10:51:40.00',50.037,-1003,1,28.6,583.3,-1672,353,1632,28.0
'2018-06-05 10:51:41.00',50.037,-1003,-1,28.6,583.3,-1672,353,1631,28.0
'2018-06-05 10:51:42.00',50.037,-1000,-3,28.6,583.3,-1672,353,1631,28.0
'2018-06-05 10:51:43.00',50.038,-1001,-3,28.6,583.3,-1671,353,1631,28.0
'2018-06-05 10:51:44.00',50.037,-1002,-3,28.6,583.3,-1671,353,1631,28.0
'2018-06-05 10:51:45.00',50.039,-1003,-2,28.7,583.4,-1672,353,1631,28.0
'2018-06-05 10:51:46.00',50.039,-1003,-2,28.7,583.5,-1670,353,1631,28.0
'2018-06-05 10:51:47.00',50.042,-1003,-3,28.7,583.5,-1670,353,1635,28.0
'2018-06-05 10:51:48.00',50.045,-1004,-3,28.7,583.6,-1670,353,1635,28.0
'2018-06-05 10:51:49.00',50.046,-1002,-2,28.7,583.6,-1670,353,1635,28.0
'2018-06-05 10:51:49.99',50.046,-999,-3,28.8,583.6,-1670,353,1635,28.0
'2018-06-05 10:51:51.00',50.045,-998,-1,28.8,583.6,-1670,353,1635,28.0
'2018-06-05 10:51:52.00',50.044,-998,-1,28.8,583.6,-1670,353,1635,28.0
'2018-06-05 10:51:53.00',50.041,-999,1,28.9,583.6,-1670,353,1635,28.0
'2018-06-05 10:51:54.00',50.041,-999,3,28.9,583.6,-1670,353,1635,28.0
'2018-06-05 10:51:55.00',50.039,-1000,-1,28.9,583.6,-1670,353,1631,28.0
'2018-06-05 10:51:56.00',50.036,-1000,-1,28.9,583.6,-1671,353,1631,28.0
'2018-06-05 10:51:57.00',50.033,-1001,-1,28.9,583.8,-1670,353,1631,28.0
'2018-06-05 10:51:58.00',50.033,-1004,-2,28.9,583.8,-1670,353,1631,28.0
'2018-06-05 10:51:59.00',50.032,-1001,-2,28.9,583.9,-1670,353,1631,28.0
'2018-06-05 10:52:00.00',50.030,-1001,-2,28.9,584.0,-1670,353,1631,28.0
'2018-06-05 10:52:01.00',50.029,-1004,-3,29.0,584.0,-1670,353,1631,28.0
'2018-06-05 10:52:02.00',50.030,-1004,-1,29.1,584.0,-1670,353,1631,28.0
'2018-06-05 10:52:02.99',50.030,-1003,-1,29.1,584.0,-1670,353,1631,28.0
'2018-06-05 10:52:04.00',50.031,-1002,-3,29.2,584.0,-1670,353,1631,28.0
'2018-06-05 10:52:04.99',50.033,-1000,-1,29.2,584.0,-1670,353,1631,28.0
'2018-06-05 10:52:06.00',50.032,-1004,-2,29.2,584.0,-1670,353,1631,28.0
'2018-06-05 10:52:07.00',50.033,-1000,2,29.2,584.0,-1671,353,1631,28.0
'2018-06-05 10:52:08.00',50.034,-999,1,29.3,584.0,-1671,353,1631,28.0
'2018-06-05 10:52:09.00',50.035,-1001,-1,29.3,584.1,-1672,353,1631,28.0
'2018-06-05 10:52:10.00',50.038,-1001,-1,29.3,584.1,-1672,353,1631,28.0
'2018-06-05 10:52:11.00',50.039,-999,-1,29.4,584.2,-1672,353,1631,28.0
'2018-06-05 10:52:12.00',50.039,-1003,-1,29.4,584.3,-1672,353,1631,28.0
'2018-06-05 10:52:13.00',50.040,-1002,1,29.4,584.3,-1672,353,1631,28.0
'2018-06-05 10:52:14.00',50.041,-1002,-1,29.5,584.3,-1672,353,1631,28.0
'2018-06-05 10:52:15.00',50.046,-1003,-1,29.6,584.3,-1672,353,1631,28.0
'2018-06-05 10:52:15.99',50.048,-1004,-1,29.6,584.3,-1672,353,1631,28.0
'2018-06-05 10:52:17.00',50.048,-1002,-1,29.6,584.3,-1672,353,1631,28.0
'2018-06-05 10:52:18.00',50.050,-1001,-2,29.6,584.3,-1672,353,1631,28.0
'2018-06-05 10:52:19.00',50.052,-1004,-1,29.6,584.3,-1672,353,1631,28.0
'2018-06-05 10:52:20.00',50.056,-1004,-1,29.6,584.3,-1671,353,1631,28.0
'2018-06-05 10:52:21.00',50.056,-1000,-1,29.6,584.3,-1671,353,1631,28.0
'2018-06-05 10:52:22.00',50.057,-1002,0,29.7,584.4,-1670,353,1631,28.0
'2018-06-05 10:52:23.00',50.058,-1000,1,29.7,584.5,-1670,353,1631,28.0
'2018-06-05 10:52:24.00',50.059,-999,-1,29.7,584.5,-1670,353,1631,28.0
'2018-06-05 10:52:25.00',50.061,-1000,0,29.8,584.6,-1670,353,1631,27.6
'2018-06-05 10:52:26.00',50.061,-1001,-1,29.8,584.6,-1670,353,1631,27.6
'2018-06-05 10:52:26.99',50.066,-1001,-1,29.8,584.6,-1670,353,1631,27.6
'2018-06-05 10:52:28.00',50.072,-1002,0,29.8,584.6,-1670,353,1630,27.6
'2018-06-05 10:52:28.99',50.071,-1000,-1,29.9,584.6,-1670,353,1630,27.6
'2018-06-05 10:52:30.00',50.073,-1000,0,29.9,584.6,-1670,353,1630,27.6
'2018-06-05 10:52:31.00',50.074,-1000,-1,29.9,584.6,-1670,353,1630,27.6
'2018-06-05 10:52:32.00',50.076,-1001,-1,29.9,584.6,-1669,353,1630,27.6
'2018-06-05 10:52:33.00',50.075,-1002,-1,30.0,584.7,-1670,353,1630,27.6
'2018-06-05 10:52:34.00',50.077,-1004,-1,30.0,584.8,-1669,353,1631,27.6
'2018-06-05 10:52:35.00',50.080,-1001,-1,30.1,584.8,-1669,353,1631,27.6
'2018-06-05 10:52:36.00',50.080,-807,4,30.1,584.9,-1669,353,1631,27.6
'2018-06-05 10:52:37.00',50.082,1,-2,30.1,584.5,-1669,353,1631,27.6
'2018-06-05 10:52:38.00',50.084,0,-1,30.1,584.5,-1669,357,1631,27.6
'2018-06-05 10:52:39.00',50.086,-1,1,30.1,584.5,-1669,357,1631,27.4
'2018-06-05 10:52:39.99',50.087,0,0,30.1,584.5,-1669,357,1631,27.4
'2018-06-05 10:52:41.00',50.087,1,-2,30.1,584.5,-1669,357,51,27.4
'2018-06-05 10:52:41.99',50.088,2,0,30.1,584.5,-1669,357,51,27.4
'2018-06-05 10:52:43.00',50.086,0,-1,30.1,584.5,-1512,357,51,27.3
'2018-06-05 10:52:44.00',50.087,0,-1,30.1,584.5,-1001,357,51,27.3
'2018-06-05 10:52:45.00',50.087,0,-1,30.1,584.5,-846,357,51,27.3
'2018-06-05 10:52:46.00',50.085,0,1,30.1,582.4,-509,357,51,27.3
'2018-06-05 10:52:47.00',50.083,0,-1,30.1,581.9,-327,357,52,27.3
'2018-06-05 10:52:48.00',50.080,1,1,30.1,580.7,8,357,52,27.3
'2018-06-05 10:52:49.00',50.079,2,-3,30.1,579.5,10,357,52,27.3
'2018-06-05 10:52:50.00',50.078,0,-1,30.1,579.5,10,357,52,27.3
'2018-06-05 10:52:51.00',50.077,-2,0,30.1,579.5,10,357,52,27.3
'2018-06-05 10:52:52.00',50.077,0,0,30.1,579.5,10,357,52,27.3
'2018-06-05 10:52:52.99',50.076,1,-2,30.1,579.5,10,357,52,27.3
'2018-06-05 10:52:54.00',50.075,0,0,30.1,579.5,10,357,56,27.2
'2018-06-05 10:52:55.00',50.073,-1,-1,30.1,579.5,10,357,56,27.2
'2018-06-05 10:52:56.00',50.074,2,-3,30.1,579.5,11,357,56,27.2
'2018-06-05 10:52:57.00',50.076,-2,1,30.1,579.5,13,357,56,27.2
'2018-06-05 10:52:58.00',50.075,0,0,30.1,579.2,12,357,56,27.2
'2018-06-05 10:52:59.00',50.077,0,1,30.1,579.2,11,357,56,27.2
'2018-06-05 10:53:00.00',50.079,2,-3,30.1,579.0,12,357,56,27.2
'2018-06-05 10:53:01.00',50.084,0,1,30.1,578.9,11,357,56,27.2
'2018-06-05 10:53:02.00',50.087,2,-1,30.1,578.9,11,357,56,27.2
'2018-06-05 10:53:03.00',50.089,-1,0,30.1,578.9,11,357,56,27.2
'2018-06-05 10:53:04.00',50.091,-1,-1,30.1,578.9,11,357,56,27.2
'2018-06-05 10:53:05.00',50.092,-1,-2,30.1,578.9,11,357,56,27.2
'2018-06-05 10:53:05.99',50.093,0,-3,30.1,578.9,11,357,56,27.2
'2018-06-05 10:53:07.00',50.093,0,-1,30.1,578.9,11,357,56,27.2
'2018-06-05 10:53:07.99',50.093,2,-2,30.1,578.9,11,357,54,27.1
'2018-06-05 10:53:09.00',50.090,0,0,30.1,578.9,11,357,54,27.1
'2018-06-05 10:53:10.00',50.088,0,1,30.1,578.8,11,357,54,27.1
'2018-06-05 10:53:11.00',50.087,-2,-1,30.1,578.8,10,357,54,27.1
'2018-06-05 10:53:12.00',50.086,0,1,30.1,578.7,10,357,54,27.1
'2018-06-05 10:53:13.00',50.085,1,-2,30.1,578.7,10,357,54,27.1
'2018-06-05 10:53:14.00',50.083,1,-1,30.1,578.6,10,357,50,27.1
'2018-06-05 10:53:15.00',50.081,-2,-1,30.1,578.6,10,357,50,27.1
'2018-06-05 10:53:16.00',50.076,-1,2,30.1,578.6,10,357,50,27.1
'2018-06-05 10:53:17.00',50.074,1,-1,30.1,578.6,10,357,50,27.1
'2018-06-05 10:53:18.00',50.070,0,0,30.1,578.6,10,358,50,27.1
'2018-06-05 10:53:18.99',50.066,0,0,30.1,578.6,10,358,50,27.1
'2018-06-05 10:53:20.00',50.062,1,-3,30.1,578.6,10,358,50,27.1
'2018-06-05 10:53:21.00',50.060,0,0,30.1,578.6,10,358,53,27.1
'2018-06-05 10:53:22.00',50.057,-2,0,30.1,578.6,10,358,53,27.1
'2018-06-05 10:53:23.00',50.055,0,-2,30.1,578.6,10,358,53,27.0
'2018-06-05 10:53:24.00',50.052,2,1,30.1,578.5,10,357,53,27.0
'2018-06-05 10:53:25.00',50.050,-2,1,30.1,578.5,10,357,53,27.0
'2018-06-05 10:53:26.00',50.050,0,-1,30.1,578.5,10,357,53,27.0
'2018-06-05 10:53:27.00',50.051,0,1,30.1,578.5,10,357,55,27.0
'2018-06-05 10:53:28.00',50.053,0,1,30.1,578.5,10,357,55,27.0
'2018-06-05 10:53:29.00',50.051,2,1,30.1,578.5,10,357,55,27.0
'2018-06-05 10:53:30.00',50.051,2,-1,30.1,578.5,10,357,55,27.0
'2018-06-05 10:53:31.00',50.049,2,1,30.1,578.5,10,357,55,27.0
'2018-06-05 10:53:31.99',50.050,1,2,30.1,578.5,10,357,55,27.0
'2018-06-05 10:53:33.00',50.049,3,-3,30.1,578.5,10,357,58,27.0
'2018-06-05 10:53:33.99',50.047,2,-1,30.1,578.5,11,357,58,27.0
'2018-06-05 10:53:35.00',50.047,0,2,30.1,578.4,11,357,58,27.0
'2018-06-05 10:53:36.00',50.046,0,0,30.1,578.4,11,357,58,27.0
'2018-06-05 10:53:37.00',50.046,2,0,30.1,578.4,11,357,58,27.0
'2018-06-05 10:53:38.00',50.047,1,2,30.1,578.4,11,357,58,27.0
'2018-06-05 10:53:39.00',50.048,-2,0,30.1,578.4,11,357,58,27.0
'2018-06-05 10:53:40.00',50.052,2,-2,30.1,578.4,11,357,67,27.0
'2018-06-05 10:53:41.00',50.058,1,1,30.1,578.4,11,357,67,27.0
'2018-06-05 10:53:42.00',50.061,-2,2,30.1,578.4,11,357,67,27.0
'2018-06-05 10:53:43.00',50.064,1,-3,30.1,578.4,11,357,67,27.0
'2018-06-05 10:53:44.00',50.069,0,2,30.1,578.4,11,357,67,27.0
'2018-06-05 10:53:44.99',50.072,2,-1,30.1,578.4,11,357,67,27.0
'2018-06-05 10:53:46.00',50.075,0,1,30.1,578.4,11,357,65,27.0
'2018-06-05 10:53:47.00',50.077,3,-1,30.1,578.3,11,357,65,27.0
'2018-06-05 10:53:48.00',50.078,3,1,30.1,578.3,11,357,65,27.0
'2018-06-05 10:53:49.00',50.077,1,1,30.1,578.3,11,357,65,27.0
'2018-06-05 10:53:50.00',50.078,0,1,30.1,578.3,11,357,65,27.0
'2018-06-05 10:53:51.00',50.079,-2,-1,30.1,578.3,10,357,65,27.1
'2018-06-05 10:53:52.00',50.081,0,-2,30.1,578.3,10,357,65,27.1
'2018-06-05 10:53:53.00',50.083,-2,-1,30.1,578.3,10,357,63,27.1
'2018-06-05 10:53:54.00',50.084,0,1,30.1,578.3,10,357,63,27.1
'2018-06-05 10:53:55.00',50.084,1,-1,30.1,578.3,10,357,63,27.1
'2018-06-05 10:53:56.00',50.085,1,-1,30.1,578.3,10,357,63,27.1
'2018-06-05 10:53:57.00',50.087,2,-1,30.1,578.3,10,356,63,27.1
'2018-06-05 10:53:57.99',50.086,2,1,30.1,578.3,11,356,63,27.1
'2018-06-05 10:53:59.00',50.085,0,-2,30.1,578.3,11,356,63,27.1
'2018-06-05 10:54:00.00',50.081,2,1,30.1,578.3,11,356,62,27.1
'2018-06-05 10:54:01.00',50.079,2,0,30.1,578.3,11,356,62,27.1
'2018-06-05 10:54:02.00',50.074,3,-1,30.1,578.3,11,356,62,27.1
'2018-06-05 10:54:03.00',50.074,-3,0,30.1,578.2,11,356,62,27.1
'2018-06-05 10:54:04.00',50.075,-2,0,30.1,578.2,11,357,62,27.1
'2018-06-05 10:54:05.00',50.071,-2,2,30.1,578.2,11,357,62,27.1
'2018-06-05 10:54:06.00',50.072,1,-1,30.1,578.2,11,357,62,27.3
'2018-06-05 10:54:07.00',50.072,0,0,30.1,578.2,11,357,52,27.3
'2018-06-05 10:54:08.00',50.075,1,-2,30.1,578.2,11,357,52,27.3
'2018-06-05 10:54:08.99',50.083,-2,0,30.1,578.2,11,357,52,27.3
'2018-06-05 10:54:10.00',50.089,0,-3,30.1,578.2,11,357,52,27.3
'2018-06-05 10:54:10.99',50.094,-2,1,30.1,578.2,11,357,52,27.3
'2018-06-05 10:54:12.00',50.098,2,-3,30.1,578.2,11,357,52,27.3
'2018-06-05 10:54:13.00',50.100,-1,-1,30.1,578.2,11,357,55,27.3
'2018-06-05 10:54:14.00',50.103,-2,-3,30.1,578.2,10,357,55,27.3
'2018-06-05 10:54:15.00',50.105,0,-1,30.1,578.2,10,357,55,27.3
'2018-06-05 10:54:16.00',50.105,-2,-1,30.1,578.2,10,357,55,27.3
'2018-06-05 10:54:17.00',50.108,0,-3,30.1,578.2,10,357,55,27.3
'2018-06-05 10:54:18.00',50.107,1,-1,30.1,578.2,10,357,55,27.3
'2018-06-05 10:54:19.00',50.106,-1,-1,30.1,578.2,10,357,55,27.3
'2018-06-05 10:54:20.00',50.105,2,1,30.1,578.2,10,357,55,27.3
'2018-06-05 10:54:21.00',50.103,2,-1,30.1,578.2,10,357,55,27.4
'2018-06-05 10:54:21.99',50.100,2,-1,30.1,578.2,10,357,55,27.4
'2018-06-05 10:54:23.00',50.098,1,-1,30.1,578.2,10,357,55,27.4
'2018-06-05 10:54:24.00',50.096,0,0,30.1,578.2,10,357,55,27.4
'2018-06-05 10:54:25.00',50.093,1,-1,30.1,578.2,10,357,55,27.4
'2018-06-05 10:54:26.00',50.093,0,1,30.1,578.2,10,357,47,27.4
'2018-06-05 10:54:27.00',50.091,2,0,30.1,578.2,11,357,47,27.4
'2018-06-05 10:54:28.00',50.092,1,-1,30.1,578.2,11,357,47,27.4
'2018-06-05 10:54:29.00',50.093,2,-2,30.1,578.2,11,357,47,27.4
'2018-06-05 10:54:30.00',50.095,3,-1,30.1,578.2,11,357,47,27.4
'2018-06-05 10:54:31.00',50.097,-1,-1,30.1,578.2,11,357,47,27.4
'2018-06-05 10:54:32.00',50.100,1,-1,30.1,578.2,11,357,47,27.4
'2018-06-05 10:54:33.00',50.103,0,1,30.1,578.2,11,357,50,27.4
'2018-06-05 10:54:34.00',50.103,-1,1,30.1,578.2,11,357,50,27.4
'2018-06-05 10:54:34.99',50.102,0,-1,30.1,578.2,11,357,50,27.4
'2018-06-05 10:54:36.00',50.101,1,-1,30.1,578.2,11,357,50,27.4
'2018-06-05 10:54:36.99',50.101,1,-1,30.1,578.2,11,357,50,27.4
'2018-06-05 10:54:38.00',50.102,2,0,30.1,578.2,12,357,50,27.4
'2018-06-05 10:54:39.00',50.102,3,-1,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:40.00',50.100,2,0,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:41.00',50.098,2,1,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:42.00',50.098,0,0,30.1,578.1,12,358,49,27.4
'2018-06-05 10:54:43.00',50.098,-2,1,30.1,578.1,12,358,49,27.4
'2018-06-05 10:54:44.00',50.096,1,0,30.1,578.1,12,358,49,27.4
'2018-06-05 10:54:45.00',50.093,2,0,30.1,578.1,12,358,49,27.4
'2018-06-05 10:54:46.00',50.089,2,-2,30.1,578.1,12,358,49,27.4
'2018-06-05 10:54:47.00',50.087,0,0,30.1,578.1,11,358,49,27.4
'2018-06-05 10:54:47.99',50.085,1,0,30.1,578.1,11,358,49,27.4
'2018-06-05 10:54:49.00',50.082,3,1,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:50.00',50.079,3,0,30.1,578.1,11,357,49,27.4
'2018-06-05 10:54:51.00',50.078,2,1,30.1,578.1,11,357,49,27.4
'2018-06-05 10:54:52.00',50.077,2,-1,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:53.00',50.075,-2,-1,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:54.00',50.075,0,-1,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:55.00',50.075,-3,1,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:56.00',50.075,1,-1,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:57.00',50.074,-2,1,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:58.00',50.075,2,-1,30.1,578.1,12,357,49,27.4
'2018-06-05 10:54:59.00',50.078,1,1,30.1,578.1,11,357,50,27.4
'2018-06-05 10:55:00.00',50.085,0,-1,30.1,578.1,11,357,50,27.4
'2018-06-05 10:55:00.99',50.087,0,1,30.1,578.1,11,357,50,27.4
'2018-06-05 10:55:02.00',50.092,3,-2,30.1,578.1,11,358,50,27.4
'2018-06-05 10:55:02.99',50.096,0,-1,30.1,578.1,11,358,50,27.4
'2018-06-05 10:55:04.00',50.099,3,-1,30.1,578.1,10,358,50,27.4
'2018-06-05 10:55:05.00',50.104,-2,0,30.1,578.1,10,358,48,27.4
'2018-06-05 10:55:06.00',50.106,-1,2,30.1,578.1,10,358,48,27.4
'2018-06-05 10:55:07.00',50.106,0,-1,30.1,578.1,10,358,48,27.4
'2018-06-05 10:55:08.00',50.107,0,-2,30.1,578.1,10,358,48,27.4
'2018-06-05 10:55:09.00',50.108,0,0,30.1,578.1,10,357,48,27.4
'2018-06-05 10:55:10.00',50.109,0,-1,30.1,578.1,10,357,48,27.4
'2018-06-05 10:55:11.00',50.111,1,-2,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:12.00',50.111,3,-1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:13.00',50.111,3,-2,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:13.99',50.112,0,1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:15.00',50.112,2,3,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:16.00',50.112,2,-2,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:17.00',50.112,0,-1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:18.00',50.114,0,1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:19.00',50.116,2,-1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:20.00',50.117,2,-2,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:21.00',50.119,-1,1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:22.00',50.118,2,-1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:23.00',50.116,0,1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:24.00',50.112,2,-1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:25.00',50.111,1,-1,30.1,578.1,11,357,47,27.4
'2018-06-05 10:55:26.00',50.112,1,-1,30.1,578.1,11,357,47,27.4
'2018-06-05 10:55:26.99',50.113,-1,0,30.1,578.1,11,357,47,27.4
'2018-06-05 10:55:28.00',50.114,-3,-1,30.1,578.1,11,357,47,27.4
'2018-06-05 10:55:28.99',50.114,3,-1,30.1,578.1,11,357,47,27.4
'2018-06-05 10:55:30.00',50.114,0,-1,30.1,578.1,11,357,47,27.4
'2018-06-05 10:55:31.00',50.118,2,1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:32.00',50.116,0,-1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:33.00',50.116,2,1,30.1,578.1,11,357,48,27.4
'2018-06-05 10:55:34.00',50.115,1,3,30.1,578.1,11,357,48,27.5
'2018-06-05 10:55:35.00',50.117,2,-1,30.1,578.1,11,357,48,27.5
'2018-06-05 10:55:36.00',50.119,0,0,30.1,578.1,11,357,48,27.5
'2018-06-05 10:55:37.00',50.118,-2,1,30.1,578.1,11,357,48,27.5
'2018-06-05 10:55:37.99',50.118,2,0,30.1,578.1,11,357,47,27.5
'2018-06-05 10:55:39.00',50.116,2,-2,30.1,578.1,11,357,47,27.5
'2018-06-05 10:55:39.99',50.113,-1,1,30.1,578.1,11,357,47,27.5
'2018-06-05 10:55:41.00',50.109,2,1,30.1,578.1,11,356,47,27.5
'2018-06-05 10:55:42.00',50.109,0,-1,30.1,578.1,11,356,47,27.5
'2018-06-05 10:55:43.00',50.105,-3,1,30.1,578.1,11,356,47,27.5
'2018-06-05 10:55:44.00',50.103,2,2,30.1,578.1,11,356,53,27.5
'2018-06-05 10:55:45.00',50.100,0,0,30.1,578.1,11,356,53,27.5
'2018-06-05 10:55:46.00',50.101,1,-1,30.1,578.1,11,356,53,27.5
'2018-06-05 10:55:47.00',50.101,0,-1,30.1,578.1,11,356,53,27.5
'2018-06-05 10:55:48.00',50.100,1,0,30.1,578.1,11,357,53,27.5
'2018-06-05 10:55:49.00',50.099,2,0,30.1,578.1,10,357,53,27.5
'2018-06-05 10:55:50.00',50.099,0,-3,30.1,578.1,10,357,53,27.5
'2018-06-05 10:55:50.99',50.100,2,0,30.1,578.1,10,357,49,27.5
'2018-06-05 10:55:52.00',50.098,0,-1,30.1,578.1,10,357,49,27.5
'2018-06-05 10:55:53.00',50.097,-2,1,30.1,578.0,10,357,49,27.5
'2018-06-05 10:55:54.00',50.094,2,-1,30.1,578.0,10,357,49,27.5
'2018-06-05 10:55:55.00',50.096,-1,-1,30.1,578.0,10,357,49,27.5
'2018-06-05 10:55:56.00',50.096,2,2,30.1,578.0,10,357,49,27.5
'2018-06-05 10:55:57.00',50.100,0,-1,30.1,578.0,10,357,48,27.5
'2018-06-05 10:55:58.00',50.102,0,1,30.1,578.0,10,357,48,27.5
'2018-06-05 10:55:59.00',50.103,2,-1,30.1,578.0,10,357,48,27.5
'2018-06-05 10:56:00.00',50.103,1,-1,30.1,578.0,10,357,48,27.5
'2018-06-05 10:56:01.00',50.104,0,-1,30.1,578.0,10,357,48,27.5
'2018-06-05 10:56:02.00',50.104,0,-1,30.1,578.0,10,357,48,27.5
'2018-06-05 10:56:03.00',50.104,-3,0,30.1,578.0,10,357,48,27.5
'2018-06-05 10:56:03.99',50.102,1,-2,30.1,578.0,10,357,49,27.5
'2018-06-05 10:56:05.00',50.101,0,-1,30.1,578.0,10,357,49,27.5
'2018-06-05 10:56:05.99',50.098,-1,0,30.1,578.0,10,357,49,27.6
'2018-06-05 10:56:07.00',50.097,2,-1,30.1,578.0,10,357,49,27.6
'2018-06-05 10:56:08.00',50.096,0,1,30.1,578.0,10,357,49,27.6
'2018-06-05 10:56:09.00',50.096,3,-2,30.1,578.0,10,357,49,27.6
'2018-06-05 10:56:10.00',50.095,2,0,30.1,578.0,10,357,49,27.6
'2018-06-05 10:56:11.00',50.098,3,2,30.1,578.0,10,357,59,27.6
'2018-06-05 10:56:12.00',50.100,1,-1,30.1,578.0,10,357,59,27.6
'2018-06-05 10:56:13.00',50.100,-2,3,30.1,578.0,10,357,59,27.6
'2018-06-05 10:56:14.00',50.101,0,-1,30.1,578.0,10,356,59,27.6
'2018-06-05 10:56:15.00',50.102,0,-1,30.1,578.0,10,356,59,27.6
'2018-06-05 10:56:16.00',50.100,2,1,30.1,578.0,11,356,59,27.6
'2018-06-05 10:56:16.99',50.097,2,2,30.1,578.0,11,356,57,27.6
'2018-06-05 10:56:18.00',50.097,2,3,30.1,578.0,11,356,57,27.6
'2018-06-05 10:56:19.00',50.098,2,1,30.1,578.0,11,356,57,27.6
'2018-06-05 10:56:20.00',50.102,2,-1,30.1,578.0,11,356,57,27.6
'2018-06-05 10:56:21.00',50.104,-2,0,30.1,578.0,11,356,57,27.6
'2018-06-05 10:56:22.00',50.107,2,-1,30.1,578.0,11,356,57,27.6
'2018-06-05 10:56:23.00',50.111,2,-1,30.1,578.0,11,356,61,27.6
'2018-06-05 10:56:24.00',50.114,0,1,30.1,578.0,11,356,61,27.6
'2018-06-05 10:56:25.00',50.116,2,-1,30.1,578.0,11,356,61,27.6
'2018-06-05 10:56:26.00',50.117,2,-1,30.1,578.0,11,356,61,27.6
'2018-06-05 10:56:27.00',50.117,0,2,30.1,578.0,11,356,61,27.6
'2018-06-05 10:56:28.00',50.116,-2,1,30.1,578.0,11,356,61,27.6
'2018-06-05 10:56:29.00',50.116,1,-1,30.1,578.0,11,356,62,27.6
'2018-06-05 10:56:29.99',50.116,0,-1,30.1,578.0,11,356,62,27.6
'2018-06-05 10:56:31.00',50.117,1,2,30.1,578.0,11,356,62,27.7
'2018-06-05 10:56:31.99',50.117,3,-2,30.1,578.0,11,356,62,27.7
'2018-06-05 10:56:33.00',50.117,-2,-1,30.1,578.0,11,356,62,27.7
'2018-06-05 10:56:34.00',50.117,-2,0,30.1,578.0,11,356,62,27.7
'2018-06-05 10:56:35.00',50.118,2,-1,30.1,578.0,11,356,58,27.7
'2018-06-05 10:56:36.00',50.120,-1,-3,30.1,578.0,11,356,58,27.7
'2018-06-05 10:56:37.00',50.125,-2,0,30.1,578.0,11,356,58,27.7
'2018-06-05 10:56:38.00',50.127,-3,1,30.1,578.0,11,357,58,27.7
'2018-06-05 10:56:39.00',50.130,1,-1,30.1,578.0,11,357,58,27.7
'2018-06-05 10:56:40.00',50.132,0,-1,30.1,578.0,11,357,58,27.7
'2018-06-05 10:56:41.00',50.133,0,-1,30.1,578.0,11,357,63,27.7
'2018-06-05 10:56:42.00',50.133,2,1,30.1,578.0,11,357,63,27.7
'2018-06-05 10:56:42.99',50.131,2,-1,30.1,578.0,11,357,63,27.7
'2018-06-05 10:56:44.00',50.129,0,-2,30.1,578.0,11,357,63,27.7
'2018-06-05 10:56:45.00',50.127,-1,-2,30.1,578.0,11,356,63,27.7
'2018-06-05 10:56:46.00',50.123,2,2,30.1,578.0,11,356,63,27.7
'2018-06-05 10:56:47.00',50.122,2,1,30.1,578.0,11,356,63,27.7
'2018-06-05 10:56:48.00',50.119,0,-1,30.1,578.0,11,356,55,27.7
'2018-06-05 10:56:49.00',50.117,0,-1,30.1,578.0,11,356,55,27.7
'2018-06-05 10:56:50.00',50.116,2,-1,30.1,578.0,11,356,55,27.7
'2018-06-05 10:56:51.00',50.115,2,-3,30.1,578.0,11,356,55,27.7
'2018-06-05 10:56:52.00',50.118,-1,-1,30.1,578.0,11,357,55,27.7
'2018-06-05 10:56:53.00',50.120,-2,2,30.1,578.0,11,357,55,27.7
'2018-06-05 10:56:54.00',50.121,1,0,30.1,578.0,11,357,55,27.7
'2018-06-05 10:56:55.00',50.125,0,-3,30.1,578.0,10,357,60,27.7
'2018-06-05 10:56:55.99',50.127,-3,0,30.1,578.0,10,357,60,27.7
'2018-06-05 10:56:57.00',50.127,1,0,30.1,578.0,10,357,60,27.7
'2018-06-05 10:56:57.99',50.129,2,1,30.1,578.0,10,357,60,27.7
'2018-06-05 10:56:59.00',50.129,3,-1,30.1,578.0,10,357,60,27.7
'2018-06-05 10:57:00.00',50.130,0,0,30.1,578.0,10,357,60,27.7
'2018-06-05 10:57:01.00',50.129,-1,1,30.1,578.0,10,357,60,27.7
'2018-06-05 10:57:02.00',50.124,0,1,30.1,578.0,11,357,59,27.7
'2018-06-05 10:57:03.00',50.120,2,-2,30.1,578.0,11,357,59,27.7
'2018-06-05 10:57:04.00',50.119,0,0,30.1,578.0,11,357,59,27.7
'2018-06-05 10:57:05.00',50.117,0,2,30.1,578.0,11,357,59,27.7
'2018-06-05 10:57:06.00',50.117,3,-3,30.1,578.0,11,357,59,27.7
'2018-06-05 10:57:07.00',50.117,2,-1,30.1,578.0,11,357,59,27.7
'2018-06-05 10:57:08.00',50.116,0,3,30.1,578.0,11,357,60,27.7
'2018-06-05 10:57:08.99',50.120,0,3,30.1,578.0,11,357,60,27.7
'2018-06-05 10:57:10.00',50.118,2,-1,30.1,578.0,11,357,60,27.7
'2018-06-05 10:57:11.00',50.119,2,-1,30.1,578.0,11,357,60,27.7
'2018-06-05 10:57:12.00',50.121,-1,1,30.1,578.0,11,356,60,27.8
'2018-06-05 10:57:13.00',50.123,2,-1,30.1,578.0,11,356,60,27.8
'2018-06-05 10:57:14.00',50.126,3,-2,30.1,578.0,11,356,60,27.8
'2018-06-05 10:57:15.00',50.132,2,0,30.1,578.0,11,356,64,27.8
'2018-06-05 10:57:16.00',50.133,-2,0,30.1,578.0,11,356,64,27.8
'2018-06-05 10:57:17.00',50.134,-3,2,30.1,578.0,11,356,64,27.8
'2018-06-05 10:57:18.00',50.137,2,0,30.1,578.0,11,356,64,27.8
'2018-06-05 10:57:19.00',50.135,2,-3,30.1,578.0,11,357,64,27.8
'2018-06-05 10:57:19.99',50.134,1,-1,30.1,578.0,11,357,64,27.8
'2018-06-05 10:57:21.00',50.132,0,1,30.1,578.0,11,357,65,27.8
'2018-06-05 10:57:21.99',50.133,1,1,30.1,578.0,11,357,65,27.8
'2018-06-05 10:57:23.00',50.132,3,0,30.1,578.0,11,357,65,27.8
'2018-06-05 10:57:24.00',50.129,0,-1,30.1,578.0,11,357,65,27.8
'2018-06-05 10:57:25.00',50.126,3,-2,30.1,578.0,11,357,65,27.8
'2018-06-05 10:57:26.00',50.124,0,1,30.1,578.0,11,357,65,27.8
'2018-06-05 10:57:27.00',50.120,3,-1,30.1,578.0,11,357,65,27.8
'2018-06-05 10:57:28.00',50.119,-1,-1,30.1,578.0,11,357,62,27.8
'2018-06-05 10:57:29.00',50.118,0,3,30.1,578.0,11,357,62,27.8
'2018-06-05 10:57:30.00',50.120,-2,2,30.1,578.0,11,357,62,27.9
'2018-06-05 10:57:31.00',50.118,3,-2,30.1,578.0,11,357,62,27.9
'2018-06-05 10:57:32.00',50.120,2,1,30.1,578.0,11,357,62,27.9
'2018-06-05 10:57:32.99',50.122,1,3,30.1,578.0,11,357,62,27.9
'2018-06-05 10:57:34.00',50.124,3,-1,30.1,578.0,11,357,62,27.9
'2018-06-05 10:57:34.99',50.125,3,-1,30.1,578.0,11,357,62,27.9
'2018-06-05 10:57:36.00',50.125,-2,1,30.1,578.0,11,357,62,27.9
'2018-06-05 10:57:37.00',50.126,-2,4,30.1,578.0,11,357,62,27.9
'2018-06-05 10:57:38.00',50.127,1,2,30.0,578.0,11,357,62,27.9
'2018-06-05 10:57:39.00',50.129,2,-3,30.0,578.0,11,356,62,27.9
'2018-06-05 10:57:40.00',50.130,-1,1,30.0,578.0,11,356,62,27.9
'2018-06-05 10:57:41.00',50.130,2,-2,30.0,578.0,11,356,62,27.9
'2018-06-05 10:57:42.00',50.132,-2,-1,30.0,578.0,11,356,62,27.9
'2018-06-05 10:57:43.00',50.133,3,2,30.0,578.0,11,356,62,27.9
'2018-06-05 10:57:44.00',50.133,1,2,30.0,578.0,11,356,62,27.9
'2018-06-05 10:57:45.00',50.134,-2,0,30.0,578.0,11,356,62,27.9
'2018-06-05 10:57:45.99',50.137,0,-1,29.9,578.0,11,356,62,27.9
'2018-06-05 10:57:47.00',50.139,0,0,29.9,578.0,11,356,62,27.9
'2018-06-05 10:57:48.00',50.141,2,2,29.9,578.0,11,356,62,27.9
'2018-06-05 10:57:49.00',50.142,1,-1,29.9,578.0,11,356,63,27.9
'2018-06-05 10:57:50.00',50.141,0,-3,29.9,578.0,11,356,63,27.9
'2018-06-05 10:57:51.00',50.141,2,0,29.9,578.0,11,356,63,27.9
'2018-06-05 10:57:52.00',50.139,-2,1,29.9,578.0,11,357,63,27.9
'2018-06-05 10:57:53.00',50.136,2,2,29.9,578.0,11,357,63,27.9
'2018-06-05 10:57:54.00',50.131,2,0,29.9,578.0,11,357,63,27.9
'2018-06-05 10:57:55.00',50.130,2,-1,29.9,578.0,11,357,63,27.9
'2018-06-05 10:57:56.00',50.127,0,0,29.9,578.0,11,357,63,27.9
'2018-06-05 10:57:57.00',50.125,-2,0,29.9,578.0,11,357,63,27.9
'2018-06-05 10:57:58.00',50.125,-1,1,29.9,577.9,11,357,63,27.9
'2018-06-05 10:57:58.99',50.124,2,-2,29.9,577.9,11,357,63,28.0
'2018-06-05 10:58:00.00',50.125,-1,-2,29.9,577.9,11,357,63,28.0
'2018-06-05 10:58:00.99',50.127,0,0,29.9,577.9,11,357,64,28.0
'2018-06-05 10:58:02.00',50.126,0,-1,29.9,577.9,11,357,64,28.0
'2018-06-05 10:58:03.00',50.124,2,-1,29.9,577.9,11,357,64,28.0
'2018-06-05 10:58:04.00',50.123,-2,-2,29.9,577.9,11,357,64,28.0
'2018-06-05 10:58:05.00',50.118,-3,1,29.9,577.9,11,357,64,28.0
'2018-06-05 10:58:06.00',50.114,0,0,29.9,577.9,11,357,64,28.0
'2018-06-05 10:58:07.00',50.108,2,-2,29.9,577.9,11,357,62,28.0
'2018-06-05 10:58:08.00',50.101,-2,2,29.9,577.9,11,357,62,28.0
'2018-06-05 10:58:09.00',50.097,0,-1,29.9,577.9,11,357,62,28.0
'2018-06-05 10:58:10.00',50.094,1,2,29.9,577.9,11,357,62,28.0
'2018-06-05 10:58:11.00',50.091,2,-1,29.9,577.9,11,357,62,28.0
'2018-06-05 10:58:11.99',50.091,1,1,29.9,577.9,11,357,62,28.0
'2018-06-05 10:58:13.00',50.089,0,1,29.9,577.9,11,357,63,28.0
'2018-06-05 10:58:14.00',50.090,2,1,29.9,577.9,11,357,63,28.0
'2018-06-05 10:58:15.00',50.089,1,2,29.9,577.9,11,357,63,28.0
'2018-06-05 10:58:16.00',50.089,2,-1,29.9,577.9,11,357,63,28.0
'2018-06-05 10:58:17.00',50.086,-2,1,29.9,577.9,11,357,63,28.0
'2018-06-05 10:58:18.00',50.087,2,-2,29.9,577.9,11,357,63,28.0
'2018-06-05 10:58:19.00',50.088,-2,-1,29.9,577.9,11,357,52,28.0
'2018-06-05 10:58:20.00',50.087,2,-1,29.9,577.9,10,357,52,28.0
'2018-06-05 10:58:21.00',50.088,2,2,29.9,577.9,11,357,52,28.0
'2018-06-05 10:58:22.00',50.087,3,-3,29.9,577.9,11,357,52,28.0
'2018-06-05 10:58:23.00',50.088,0,1,29.9,577.9,11,357,52,28.0
'2018-06-05 10:58:24.00',50.088,1,0,29.9,577.9,11,357,52,28.0
'2018-06-05 10:58:24.99',50.087,-2,1,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:26.00',50.084,-2,0,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:26.99',50.087,-1,-1,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:28.00',50.087,0,0,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:29.00',50.087,0,-2,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:30.00',50.087,0,-1,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:31.00',50.089,-3,-1,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:32.00',50.089,0,0,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:33.00',50.090,0,-1,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:34.00',50.090,-2,-1,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:35.00',50.091,1,-2,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:36.00',50.092,-2,-1,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:37.00',50.094,0,-2,29.9,577.9,11,357,51,28.0
'2018-06-05 10:58:37.99',50.096,1,-1,29.9,577.9,11,357,50,28.0
'2018-06-05 10:58:39.00',50.098,1,0,29.8,577.9,10,357,50,28.0
'2018-06-05 10:58:40.00',50.099,2,1,29.8,577.9,10,357,50,28.0
'2018-06-05 10:58:41.00',50.099,-2,1,29.8,577.9,10,357,50,28.0
'2018-06-05 10:58:42.00',50.098,2,1,29.8,577.9,10,357,50,28.0
'2018-06-05 10:58:43.00',50.096,-2,1,29.8,577.9,10,357,50,28.0
'2018-06-05 10:58:44.00',50.097,2,0,29.8,577.9,10,357,47,28.0
'2018-06-05 10:58:45.00',50.095,1,-3,29.8,577.9,11,357,47,28.0
'2018-06-05 10:58:46.00',50.092,-2,2,29.8,577.9,11,357,47,28.0
'2018-06-05 10:58:47.00',50.093,-2,0,29.8,577.9,11,357,47,28.0
'2018-06-05 10:58:48.00',50.093,0,0,29.8,577.9,11,357,47,28.0
'2018-06-05 10:58:49.00',50.092,3,-2,29.8,577.9,11,357,47,28.0
'2018-06-05 10:58:50.00',50.090,-3,-1,29.8,577.9,11,357,59,28.0
'2018-06-05 10:58:50.99',50.089,2,-1,29.8,577.9,11,357,59,28.0
'2018-06-05 10:58:52.00',50.084,-2,2,29.8,577.9,11,357,59,28.0
'2018-06-05 10:58:53.00',50.080,2,-2,29.8,577.9,11,357,59,28.0
'2018-06-05 10:58:54.00',50.077,-1,1,29.8,577.9,11,357,59,28.0
'2018-06-05 10:58:55.00',50.075,-1,0,29.8,577.9,11,357,59,28.0
'2018-06-05 10:58:56.00',50.072,2,-1,29.8,577.9,11,357,59,28.0
'2018-06-05 10:58:57.00',50.071,-1,0,29.8,577.9,11,357,60,28.0
'2018-06-05 10:58:58.00',50.071,3,-1,29.8,577.9,11,357,60,28.0
'2018-06-05 10:58:59.00',50.071,1,0,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:00.00',50.070,3,-1,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:01.00',50.071,-2,2,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:01.99',50.070,-2,-1,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:03.00',50.072,1,-1,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:03.99',50.072,0,0,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:05.00',50.074,2,1,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:06.00',50.076,-1,0,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:07.00',50.076,2,-2,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:08.00',50.076,-2,1,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:09.00',50.079,1,-2,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:10.00',50.081,1,0,29.8,577.9,11,357,60,28.0
'2018-06-05 10:59:11.00',50.084,2,-1,29.8,577.9,11,357,58,28.0
'2018-06-05 10:59:12.00',50.086,2,1,29.8,577.9,11,357,58,28.0
'2018-06-05 10:59:13.00',50.089,3,-1,29.8,577.9,11,357,58,28.0
'2018-06-05 10:59:14.00',50.091,-2,-1,29.8,577.9,11,357,58,28.0
'2018-06-05 10:59:14.99',50.093,0,1,29.8,577.9,11,357,58,28.0
'2018-06-05 10:59:16.00',50.096,0,-2,29.8,577.9,11,357,58,28.0
'2018-06-05 10:59:17.00',50.096,-2,0,29.8,577.9,11,357,58,28.0
'2018-06-05 10:59:18.00',50.097,0,-1,29.8,577.9,11,357,58,28.0
'2018-06-05 10:59:19.00',50.097,-3,1,29.8,577.9,11,357,58,28.0
'2018-06-05 10:59:20.00',50.096,0,0,29.8,577.9,11,357,58,28.0
'2018-06-05 10:59:21.00',50.098,-2,-2,29.8,577.9,11,358,58,28.0
'2018-06-05 10:59:22.00',50.099,3,-2,29.8,577.9,10,358,58,28.0
'2018-06-05 10:59:23.00',50.101,3,-2,29.8,577.9,10,358,58,28.0
'2018-06-05 10:59:24.00',50.099,-3,-1,29.8,577.9,10,358,62,28.0
'2018-06-05 10:59:25.00',50.098,0,-2,29.8,577.9,10,358,62,28.0
'2018-06-05 10:59:26.00',50.098,-2,-1,29.8,577.9,10,358,62,28.0
'2018-06-05 10:59:27.00',50.097,-2,1,29.8,577.9,10,358,62,28.0
'2018-06-05 10:59:27.99',50.097,1,-3,29.8,577.9,10,357,62,28.0
'2018-06-05 10:59:29.00',50.093,1,1,29.8,577.9,10,357,62,28.0
'2018-06-05 10:59:29.99',50.091,2,-2,29.8,577.9,10,357,62,28.0
'2018-06-05 10:59:31.00',50.087,1,-1,29.8,577.9,10,357,63,28.0
'2018-06-05 10:59:32.00',50.086,3,-2,29.8,577.9,10,357,63,28.0
'2018-06-05 10:59:33.00',50.082,-1,0,29.8,577.9,10,357,63,28.0
'2018-06-05 10:59:34.00',50.082,2,-2,29.8,577.9,10,357,63,28.0
'2018-06-05 10:59:35.00',50.081,0,1,29.8,577.9,10,357,63,28.0
'2018-06-05 10:59:36.00',50.082,0,-2,29.8,577.9,10,357,63,28.0
'2018-06-05 10:59:37.00',50.082,0,1,29.8,577.9,10,357,68,28.0
'2018-06-05 10:59:38.00',50.083,2,-3,29.8,577.9,10,357,68,28.0
'2018-06-05 10:59:39.00',50.083,0,-1,29.8,577.9,10,357,68,28.0
'2018-06-05 10:59:40.00',50.083,1,-1,29.8,577.9,10,357,68,28.0
'2018-06-05 10:59:40.99',50.084,-2,2,29.8,577.9,11,356,68,28.0
'2018-06-05 10:59:42.00',50.084,1,-1,29.8,577.9,11,356,68,28.0
'2018-06-05 10:59:43.00',50.084,-2,-1,29.8,577.9,11,356,68,28.0
'2018-06-05 10:59:44.00',50.085,0,-3,29.8,577.9,11,356,61,28.0
'2018-06-05 10:59:45.00',50.084,-1,0,29.8,577.9,11,356,61,28.0
'2018-06-05 10:59:46.00',50.081,2,-2,29.8,577.9,11,356,61,28.0
'2018-06-05 10:59:47.00',50.074,-2,0,29.8,577.9,11,356,61,28.0
'2018-06-05 10:59:48.00',50.072,1,-1,29.8,577.9,11,356,61,28.0
'2018-06-05 10:59:49.00',50.069,0,2,29.8,577.9,11,356,61,28.0
'2018-06-05 10:59:50.00',50.065,1,-1,29.8,577.9,11,356,61,28.0
'2018-06-05 10:59:51.00',50.062,1,-2,29.8,577.9,11,356,60,28.0
'2018-06-05 10:59:52.00',50.060,-2,1,29.8,577.9,11,356,60,28.0
'2018-06-05 10:59:53.00',50.058,2,-2,29.8,577.9,10,356,60,28.0
'2018-06-05 10:59:53.99',50.057,2,-1,29.8,577.9,10,356,60,28.0
'2018-06-05 10:59:55.00',50.053,-1,1,29.8,577.9,10,356,60,27.8
'2018-06-05 10:59:55.99',50.054,-2,1,29.8,577.9,10,356,60,27.8
'2018-06-05 10:59:57.00',50.057,2,-1,29.8,577.9,10,356,61,27.8
'2018-06-05 10:59:58.00',50.057,-1,1,29.8,577.9,10,356,61,27.8
'2018-06-05 10:59:59.00',50.060,-2,1,29.8,577.9,10,356,61,27.8
'2018-06-05 11:00:00.00',50.063,2,-1,29.8,577.9,10,356,61,27.8
'2018-06-05 11:00:01.00',50.064,0,0,29.8,577.9,10,357,61,27.8
'2018-06-05 11:00:02.00',50.067,0,-3,29.8,577.9,10,357,61,27.8
'2018-06-05 11:00:03.00',50.067,0,-1,29.8,577.9,10,357,61,27.8
'2018-06-05 11:00:04.00',50.066,0,-1,29.8,577.9,10,357,61,27.8
'2018-06-05 11:00:05.00',50.064,1,-2,29.8,577.9,10,357,61,27.8
'2018-06-05 11:00:06.00',50.060,-2,-1,29.8,577.9,10,357,61,27.8
'2018-06-05 11:00:06.99',50.056,0,0,29.8,577.9,10,356,61,27.8
'2018-06-05 11:00:08.00',50.055,0,-1,29.8,577.9,10,356,61,27.8
'2018-06-05 11:00:09.00',50.053,-2,-1,29.8,577.9,10,356,61,27.8
'2018-06-05 11:00:10.00',50.052,1,0,29.8,577.9,10,356,65,27.5
'2018-06-05 11:00:11.00',50.051,1,-1,29.8,577.9,10,356,65,27.5
'2018-06-05 11:00:12.00',50.050,0,-1,29.8,577.9,10,356,65,27.5
'2018-06-05 11:00:13.00',50.050,0,2,29.8,577.9,10,356,65,27.4
'2018-06-05 11:00:14.00',50.050,2,0,29.8,577.9,10,356,65,27.4
'2018-06-05 11:00:15.00',50.049,0,0,29.8,577.9,10,356,65,27.4
'2018-06-05 11:00:16.00',50.050,-2,0,29.8,577.9,10,356,68,27.4
'2018-06-05 11:00:17.00',50.050,2,-1,29.8,577.9,10,356,68,27.4
'2018-06-05 11:00:18.00',50.047,1,0,29.8,577.9,10,356,68,27.4
'2018-06-05 11:00:19.00',50.047,1,1,29.8,577.9,10,357,68,27.4
'2018-06-05 11:00:19.99',50.044,1,-3,29.8,577.9,10,357,68,27.4
'2018-06-05 11:00:21.00',50.041,1,-3,29.8,577.9,10,357,68,27.4
'2018-06-05 11:00:21.99',50.039,0,-1,29.8,577.9,10,357,65,27.4
'2018-06-05 11:00:23.00',50.040,-1,-1,29.8,577.9,10,357,65,27.4
'2018-06-05 11:00:24.00',50.040,1,-1,29.8,577.9,10,357,65,27.2
'2018-06-05 11:00:25.00',50.040,2,-3,29.8,577.9,10,356,65,27.2
'2018-06-05 11:00:26.00',50.040,0,-2,29.8,577.9,10,356,65,27.2
'2018-06-05 11:00:27.00',50.041,-2,1,29.8,577.9,10,356,65,27.2
'2018-06-05 11:00:28.00',50.042,-2,0,29.8,577.9,10,356,72,27.2
'2018-06-05 11:00:29.00',50.043,0,-1,29.8,577.9,10,356,72,27.2
'2018-06-05 11:00:30.00',50.045,-2,1,29.8,577.9,10,356,72,27.2
'2018-06-05 11:00:30.99',50.048,-3,1,29.8,577.9,10,356,72,27.2
'2018-06-05 11:00:32.00',50.047,-2,-1,29.8,577.9,10,356,72,27.2
'2018-06-05 11:00:32.99',50.045,0,-2,29.8,577.9,10,356,72,27.2
'2018-06-05 11:00:34.00',50.045,0,-1,29.8,577.9,10,356,69,27.2
'2018-06-05 11:00:35.00',50.044,-2,0,29.8,577.9,10,356,69,27.2
'2018-06-05 11:00:36.00',50.041,1,-3,29.8,577.9,10,356,69,27.2
'2018-06-05 11:00:37.00',50.038,2,-1,29.8,577.9,10,356,69,27.2
'2018-06-05 11:00:38.00',50.037,-1,0,29.8,577.9,10,356,69,27.1
'2018-06-05 11:00:39.00',50.035,-3,-1,29.8,577.9,10,356,69,27.1
'2018-06-05 11:00:40.00',50.032,-1,-1,29.8,577.9,10,356,69,27.1
'2018-06-05 11:00:41.00',50.031,1,-2,29.8,577.9,10,356,74,27.1
'2018-06-05 11:00:42.00',50.033,-1,-1,29.8,577.9,10,356,74,27.1
'2018-06-05 11:00:43.00',50.034,-2,-1,29.8,577.9,10,356,74,27.1
'2018-06-05 11:00:43.99',50.033,0,-3,29.8,577.9,10,355,74,27.1
'2018-06-05 11:00:45.00',50.035,2,-1,29.8,577.9,10,355,74,27.1
'2018-06-05 11:00:46.00',50.038,2,-4,29.8,577.9,10,355,74,27.1
'2018-06-05 11:00:47.00',50.044,-1,0,29.8,577.9,10,355,75,27.1
'2018-06-05 11:00:48.00',50.043,0,-1,29.8,577.9,10,355,75,27.1
'2018-06-05 11:00:49.00',50.049,1,-3,29.8,577.9,10,355,75,27.1
'2018-06-05 11:00:50.00',50.050,0,-1,29.8,577.9,10,355,75,27.1
'2018-06-05 11:00:51.00',50.053,-3,1,29.8,577.9,10,355,75,27.1
'2018-06-05 11:00:52.00',50.055,0,-3,29.8,577.9,10,355,75,27.1
'2018-06-05 11:00:53.00',50.055,-1,-1,29.8,577.9,10,355,69,27.1
'2018-06-05 11:00:54.00',50.057,-2,0,29.8,577.9,10,355,69,27.1
'2018-06-05 11:00:55.00',50.058,0,-3,29.8,577.9,9,355,69,27.1
'2018-06-05 11:00:56.00',50.060,-2,2,29.8,577.9,9,355,69,27.1
'2018-06-05 11:00:56.99',50.061,-2,0,29.8,577.9,9,355,69,27.1
'2018-06-05 11:00:58.00',50.060,0,-4,29.8,577.9,9,355,69,27.1
'2018-06-05 11:00:58.99',50.058,-2,1,29.8,577.9,9,355,69,27.1
'2018-06-05 11:01:00.00',50.059,1,-2,29.8,577.9,9,355,71,27.1
'2018-06-05 11:01:01.00',50.058,0,-1,29.8,577.9,10,355,71,27.1
'2018-06-05 11:01:02.00',50.057,0,-2,29.8,577.9,10,355,71,27.1
'2018-06-05 11:01:03.00',50.056,-2,1,29.8,577.9,10,355,71,27.1
'2018-06-05 11:01:04.00',50.058,0,-1,29.8,577.9,10,355,71,27.1
'2018-06-05 11:01:05.00',50.059,0,-1,29.8,577.9,10,355,71,27.1
'2018-06-05 11:01:06.00',50.057,-2,0,29.8,577.9,10,355,70,27.1
'2018-06-05 11:01:07.00',50.056,-2,-1,29.8,577.9,10,355,70,27.0
'2018-06-05 11:01:08.00',50.057,0,-3,29.8,577.9,10,355,70,27.0
'2018-06-05 11:01:09.00',50.056,-2,0,29.8,577.9,10,355,70,27.0
'2018-06-05 11:01:09.99',50.057,0,-2,29.8,577.9,10,356,70,27.0
'2018-06-05 11:01:11.00',50.056,1,-2,29.8,577.9,10,356,70,27.0
'2018-06-05 11:01:12.00',50.056,-2,-1,29.8,577.9,10,356,70,27.0
'2018-06-05 11:01:13.00',50.057,-2,-3,29.8,577.9,9,356,68,27.0
'2018-06-05 11:01:14.00',50.058,-1,-1,29.8,577.8,9,356,68,27.0
'2018-06-05 11:01:15.00',50.061,0,-1,29.8,577.8,9,356,68,27.0
'2018-06-05 11:01:16.00',50.065,2,-3,29.8,577.8,9,356,68,27.0
'2018-06-05 11:01:17.00',50.064,-2,-1,29.8,577.8,9,356,68,27.0
'2018-06-05 11:01:18.00',50.064,2,-3,29.8,577.8,9,356,68,27.0
'2018-06-05 11:01:19.00',50.064,2,-1,29.8,577.8,9,356,68,27.0
'2018-06-05 11:01:20.00',50.066,-2,0,29.8,577.8,9,356,72,27.0
'2018-06-05 11:01:21.00',50.066,0,-2,29.8,577.8,9,356,72,27.0
'2018-06-05 11:01:22.00',50.068,-2,3,29.8,577.8,9,356,72,27.0
'2018-06-05 11:01:22.99',50.069,0,-3,29.8,577.8,9,356,72,27.0
'2018-06-05 11:01:24.00',50.068,3,-3,29.8,577.8,9,356,72,27.0
'2018-06-05 11:01:24.99',50.068,0,-1,29.8,577.8,9,356,72,27.0
'2018-06-05 11:01:26.00',50.069,2,-1,29.8,577.8,10,356,72,27.0
'2018-06-05 11:01:27.00',50.071,-1,1,29.8,577.8,10,356,71,27.0
'2018-06-05 11:01:28.00',50.069,1,-1,29.8,577.8,10,356,71,27.0
'2018-06-05 11:01:29.00',50.068,1,2,29.8,577.8,10,356,71,27.0
'2018-06-05 11:01:30.00',50.070,1,-2,29.8,577.8,10,356,71,27.0
'2018-06-05 11:01:31.00',50.071,0,0,29.8,577.8,10,357,71,27.0
'2018-06-05 11:01:32.00',50.071,-2,-2,29.8,577.8,10,357,71,27.0
'2018-06-05 11:01:33.00',50.071,1,-3,29.8,577.8,10,357,73,27.0
'2018-06-05 11:01:34.00',50.071,-2,0,29.8,577.8,10,357,73,27.0
'2018-06-05 11:01:35.00',50.070,1,-1,29.8,577.8,10,357,73,27.0
'2018-06-05 11:01:35.99',50.069,2,-1,29.8,577.8,10,357,73,27.0
'2018-06-05 11:01:37.00',50.072,2,-3,29.8,577.8,10,355,73,27.1
'2018-06-05 11:01:38.00',50.071,2,-1,29.8,577.8,10,355,73,27.1
'2018-06-05 11:01:39.00',50.072,-1,0,29.8,577.8,10,355,73,27.1
'2018-06-05 11:01:40.00',50.073,2,-1,29.8,577.8,10,355,79,27.1
'2018-06-05 11:01:41.00',50.074,-2,2,29.8,577.8,10,355,79,27.1
'2018-06-05 11:01:42.00',50.073,1,-1,29.8,577.8,10,355,79,27.1
'2018-06-05 11:01:43.00',50.073,0,-1,29.8,577.8,10,356,79,27.1
'2018-06-05 11:01:44.00',50.073,0,0,29.8,577.8,9,356,79,27.1
'2018-06-05 11:01:45.00',50.073,1,-3,29.8,577.8,10,356,79,27.1
'2018-06-05 11:01:46.00',50.073,0,0,29.8,577.8,10,356,78,27.1
'2018-06-05 11:01:47.00',50.074,1,-1,29.8,577.8,10,356,78,27.1
'2018-06-05 11:01:48.00',50.075,-2,1,29.8,577.8,10,356,78,27.1
'2018-06-05 11:01:48.99',50.076,2,-1,29.8,577.8,10,356,78,27.1
'2018-06-05 11:01:50.00',50.079,0,0,29.8,577.8,10,355,78,27.1
'2018-06-05 11:01:50.99',50.081,2,-3,29.8,577.8,10,355,78,27.3
'2018-06-05 11:01:52.00',50.083,-2,-1,29.8,577.8,10,355,78,27.3
'2018-06-05 11:01:53.00',50.084,2,-2,29.8,577.8,10,355,59,27.3
'2018-06-05 11:01:54.00',50.084,-2,-1,29.8,577.8,10,355,59,27.3
'2018-06-05 11:01:55.00',50.083,-2,-2,29.8,577.8,10,355,59,27.3
'2018-06-05 11:01:56.00',50.083,-3,-1,29.8,577.8,10,355,59,27.3
'2018-06-05 11:01:57.00',50.085,1,-2,29.8,577.8,10,356,59,27.3
'2018-06-05 11:01:58.00',50.088,-2,-3,29.8,577.8,10,356,59,27.3
'2018-06-05 11:01:59.00',50.090,0,-2,29.8,577.8,10,356,54,27.3
'2018-06-05 11:02:00.00',50.091,1,-1,29.8,577.8,10,356,54,27.3
'2018-06-05 11:02:01.00',50.092,0,1,29.8,577.8,10,356,54,27.3
'2018-06-05 11:02:01.99',50.093,3,-2,29.8,577.8,10,356,54,27.3
'2018-06-05 11:02:03.00',50.093,-2,-1,29.8,577.8,10,356,54,27.3
'2018-06-05 11:02:04.00',50.092,2,-3,29.8,577.8,10,356,54,27.3
'2018-06-05 11:02:05.00',50.091,-2,0,29.8,577.8,10,356,54,27.3
'2018-06-05 11:02:06.00',50.089,1,-1,29.8,577.8,10,356,51,27.3
'2018-06-05 11:02:07.00',50.089,0,-1,29.8,577.8,10,356,51,27.3
'2018-06-05 11:02:08.00',50.089,2,1,29.8,577.8,10,356,51,27.3
'2018-06-05 11:02:09.00',50.091,1,0,29.8,577.8,10,356,51,27.3
'2018-06-05 11:02:10.00',50.091,3,-3,29.8,577.8,10,356,51,27.3
'2018-06-05 11:02:11.00',50.093,-1,-1,29.8,577.8,10,356,51,27.3
'2018-06-05 11:02:12.00',50.094,1,-2,29.8,577.8,10,356,51,27.3
'2018-06-05 11:02:12.99',50.096,-2,-1,29.8,577.8,10,356,51,27.3
'2018-06-05 11:02:14.00',50.098,-2,-2,29.8,577.8,10,356,51,27.3
'2018-06-05 11:02:14.99',50.101,-3,-1,29.8,577.8,9,356,51,27.3
'2018-06-05 11:02:16.00',50.101,-2,-1,29.8,577.8,9,357,51,27.3
'2018-06-05 11:02:17.00',50.101,0,-3,29.8,577.8,9,357,51,27.3
'2018-06-05 11:02:18.00',50.101,0,-3,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:19.00',50.102,0,-1,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:20.00',50.103,2,-3,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:21.00',50.103,-1,0,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:22.00',50.104,-2,-2,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:23.00',50.105,-2,-2,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:24.00',50.106,-4,-1,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:25.00',50.105,-1,-4,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:25.99',50.107,1,-3,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:27.00',50.106,0,-2,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:27.99',50.106,0,-1,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:29.00',50.105,0,0,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:30.00',50.104,-2,-1,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:31.00',50.105,2,-2,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:32.00',50.103,-3,0,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:33.00',50.102,-2,-1,29.8,577.8,9,357,52,27.3
'2018-06-05 11:02:34.00',50.100,1,1,29.8,577.8,9,357,52,27.4
'2018-06-05 11:02:35.00',50.099,-2,-2,29.8,577.8,9,357,52,27.4
'2018-06-05 11:02:36.00',50.097,202,3,29.8,577.8,9,357,52,27.4
'2018-06-05 11:02:37.00',50.098,1254,-2,29.8,577.8,451,357,52,27.4
'2018-06-05 11:02:38.00',50.098,1258,-2,29.8,577.8,451,357,2008,27.4
'2018-06-05 11:02:38.99',50.101,1259,-1,29.8,576.6,451,357,2008,27.4
'2018-06-05 11:02:40.00',50.102,1256,-3,29.8,576.6,899,357,2008,27.4
'2018-06-05 11:02:41.00',50.106,1259,-2,29.8,576.6,1112,359,2008,27.4
'2018-06-05 11:02:42.00',50.111,1259,-1,29.8,574.5,1112,359,2008,27.4
'2018-06-05 11:02:43.00',50.113,1254,0,29.8,574.5,1112,359,2008,27.4
'2018-06-05 11:02:44.00',50.114,1257,-2,29.8,574.5,1112,359,2008,27.4
'2018-06-05 11:02:45.00',50.115,1256,-3,29.7,574.5,1112,359,2008,27.4
'2018-06-05 11:02:46.00',50.118,1260,-3,29.7,574.5,1112,359,2008,27.4
'2018-06-05 11:02:47.00',50.119,1260,-1,29.6,574.5,1996,359,2008,27.4
'2018-06-05 11:02:48.00',50.119,1260,-3,29.6,571.4,2193,359,2008,27.4
'2018-06-05 11:02:49.00',50.118,1257,-3,29.5,570.5,2193,359,2008,27.4
'2018-06-05 11:02:50.00',50.115,1259,-3,29.5,570.5,2193,359,2010,27.4
'2018-06-05 11:02:51.00',50.112,1259,2,29.4,570.5,2194,359,2010,27.4
'2018-06-05 11:02:51.99',50.107,1259,-3,29.4,570.5,2198,359,2010,27.4
'2018-06-05 11:02:53.00',50.105,1259,-4,29.4,570.1,2201,359,2010,27.4
'2018-06-05 11:02:53.99',50.104,1259,-3,29.3,569.5,2201,358,2010,27.4
'2018-06-05 11:02:55.00',50.103,1257,-1,29.3,569.5,2201,358,2010,27.4
'2018-06-05 11:02:56.00',50.102,1259,2,29.2,569.5,2201,358,2010,27.4
'2018-06-05 11:02:57.00',50.102,1257,-1,29.1,569.5,2201,358,2014,27.4
'2018-06-05 11:02:58.00',50.101,1254,-4,29.1,569.5,2201,358,2014,27.4
'2018-06-05 11:02:59.00',50.100,1259,-3,29.0,569.5,2206,358,2014,27.4
'2018-06-05 11:03:00.00',50.102,1259,-2,29.0,569.0,2205,358,2014,27.4
'2018-06-05 11:03:01.00',50.102,1259,0,28.9,569.0,2205,359,2014,27.4
'2018-06-05 11:03:02.00',50.102,1260,-5,28.9,568.9,2205,359,2014,27.4
'2018-06-05 11:03:03.00',50.102,1257,-3,28.9,568.9,2205,359,2014,27.4
'2018-06-05 11:03:04.00',50.103,1260,-2,28.9,568.9,2204,359,2010,27.5
'2018-06-05 11:03:04.99',50.104,1260,1,28.8,568.7,2205,359,2010,27.5
'2018-06-05 11:03:06.00',50.106,1254,0,28.8,568.4,2205,359,2010,27.5
'2018-06-05 11:03:07.00',50.108,1257,3,28.8,568.4,2205,359,2010,27.5
'2018-06-05 11:03:08.00',50.108,1255,-3,28.8,568.4,2205,359,2010,27.5
'2018-06-05 11:03:09.00',50.108,1259,-1,28.8,568.4,2205,359,2010,27.5
'2018-06-05 11:03:10.00',50.108,1260,-3,28.7,568.4,2205,359,2007,27.5
'2018-06-05 11:03:11.00',50.108,1259,-1,28.7,568.4,2207,359,2007,27.5
'2018-06-05 11:03:12.00',50.111,1261,-2,28.6,568.1,2208,359,2007,27.5
'2018-06-05 11:03:13.00',50.111,1255,-1,28.5,568.1,2208,359,2007,27.5
'2018-06-05 11:03:14.00',50.111,1255,0,28.5,568.0,2208,360,2007,27.5
'2018-06-05 11:03:15.00',50.113,1258,-1,28.5,568.0,2208,360,2007,27.5
'2018-06-05 11:03:16.00',50.115,1260,-2,28.4,568.0,2208,360,2007,27.5
'2018-06-05 11:03:17.00',50.118,1260,-1,28.4,567.8,2208,360,2006,27.5
'2018-06-05 11:03:17.99',50.120,1258,1,28.4,567.7,2209,360,2006,27.5
'2018-06-05 11:03:19.00',50.120,1260,-3,28.4,567.6,2209,360,2006,27.5
'2018-06-05 11:03:19.99',50.120,1259,0,28.3,567.6,2209,360,2006,27.5
'2018-06-05 11:03:21.00',50.119,1259,-1,28.2,567.6,2209,360,2006,27.5
'2018-06-05 11:03:22.00',50.121,1256,3,28.2,567.6,2209,360,2006,27.5
'2018-06-05 11:03:23.00',50.120,1260,-3,28.2,567.6,2210,360,2006,27.5
'2018-06-05 11:03:24.00',50.116,1260,0,28.2,567.4,2209,360,2006,27.5
'2018-06-05 11:03:25.00',50.117,1262,-1,28.1,567.4,2210,360,2006,27.5
'2018-06-05 11:03:26.00',50.119,1261,-3,28.1,567.3,2210,360,2006,27.5
'2018-06-05 11:03:27.00',50.121,1255,-3,28.0,567.3,2210,360,2006,27.5
'2018-06-05 11:03:28.00',50.126,1259,-1,28.0,567.3,2211,360,2006,27.5
'2018-06-05 11:03:29.00',50.125,1259,0,27.9,567.2,2211,360,2006,27.5
'2018-06-05 11:03:30.00',50.125,1261,-3,27.9,567.1,2210,360,2006,27.5
'2018-06-05 11:03:30.99',50.123,1255,-2,27.9,567.0,2210,360,2006,27.5
'2018-06-05 11:03:32.00',50.121,1259,-1,27.8,567.0,2210,360,2005,27.5
'2018-06-05 11:03:33.00',50.117,1261,2,27.8,567.0,2210,360,2005,27.5
'2018-06-05 11:03:34.00',50.111,1262,-4,27.8,567.0,2210,360,2005,27.5
'2018-06-05 11:03:35.00',50.105,1258,-1,27.7,567.0,2210,359,2005,27.5
'2018-06-05 11:03:36.00',50.098,1259,-3,27.7,566.9,2211,359,2005,27.5
'2018-06-05 11:03:37.00',50.092,1259,-1,27.6,566.8,2212,359,2005,27.5
'2018-06-05 11:03:38.00',50.087,1257,1,27.5,566.7,2212,359,2013,27.5
'2018-06-05 11:03:39.00',50.084,1260,-1,27.5,566.7,2212,359,2013,27.5
'2018-06-05 11:03:40.00',50.079,1257,0,27.5,566.7,2212,359,2013,27.5
'2018-06-05 11:03:41.00',50.078,1255,-4,27.4,566.7,2212,359,2013,27.5
'2018-06-05 11:03:41.99',50.073,1260,-2,27.4,566.6,2212,359,2013,27.5
'2018-06-05 11:03:43.00',50.071,1257,-3,27.4,566.4,2212,359,2013,27.5
'2018-06-05 11:03:43.99',50.069,1262,-1,27.4,566.4,2212,359,2013,27.5
'2018-06-05 11:03:45.00',50.070,1260,0,27.3,566.4,2212,359,2013,27.5
'2018-06-05 11:03:46.00',50.069,1259,0,27.3,566.4,2212,359,2013,27.5
'2018-06-05 11:03:47.00',50.067,1261,-4,27.3,566.4,2212,359,2013,27.5
'2018-06-05 11:03:48.00',50.065,1255,-3,27.2,566.4,2213,359,2013,27.5
'2018-06-05 11:03:49.00',50.065,1259,-1,27.2,566.2,2213,359,2013,27.5
'2018-06-05 11:03:50.00',50.066,1257,-3,27.2,566.2,2214,359,2013,27.5
'2018-06-05 11:03:51.00',50.066,1258,-2,27.1,566.2,2214,359,2011,27.6
'2018-06-05 11:03:52.00',50.069,1258,-1,27.1,566.2,2214,359,2011,27.6
'2018-06-05 11:03:53.00',50.072,1256,0,27.1,566.2,2214,359,2011,27.6
'2018-06-05 11:03:54.00',50.077,1262,-3,27.0,566.1,2216,359,2011,27.6
'2018-06-05 11:03:54.99',50.081,1255,-1,27.0,565.9,2216,359,2011,27.6
'2018-06-05 11:03:56.00',50.083,1261,-1,26.9,565.9,2216,359,2011,27.6
'2018-06-05 11:03:56.99',50.086,1259,-1,26.8,565.9,2216,359,2011,27.6
'2018-06-05 11:03:58.00',50.086,1259,-1,26.8,565.9,2216,359,2011,27.6
'2018-06-05 11:03:59.00',50.086,1257,-1,26.8,565.9,2216,359,2011,27.6
'2018-06-05 11:04:00.00',50.084,1258,-4,26.7,565.9,2215,359,2011,27.6
'2018-06-05 11:04:01.00',50.084,1257,-3,26.7,565.7,2215,359,2011,27.6
'2018-06-05 11:04:02.00',50.082,1261,-3,26.6,565.6,2215,359,2011,27.6
'2018-06-05 11:04:03.00',50.080,1258,-2,26.6,565.6,2215,359,2011,27.6
'2018-06-05 11:04:04.00',50.078,1258,-3,26.5,565.6,2215,359,2011,27.6
'2018-06-05 11:04:05.00',50.078,1257,1,26.5,565.6,2215,359,2010,27.6
'2018-06-05 11:04:06.00',50.075,1259,-2,26.4,565.5,2215,359,2010,27.6
'2018-06-05 11:04:07.00',50.074,1255,-3,26.4,565.4,2215,359,2010,27.6
'2018-06-05 11:04:07.99',50.074,1257,-4,26.4,565.3,2215,359,2010,27.6
'2018-06-05 11:04:09.00',50.074,1258,-2,26.3,565.3,2215,359,2010,27.6
'2018-06-05 11:04:10.00',50.076,1260,-2,26.3,565.3,2215,359,2010,27.6
'2018-06-05 11:04:11.00',50.076,1255,0,26.3,565.3,2215,359,2010,27.6
'2018-06-05 11:04:12.00',50.080,1255,-1,26.3,565.3,2215,359,2005,27.6
'2018-06-05 11:04:13.00',50.083,1254,2,26.3,565.2,2215,359,2005,27.6
'2018-06-05 11:04:14.00',50.086,1257,-3,26.3,565.1,2215,359,2005,27.6
'2018-06-05 11:04:15.00',50.089,1258,-3,26.3,565.0,2215,360,2005,27.6
'2018-06-05 11:04:16.00',50.091,1258,-2,26.2,565.0,2215,360,2005,27.6
'2018-06-05 11:04:17.00',50.096,1259,-1,26.2,565.0,2216,360,2005,27.7
'2018-06-05 11:04:18.00',50.098,1259,-1,26.2,564.9,2216,360,2005,27.7
'2018-06-05 11:04:19.00',50.104,1258,1,26.1,564.9,2216,360,2005,27.7
'2018-06-05 11:04:20.00',50.108,1255,0,26.1,564.7,2216,360,2005,27.7
'2018-06-05 11:04:20.99',50.114,1255,-2,26.1,564.7,2216,360,2005,27.7
'2018-06-05 11:04:22.00',50.115,1257,-3,26.0,564.7,2216,360,2005,27.7
'2018-06-05 11:04:22.99',50.116,1261,-2,25.9,564.7,2216,360,2005,27.7
'2018-06-05 11:04:24.00',50.119,1261,-3,25.9,564.7,2216,360,2006,27.7
'2018-06-05 11:04:25.00',50.122,1258,-1,25.8,564.6,2219,360,2006,27.7
'2018-06-05 11:04:26.00',50.124,1259,-2,25.7,564.4,2219,360,2006,27.7
'2018-06-05 11:04:27.00',50.123,1261,-1,25.7,564.4,2219,360,2006,27.7
'2018-06-05 11:04:28.00',50.123,1258,1,25.6,564.4,2219,360,2006,27.7
'2018-06-05 11:04:29.00',50.122,1257,2,25.5,564.4,2221,360,2006,27.7
'2018-06-05 11:04:30.00',50.121,1256,-2,25.5,564.4,2221,360,2007,27.7
'2018-06-05 11:04:31.00',50.118,1261,-1,25.5,564.2,2224,360,2007,27.7
'2018-06-05 11:04:32.00',50.116,1261,0,25.4,564.0,2224,360,2007,27.7
'2018-06-05 11:04:33.00',50.115,1261,-1,25.4,564.0,2224,360,2007,27.7
'2018-06-05 11:04:33.99',50.114,1262,0,25.4,564.0,2224,360,2007,27.7
'2018-06-05 11:04:35.00',50.113,1259,-1,25.3,564.0,2224,360,2007,27.7
'2018-06-05 11:04:36.00',50.113,1255,1,25.3,564.0,2224,360,2005,27.7
'2018-06-05 11:04:37.00',50.117,1257,1,25.3,564.0,2224,360,2005,27.7
'2018-06-05 11:04:38.00',50.117,1259,-3,25.3,563.7,2226,360,2005,27.7
'2018-06-05 11:04:39.00',50.118,1258,-1,25.3,563.6,2226,360,2005,27.7
'2018-06-05 11:04:40.00',50.117,1261,-1,25.3,563.6,2226,359,2005,27.7
'2018-06-05 11:04:41.00',50.117,1262,-1,25.3,563.6,2226,359,2005,27.7
'2018-06-05 11:04:42.00',50.120,1261,-3,25.3,563.6,2226,359,2005,27.7
'2018-06-05 11:04:43.00',50.120,1260,-1,25.2,563.4,2225,359,2009,27.7
'2018-06-05 11:04:44.00',50.119,1255,0,25.2,563.2,2225,359,2009,27.7
'2018-06-05 11:04:45.00',50.118,1255,1,25.2,563.2,2225,359,2009,27.7
'2018-06-05 11:04:46.00',50.115,1256,0,25.2,563.2,2225,359,2009,27.8
'2018-06-05 11:04:46.99',50.110,1260,-4,25.1,563.2,2225,359,2009,27.8
'2018-06-05 11:04:48.00',50.107,1261,-3,25.0,563.2,2225,359,2009,27.8
'2018-06-05 11:04:48.99',50.107,1259,-2,25.0,563.2,2226,359,2011,27.8
'2018-06-05 11:04:50.00',50.106,1256,0,24.9,562.8,2227,359,2011,27.8
'2018-06-05 11:04:51.00',50.106,1062,-6,24.8,562.8,2227,359,2011,27.8
'2018-06-05 11:04:52.00',50.102,-949,-3,24.7,562.8,2227,359,2011,27.8
'2018-06-05 11:04:53.00',50.103,-1252,-1,24.6,562.8,1892,359,2011,27.8
'2018-06-05 11:04:54.00',50.101,-1255,-2,24.7,562.8,1216,359,2011,27.8
'2018-06-05 11:04:55.00',50.100,-1253,-1,24.8,565.2,333,359,2011,27.8
'2018-06-05 11:04:56.00',50.099,-1252,-1,24.9,569.1,116,359,2011,27.8
'2018-06-05 11:04:57.00',50.097,-1255,-3,25.0,569.1,116,359,2011,27.8
'2018-06-05 11:04:58.00',50.096,-1252,-3,25.0,569.1,116,359,2011,27.8
'2018-06-05 11:04:59.00',50.096,-1254,-3,25.1,569.1,116,352,2011,27.8
'2018-06-05 11:04:59.99',50.102,-1251,-4,25.2,569.1,-297,352,2011,27.9
'2018-06-05 11:05:01.00',50.109,-1251,1,25.2,569.1,-1403,352,2049,27.9
'2018-06-05 11:05:02.00',50.114,-1253,1,25.2,575.4,-1816,352,2049,27.9
'2018-06-05 11:05:03.00',50.120,-1253,-2,25.2,575.4,-2017,352,2049,27.9
'2018-06-05 11:05:04.00',50.124,-1250,-3,25.3,577.0,-2017,352,2049,27.9
'2018-06-05 11:05:05.00',50.124,-1252,0,25.3,577.0,-2112,352,2049,27.9
'2018-06-05 11:05:06.00',50.128,-1252,-1,25.3,577.0,-2112,352,2049,27.9
'2018-06-05 11:05:07.00',50.129,-1254,-2,25.3,578.0,-2104,352,2049,27.9
'2018-06-05 11:05:08.00',50.129,-1252,-3,25.3,578.8,-2104,352,2050,27.9
'2018-06-05 11:05:09.00',50.130,-1250,-2,25.3,579.2,-2104,352,2050,27.9
'2018-06-05 11:05:10.00',50.125,-1254,-1,25.3,579.2,-2104,352,2050,27.9
'2018-06-05 11:05:11.00',50.123,-1255,-2,25.3,579.2,-2104,353,2050,27.9
'2018-06-05 11:05:12.00',50.121,-1249,-1,25.3,579.2,-2099,353,2050,27.9
'2018-06-05 11:05:12.99',50.118,-1253,0,25.3,579.2,-2107,353,2050,27.9
'2018-06-05 11:05:14.00',50.114,-1252,-1,25.4,579.9,-2100,353,2044,27.9
'2018-06-05 11:05:15.00',50.114,-1255,-2,25.4,580.1,-2100,353,2044,27.9
'2018-06-05 11:05:16.00',50.114,-1252,-1,25.5,580.3,-2100,353,2044,27.9
'2018-06-05 11:05:17.00',50.112,-1252,-1,25.5,580.3,-2099,353,2044,27.9
'2018-06-05 11:05:18.00',50.111,-1250,-2,25.5,580.3,-2099,353,2044,27.9
'2018-06-05 11:05:19.00',50.108,-1254,-2,25.6,580.6,-2098,353,2044,27.9
'2018-06-05 11:05:20.00',50.106,-1255,-4,25.6,580.8,-2098,353,2043,27.9
'2018-06-05 11:05:21.00',50.105,-1252,-2,25.7,581.1,-2098,353,2043,27.9
'2018-06-05 11:05:22.00',50.103,-1250,1,25.8,581.1,-2098,353,2043,27.9
'2018-06-05 11:05:23.00',50.101,-1254,-1,25.8,581.1,-2098,353,2043,27.9
'2018-06-05 11:05:23.99',50.098,-1252,0,25.9,581.1,-2098,352,2043,27.9
'2018-06-05 11:05:25.00',50.095,-1249,-2,26.0,581.1,-2097,352,2043,27.9
'2018-06-05 11:05:25.99',50.092,-1252,-1,26.1,581.3,-2097,352,2043,27.9
'2018-06-05 11:05:27.00',50.090,-1255,-3,26.1,581.5,-2097,352,2043,27.9
'2018-06-05 11:05:28.00',50.083,-1250,-3,26.1,581.6,-2097,352,2043,27.9
'2018-06-05 11:05:29.00',50.083,-1252,-1,26.2,581.6,-2096,352,2043,28.0
'2018-06-05 11:05:30.00',50.080,-1251,1,26.2,581.6,-2096,352,2043,28.0
'2018-06-05 11:05:31.00',50.076,-1250,-1,26.2,581.7,-2094,352,2043,28.0
'2018-06-05 11:05:32.00',50.075,-1253,0,26.2,581.8,-2094,352,2043,28.0
'2018-06-05 11:05:33.00',50.073,-1255,-3,26.2,582.0,-2094,352,2047,28.0
'2018-06-05 11:05:34.00',50.073,-1254,-3,26.3,582.0,-2094,352,2047,28.0
'2018-06-05 11:05:35.00',50.077,-1252,-3,26.3,582.0,-2094,352,2047,28.0
'2018-06-05 11:05:36.00',50.079,-1252,-1,26.3,582.0,-2094,352,2047,28.0
'2018-06-05 11:05:36.99',50.084,-1250,-1,26.3,582.0,-2094,353,2047,28.0
'2018-06-05 11:05:38.00',50.088,-1254,-1,26.3,582.1,-2094,353,2047,28.0
'2018-06-05 11:05:39.00',50.092,-1254,-2,26.4,582.3,-2094,353,2047,28.0
'2018-06-05 11:05:40.00',50.095,-1252,-2,26.4,582.4,-2094,353,2043,28.0
'2018-06-05 11:05:41.00',50.097,-1249,-2,26.4,582.4,-2094,353,2043,28.0
'2018-06-05 11:05:42.00',50.098,-1249,1,26.4,582.4,-2094,353,2043,28.0
'2018-06-05 11:05:43.00',50.098,-1250,-1,26.4,582.4,-2094,353,2043,28.0
'2018-06-05 11:05:44.00',50.097,-1255,-4,26.5,582.5,-2094,353,2043,28.0
'2018-06-05 11:05:45.00',50.096,-1255,-3,26.5,582.7,-2094,353,2043,28.0
'2018-06-05 11:05:46.00',50.096,-1252,-3,26.6,582.7,-2094,353,2050,28.0
'2018-06-05 11:05:47.00',50.094,-1252,-1,26.7,582.7,-2094,353,2050,28.0
'2018-06-05 11:05:48.00',50.092,-1252,-2,26.7,582.7,-2094,353,2050,28.0
'2018-06-05 11:05:49.00',50.088,-1253,-3,26.7,582.7,-2092,353,2050,28.0
'2018-06-05 11:05:49.99',50.084,-1253,-3,26.8,582.7,-2092,352,2050,28.0
'2018-06-05 11:05:51.00',50.080,-1252,-3,26.8,582.9,-2092,352,2050,28.0
'2018-06-05 11:05:51.99',50.076,-1253,-3,26.9,583.0,-2092,352,2050,28.0
'2018-06-05 11:05:53.00',50.075,-1250,-1,26.9,583.0,-2092,352,2052,28.0
'2018-06-05 11:05:54.00',50.073,-1251,1,27.0,583.0,-2091,352,2052,28.0
'2018-06-05 11:05:55.00',50.071,-1254,-1,27.0,583.0,-2091,352,2052,28.0
'2018-06-05 11:05:56.00',50.068,-1254,-4,27.1,583.1,-2091,352,2052,28.0
'2018-06-05 11:05:57.00',50.068,-1257,-4,27.1,583.2,-2091,351,2052,28.0
'2018-06-05 11:05:58.00',50.068,-1254,-4,27.2,583.3,-2091,351,2052,28.0
'2018-06-05 11:05:59.00',50.071,-1252,-1,27.2,583.3,-2091,351,2052,28.0
'2018-06-05 11:06:00.00',50.072,-1252,-3,27.2,583.3,-2091,351,2052,28.0
'2018-06-05 11:06:01.00',50.075,-1254,-3,27.2,583.3,-2092,351,2052,28.0
'2018-06-05 11:06:02.00',50.074,-1253,-3,27.3,583.3,-2092,351,2052,28.0
'2018-06-05 11:06:02.99',50.075,-1253,-3,27.3,583.4,-2092,351,2052,28.0
'2018-06-05 11:06:04.00',50.076,-1254,-4,27.4,583.5,-2092,351,2052,28.0
'2018-06-05 11:06:05.00',50.076,-1249,-2,27.4,583.5,-2092,351,2052,28.0
'2018-06-05 11:06:06.00',50.075,-1254,-2,27.4,583.5,-2091,351,2052,28.0
'2018-06-05 11:06:07.00',50.075,-1251,-2,27.4,583.5,-2090,351,2052,28.0
'2018-06-05 11:06:08.00',50.074,-1253,-3,27.4,583.6,-2088,351,2052,28.0
'2018-06-05 11:06:09.00',50.076,-1254,-3,27.4,583.6,-2088,351,2052,28.0
'2018-06-05 11:06:10.00',50.077,-1252,-4,27.5,583.8,-2088,351,2052,28.0
'2018-06-05 11:06:11.00',50.076,-1255,-1,27.5,583.8,-2088,351,2052,28.0
'2018-06-05 11:06:12.00',50.075,-1254,-1,27.5,583.8,-2088,351,2052,28.0
'2018-06-05 11:06:13.00',50.075,-1250,0,27.6,583.8,-2088,351,2052,28.0
'2018-06-05 11:06:14.00',50.078,-1254,-3,27.6,583.8,-2088,351,2052,28.0
'2018-06-05 11:06:15.00',50.080,-1254,-2,27.7,583.8,-2088,351,2052,28.0
'2018-06-05 11:06:15.99',50.079,-1252,-3,27.7,584.0,-2088,351,2052,28.0
'2018-06-05 11:06:17.00',50.081,-1252,-3,27.8,584.0,-2088,351,2052,28.0
'2018-06-05 11:06:17.99',50.082,-1249,-3,27.8,584.0,-2088,351,2052,28.0
'2018-06-05 11:06:19.00',50.085,-1254,-1,27.9,584.0,-2088,351,2045,28.0
'2018-06-05 11:06:20.00',50.085,-1250,-1,27.9,584.0,-2086,351,2045,28.0
'2018-06-05 11:06:21.00',50.084,-1253,-1,27.9,584.1,-2086,351,2045,28.0
'2018-06-05 11:06:22.00',50.079,-1252,-3,28.0,584.3,-2086,351,2045,28.0
'2018-06-05 11:06:23.00',50.075,-1255,-2,28.0,584.3,-2086,352,2045,28.0
'2018-06-05 11:06:24.00',50.072,-1252,-1,28.0,584.3,-2086,352,2045,28.0
'2018-06-05 11:06:25.00',50.070,-1249,-1,28.1,584.3,-2086,352,2045,28.0
'2018-06-05 11:06:26.00',50.070,-1249,0,28.1,584.3,-2084,352,2045,28.0
'2018-06-05 11:06:27.00',50.069,-1252,-3,28.1,584.3,-2085,352,2045,28.0
'2018-06-05 11:06:28.00',50.066,-1252,-1,28.2,584.5,-2085,352,2045,28.0
'2018-06-05 11:06:28.99',50.062,-1250,1,28.3,584.5,-2085,352,2045,28.0
'2018-06-05 11:06:30.00',50.056,-1250,-1,28.3,584.5,-2085,352,2045,28.0
'2018-06-05 11:06:31.00',50.053,-1252,-3,28.3,584.5,-2085,352,2045,28.0
'2018-06-05 11:06:32.00',50.051,-1252,0,28.3,584.5,-2083,352,2055,28.0
'2018-06-05 11:06:33.00',50.047,-1254,-1,28.4,584.6,-2083,352,2055,28.0
'2018-06-05 11:06:34.00',50.046,-1254,-2,28.4,584.7,-2083,352,2055,28.0
'2018-06-05 11:06:35.00',50.044,-1255,-1,28.4,584.7,-2083,352,2055,28.0
'2018-06-05 11:06:36.00',50.044,-1255,-1,28.4,584.7,-2083,350,2055,28.0
'2018-06-05 11:06:37.00',50.046,-1248,-1,28.5,584.7,-2083,350,2055,28.0
'2018-06-05 11:06:38.00',50.045,-1252,0,28.5,584.7,-2083,350,2050,28.0
'2018-06-05 11:06:39.00',50.047,-1253,1,28.6,584.7,-2083,350,2050,28.0
'2018-06-05 11:06:40.00',50.051,-1249,0,28.6,584.9,-2083,350,2050,28.0
'2018-06-05 11:06:41.00',50.055,-1253,-3,28.6,584.9,-2083,350,2050,28.0
'2018-06-05 11:06:41.99',50.057,-1254,-3,28.7,584.9,-2083,352,2050,28.0
'2018-06-05 11:06:43.00',50.065,-1252,-3,28.8,584.9,-2084,352,2050,28.0
'2018-06-05 11:06:43.99',50.063,-1253,-3,28.8,584.9,-2084,352,2050,28.0
'2018-06-05 11:06:45.00',50.068,-1254,-1,28.8,585.0,-2083,352,2050,28.0
'2018-06-05 11:06:46.00',50.069,-1251,0,28.8,585.2,-2083,352,2050,28.0
'2018-06-05 11:06:47.00',50.071,-1249,1,28.8,585.2,-2083,352,2050,28.0
'2018-06-05 11:06:48.00',50.072,-1249,-1,28.9,585.2,-2083,352,2050,28.0
'2018-06-05 11:06:49.00',50.072,-1252,-3,29.0,585.2,-2083,351,2050,28.0
'2018-06-05 11:06:50.00',50.071,-1252,0,29.0,585.2,-2083,351,2050,28.0
'2018-06-05 11:06:51.00',50.069,-1255,-2,29.0,585.2,-2083,351,2050,28.0
'2018-06-05 11:06:52.00',50.071,-1249,-1,29.0,585.3,-2084,351,2048,28.0
'2018-06-05 11:06:52.99',50.070,-1253,-1,29.0,585.3,-2084,351,2048,28.0
'2018-06-05 11:06:54.00',50.070,-1249,1,29.1,585.4,-2084,351,2048,28.0
'2018-06-05 11:06:54.99',50.070,-1251,-1,29.2,585.4,-2081,351,2048,28.0
'2018-06-05 11:06:56.00',50.069,-1253,-2,29.2,585.4,-2081,352,2048,28.0
'2018-06-05 11:06:57.00',50.070,-1254,-3,29.2,585.5,-2082,352,2048,28.0
'2018-06-05 11:06:58.00',50.070,-1255,-4,29.2,585.5,-2082,352,2048,28.0
'2018-06-05 11:06:59.00',50.069,-1249,-2,29.3,585.6,-2082,352,2049,28.0
'2018-06-05 11:07:00.00',50.068,-1249,-3,29.3,585.6,-2082,352,2049,28.0
'2018-06-05 11:07:01.00',50.069,-1253,0,29.4,585.6,-2082,352,2049,28.0
'2018-06-05 11:07:02.00',50.070,-1250,-3,29.4,585.6,-2082,352,2049,28.0
'2018-06-05 11:07:03.00',50.071,-1250,-3,29.4,585.6,-2079,352,2049,28.0
'2018-06-05 11:07:04.00',50.071,-1252,-2,29.5,585.7,-2081,352,2049,28.0
'2018-06-05 11:07:05.00',50.071,-1254,-3,29.5,585.8,-2081,352,2049,28.0
'2018-06-05 11:07:05.99',50.069,-1256,-1,29.6,585.8,-2081,352,2049,28.0
'2018-06-05 11:07:07.00',50.073,-1249,-1,29.6,585.8,-2081,352,2049,28.0
'2018-06-05 11:07:08.00',50.070,-1253,0,29.6,585.8,-2081,352,2049,28.0
'2018-06-05 11:07:09.00',50.069,-1249,1,29.7,585.9,-2081,352,2049,28.0
'2018-06-05 11:07:10.00',50.068,-1249,-2,29.7,585.9,-2081,352,2049,28.0
'2018-06-05 11:07:11.00',50.068,-1252,0,29.7,586.0,-2081,352,2049,28.0
'2018-06-05 11:07:12.00',50.067,-1254,-2,29.8,586.0,-2081,352,2048,28.0
'2018-06-05 11:07:13.00',50.064,-1254,-1,29.8,586.0,-2081,352,2048,28.0
'2018-06-05 11:07:14.00',50.062,-1250,-1,29.8,586.0,-2081,352,2048,28.0
'2018-06-05 11:07:15.00',50.060,-1250,-1,29.9,586.0,-2082,352,2048,28.0
'2018-06-05 11:07:16.00',50.057,-1249,1,29.9,586.1,-2082,352,2048,28.0
'2018-06-05 11:07:17.00',50.055,-1250,-2,29.9,586.2,-2082,352,2048,28.0
'2018-06-05 11:07:18.00',50.051,-1249,-1,30.0,586.2,-2082,352,2050,28.0
'2018-06-05 11:07:18.99',50.049,-1252,-1,30.0,586.2,-2083,352,2050,28.0
'2018-06-05 11:07:20.00',50.049,-1254,-3,30.1,586.2,-2082,352,2050,28.0
'2018-06-05 11:07:20.99',50.052,-243,-4,30.1,586.1,-2076,352,2050,28.0
'2018-06-05 11:07:22.00',50.049,-2,2,30.1,586.0,-2070,356,2050,28.0
'2018-06-05 11:07:23.00',50.048,3,-2,30.1,584.5,-2070,356,2050,28.0
'2018-06-05 11:07:24.00',50.048,1,-1,30.1,584.5,-2070,356,2050,28.0
'2018-06-05 11:07:25.00',50.051,1,0,30.1,584.5,-2070,356,57,28.0
'2018-06-05 11:07:26.00',50.053,2,-1,30.1,584.5,-2070,356,57,28.0
'2018-06-05 11:07:27.00',50.054,1,-3,30.1,584.5,-1241,356,57,28.0
'2018-06-05 11:07:28.00',50.056,0,-1,30.1,583.8,-1048,356,57,28.0
'2018-06-05 11:07:29.00',50.060,-3,1,30.1,582.0,-1048,356,57,28.0
'2018-06-05 11:07:30.00',50.062,0,-1,30.1,581.3,-1046,356,57,28.0
'2018-06-05 11:07:31.00',50.061,-2,0,30.1,581.3,-1046,356,57,28.0
'2018-06-05 11:07:31.99',50.063,0,-4,30.1,581.3,-625,356,57,28.0
'2018-06-05 11:07:33.00',50.065,1,-4,30.1,581.3,9,356,57,28.0
'2018-06-05 11:07:34.00',50.068,0,0,30.1,580.3,10,356,57,28.0
'2018-06-05 11:07:35.00',50.072,1,0,30.1,579.9,7,356,57,28.0
'2018-06-05 11:07:36.00',50.081,3,0,30.1,579.7,7,356,57,28.0
'2018-06-05 11:07:37.00',50.085,2,-1,30.1,579.7,7,356,57,28.0
'2018-06-05 11:07:38.00',50.088,2,-1,30.1,579.7,7,356,58,28.0
'2018-06-05 11:07:39.00',50.090,0,-2,30.1,579.7,12,356,58,28.0
'2018-06-05 11:07:40.00',50.091,1,1,30.1,579.7,11,356,58,27.7
'2018-06-05 11:07:41.00',50.093,2,-3,30.1,579.4,11,356,58,27.7
'2018-06-05 11:07:42.00',50.091,-2,-2,30.1,579.3,9,357,58,27.7
'2018-06-05 11:07:43.00',50.090,2,-2,30.1,579.3,9,357,58,27.7
'2018-06-05 11:07:44.00',50.090,-2,-1,30.1,579.3,9,357,58,27.7
'2018-06-05 11:07:44.99',50.088,0,-1,30.1,579.3,9,357,59,27.7
'2018-06-05 11:07:46.00',50.084,-2,-1,30.1,579.1,9,357,59,27.7
'2018-06-05 11:07:46.99',50.085,3,0,30.1,579.1,9,357,59,27.7
'2018-06-05 11:07:48.00',50.085,-2,0,30.1,578.9,9,356,59,27.7
'2018-06-05 11:07:49.00',50.087,0,-4,30.1,578.9,9,356,59,27.7
'2018-06-05 11:07:50.00',50.088,-2,-3,30.1,578.9,9,356,59,27.7
'2018-06-05 11:07:51.00',50.091,1,-1,30.1,578.9,9,356,58,27.7
'2018-06-05 11:07:52.00',50.090,3,-3,30.1,578.9,9,356,58,27.7
'2018-06-05 11:07:53.00',50.092,2,-1,30.1,578.9,10,356,58,27.7
'2018-06-05 11:07:54.00',50.093,0,-4,30.1,578.8,10,356,58,27.5
'2018-06-05 11:07:55.00',50.092,0,1,30.1,578.8,10,357,58,27.5
'2018-06-05 11:07:56.00',50.090,0,0,30.1,578.8,10,357,58,27.5
'2018-06-05 11:07:57.00',50.090,0,1,30.1,578.8,10,357,58,27.5
'2018-06-05 11:07:57.99',50.087,2,-1,30.1,578.7,10,357,56,27.4
'2018-06-05 11:07:59.00',50.085,-2,-1,30.1,578.7,10,357,56,27.4
'2018-06-05 11:08:00.00',50.078,1,-1,30.1,578.6,10,357,56,27.4
'2018-06-05 11:08:01.00',50.078,0,1,30.1,578.6,10,356,56,27.4
'2018-06-05 11:08:02.00',50.077,2,-2,30.1,578.6,10,356,56,27.4
'2018-06-05 11:08:03.00',50.077,0,0,30.1,578.6,9,356,56,27.4
'2018-06-05 11:08:04.00',50.073,2,-2,30.1,578.6,9,356,58,27.4
'2018-06-05 11:08:05.00',50.072,1,0,30.1,578.6,10,356,58,27.4
'2018-06-05 11:08:06.00',50.072,0,-4,30.1,578.6,10,356,58,27.4
'2018-06-05 11:08:07.00',50.072,-2,1,30.1,578.5,10,356,58,27.4
'2018-06-05 11:08:08.00',50.073,-3,1,30.1,578.5,10,356,58,27.4
'2018-06-05 11:08:09.00',50.072,0,-1,30.1,578.5,10,356,58,27.4
'2018-06-05 11:08:10.00',50.071,0,2,30.1,578.5,10,356,58,27.4
'2018-06-05 11:08:10.99',50.067,1,-3,30.1,578.5,9,356,71,27.4
'2018-06-05 11:08:12.00',50.062,-3,0,30.1,578.5,9,356,71,27.4
'2018-06-05 11:08:12.99',50.056,0,-1,30.1,578.5,9,356,71,27.4
'2018-06-05 11:08:14.00',50.056,2,-3,30.1,578.5,9,356,71,27.4
'2018-06-05 11:08:15.00',50.055,0,0,30.1,578.5,9,356,71,27.4
'2018-06-05 11:08:16.00',50.055,-2,-1,30.1,578.5,10,356,71,27.4
'2018-06-05 11:08:17.00',50.055,0,-3,30.1,578.5,9,356,71,27.4
'2018-06-05 11:08:18.00',50.055,-4,-2,30.1,578.4,9,356,70,27.4
'2018-06-05 11:08:19.00',50.055,-2,-3,30.1,578.4,9,356,70,27.4
'2018-06-05 11:08:20.00',50.054,1,-3,30.1,578.4,9,356,70,27.4
'2018-06-05 11:08:21.00',50.053,-2,0,30.1,578.4,9,356,70,27.4
'2018-06-05 11:08:22.00',50.056,-3,-3,30.1,578.4,9,356,70,27.4
'2018-06-05 11:08:23.00',50.059,2,-3,30.1,578.4,9,356,70,27.3
'2018-06-05 11:08:23.99',50.062,-1,0,30.1,578.4,9,356,52,27.3
'2018-06-05 11:08:25.00',50.063,0,-2,30.1,578.4,9,356,52,27.3
'2018-06-05 11:08:26.00',50.068,-2,1,30.1,578.4,9,356,52,27.3
'2018-06-05 11:08:27.00',50.068,-3,-1,30.1,578.4,9,356,52,27.3
'2018-06-05 11:08:28.00',50.070,1,-3,30.1,578.4,9,356,52,27.3
'2018-06-05 11:08:29.00',50.068,-2,-1,30.1,578.4,9,356,52,27.3
'2018-06-05 11:08:30.00',50.073,2,-3,30.1,578.3,9,356,52,27.3
'2018-06-05 11:08:31.00',50.076,-2,1,30.1,578.3,9,356,52,27.3
'2018-06-05 11:08:32.00',50.079,-2,-2,30.1,578.3,9,356,52,27.3
'2018-06-05 11:08:33.00',50.081,-1,0,30.1,578.3,9,356,52,27.3
'2018-06-05 11:08:34.00',50.086,0,-2,30.1,578.3,9,356,52,27.3
'2018-06-05 11:08:34.99',50.088,-3,-1,30.1,578.3,9,356,52,27.3
'2018-06-05 11:08:36.00',50.087,0,-1,30.1,578.3,9,356,52,27.3
'2018-06-05 11:08:36.99',50.087,-2,-1,30.1,578.3,9,356,52,27.3
'2018-06-05 11:08:38.00',50.089,0,-2,30.1,578.3,9,356,51,27.3
'2018-06-05 11:08:39.00',50.090,-2,-1,30.1,578.3,9,356,51,27.3
'2018-06-05 11:08:40.00',50.090,0,-1,30.1,578.3,9,356,51,27.3
'2018-06-05 11:08:41.00',50.091,-1,0,30.1,578.3,9,357,51,27.3
'2018-06-05 11:08:42.00',50.090,1,-2,30.1,578.2,9,357,51,27.2
'2018-06-05 11:08:43.00',50.091,-2,-1,30.1,578.2,9,357,51,27.2
'2018-06-05 11:08:44.00',50.092,2,-2,30.1,578.2,9,357,54,27.2
'2018-06-05 11:08:45.00',50.093,-2,0,30.1,578.2,9,357,54,27.2
'2018-06-05 11:08:46.00',50.093,0,-1,30.1,578.2,9,357,54,27.2
'2018-06-05 11:08:47.00',50.093,0,0,30.1,578.2,9,356,54,27.2
'2018-06-05 11:08:47.99',50.092,2,-2,30.1,578.2,9,356,54,27.2
'2018-06-05 11:08:49.00',50.092,2,-2,30.1,578.2,9,356,54,27.2
'2018-06-05 11:08:49.99',50.093,0,0,30.1,578.2,9,356,53,27.2
'2018-06-05 11:08:51.00',50.096,1,-1,30.1,578.2,9,356,53,27.2
'2018-06-05 11:08:52.00',50.095,-1,-1,30.1,578.2,9,356,53,27.2
'2018-06-05 11:08:53.00',50.094,2,-1,30.1,578.2,10,356,53,27.1
'2018-06-05 11:08:54.00',50.094,0,-1,30.1,578.2,10,357,53,27.1
'2018-06-05 11:08:55.00',50.093,2,-3,30.1,578.2,10,357,53,27.1
'2018-06-05 11:08:56.00',50.092,-2,0,30.1,578.2,10,357,53,27.1
'2018-06-05 11:08:57.00',50.089,0,2,30.1,578.2,10,357,53,27.1
'2018-06-05 11:08:58.00',50.085,2,0,30.1,578.2,10,357,53,27.1
'2018-06-05 11:08:59.00',50.083,0,1,30.1,578.2,10,357,53,27.1
'2018-06-05 11:09:00.00',50.084,2,-1,30.1,578.2,11,357,53,27.1
'2018-06-05 11:09:00.99',50.088,0,1,30.1,578.2,11,357,53,27.1
'2018-06-05 11:09:02.00',50.090,-1,-3,30.1,578.2,11,357,53,27.1
'2018-06-05 11:09:03.00',50.091,-3,-1,30.1,578.2,11,357,53,27.1
'2018-06-05 11:09:04.00',50.090,2,-2,30.1,578.2,11,357,51,27.1
'2018-06-05 11:09:05.00',50.090,0,0,30.1,578.2,11,357,51,27.1
'2018-06-05 11:09:06.00',50.086,-2,-1,30.1,578.2,11,357,51,27.1
'2018-06-05 11:09:07.00',50.084,-2,-1,30.1,578.2,11,357,51,27.1
'2018-06-05 11:09:08.00',50.081,1,0,30.1,578.2,11,357,51,27.1
'2018-06-05 11:09:09.00',50.078,0,-1,30.1,578.2,11,357,51,27.1
'2018-06-05 11:09:10.00',50.076,0,-2,30.1,578.2,11,357,51,27.1
'2018-06-05 11:09:11.00',50.073,0,0,30.1,578.2,10,357,51,27.1
'2018-06-05 11:09:12.00',50.076,2,-3,30.1,578.2,10,357,51,27.1
'2018-06-05 11:09:13.00',50.075,-2,-1,30.1,578.1,10,357,51,27.1
'2018-06-05 11:09:13.99',50.075,-1,-1,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:15.00',50.074,0,1,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:15.99',50.073,2,-1,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:17.00',50.073,3,-3,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:18.00',50.071,0,-3,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:19.00',50.073,3,0,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:20.00',50.070,-2,-1,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:21.00',50.067,0,-3,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:22.00',50.065,0,-1,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:23.00',50.063,-4,-1,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:24.00',50.062,0,-2,30.1,578.1,9,356,51,27.1
'2018-06-05 11:09:25.00',50.062,0,0,30.1,578.1,9,356,51,27.1
'2018-06-05 11:09:26.00',50.062,1,-3,30.1,578.1,9,356,51,27.1
'2018-06-05 11:09:26.99',50.064,2,0,30.1,578.1,9,356,51,27.1
'2018-06-05 11:09:28.00',50.064,0,1,30.1,578.1,9,356,51,27.1
'2018-06-05 11:09:29.00',50.065,0,-1,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:30.00',50.067,0,0,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:31.00',50.070,2,-1,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:32.00',50.071,0,-3,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:33.00',50.073,2,1,30.1,578.1,10,357,51,27.1
'2018-06-05 11:09:34.00',50.075,3,1,30.1,578.1,10,357,51,27.1
'2018-06-05 11:09:35.00',50.075,0,-1,30.1,578.1,10,357,51,27.1
'2018-06-05 11:09:36.00',50.075,0,-1,30.1,578.1,10,357,51,27.1
'2018-06-05 11:09:37.00',50.072,-1,0,30.1,578.1,10,357,51,27.1
'2018-06-05 11:09:38.00',50.071,2,-1,30.1,578.1,10,357,51,27.1
'2018-06-05 11:09:39.00',50.068,1,0,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:39.99',50.064,0,-1,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:41.00',50.064,1,-1,30.1,578.1,10,356,51,27.1
'2018-06-05 11:09:41.99',50.063,0,0,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:43.00',50.066,0,-1,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:44.00',50.066,-2,0,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:45.00',50.066,0,0,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:46.00',50.068,0,0,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:47.00',50.072,0,0,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:48.00',50.072,1,-2,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:49.00',50.071,0,-1,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:50.00',50.071,-1,0,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:51.00',50.075,1,-3,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:52.00',50.072,-2,-1,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:52.99',50.074,1,-2,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:54.00',50.074,-1,1,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:55.00',50.073,1,-1,30.1,578.1,10,356,50,27.1
'2018-06-05 11:09:56.00',50.074,0,-1,30.1,578.1,10,356,49,27.1
'2018-06-05 11:09:57.00',50.071,1,-1,30.1,578.1,10,356,49,27.1
'2018-06-05 11:09:58.00',50.064,0,-1,30.1,578.1,10,356,49,27.1
'2018-06-05 11:09:59.00',50.062,-1,1,30.1,578.1,10,356,49,27.1
'2018-06-05 11:10:00.00',50.062,1,-1,30.1,578.1,10,356,49,27.1
'2018-06-05 11:10:01.00',50.065,2,1,30.1,578.1,10,356,49,27.1
'2018-06-05 11:10:02.00',50.068,-2,1,30.1,578.1,10,356,49,27.1
'2018-06-05 11:10:03.00',50.070,2,-1,30.1,578.1,10,356,48,27.1
'2018-06-05 11:10:04.00',50.071,1,-1,30.1,578.1,10,356,48,27.1
'2018-06-05 11:10:05.00',50.073,2,-1,30.1,578.1,10,356,48,27.3
'2018-06-05 11:10:05.99',50.073,0,0,30.1,578.1,10,356,48,27.3
'2018-06-05 11:10:07.00',50.073,1,0,30.1,578.1,10,356,48,27.3
'2018-06-05 11:10:08.00',50.076,-1,0,30.1,578.1,10,356,48,27.3
'2018-06-05 11:10:09.00',50.073,1,-3,30.1,578.1,10,356,48,27.3
'2018-06-05 11:10:10.00',50.071,0,-1,30.1,578.1,10,356,51,27.3
'2018-06-05 11:10:11.00',50.071,2,-2,30.1,578.1,10,356,51,27.3
'2018-06-05 11:10:12.00',50.064,1,-3,30.1,578.1,10,356,51,27.3
'2018-06-05 11:10:13.00',50.060,-2,0,30.1,578.1,10,356,51,27.3
'2018-06-05 11:10:14.00',50.060,-2,-3,30.1,578.1,10,356,51,27.3
'2018-06-05 11:10:15.00',50.059,1,-1,30.1,578.1,10,356,51,27.3
'2018-06-05 11:10:16.00',50.061,-2,-1,30.1,578.1,10,356,50,27.3
'2018-06-05 11:10:16.99',50.060,1,-2,30.1,578.1,10,356,50,27.3
'2018-06-05 11:10:18.00',50.060,1,-1,30.1,578.1,10,356,50,27.3
'2018-06-05 11:10:18.99',50.057,-2,0,30.1,578.1,10,355,50,27.3
'2018-06-05 11:10:20.00',50.054,0,-1,30.1,578.1,10,355,50,27.4
'2018-06-05 11:10:21.00',50.051,0,-1,30.1,578.1,10,355,50,27.4
'2018-06-05 11:10:22.00',50.047,-2,-1,30.1,578.1,10,355,53,27.4
'2018-06-05 11:10:23.00',50.045,1,-1,30.1,578.1,10,355,53,27.4
'2018-06-05 11:10:24.00',50.040,1,1,30.1,578.1,10,355,53,27.4
'2018-06-05 11:10:25.00',50.040,0,-1,30.1,578.1,10,355,53,27.4
'2018-06-05 11:10:26.00',50.041,2,-1,30.1,578.0,10,355,53,27.4
'2018-06-05 11:10:27.00',50.041,1,-3,30.1,578.0,10,355,53,27.4
'2018-06-05 11:10:28.00',50.043,2,-1,30.1,578.0,10,355,53,27.4
'2018-06-05 11:10:29.00',50.048,1,0,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:29.99',50.050,0,-1,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:31.00',50.052,2,-3,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:32.00',50.054,-3,-3,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:33.00',50.054,-2,-1,30.1,578.0,10,356,50,27.4
'2018-06-05 11:10:34.00',50.056,0,-1,30.1,578.0,10,356,50,27.4
'2018-06-05 11:10:35.00',50.056,2,0,30.1,578.0,10,356,50,27.4
'2018-06-05 11:10:36.00',50.054,1,-1,30.1,578.0,10,356,50,27.4
'2018-06-05 11:10:37.00',50.056,2,-2,30.1,578.0,10,356,50,27.4
'2018-06-05 11:10:38.00',50.051,1,-1,30.1,578.0,10,356,50,27.4
'2018-06-05 11:10:39.00',50.050,0,-1,30.1,578.0,10,356,50,27.4
'2018-06-05 11:10:40.00',50.049,2,-1,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:41.00',50.048,3,-1,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:42.00',50.049,-1,0,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:42.99',50.049,1,0,30.1,578.0,10,355,49,27.4
'2018-06-05 11:10:44.00',50.050,1,-1,30.1,578.0,10,355,49,27.4
'2018-06-05 11:10:44.99',50.050,-2,1,30.1,578.0,10,355,49,27.4
'2018-06-05 11:10:46.00',50.050,1,-2,30.1,578.0,10,356,49,27.4
'2018-06-05 11:10:47.00',50.051,2,-1,30.1,578.0,10,356,49,27.4
'2018-06-05 11:10:48.00',50.054,1,-1,30.1,578.0,10,356,49,27.4
'2018-06-05 11:10:49.00',50.057,-2,-1,30.1,578.0,10,356,49,27.4
'2018-06-05 11:10:50.00',50.061,2,-2,30.1,578.0,10,356,50,27.4
'2018-06-05 11:10:51.00',50.066,1,-1,30.1,578.0,10,356,50,27.4
'2018-06-05 11:10:52.00',50.066,-1,-1,30.1,578.0,10,356,50,27.4
'2018-06-05 11:10:53.00',50.067,0,-2,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:54.00',50.066,-2,1,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:55.00',50.064,1,1,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:55.99',50.059,0,0,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:57.00',50.056,-3,0,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:58.00',50.052,-2,-3,30.1,578.0,10,355,50,27.4
'2018-06-05 11:10:59.00',50.048,2,-1,30.1,578.0,10,355,50,27.4
'2018-06-05 11:11:00.00',50.043,-2,-2,30.1,578.0,10,355,50,27.4
'2018-06-05 11:11:01.00',50.040,-2,-1,30.1,578.0,10,355,50,27.4
'2018-06-05 11:11:02.00',50.037,-2,-2,30.1,578.0,9,355,50,27.4
'2018-06-05 11:11:03.00',50.032,-1,-4,30.1,578.0,10,355,51,27.4
'2018-06-05 11:11:04.00',50.028,-3,-2,30.1,578.0,10,355,51,27.4
'2018-06-05 11:11:05.00',50.024,-2,-3,30.1,578.0,10,355,51,27.4
'2018-06-05 11:11:06.00',50.024,-3,-2,30.1,578.0,10,355,51,27.4
'2018-06-05 11:11:07.00',50.024,-3,0,30.1,578.0,10,355,51,27.5
'2018-06-05 11:11:08.00',50.025,0,-1,30.1,578.0,9,355,51,27.5
'2018-06-05 11:11:08.99',50.026,1,-2,30.1,578.0,9,355,51,27.5
'2018-06-05 11:11:10.00',50.029,0,-3,30.1,578.0,9,355,50,27.5
'2018-06-05 11:11:10.99',50.034,-2,0,30.1,578.0,9,355,50,27.5
'2018-06-05 11:11:12.00',50.040,0,-1,30.1,578.0,9,355,50,27.5
'2018-06-05 11:11:13.00',50.043,2,-1,30.1,578.0,9,355,50,27.5
'2018-06-05 11:11:14.00',50.045,1,-3,30.1,578.0,9,355,50,27.5
'2018-06-05 11:11:15.00',50.046,-3,-1,30.1,578.0,9,355,50,27.5
'2018-06-05 11:11:16.00',50.047,2,0,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:17.00',50.047,0,-2,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:18.00',50.047,-2,-3,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:19.00',50.046,-2,1,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:20.00',50.048,1,0,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:21.00',50.050,-2,1,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:21.99',50.049,-2,-1,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:23.00',50.049,-1,-3,30.1,578.0,9,355,50,27.5
'2018-06-05 11:11:24.00',50.048,0,-1,30.1,578.0,9,355,50,27.5
'2018-06-05 11:11:25.00',50.047,-3,-1,30.1,578.0,10,355,50,27.5
'2018-06-05 11:11:26.00',50.047,-2,0,30.1,578.0,10,355,50,27.5
'2018-06-05 11:11:27.00',50.049,1,-3,30.1,578.0,9,355,50,27.5
'2018-06-05 11:11:28.00',50.050,-1,-3,30.1,578.0,9,355,50,27.5
'2018-06-05 11:11:29.00',50.052,-1,1,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:30.00',50.052,-1,0,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:31.00',50.051,1,-1,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:32.00',50.053,1,0,30.1,578.0,9,355,49,27.5
'2018-06-05 11:11:33.00',50.053,2,-1,30.1,578.0,10,355,49,27.6
'2018-06-05 11:11:34.00',50.056,3,-1,30.1,578.0,10,355,49,27.6
'2018-06-05 11:11:34.99',50.057,-2,-1,30.1,578.0,10,355,49,27.6
'2018-06-05 11:11:36.00',50.061,0,-1,30.1,578.0,10,355,52,27.6
'2018-06-05 11:11:36.99',50.062,-1,0,30.1,578.0,10,355,52,27.6
'2018-06-05 11:11:38.00',50.064,-2,1,30.1,578.0,10,355,52,27.6
'2018-06-05 11:11:39.00',50.065,-1,-2,30.1,578.0,10,355,52,27.6
'2018-06-05 11:11:40.00',50.063,-2,-1,30.1,578.0,10,355,52,27.6
'2018-06-05 11:11:41.00',50.060,-1,0,30.1,578.0,10,355,52,27.6
'2018-06-05 11:11:42.00',50.060,1,-1,30.1,578.0,10,355,50,27.6
'2018-06-05 11:11:43.00',50.059,-2,-1,30.1,578.0,10,355,50,27.7
'2018-06-05 11:11:44.00',50.059,1,-2,30.1,578.0,10,355,50,27.7
'2018-06-05 11:11:45.00',50.058,0,-1,30.1,578.0,10,355,50,27.7
'2018-06-05 11:11:45.99',50.058,-2,0,30.1,578.0,10,356,50,27.7
'2018-06-05 11:11:47.00',50.058,-2,-1,30.1,578.0,10,356,50,27.7
'2018-06-05 11:11:47.99',50.059,2,-3,30.1,578.0,10,356,50,27.7
'2018-06-05 11:11:49.00',50.058,0,0,30.1,578.0,10,356,51,27.7
'2018-06-05 11:11:50.00',50.057,2,-1,30.1,578.0,10,356,51,27.7
'2018-06-05 11:11:51.00',50.055,2,0,30.1,578.0,10,356,51,27.7
'2018-06-05 11:11:52.00',50.050,-1,-1,30.1,578.0,10,356,51,27.7
'2018-06-05 11:11:53.00',50.048,2,-3,30.1,578.0,10,356,51,27.7
'2018-06-05 11:11:54.00',50.047,2,-2,30.1,578.0,10,356,51,27.7
'2018-06-05 11:11:55.00',50.047,1,1,30.1,578.0,10,356,51,27.7
'2018-06-05 11:11:56.00',50.047,0,0,30.1,578.0,10,356,51,27.7
'2018-06-05 11:11:57.00',50.049,0,-1,30.1,578.0,10,356,51,27.7
'2018-06-05 11:11:58.00',50.051,2,-2,30.1,578.0,10,356,51,27.7
'2018-06-05 11:11:58.99',50.053,-3,-1,30.1,578.0,10,356,51,27.7
'2018-06-05 11:12:00.00',50.054,1,0,30.1,578.0,10,356,51,27.7
'2018-06-05 11:12:01.00',50.057,0,-3,30.1,578.0,10,356,51,27.7
'2018-06-05 11:12:02.00',50.058,-4,0,30.1,578.0,10,356,51,27.7
'2018-06-05 11:12:03.00',50.061,-2,0,30.1,578.0,10,356,51,27.7
'2018-06-05 11:12:04.00',50.065,0,-3,30.1,578.0,10,356,51,27.7
'2018-06-05 11:12:05.00',50.069,2,-1,30.1,578.0,10,356,51,27.7
'2018-06-05 11:12:06.00',50.072,1,-3,30.1,578.0,10,356,51,27.7
'2018-06-05 11:12:07.00',50.076,-1,1,30.1,578.0,10,356,51,27.7
'2018-06-05 11:12:08.00',50.080,1,0,30.1,578.0,10,356,51,27.7
'2018-06-05 11:12:09.00',50.083,1,-1,30.1,578.0,10,356,55,27.7
'2018-06-05 11:12:10.00',50.084,0,-1,30.1,578.0,10,356,55,27.7
'2018-06-05 11:12:11.00',50.087,-2,-1,30.1,578.0,10,356,55,27.7
'2018-06-05 11:12:11.99',50.084,2,-2,30.1,578.0,10,356,55,27.7
'2018-06-05 11:12:13.00',50.080,-2,-2,30.1,578.0,10,356,55,27.7
'2018-06-05 11:12:13.99',50.076,1,-1,30.1,578.0,10,356,55,27.7
'2018-06-05 11:12:15.00',50.072,-3,2,30.1,578.0,10,356,55,27.7
'2018-06-05 11:12:16.00',50.069,2,-3,30.1,578.0,10,356,55,27.7
'2018-06-05 11:12:17.00',50.065,-2,-3,30.1,578.0,10,356,55,27.7
'2018-06-05 11:12:18.00',50.060,-2,-1,30.1,578.0,10,356,55,27.7
'2018-06-05 11:12:19.00',50.057,2,-2,30.1,578.0,10,355,55,27.7
'2018-06-05 11:12:20.00',50.054,2,0,30.1,578.0,10,355,55,27.7
'2018-06-05 11:12:21.00',50.053,-2,-1,30.1,578.0,10,355,55,27.7
'2018-06-05 11:12:22.00',50.051,-1,-3,30.1,578.0,10,355,55,27.7
'2018-06-05 11:12:23.00',50.050,-2,1,30.0,578.0,10,355,55,27.7
'2018-06-05 11:12:24.00',50.050,0,1,30.0,578.0,10,355,55,27.7
'2018-06-05 11:12:24.99',50.048,0,-2,30.0,578.0,10,355,55,27.7
'2018-06-05 11:12:26.00',50.049,0,-2,30.0,578.0,10,355,55,27.7
'2018-06-05 11:12:27.00',50.050,-2,-1,30.0,578.0,9,355,55,27.7
'2018-06-05 11:12:28.00',50.053,0,-2,30.0,578.0,9,355,56,27.7
'2018-06-05 11:12:29.00',50.056,2,-2,30.0,577.9,9,355,56,27.7
'2018-06-05 11:12:30.00',50.060,-3,-1,30.0,577.9,9,355,56,27.8
'2018-06-05 11:12:31.00',50.060,-2,-1,30.0,577.9,9,355,56,27.8
'2018-06-05 11:12:32.00',50.063,2,2,30.0,577.9,9,356,56,27.8
'2018-06-05 11:12:33.00',50.063,-3,1,30.0,577.9,10,356,56,27.8
'2018-06-05 11:12:34.00',50.062,2,-2,29.9,577.9,10,356,56,27.8
'2018-06-05 11:12:35.00',50.062,3,0,29.9,577.9,10,356,57,27.8
'2018-06-05 11:12:36.00',50.059,1,-1,29.9,577.9,10,356,57,27.8
'2018-06-05 11:12:37.00',50.058,3,-1,29.9,577.9,10,356,57,27.8
'2018-06-05 11:12:37.99',50.056,2,0,29.9,577.9,10,356,57,27.8
'2018-06-05 11:12:39.00',50.053,-2,0,29.9,577.9,10,355,57,27.8
'2018-06-05 11:12:39.99',50.050,0,-2,29.9,577.9,10,355,57,27.8
'2018-06-05 11:12:41.00',50.048,0,1,29.9,577.9,10,355,57,27.8
'2018-06-05 11:12:42.00',50.044,1,0,29.9,577.9,10,355,72,27.8
'2018-06-05 11:12:43.00',50.044,0,-1,29.9,577.9,10,355,72,27.8
'2018-06-05 11:12:44.00',50.042,0,-3,29.9,577.9,10,355,72,27.8
'2018-06-05 11:12:45.00',50.039,2,-2,29.9,577.9,10,355,72,27.8
'2018-06-05 11:12:46.00',50.037,-2,1,29.9,577.9,10,355,72,27.8
'2018-06-05 11:12:47.00',50.035,-2,0,29.9,577.9,10,355,72,27.8
'2018-06-05 11:12:48.00',50.034,1,-1,29.9,577.9,10,355,72,27.8
'2018-06-05 11:12:49.00',50.032,3,1,29.9,577.9,10,355,73,27.8
'2018-06-05 11:12:50.00',50.031,2,1,29.9,577.9,10,355,73,27.8
'2018-06-05 11:12:50.99',50.030,0,1,29.9,577.9,10,355,73,27.8
'2018-06-05 11:12:52.00',50.030,-1,-1,29.9,577.9,10,355,73,27.8
'2018-06-05 11:12:53.00',50.030,0,0,29.9,577.9,10,355,73,27.8
'2018-06-05 11:12:54.00',50.034,2,-2,29.9,577.9,10,355,73,27.8
'2018-06-05 11:12:55.00',50.038,0,-1,29.9,577.9,10,355,71,27.8
'2018-06-05 11:12:56.00',50.043,1,1,29.9,577.9,10,355,71,27.8
'2018-06-05 11:12:57.00',50.048,2,-1,29.9,577.9,10,355,71,27.8
'2018-06-05 11:12:58.00',50.054,2,-3,29.9,577.9,10,355,71,27.8
'2018-06-05 11:12:59.00',50.058,2,2,29.9,577.9,11,355,71,27.8
'2018-06-05 11:13:00.00',50.063,2,1,29.9,577.9,11,355,71,27.9
'2018-06-05 11:13:01.00',50.068,3,3,29.9,577.9,11,355,71,27.9
'2018-06-05 11:13:02.00',50.068,2,2,29.9,577.9,11,355,71,27.9
'2018-06-05 11:13:03.00',50.068,2,-3,29.9,577.9,11,355,71,27.9
'2018-06-05 11:13:03.99',50.068,2,-1,29.9,577.9,11,355,71,27.9
'2018-06-05 11:13:05.00',50.068,0,-1,29.9,577.9,11,355,71,27.9
'2018-06-05 11:13:05.99',50.067,2,-3,29.9,577.9,11,356,71,27.9
'2018-06-05 11:13:07.00',50.069,-3,2,29.9,577.9,11,356,71,27.9
'2018-06-05 11:13:08.00',50.070,-3,-3,29.9,577.9,11,356,73,27.9
'2018-06-05 11:13:09.00',50.069,-2,-1,29.9,577.9,11,356,73,27.9
'2018-06-05 11:13:10.00',50.069,-3,-4,29.9,577.9,10,356,73,27.9
'2018-06-05 11:13:11.00',50.067,-2,-1,29.9,577.9,10,356,73,27.9
'2018-06-05 11:13:12.00',50.062,-2,0,29.9,577.9,10,355,73,27.9
'2018-06-05 11:13:13.00',50.058,0,-1,29.9,577.9,10,355,73,27.9
'2018-06-05 11:13:14.00',50.053,2,-2,29.9,577.9,10,355,73,27.9
'2018-06-05 11:13:15.00',50.047,-3,-1,29.9,577.9,10,355,72,27.9
'2018-06-05 11:13:16.00',50.040,-3,0,29.9,577.9,9,355,72,27.9
'2018-06-05 11:13:16.99',50.033,1,-3,29.9,577.9,9,355,72,27.9
'2018-06-05 11:13:18.00',50.031,0,-3,29.9,577.9,9,355,72,27.9
'2018-06-05 11:13:19.00',50.027,-2,-1,29.9,577.9,9,355,72,27.9
'2018-06-05 11:13:20.00',50.024,-2,0,29.9,577.9,9,355,72,27.9
'2018-06-05 11:13:21.00',50.017,-2,-2,29.9,577.9,9,355,70,27.9
'2018-06-05 11:13:22.00',50.013,0,1,29.9,577.9,9,355,70,27.9
'2018-06-05 11:13:23.00',50.011,2,-1,29.9,577.9,10,355,70,27.9
'2018-06-05 11:13:24.00',50.012,2,-1,29.9,577.9,10,356,70,27.9
'2018-06-05 11:13:25.00',50.008,0,-3,29.9,577.9,10,356,70,27.9
'2018-06-05 11:13:26.00',50.006,2,-2,29.9,577.9,10,356,70,27.9
'2018-06-05 11:13:27.00',50.003,2,-1,29.9,577.9,10,356,70,27.9
'2018-06-05 11:13:27.99',50.000,-2,-12,29.9,577.9,10,356,70,27.9
'2018-06-05 11:13:29.00',49.998,0,-3,29.9,577.9,9,356,70,28.0
'2018-06-05 11:13:29.99',49.995,2,-1,29.9,577.9,10,356,70,28.0
'2018-06-05 11:13:31.00',49.990,-1,-3,29.9,577.9,10,356,70,28.0
'2018-06-05 11:13:32.00',49.989,2,0,29.9,577.9,10,356,70,28.0
'2018-06-05 11:13:33.00',49.990,1,-3,29.9,577.9,10,356,69,28.0
'2018-06-05 11:13:34.00',49.992,-2,0,29.9,577.9,10,356,69,28.0
'2018-06-05 11:13:35.00',49.995,-2,-1,29.9,577.9,9,356,69,28.0
'2018-06-05 11:13:36.00',49.997,-2,-3,29.9,577.9,9,356,69,28.0
'2018-06-05 11:13:37.00',50.003,1,0,29.9,577.9,9,356,69,28.0
'2018-06-05 11:13:38.00',50.005,-1,2,29.9,577.9,9,356,69,28.0
'2018-06-05 11:13:39.00',50.007,0,-3,29.9,577.9,9,356,69,28.0
'2018-06-05 11:13:40.00',50.010,2,-1,29.9,577.9,9,356,73,28.0
'2018-06-05 11:13:40.99',50.017,0,-3,29.9,577.9,9,356,73,28.0
'2018-06-05 11:13:42.00',50.017,1,-3,29.9,577.9,9,356,73,28.0
'2018-06-05 11:13:42.99',50.016,0,0,29.9,577.9,9,356,73,28.0
'2018-06-05 11:13:44.00',50.017,0,-3,29.9,577.9,9,356,73,28.0
'2018-06-05 11:13:45.00',50.018,1,0,29.9,577.9,9,356,73,28.0
'2018-06-05 11:13:46.00',50.020,-3,-1,29.9,577.9,9,356,71,28.0
'2018-06-05 11:13:47.00',50.024,-3,0,29.9,577.9,9,356,71,28.0
'2018-06-05 11:13:48.00',50.026,-1,0,29.8,577.9,9,356,71,28.0
'2018-06-05 11:13:49.00',50.030,0,-1,29.8,577.9,9,356,71,28.0
'2018-06-05 11:13:50.00',50.033,0,1,29.8,577.9,9,356,71,28.0
'2018-06-05 11:13:51.00',50.038,0,1,29.8,577.9,9,356,71,28.0
'2018-06-05 11:13:52.00',50.039,-3,-1,29.8,577.9,9,356,71,28.0
'2018-06-05 11:13:53.00',50.044,0,-3,29.8,577.9,9,356,70,28.0
'2018-06-05 11:13:53.99',50.046,-2,-3,29.8,577.9,9,356,70,28.0
'2018-06-05 11:13:55.00',50.050,-1,0,29.8,577.9,9,356,70,28.0
'2018-06-05 11:13:56.00',50.052,-2,-1,29.8,577.9,9,356,70,28.0
'2018-06-05 11:13:57.00',50.060,1,-2,29.8,577.9,9,355,70,28.0
'2018-06-05 11:13:58.00',50.057,-2,0,29.8,577.9,9,355,70,28.0
'2018-06-05 11:13:59.00',50.058,-2,-1,29.8,577.9,9,355,70,28.0
'2018-06-05 11:14:00.00',50.060,1,-3,29.8,577.9,9,355,60,28.0
'2018-06-05 11:14:01.00',50.059,-2,-1,29.8,577.9,9,355,60,28.0
'2018-06-05 11:14:02.00',50.057,1,-4,29.8,577.9,9,355,60,28.0
'2018-06-05 11:14:03.00',50.055,2,0,29.8,577.9,9,355,60,28.0
'2018-06-05 11:14:04.00',50.062,-1,-1,29.8,577.9,9,355,60,28.0
'2018-06-05 11:14:05.00',50.056,2,-1,29.8,577.9,9,355,60,28.0
'2018-06-05 11:14:06.00',50.059,1,-3,29.8,577.9,9,355,63,28.0
'2018-06-05 11:14:06.99',50.059,-1,2,29.8,577.9,10,355,63,28.0
'2018-06-05 11:14:08.00',50.058,2,-1,29.8,577.9,10,355,63,28.0
'2018-06-05 11:14:08.99',50.059,2,-2,29.8,577.9,10,355,63,28.0
'2018-06-05 11:14:10.00',50.056,-2,-1,29.8,577.9,10,355,63,28.0
'2018-06-05 11:14:11.00',50.056,2,-1,29.8,577.9,10,355,63,28.0
'2018-06-05 11:14:12.00',50.054,-2,1,29.8,577.9,10,355,63,28.0
'2018-06-05 11:14:13.00',50.052,-1,1,29.8,577.9,10,355,63,28.0
'2018-06-05 11:14:14.00',50.052,-2,0,29.8,577.9,10,355,64,28.0
'2018-06-05 11:14:15.00',50.050,0,-3,29.8,577.9,10,355,64,28.0
'2018-06-05 11:14:16.00',50.049,-2,-1,29.8,577.9,10,355,64,28.0
'2018-06-05 11:14:17.00',50.048,-3,-1,29.8,577.9,10,355,64,28.0
'2018-06-05 11:14:18.00',50.043,2,-3,29.8,577.9,10,355,64,28.0
'2018-06-05 11:14:19.00',50.042,0,-3,29.8,577.9,10,355,64,28.0
'2018-06-05 11:14:19.99',50.037,-3,-1,29.8,577.9,10,355,68,28.0
'2018-06-05 11:14:21.00',50.039,0,-1,29.8,577.9,10,355,68,28.0
'2018-06-05 11:14:22.00',50.041,1,-3,29.8,577.9,10,355,68,28.0
'2018-06-05 11:14:23.00',50.044,0,-2,29.8,577.9,10,355,68,28.0
'2018-06-05 11:14:24.00',50.047,1,2,29.8,577.9,10,355,68,28.0
'2018-06-05 11:14:25.00',50.047,0,-3,29.8,577.9,10,355,68,28.0
'2018-06-05 11:14:26.00',50.049,2,-2,29.8,577.9,10,355,68,28.0
'2018-06-05 11:14:27.00',50.044,0,0,29.8,577.9,10,355,65,28.1
'2018-06-05 11:14:28.00',50.041,-2,-1,29.8,577.9,10,355,65,28.1
'2018-06-05 11:14:29.00',50.036,0,-2,29.8,577.9,10,355,65,28.1
'2018-06-05 11:14:30.00',50.030,2,-2,29.8,577.9,10,355,65,28.1
'2018-06-05 11:14:31.00',50.028,0,-3,29.8,577.9,10,355,65,28.1
'2018-06-05 11:14:32.00',50.020,-3,-1,29.8,577.9,10,355,65,28.1
'2018-06-05 11:14:32.99',50.017,-2,-1,29.8,577.9,10,355,67,28.1
'2018-06-05 11:14:34.00',50.017,-2,1,29.8,577.9,10,355,67,28.1
'2018-06-05 11:14:34.99',50.015,-2,0,29.8,577.9,10,355,67,28.1
'2018-06-05 11:14:36.00',50.016,-2,-2,29.8,577.9,10,355,67,28.1
'2018-06-05 11:14:37.00',50.015,-2,-3,29.8,577.9,9,355,67,28.1
'2018-06-05 11:14:38.00',50.013,0,-2,29.8,577.9,9,355,67,28.1
'2018-06-05 11:14:39.00',50.012,-1,-2,29.8,577.9,9,355,67,28.1
'2018-06-05 11:14:40.00',50.011,0,-3,29.8,577.9,9,355,67,28.1
'2018-06-05 11:14:41.00',50.007,0,-2,29.8,577.9,9,355,67,28.1
'2018-06-05 11:14:42.00',50.003,-2,-3,29.8,577.9,9,355,67,28.1
'2018-06-05 11:14:43.00',49.992,0,9,29.8,577.9,9,355,67,28.1
'2018-06-05 11:14:44.00',49.999,-3,-10,29.8,577.9,9,355,67,28.1
'2018-06-05 11:14:45.00',49.991,2,-1,29.8,577.9,9,355,67,28.1
'2018-06-05 11:14:45.99',49.989,0,-2,29.8,577.9,9,355,65,28.1
'2018-06-05 11:14:47.00',49.987,0,-2,29.8,577.9,9,355,65,28.1
'2018-06-05 11:14:48.00',49.988,0,0,29.8,577.9,9,355,65,28.1
'2018-06-05 11:14:49.00',49.985,-2,1,29.8,577.9,9,355,65,28.1
'2018-06-05 11:14:50.00',49.984,-2,1,29.8,577.9,9,355,65,28.1
'2018-06-05 11:14:51.00',49.983,2,0,29.8,577.9,9,355,65,28.1
'2018-06-05 11:14:52.00',49.981,-2,1,29.8,577.9,9,355,65,28.1
'2018-06-05 11:14:53.00',49.979,0,2,29.8,577.9,9,355,65,28.1
'2018-06-05 11:14:54.00',49.980,-2,-1,29.8,577.9,9,355,65,28.1
'2018-06-05 11:14:55.00',49.977,2,-3,29.8,577.9,10,355,65,28.1
'2018-06-05 11:14:56.00',49.977,2,-2,29.8,577.9,10,354,65,28.1
'2018-06-05 11:14:56.99',49.977,1,-2,29.8,577.9,10,354,65,28.1
'2018-06-05 11:14:58.00',49.977,1,-1,29.8,577.9,10,354,65,28.1
'2018-06-05 11:14:58.99',49.974,1,-1,29.8,577.9,10,354,64,28.1
'2018-06-05 11:15:00.00',49.971,-2,-1,29.8,577.9,10,354,64,28.1
'2018-06-05 11:15:01.00',49.974,2,1,29.8,577.9,10,354,64,28.1
'2018-06-05 11:15:02.00',49.974,-1,-3,29.8,577.9,10,354,64,28.1
'2018-06-05 11:15:03.00',49.978,1,-4,29.8,577.9,10,354,64,28.1
'2018-06-05 11:15:04.00',49.981,1,-3,29.8,577.9,10,354,64,28.1
'2018-06-05 11:15:05.00',49.980,-1,-1,29.8,577.9,10,354,64,28.1
'2018-06-05 11:15:06.00',49.981,2,-1,29.8,577.9,10,354,58,28.1
'2018-06-05 11:15:07.00',49.979,-2,-1,29.8,577.9,10,354,58,28.1
'2018-06-05 11:15:08.00',49.979,-1,1,29.8,577.9,9,354,58,28.1
'2018-06-05 11:15:09.00',49.977,-1,-1,29.8,577.9,9,354,58,28.1
'2018-06-05 11:15:09.99',49.975,1,-2,29.8,577.9,9,354,58,28.1
'2018-06-05 11:15:11.00',49.970,2,-3,29.8,577.9,9,354,58,28.1
'2018-06-05 11:15:11.99',49.968,2,-1,29.8,577.9,9,354,58,28.1
'2018-06-05 11:15:13.00',49.961,-2,-1,29.8,577.9,9,354,60,28.1
'2018-06-05 11:15:14.00',49.959,1,-3,29.8,577.9,10,354,60,28.1
'2018-06-05 11:15:15.00',49.959,0,-3,29.8,577.9,10,354,60,28.1
'2018-06-05 11:15:16.00',49.959,-3,0,29.8,577.9,10,354,60,28.1
'2018-06-05 11:15:17.00',49.959,-5,0,29.8,577.9,10,354,60,28.1
'2018-06-05 11:15:18.00',49.956,-2,-1,29.8,577.9,10,354,60,28.1
'2018-06-05 11:15:19.00',49.962,1,-3,29.8,577.9,9,354,60,28.1
'2018-06-05 11:15:20.00',49.966,0,-1,29.8,577.9,9,354,67,28.1
'2018-06-05 11:15:21.00',49.969,-2,0,29.8,577.9,9,354,67,28.1
'2018-06-05 11:15:22.00',49.971,-3,-1,29.8,577.9,9,354,67,28.1
'2018-06-05 11:15:22.99',49.973,1,0,29.8,577.9,9,354,67,28.1
'2018-06-05 11:15:24.00',49.976,1,-3,29.8,577.9,9,354,67,28.1
'2018-06-05 11:15:25.00',49.979,2,-3,29.8,577.9,9,354,67,28.1
'2018-06-05 11:15:26.00',49.981,2,1,29.8,577.9,9,354,64,28.1
'2018-06-05 11:15:27.00',49.980,-1,-1,29.8,577.9,9,354,64,28.1
'2018-06-05 11:15:28.00',49.986,-2,-1,29.8,577.9,9,354,64,28.1
'2018-06-05 11:15:29.00',49.989,1,-1,29.8,577.9,9,354,64,28.1
'2018-06-05 11:15:30.00',49.988,0,1,29.8,577.9,9,355,64,28.1
'2018-06-05 11:15:31.00',49.989,0,0,29.8,577.9,9,355,64,28.1
'2018-06-05 11:15:32.00',49.990,-2,0,29.8,577.9,9,355,64,28.1
'2018-06-05 11:15:33.00',49.993,-2,0,29.8,577.9,10,355,60,28.1
'2018-06-05 11:15:34.00',49.996,2,-2,29.8,577.8,10,355,60,28.1
'2018-06-05 11:15:35.00',49.998,-2,-8,29.8,577.8,10,355,60,28.1
'2018-06-05 11:15:35.99',49.999,2,-3,29.8,577.8,10,355,60,28.1
'2018-06-05 11:15:37.00',50.003,2,0,29.8,577.8,10,355,60,28.1
'2018-06-05 11:15:37.99',50.005,0,0,29.8,577.8,10,355,60,28.1
'2018-06-05 11:15:39.00',50.006,-2,-1,29.8,577.8,10,355,60,28.1
'2018-06-05 11:15:40.00',50.008,1,-2,29.8,577.8,10,355,58,28.1
'2018-06-05 11:15:41.00',50.011,-2,0,29.8,577.8,10,355,58,28.1
'2018-06-05 11:15:42.00',50.011,-2,-2,29.8,577.8,10,355,58,28.1
'2018-06-05 11:15:43.00',50.012,0,-2,29.8,577.8,10,355,58,28.1
'2018-06-05 11:15:44.00',50.009,-2,-2,29.8,577.8,10,355,58,28.1
'2018-06-05 11:15:45.00',50.009,0,-3,29.8,577.8,9,355,58,28.1
'2018-06-05 11:15:46.00',50.007,0,0,29.8,577.8,9,355,60,28.1
'2018-06-05 11:15:47.00',50.005,0,-1,29.8,577.8,9,355,60,28.1
'2018-06-05 11:15:48.00',50.002,2,12,29.8,577.8,9,355,60,28.1
'2018-06-05 11:15:48.99',49.999,2,-3,29.8,577.8,9,355,60,28.1
'2018-06-05 11:15:50.00',49.997,2,-3,29.8,577.8,9,355,60,28.1
'2018-06-05 11:15:51.00',49.994,1,-3,29.8,577.8,9,355,60,28.1
'2018-06-05 11:15:52.00',49.992,-1,-1,29.8,577.8,9,355,60,28.1
'2018-06-05 11:15:53.00',49.989,-2,-2,29.8,577.8,9,355,64,28.1
'2018-06-05 11:15:54.00',49.987,0,0,29.8,577.8,9,355,64,27.8
'2018-06-05 11:15:55.00',49.985,0,0,29.8,577.8,9,355,64,27.8
'2018-06-05 11:15:56.00',49.984,-3,-1,29.8,577.8,9,355,64,27.8
'2018-06-05 11:15:57.00',49.981,1,-3,29.8,577.8,9,355,64,27.8
'2018-06-05 11:15:58.00',49.982,3,-1,29.8,577.8,9,355,64,27.8
'2018-06-05 11:15:59.00',49.977,2,-3,29.8,577.8,9,355,60,27.8
'2018-06-05 11:16:00.00',49.974,2,-2,29.8,577.8,9,355,60,27.8
'2018-06-05 11:16:01.00',49.967,-2,0,29.8,577.8,10,355,60,27.8
'2018-06-05 11:16:01.99',49.965,-2,-1,29.8,577.8,10,355,60,27.8
'2018-06-05 11:16:03.00',49.963,1,-1,29.8,577.8,10,354,60,27.8
'2018-06-05 11:16:03.99',49.965,2,-3,29.8,577.8,10,354,60,27.8
'2018-06-05 11:16:05.00',49.965,1,-1,29.8,577.8,10,354,60,27.8
'2018-06-05 11:16:06.00',49.967,-2,1,29.8,577.8,10,354,63,27.8
'2018-06-05 11:16:07.00',49.966,-2,0,29.8,577.8,10,354,63,27.8
'2018-06-05 11:16:08.00',49.966,-2,0,29.8,577.8,9,354,63,27.8
'2018-06-05 11:16:09.00',49.967,-2,-3,29.8,577.8,9,354,63,27.6
'2018-06-05 11:16:10.00',49.966,0,-1,29.8,577.8,9,354,63,27.6
'2018-06-05 11:16:11.00',49.962,-2,-1,29.8,577.8,9,354,63,27.6
'2018-06-05 11:16:12.00',49.961,-2,-1,29.8,577.8,9,354,64,27.6
'2018-06-05 11:16:13.00',49.961,2,0,29.8,577.8,9,354,64,27.6
'2018-06-05 11:16:14.00',49.962,0,-3,29.8,577.8,9,354,64,27.6
'2018-06-05 11:16:14.99',49.960,-2,-1,29.8,577.8,9,354,64,27.6
'2018-06-05 11:16:16.00',49.961,-3,0,29.8,577.8,9,354,64,27.6
'2018-06-05 11:16:17.00',49.960,-1,-2,29.8,577.8,9,354,64,27.6
'2018-06-05 11:16:18.00',49.959,-1,-2,29.8,577.8,9,354,65,27.6
'2018-06-05 11:16:19.00',49.957,-1,0,29.8,577.8,9,354,65,27.6
'2018-06-05 11:16:20.00',49.957,-2,-1,29.8,577.8,9,354,65,27.6
'2018-06-05 11:16:21.00',49.958,1,-3,29.8,577.8,9,354,65,27.6
'2018-06-05 11:16:22.00',49.957,2,-1,29.8,577.8,9,354,65,27.6
'2018-06-05 11:16:23.00',49.959,-2,-2,29.8,577.8,9,354,65,27.4
'2018-06-05 11:16:24.00',49.952,1,-2,29.8,577.8,9,354,65,27.4
'2018-06-05 11:16:25.00',49.945,0,-3,29.8,577.8,9,354,65,27.4
'2018-06-05 11:16:26.00',49.945,-2,0,29.8,577.8,9,354,65,27.4
'2018-06-05 11:16:27.00',49.944,0,-2,29.8,577.8,9,354,65,27.4
'2018-06-05 11:16:27.99',49.945,0,-3,29.8,577.8,9,354,65,27.4
'2018-06-05 11:16:29.00',49.949,-2,0,29.8,577.8,9,355,65,27.4
'2018-06-05 11:16:30.00',49.951,0,-1,29.8,577.8,9,355,65,27.4
'2018-06-05 11:16:31.00',49.956,1,-1,29.8,577.8,9,355,65,27.4
'2018-06-05 11:16:32.00',49.960,0,-3,29.8,577.8,9,355,62,27.4
'2018-06-05 11:16:33.00',49.961,-2,-1,29.8,577.8,9,355,62,27.4
'2018-06-05 11:16:34.00',49.964,-2,0,29.8,577.8,9,355,62,27.4
'2018-06-05 11:16:35.00',49.965,-2,0,29.8,577.8,9,355,62,27.4
'2018-06-05 11:16:36.00',49.970,-2,-3,29.8,577.8,9,355,62,27.4
'2018-06-05 11:16:37.00',49.970,-3,-4,29.8,577.8,9,355,62,27.3
'2018-06-05 11:16:38.00',49.972,-2,-1,29.8,577.8,9,355,62,27.3
'2018-06-05 11:16:38.99',49.973,-2,-1,29.8,577.8,9,355,63,27.3
'2018-06-05 11:16:40.00',49.974,-2,-1,29.8,577.8,9,355,63,27.3
'2018-06-05 11:16:40.99',49.974,-2,-1,29.8,577.8,9,355,63,27.3
'2018-06-05 11:16:42.00',49.972,2,-1,29.8,577.8,9,355,63,27.3
'2018-06-05 11:16:43.00',49.971,2,-2,29.8,577.8,9,355,63,27.3
'2018-06-05 11:16:44.00',49.969,0,-1,29.8,577.8,9,355,63,27.3
'2018-06-05 11:16:45.00',49.968,0,-1,29.8,577.8,9,355,62,27.3
'2018-06-05 11:16:46.00',49.968,1,-1,29.8,577.8,9,355,62,27.3
'2018-06-05 11:16:47.00',49.969,2,-3,29.8,577.8,9,355,62,27.3
'2018-06-05 11:16:48.00',49.973,2,-3,29.8,577.8,9,355,62,27.2
'2018-06-05 11:16:49.00',49.974,2,-4,29.8,577.8,9,355,62,27.2
'2018-06-05 11:16:50.00',49.978,-2,-1,29.8,577.8,9,355,62,27.2
'2018-06-05 11:16:51.00',49.979,1,-2,29.8,577.8,9,355,66,27.2
'2018-06-05 11:16:51.99',49.978,-1,0,29.8,577.8,9,355,66,27.2
'2018-06-05 11:16:53.00',49.979,0,0,29.8,577.8,9,355,66,27.2
'2018-06-05 11:16:54.00',49.981,2,0,29.8,577.8,9,355,66,27.2
'2018-06-05 11:16:55.00',49.985,2,-1,29.8,577.8,9,354,66,27.2
'2018-06-05 11:16:56.00',49.986,2,-1,29.8,577.8,9,354,66,27.1
'2018-06-05 11:16:57.00',49.986,2,-2,29.8,577.8,9,354,66,27.1
'2018-06-05 11:16:58.00',49.985,2,-1,29.8,577.8,9,354,64,27.1
'2018-06-05 11:16:59.00',49.985,-2,-1,29.8,577.8,9,354,64,27.1
'2018-06-05 11:17:00.00',49.985,2,-3,29.8,577.8,9,354,64,27.1
'2018-06-05 11:17:01.00',49.984,-2,-1,29.8,577.8,9,354,64,27.1
'2018-06-05 11:17:02.00',49.984,-2,-1,29.8,577.8,9,354,64,27.1
'2018-06-05 11:17:03.00',49.984,-2,0,29.8,577.8,9,354,64,27.1
'2018-06-05 11:17:04.00',49.985,0,0,29.8,577.8,9,354,65,27.1
'2018-06-05 11:17:04.99',49.985,0,0,29.8,577.8,9,354,65,27.1
'2018-06-05 11:17:06.00',49.986,2,0,29.8,577.8,9,354,65,27.1
'2018-06-05 11:17:06.99',49.987,1,-1,29.8,577.8,9,354,65,27.1
'2018-06-05 11:17:08.00',49.989,2,-2,29.8,577.8,9,354,65,27.1
'2018-06-05 11:17:09.00',49.991,2,-1,29.8,577.8,9,354,65,27.1
'2018-06-05 11:17:10.00',49.990,2,-1,29.8,577.8,9,354,65,27.1
'2018-06-05 11:17:11.00',49.990,2,-2,29.8,577.8,9,354,62,27.1
'2018-06-05 11:17:12.00',49.993,0,-2,29.8,577.8,9,354,62,27.1
'2018-06-05 11:17:13.00',49.992,0,0,29.8,577.8,9,354,62,27.1
'2018-06-05 11:17:14.00',49.993,1,-1,29.8,577.8,9,354,62,27.1
'2018-06-05 11:17:15.00',49.993,0,-1,29.8,577.8,9,354,62,27.1
'2018-06-05 11:17:16.00',49.995,0,0,29.8,577.8,9,354,62,27.1
'2018-06-05 11:17:17.00',49.996,-3,-1,29.8,577.8,9,354,62,27.1
'2018-06-05 11:17:17.99',49.996,-1,1,29.8,577.8,9,354,62,27.1
'2018-06-05 11:17:19.00',49.996,-1,0,29.8,577.8,9,354,62,27.1
'2018-06-05 11:17:20.00',49.994,-3,1,29.8,577.8,9,354,62,27.1
'2018-06-05 11:17:21.00',49.998,1029,-9,29.8,577.8,83,355,62,27.1
'2018-06-05 11:17:22.00',49.999,1509,-1,29.8,577.8,231,355,62,27.1
'2018-06-05 11:17:23.00',50.004,1510,-1,29.8,576.5,1034,355,62,27.1
'2018-06-05 11:17:24.00',50.011,1509,2,29.8,574.2,1034,355,2421,27.1
'2018-06-05 11:17:25.00',50.010,1507,2,29.8,574.2,1034,355,2421,27.1
'2018-06-05 11:17:26.00',50.011,1509,1,29.8,574.2,1034,355,2421,27.1
'2018-06-05 11:17:27.00',50.012,1510,1,29.7,574.2,2099,355,2421,27.1
'2018-06-05 11:17:28.00',50.013,1510,0,29.7,571.7,2099,359,2421,27.1
'2018-06-05 11:17:29.00',50.015,1509,-2,29.7,570.8,2338,359,2421,27.1
'2018-06-05 11:17:30.00',50.016,1511,-1,29.6,569.9,2338,359,2421,27.1
'2018-06-05 11:17:30.99',50.017,1508,0,29.6,569.9,2338,359,2417,27.1
'2018-06-05 11:17:32.00',50.016,1507,2,29.5,569.9,2338,359,2417,27.1
'2018-06-05 11:17:32.99',50.016,1508,0,29.4,569.9,2338,359,2417,27.1
'2018-06-05 11:17:34.00',50.014,1509,0,29.4,569.9,2657,358,2417,27.1
'2018-06-05 11:17:35.00',50.018,1508,-2,29.3,569.3,2660,358,2417,27.1
'2018-06-05 11:17:36.00',50.017,1511,-1,29.3,568.4,2659,358,2417,27.2
'2018-06-05 11:17:37.00',50.019,1511,-2,29.2,568.4,2659,358,2416,27.2
'2018-06-05 11:17:38.00',50.020,1511,-1,29.1,568.4,2659,358,2416,27.2
'2018-06-05 11:17:39.00',50.022,1511,-4,29.0,568.4,2668,358,2416,27.2
'2018-06-05 11:17:40.00',50.019,1509,-5,29.0,568.0,2668,358,2416,27.2
'2018-06-05 11:17:41.00',50.016,1511,-3,28.9,567.6,2666,358,2416,27.2
'2018-06-05 11:17:42.00',50.012,1510,-1,28.9,567.5,2666,358,2416,27.2
'2018-06-05 11:17:43.00',50.011,1511,-1,28.9,567.5,2666,358,2416,27.2
'2018-06-05 11:17:43.99',50.008,1509,-1,28.9,567.5,2666,358,2419,27.2
'2018-06-05 11:17:45.00',50.007,1510,-2,28.8,567.5,2666,358,2419,27.2
'2018-06-05 11:17:46.00',50.007,1510,-3,28.8,567.5,2667,358,2419,27.2
'2018-06-05 11:17:47.00',50.004,1509,1,28.8,567.2,2669,358,2419,27.2
'2018-06-05 11:17:48.00',50.001,1511,-3,28.7,566.8,2669,358,2419,27.2
'2018-06-05 11:17:49.00',50.001,1511,-1,28.7,566.8,2669,358,2419,27.2
'2018-06-05 11:17:50.00',49.998,1509,-2,28.7,566.8,2669,358,2419,27.4
'2018-06-05 11:17:51.00',49.995,1509,-1,28.6,566.8,2671,358,2417,27.4
'2018-06-05 11:17:52.00',49.993,1511,-1,28.6,566.7,2671,358,2417,27.4
'2018-06-05 11:17:53.00',49.990,1509,-1,28.5,566.4,2672,358,2417,27.4
'2018-06-05 11:17:54.00',49.985,1510,-1,28.4,566.3,2672,357,2417,27.4
'2018-06-05 11:17:55.00',49.981,1509,-3,28.4,566.3,2672,357,2417,27.4
'2018-06-05 11:17:56.00',49.977,1511,-4,28.4,566.3,2672,357,2417,27.4
'2018-06-05 11:17:56.99',49.974,1511,-4,28.3,566.3,2672,357,2426,27.4
'2018-06-05 11:17:58.00',49.974,1510,-4,28.2,566.3,2673,357,2426,27.4
'2018-06-05 11:17:58.99',49.974,1509,-2,28.2,566.1,2674,357,2426,27.4
'2018-06-05 11:18:00.00',49.971,1506,-2,28.1,565.9,2677,357,2426,27.4
'2018-06-05 11:18:01.00',49.969,1507,2,28.1,565.9,2677,357,2426,27.4
'2018-06-05 11:18:02.00',49.967,1507,3,27.9,565.9,2677,357,2426,27.4
'2018-06-05 11:18:03.00',49.964,1509,3,27.9,565.9,2678,357,2426,27.4
'2018-06-05 11:18:04.00',49.962,1507,1,27.9,565.9,2680,357,2427,27.4
'2018-06-05 11:18:05.00',49.960,1507,2,27.9,565.5,2681,357,2427,27.4
'2018-06-05 11:18:06.00',49.958,1511,3,27.8,565.5,2681,357,2427,27.4
'2018-06-05 11:18:07.00',49.954,1511,-2,27.8,565.5,2681,357,2427,27.4
'2018-06-05 11:18:07.99',49.953,1511,1,27.8,565.5,2681,357,2427,27.4
'2018-06-05 11:18:09.00',49.952,1510,-1,27.7,565.5,2681,357,2427,27.4
'2018-06-05 11:18:09.99',49.954,1511,-3,27.7,565.5,2681,357,2425,27.4
'2018-06-05 11:18:11.00',49.955,1509,-2,27.7,565.4,2681,357,2425,27.4
'2018-06-05 11:18:12.00',49.956,1506,-3,27.6,565.2,2683,357,2425,27.4
'2018-06-05 11:18:13.00',49.958,1507,2,27.6,565.1,2683,357,2425,27.4
'2018-06-05 11:18:14.00',49.959,1509,2,27.5,565.1,2683,357,2425,27.4
'2018-06-05 11:18:15.00',49.961,1509,-1,27.4,565.1,2684,357,2425,27.4
'2018-06-05 11:18:16.00',49.963,1508,1,27.4,565.1,2685,357,2425,27.4
'2018-06-05 11:18:17.00',49.964,1508,1,27.4,564.8,2685,357,2422,27.4
'2018-06-05 11:18:18.00',49.964,1511,0,27.3,564.7,2685,357,2422,27.4
'2018-06-05 11:18:19.00',49.962,1512,-1,27.3,564.7,2685,357,2422,27.4
'2018-06-05 11:18:20.00',49.960,1511,1,27.2,564.7,2685,357,2422,27.4
'2018-06-05 11:18:20.99',49.956,1512,1,27.2,564.7,2685,357,2422,27.4
'2018-06-05 11:18:22.00',49.955,1513,0,27.1,564.7,2685,357,2422,27.4
'2018-06-05 11:18:23.00',49.953,1512,-1,27.1,564.7,2685,357,2426,27.4
'2018-06-05 11:18:24.00',49.950,1509,0,27.1,564.6,2686,357,2426,27.4
'2018-06-05 11:18:25.00',49.951,1511,-1,27.0,564.4,2687,357,2426,27.4
'2018-06-05 11:18:26.00',49.953,1509,-3,26.9,564.4,2687,357,2426,27.4
'2018-06-05 11:18:27.00',49.958,1510,-1,26.8,564.4,2687,358,2426,27.4
'2018-06-05 11:18:28.00',49.964,1511,-1,26.8,564.4,2687,358,2426,27.4
'2018-06-05 11:18:29.00',49.973,1511,-1,26.8,564.1,2687,358,2426,27.4
'2018-06-05 11:18:30.00',49.977,1511,-3,26.8,564.1,2687,358,2418,27.4
'2018-06-05 11:18:31.00',49.980,1512,-1,26.7,564.0,2687,358,2418,27.4
'2018-06-05 11:18:32.00',49.983,1512,-1,26.6,564.0,2687,358,2418,27.4
'2018-06-05 11:18:33.00',49.984,1510,1,26.6,564.0,2687,358,2418,27.4
'2018-06-05 11:18:33.99',49.986,1512,0,26.5,564.0,2687,358,2418,27.4
'2018-06-05 11:18:35.00',49.985,1507,1,26.4,564.0,2688,358,2418,27.4
'2018-06-05 11:18:35.99',49.983,1507,-1,26.4,563.9,2688,358,2416,27.4
'2018-06-05 11:18:37.00',49.984,1508,1,26.4,563.7,2686,358,2416,27.5
'2018-06-05 11:18:38.00',49.984,1508,3,26.4,563.7,2686,358,2416,27.5
'2018-06-05 11:18:39.00',49.985,1507,4,26.4,563.7,2686,358,2416,27.5
'2018-06-05 11:18:40.00',49.986,1508,3,26.3,563.7,2686,358,2416,27.5
'2018-06-05 11:18:41.00',49.988,1510,3,26.3,563.4,2688,358,2416,27.5
'2018-06-05 11:18:42.00',49.990,1509,0,26.3,563.4,2689,358,2416,27.5
'2018-06-05 11:18:43.00',49.991,1509,3,26.2,563.3,2689,358,2416,27.5
'2018-06-05 11:18:44.00',49.991,1510,4,26.1,563.3,2689,358,2416,27.5
'2018-06-05 11:18:45.00',49.992,1509,0,26.1,563.3,2689,358,2416,27.5
'2018-06-05 11:18:46.00',49.993,1510,1,26.1,563.3,2689,359,2416,27.5
'2018-06-05 11:18:46.99',49.994,1509,2,25.9,563.3,2690,359,2416,27.5
'2018-06-05 11:18:48.00',49.995,1509,0,25.9,563.2,2690,359,2416,27.5
'2018-06-05 11:18:49.00',50.000,1510,1,25.8,563.1,2692,359,2415,27.5
'2018-06-05 11:18:50.00',50.001,1510,0,25.8,562.9,2692,359,2415,27.5
'2018-06-05 11:18:51.00',50.002,1507,0,25.8,562.9,2692,359,2415,27.5
'2018-06-05 11:18:52.00',50.003,1509,1,25.7,562.9,2693,359,2415,27.5
'2018-06-05 11:18:53.00',50.003,1509,1,25.6,562.7,2693,357,2415,27.5
'2018-06-05 11:18:54.00',49.999,1509,0,25.5,562.6,2693,357,2415,27.5
'2018-06-05 11:18:55.00',50.000,1511,-3,25.4,562.5,2693,357,2415,27.5
'2018-06-05 11:18:56.00',49.999,1508,0,25.4,562.5,2693,357,2424,27.5
'2018-06-05 11:18:57.00',49.999,1509,1,25.4,562.5,2693,357,2424,27.5
'2018-06-05 11:18:58.00',49.998,1509,0,25.4,562.5,2693,357,2424,27.5
'2018-06-05 11:18:59.00',49.996,1507,-1,25.4,562.5,2694,357,2424,27.5
'2018-06-05 11:18:59.99',49.996,1509,0,25.3,562.5,2694,357,2424,27.5
'2018-06-05 11:19:01.00',49.993,1510,0,25.3,562.3,2694,357,2424,27.5
'2018-06-05 11:19:01.99',49.991,1510,-1,25.3,562.0,2694,357,2422,27.5
'2018-06-05 11:19:03.00',49.992,1509,1,25.3,562.0,2694,357,2422,27.6
'2018-06-05 11:19:04.00',49.991,1511,0,25.2,562.0,2694,357,2422,27.6
'2018-06-05 11:19:05.00',49.991,1509,0,25.2,561.9,2696,357,2422,27.6
'2018-06-05 11:19:06.00',49.989,1508,0,25.1,561.6,2696,357,2422,27.6
'2018-06-05 11:19:07.00',49.987,1509,-1,25.1,561.5,2698,357,2422,27.6
'2018-06-05 11:19:08.00',49.984,1508,1,25.1,561.5,2698,357,2424,27.6
'2018-06-05 11:19:09.00',49.983,1507,1,25.0,561.5,2698,357,2424,27.6
'2018-06-05 11:19:10.00',49.984,1511,1,24.9,561.5,2698,357,2424,27.6
'2018-06-05 11:19:11.00',49.986,1509,0,24.8,561.5,2699,357,2424,27.6
'2018-06-05 11:19:12.00',49.988,1500,6,24.8,561.5,2698,357,2424,27.6
'2018-06-05 11:19:12.99',49.983,-512,1,24.7,561.3,2429,357,2424,27.6
'2018-06-05 11:19:14.00',49.987,-1500,-3,24.6,564.0,2429,357,2434,27.6
'2018-06-05 11:19:15.00',49.988,-1502,-3,24.6,564.0,2429,357,2434,27.6
'2018-06-05 11:19:16.00',49.989,-1501,-1,24.8,564.0,1676,357,2434,27.6
'2018-06-05 11:19:17.00',49.991,-1500,-2,24.8,564.0,103,357,2434,27.6
'2018-06-05 11:19:18.00',49.992,-1500,0,24.9,568.7,103,349,2434,27.6
'2018-06-05 11:19:19.00',49.991,-1500,-1,25.0,570.3,-140,349,2434,27.6
'2018-06-05 11:19:20.00',49.990,-1500,-1,25.1,572.0,-140,349,2478,27.6
'2018-06-05 11:19:21.00',49.992,-1500,0,25.1,572.0,-140,349,2478,27.7
'2018-06-05 11:19:22.00',49.993,-1501,-1,25.1,572.0,-140,349,2478,27.7
'2018-06-05 11:19:23.00',49.995,-1499,-1,25.2,572.0,-652,349,2478,27.7
'2018-06-05 11:19:24.00',49.997,-1500,-6,25.2,572.0,-1466,350,2478,27.7
'2018-06-05 11:19:25.00',49.998,-1499,6,25.3,575.9,-2415,350,2478,27.7
'2018-06-05 11:19:25.99',50.001,-1499,-1,25.3,578.9,-2515,350,2469,27.7
'2018-06-05 11:19:27.00',50.003,-1500,0,25.3,578.9,-2515,350,2469,27.7
'2018-06-05 11:19:27.99',50.005,-1500,-1,25.3,578.9,-2512,350,2469,27.7
'2018-06-05 11:19:29.00',50.005,-1500,-1,25.3,578.9,-2517,350,2469,27.7
'2018-06-05 11:19:30.00',50.007,-1500,0,25.4,579.7,-2509,350,2469,27.7
'2018-06-05 11:19:31.00',50.010,-1500,0,25.4,580.6,-2509,350,2469,27.7
'2018-06-05 11:19:32.00',50.006,-1501,-1,25.4,580.9,-2509,350,2469,27.7
'2018-06-05 11:19:33.00',50.001,-1500,-1,25.4,580.9,-2509,350,2471,27.7
'2018-06-05 11:19:34.00',50.002,-1500,4,25.4,580.9,-2509,350,2471,27.7
'2018-06-05 11:19:35.00',50.000,-1500,-3,25.5,580.9,-2507,350,2471,27.7
'2018-06-05 11:19:36.00',49.998,-1499,1,25.6,580.9,-2507,350,2471,27.7
'2018-06-05 11:19:37.00',50.000,-1499,-1,25.6,581.4,-2504,350,2471,27.7
'2018-06-05 11:19:38.00',49.998,-1497,1,25.7,582.0,-2504,350,2471,27.7
'2018-06-05 11:19:38.99',49.996,-1500,-1,25.8,582.0,-2504,350,2469,27.7
'2018-06-05 11:19:40.00',49.994,-1499,1,25.8,582.0,-2501,350,2469,27.7
'2018-06-05 11:19:41.00',49.992,-1497,-2,25.8,582.0,-2501,350,2469,27.7
'2018-06-05 11:19:42.00',49.991,-1498,1,25.9,582.1,-2499,350,2469,27.7
'2018-06-05 11:19:43.00',49.987,-1499,-3,26.0,582.6,-2499,350,2469,27.7
'2018-06-05 11:19:44.00',49.985,-1497,-2,26.0,582.7,-2499,350,2469,27.7
'2018-06-05 11:19:45.00',49.979,-1497,-2,26.1,582.7,-2499,350,2472,27.7
'2018-06-05 11:19:46.00',49.975,-1499,-1,26.1,582.7,-2499,350,2472,27.8
'2018-06-05 11:19:47.00',49.969,-1499,-2,26.2,582.7,-2497,350,2472,27.8
'2018-06-05 11:19:48.00',49.966,-1502,-2,26.2,582.7,-2497,350,2472,27.8
'2018-06-05 11:19:49.00',49.965,-1502,-3,26.3,583.0,-2496,350,2472,27.8
'2018-06-05 11:19:49.99',49.965,-1502,-3,26.3,583.2,-2496,350,2472,27.8
'2018-06-05 11:19:51.00',49.969,-1500,-3,26.3,583.3,-2496,350,2472,27.8
'2018-06-05 11:19:51.99',49.969,-1502,-1,26.3,583.3,-2496,350,2470,27.8
'2018-06-05 11:19:53.00',49.970,-1502,-1,26.4,583.3,-2497,350,2470,27.8
'2018-06-05 11:19:54.00',49.971,-1502,-1,26.4,583.3,-2497,350,2470,27.8
'2018-06-05 11:19:55.00',49.972,-1499,-3,26.4,583.7,-2497,350,2470,27.8
'2018-06-05 11:19:56.00',49.972,-1500,-2,26.4,583.7,-2497,350,2470,27.8
'2018-06-05 11:19:57.00',49.969,-1500,0,26.5,583.7,-2497,350,2470,27.8
'2018-06-05 11:19:58.00',49.967,-1500,-2,26.5,583.7,-2497,350,2472,27.8
'2018-06-05 11:19:59.00',49.965,-1501,-1,26.6,583.7,-2497,350,2472,27.8
'2018-06-05 11:20:00.00',49.962,-1502,-1,26.7,583.7,-2496,350,2472,27.8
'2018-06-05 11:20:01.00',49.960,-1501,-2,26.8,583.8,-2494,350,2472,27.8
'2018-06-05 11:20:02.00',49.959,-1505,-1,26.8,583.9,-2494,350,2472,27.8
'2018-06-05 11:20:02.99',49.960,-1504,-2,26.8,584.2,-2494,350,2472,27.8
'2018-06-05 11:20:04.00',49.961,-1504,-3,26.8,584.2,-2494,350,2472,27.8
'2018-06-05 11:20:04.99',49.965,-1501,-2,26.9,584.2,-2493,350,2469,27.8
'2018-06-05 11:20:06.00',49.969,-1500,-1,26.9,584.2,-2493,350,2469,27.8
'2018-06-05 11:20:07.00',49.972,-1502,-2,27.0,584.5,-2493,350,2469,27.8
'2018-06-05 11:20:08.00',49.974,-1500,0,27.0,584.5,-2493,350,2469,27.8
'2018-06-05 11:20:09.00',49.976,-1497,0,27.0,584.5,-2493,350,2469,27.8
'2018-06-05 11:20:10.00',49.976,-1497,0,27.1,584.5,-2493,350,2469,27.8
'2018-06-05 11:20:11.00',49.976,-1500,0,27.2,584.5,-2493,350,2471,27.8
'2018-06-05 11:20:12.00',49.975,-1497,0,27.3,584.5,-2492,350,2471,27.8
'2018-06-05 11:20:13.00',49.974,-1496,0,27.3,584.5,-2492,350,2471,27.8
'2018-06-05 11:20:14.00',49.973,-1497,1,27.3,584.7,-2492,350,2471,27.8
'2018-06-05 11:20:15.00',49.969,-1499,0,27.4,584.9,-2492,350,2471,27.8
'2018-06-05 11:20:15.99',49.967,-1501,-1,27.4,584.9,-2492,350,2471,27.8
'2018-06-05 11:20:17.00',49.965,-1497,-1,27.4,584.9,-2492,350,2471,27.8
'2018-06-05 11:20:18.00',49.963,-1497,-2,27.4,584.9,-2491,350,2471,27.8
'2018-06-05 11:20:19.00',49.961,-1500,-2,27.5,584.9,-2491,350,2471,27.8
'2018-06-05 11:20:20.00',49.958,-1502,-2,27.5,585.0,-2491,350,2471,27.8
'2018-06-05 11:20:21.00',49.955,-1500,-3,27.6,585.1,-2491,350,2471,27.8
'2018-06-05 11:20:22.00',49.956,-1502,-2,27.7,585.2,-2491,350,2471,27.8
'2018-06-05 11:20:23.00',49.957,-1502,-1,27.7,585.2,-2491,350,2471,27.8
'2018-06-05 11:20:24.00',49.956,-1499,-3,27.7,585.2,-2490,350,2471,27.8
'2018-06-05 11:20:25.00',49.958,-1499,-1,27.8,585.2,-2489,350,2471,27.8
'2018-06-05 11:20:26.00',49.959,-1499,-1,27.8,585.3,-2489,350,2472,27.8
'2018-06-05 11:20:27.00',49.962,-1501,1,27.8,585.4,-2489,350,2472,27.8
'2018-06-05 11:20:28.00',49.966,-1501,0,27.9,585.5,-2489,350,2472,27.8
'2018-06-05 11:20:28.99',49.973,-1501,1,27.9,585.5,-2489,350,2472,27.8
'2018-06-05 11:20:30.00',49.974,-1500,1,27.9,585.5,-2489,350,2472,27.8
'2018-06-05 11:20:30.99',49.978,-1501,0,28.0,585.5,-2489,350,2472,27.8
'2018-06-05 11:20:32.00',49.981,-1500,-1,28.1,585.6,-2490,350,2470,27.8
'2018-06-05 11:20:33.00',49.984,-1504,-2,28.1,585.7,-2490,350,2470,27.8
'2018-06-05 11:20:34.00',49.985,-1504,-1,28.1,585.8,-2490,350,2470,27.9
'2018-06-05 11:20:35.00',49.987,-1504,-1,28.2,585.8,-2490,350,2470,27.9
'2018-06-05 11:20:36.00',49.988,-1505,-2,28.2,585.8,-2489,350,2470,27.9
'2018-06-05 11:20:37.00',49.989,-1505,-3,28.3,585.8,-2487,350,2470,27.9
'2018-06-05 11:20:38.00',49.990,-1504,-2,28.3,585.9,-2487,350,2470,27.9
'2018-06-05 11:20:39.00',49.990,-1504,-3,28.3,586.0,-2487,350,2474,27.9
'2018-06-05 11:20:40.00',49.991,-1504,-3,28.5,586.1,-2487,350,2474,27.9
'2018-06-05 11:20:41.00',49.992,-1499,0,28.5,586.1,-2487,350,2474,27.9
'2018-06-05 11:20:41.99',49.990,-1497,0,28.5,586.1,-2487,349,2474,27.9
'2018-06-05 11:20:43.00',49.990,-1496,1,28.6,586.1,-2485,349,2474,27.9
'2018-06-05 11:20:44.00',49.988,-1497,-1,28.6,586.1,-2486,349,2474,27.9
'2018-06-05 11:20:45.00',49.988,-1499,1,28.7,586.3,-2486,349,2474,28.0
'2018-06-05 11:20:46.00',49.987,-1497,1,28.7,586.4,-2486,349,2474,28.0
'2018-06-05 11:20:47.00',49.989,-1496,1,28.7,586.4,-2486,349,2474,28.0
'2018-06-05 11:20:48.00',49.989,-1499,0,28.8,586.4,-2485,350,2474,28.0
'2018-06-05 11:20:49.00',49.988,-1499,2,28.8,586.4,-2484,350,2474,28.0
'2018-06-05 11:20:50.00',49.988,-1499,-1,28.8,586.4,-2482,350,2474,28.0
'2018-06-05 11:20:51.00',49.988,-1500,0,28.8,586.5,-2482,350,2472,28.0
'2018-06-05 11:20:52.00',49.990,-1499,-1,28.9,586.6,-2482,350,2472,28.0
'2018-06-05 11:20:53.00',49.988,-1498,-2,28.9,586.6,-2482,350,2472,28.0
'2018-06-05 11:20:54.00',49.989,-1499,0,29.0,586.6,-2482,350,2472,28.0
'2018-06-05 11:20:54.99',49.991,-1497,-2,29.0,586.6,-2483,350,2472,28.0
'2018-06-05 11:20:56.00',49.993,-1499,-1,29.0,586.6,-2483,350,2472,28.0
'2018-06-05 11:20:56.99',49.992,-1499,-1,29.1,586.9,-2483,350,2468,28.0
'2018-06-05 11:20:58.00',49.991,-1497,-1,29.2,586.9,-2483,350,2468,28.0
'2018-06-05 11:20:59.00',49.990,-1497,-2,29.2,586.9,-2483,350,2468,28.0
'2018-06-05 11:21:00.00',49.989,-1497,-3,29.2,586.9,-2483,350,2468,28.0
'2018-06-05 11:21:01.00',49.988,-1496,-3,29.3,586.9,-2484,350,2468,28.0
'2018-06-05 11:21:02.00',49.987,-1496,-2,29.3,586.9,-2484,350,2468,28.0
'2018-06-05 11:21:03.00',49.988,-1501,-2,29.4,587.0,-2484,350,2468,28.0
'2018-06-05 11:21:04.00',49.987,-1499,-4,29.5,587.2,-2484,350,2468,28.0
'2018-06-05 11:21:05.00',49.985,-1502,-3,29.6,587.2,-2484,350,2468,28.0
'2018-06-05 11:21:06.00',49.984,-1502,-3,29.6,587.2,-2484,350,2468,28.0
'2018-06-05 11:21:07.00',49.979,-1501,-4,29.6,587.2,-2484,350,2468,28.0
'2018-06-05 11:21:07.99',49.977,-1502,-4,29.7,587.2,-2484,350,2468,28.0
'2018-06-05 11:21:09.00',49.976,-1500,-1,29.7,587.4,-2484,350,2468,28.0
'2018-06-05 11:21:10.00',49.976,-1501,-2,29.8,587.4,-2484,350,2471,28.0
'2018-06-05 11:21:11.00',49.976,-1501,-2,29.8,587.4,-2484,350,2471,28.0
'2018-06-05 11:21:12.00',49.978,-1501,-1,29.8,587.4,-2484,350,2471,28.0
'2018-06-05 11:21:13.00',49.979,-1501,-2,29.8,587.4,-2484,350,2471,28.1
'2018-06-05 11:21:14.00',49.979,-1500,-2,29.8,587.4,-2483,350,2471,28.1
'2018-06-05 11:21:15.00',49.979,-1501,-3,29.9,587.5,-2483,350,2471,28.1
'2018-06-05 11:21:16.00',49.982,-1499,-2,30.0,587.7,-2483,350,2468,28.1
'2018-06-05 11:21:17.00',49.979,-1499,-3,30.0,587.7,-2483,350,2468,28.1
'2018-06-05 11:21:18.00',49.978,-1500,-3,30.0,587.7,-2483,350,2468,28.1
'2018-06-05 11:21:19.00',49.976,-1485,-5,30.1,587.7,-2482,350,2468,28.1
'2018-06-05 11:21:20.00',49.973,-3,-1,30.1,587.7,-2482,350,2468,28.1
'2018-06-05 11:21:20.99',49.971,-3,-1,30.1,586.1,-2257,350,2468,28.1
'2018-06-05 11:21:22.00',49.968,-2,-2,30.1,584.9,-2253,350,63,28.1
'2018-06-05 11:21:23.00',49.968,2,-1,30.1,584.9,-2253,350,63,28.1
'2018-06-05 11:21:24.00',49.970,1,1,30.1,584.9,-2253,350,63,28.1
'2018-06-05 11:21:25.00',49.972,-1,0,30.1,584.9,-1751,355,63,28.1
'2018-06-05 11:21:26.00',49.976,-3,0,30.1,584.9,-1746,355,63,28.1
'2018-06-05 11:21:27.00',49.984,-3,-1,30.1,583.4,-990,355,63,28.1
'2018-06-05 11:21:28.00',49.987,0,1,30.1,581.1,-985,355,67,28.1
'2018-06-05 11:21:29.00',49.990,1,2,30.1,581.1,-985,355,67,28.1
'2018-06-05 11:21:30.00',49.994,0,-1,30.1,581.1,-985,355,67,28.1
'2018-06-05 11:21:31.00',49.996,-2,-1,30.1,581.1,-235,355,67,28.1
'2018-06-05 11:21:31.99',49.999,1,-1,30.1,581.1,11,355,67,28.1
'2018-06-05 11:21:33.00',49.998,0,0,30.1,580.6,12,355,67,28.1
'2018-06-05 11:21:33.99',49.996,0,-3,30.1,580.2,10,355,67,28.1
'2018-06-05 11:21:35.00',49.989,0,-1,30.1,580.0,10,355,66,28.1
'2018-06-05 11:21:36.00',49.990,0,-1,30.1,580.0,10,355,66,28.1
'2018-06-05 11:21:37.00',49.990,0,-2,30.1,580.0,10,355,66,28.1
'2018-06-05 11:21:38.00',49.994,1,-1,30.1,580.0,8,355,66,28.1
'2018-06-05 11:21:39.00',49.996,0,-1,30.1,579.7,10,355,66,28.1
'2018-06-05 11:21:40.00',50.001,0,-2,30.1,579.7,8,355,66,28.1
'2018-06-05 11:21:41.00',50.000,0,-2,30.1,579.4,8,355,67,28.1
'2018-06-05 11:21:42.00',50.001,-1,-3,30.1,579.4,8,355,67,28.1
'2018-06-05 11:21:43.00',50.001,1,0,30.1,579.4,8,355,67,28.2
'2018-06-05 11:21:44.00',50.003,2,1,30.1,579.4,11,354,67,28.2
'2018-06-05 11:21:44.99',50.002,0,-3,30.1,579.4,11,354,67,28.2
'2018-06-05 11:21:46.00',50.003,1,-2,30.1,579.2,11,354,67,28.2
'2018-06-05 11:21:47.00',50.001,2,-2,30.1,579.1,10,354,66,28.2
'2018-06-05 11:21:48.00',50.000,2,-2,30.1,579.1,10,354,66,28.2
'2018-06-05 11:21:49.00',49.998,2,-3,30.1,579.1,10,354,66,28.2
'2018-06-05 11:21:50.00',49.995,1,-1,30.1,579.1,10,355,66,28.2
'2018-06-05 11:21:51.00',49.994,0,-3,30.1,579.0,9,355,66,28.2
'2018-06-05 11:21:52.00',49.994,2,-3,30.1,579.0,10,355,66,28.2
'2018-06-05 11:21:53.00',49.991,1,-2,30.1,578.9,9,355,65,28.2
'2018-06-05 11:21:54.00',49.993,2,-2,30.1,578.9,9,355,65,28.2
'2018-06-05 11:21:55.00',49.993,0,-1,30.1,578.9,9,355,65,28.2
'2018-06-05 11:21:56.00',49.996,-2,-1,30.1,578.9,9,355,65,28.2
'2018-06-05 11:21:57.00',50.000,-2,-2,30.1,578.9,10,355,65,28.2
'2018-06-05 11:21:57.99',50.003,0,-1,30.1,578.8,10,355,65,28.2
'2018-06-05 11:21:59.00',50.008,2,0,30.1,578.7,10,355,65,28.2
'2018-06-05 11:21:59.99',50.011,0,-3,30.1,578.7,10,355,67,28.2
'2018-06-05 11:22:01.00',50.013,1,-1,30.1,578.7,10,355,67,28.2
'2018-06-05 11:22:02.00',50.015,2,-3,30.1,578.7,10,355,67,28.2
'2018-06-05 11:22:03.00',50.016,2,-2,30.1,578.7,10,356,67,28.2
'2018-06-05 11:22:04.00',50.015,2,-1,30.1,578.7,10,356,67,28.2
'2018-06-05 11:22:05.00',50.015,1,-2,30.1,578.6,10,356,67,28.2
'2018-06-05 11:22:06.00',50.015,1,-1,30.1,578.6,10,356,63,28.2
'2018-06-05 11:22:07.00',50.014,-2,0,30.1,578.6,10,356,63,28.2
'2018-06-05 11:22:08.00',50.014,-2,1,30.1,578.6,10,356,63,28.2
'2018-06-05 11:22:09.00',50.014,-3,0,30.1,578.6,10,356,63,28.2
'2018-06-05 11:22:10.00',50.014,0,-1,30.1,578.6,10,356,63,28.2
'2018-06-05 11:22:10.99',50.014,-3,1,30.1,578.6,10,356,63,28.2
'2018-06-05 11:22:12.00',50.013,0,-1,30.1,578.5,10,356,63,28.2
'2018-06-05 11:22:13.00',50.015,0,-1,30.1,578.5,10,356,66,28.2
'2018-06-05 11:22:14.00',50.013,0,-1,30.1,578.5,10,356,66,28.2
'2018-06-05 11:22:15.00',50.014,0,0,30.1,578.5,10,356,66,28.2
'2018-06-05 11:22:16.00',50.016,-2,2,30.1,578.5,10,356,66,28.2
'2018-06-05 11:22:17.00',50.017,-3,0,30.1,578.5,9,356,66,28.2
'2018-06-05 11:22:18.00',50.019,-1,2,30.1,578.5,9,356,66,28.2
'2018-06-05 11:22:19.00',50.021,-4,0,30.1,578.5,9,356,66,28.2
'2018-06-05 11:22:20.00',50.021,-2,0,30.1,578.5,9,356,64,28.2
'2018-06-05 11:22:21.00',50.022,2,-3,30.1,578.5,9,356,64,28.2
'2018-06-05 11:22:22.00',50.024,-1,-2,30.1,578.5,9,356,64,28.2
'2018-06-05 11:22:23.00',50.028,-2,0,30.1,578.4,9,356,64,28.2
'2018-06-05 11:22:23.99',50.028,0,1,30.1,578.4,9,356,64,28.2
'2018-06-05 11:22:25.00',50.030,-3,1,30.1,578.4,9,356,64,28.2
'2018-06-05 11:22:25.99',50.033,-1,-3,30.1,578.4,9,356,66,28.3
'2018-06-05 11:22:27.00',50.035,2,-3,30.1,578.4,9,356,66,28.3
'2018-06-05 11:22:28.00',50.038,2,-2,30.1,578.4,9,356,66,28.3
'2018-06-05 11:22:29.00',50.040,-3,0,30.1,578.4,9,356,66,28.3
'2018-06-05 11:22:30.00',50.040,0,-2,30.1,578.4,9,356,66,28.3
'2018-06-05 11:22:31.00',50.042,0,-3,30.1,578.4,9,356,66,28.3
'2018-06-05 11:22:32.00',50.043,0,-1,30.1,578.4,9,356,66,28.3
'2018-06-05 11:22:33.00',50.045,-3,-1,30.1,578.4,9,356,63,28.3
'2018-06-05 11:22:34.00',50.049,-1,-3,30.1,578.4,9,356,63,28.3
'2018-06-05 11:22:35.00',50.050,0,-1,30.1,578.3,9,356,63,28.3
'2018-06-05 11:22:36.00',50.051,2,-1,30.1,578.3,9,356,63,28.3
'2018-06-05 11:22:36.99',50.053,0,-2,30.1,578.3,9,355,63,28.3
'2018-06-05 11:22:38.00',50.054,0,-3,30.1,578.3,9,355,63,28.3
'2018-06-05 11:22:39.00',50.054,-3,-2,30.1,578.3,9,355,63,28.3
'2018-06-05 11:22:40.00',50.055,-1,-1,30.1,578.3,9,355,64,28.3
'2018-06-05 11:22:41.00',50.057,2,-2,30.1,578.3,9,355,64,28.3
'2018-06-05 11:22:42.00',50.060,-1,-1,30.1,578.3,9,355,64,28.3
'2018-06-05 11:22:43.00',50.059,1,-2,30.1,578.3,9,355,64,28.3
'2018-06-05 11:22:44.00',50.059,2,-1,30.1,578.3,9,355,64,28.3
'2018-06-05 11:22:45.00',50.058,-1,1,30.1,578.3,9,355,64,28.3
'2018-06-05 11:22:46.00',50.056,0,1,30.1,578.3,10,355,64,28.3
'2018-06-05 11:22:47.00',50.054,0,-3,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:48.00',50.053,-1,-1,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:49.00',50.051,-1,-1,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:49.99',50.048,0,-1,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:51.00',50.047,0,-1,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:51.99',50.044,-3,-1,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:53.00',50.042,-3,1,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:54.00',50.038,0,-1,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:55.00',50.037,1,1,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:56.00',50.035,-2,3,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:57.00',50.033,0,2,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:58.00',50.032,0,-1,30.1,578.3,10,355,63,28.3
'2018-06-05 11:22:59.00',50.031,2,-3,30.1,578.2,10,355,63,28.3
'2018-06-05 11:23:00.00',50.031,2,0,30.1,578.2,10,355,63,28.3
'2018-06-05 11:23:00.99',50.031,0,1,30.1,578.2,10,355,63,28.3
'2018-06-05 11:23:02.00',50.029,-2,1,30.1,578.2,10,355,63,28.3
'2018-06-05 11:23:02.99',50.026,0,-3,30.1,578.2,10,355,63,28.3
'2018-06-05 11:23:04.00',50.021,1,-2,30.1,578.2,10,355,63,28.3
'2018-06-05 11:23:05.00',50.013,2,-3,30.1,578.2,10,355,63,28.3
'2018-06-05 11:23:06.00',50.009,2,-3,30.1,578.2,10,355,63,28.3
'2018-06-05 11:23:07.00',50.004,1,-3,30.1,578.2,10,355,62,28.3
'2018-06-05 11:23:08.00',50.001,1,-25,30.1,578.2,10,355,62,28.3
'2018-06-05 11:23:09.00',49.999,2,-2,30.1,578.2,10,355,62,28.3
'2018-06-05 11:23:10.00',49.996,2,-3,30.1,578.2,10,355,62,28.3
'2018-06-05 11:23:11.00',49.994,1,-2,30.1,578.2,10,355,62,28.3
'2018-06-05 11:23:12.00',49.995,3,-2,30.1,578.2,10,355,62,28.3
'2018-06-05 11:23:13.00',49.995,2,-2,30.1,578.2,10,355,62,28.3
'2018-06-05 11:23:13.99',49.995,2,-2,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:15.00',49.994,0,-1,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:16.00',49.993,0,0,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:17.00',49.992,2,-1,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:18.00',49.993,0,-3,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:19.00',49.994,0,-1,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:20.00',49.998,-1,-1,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:21.00',50.000,2,-1,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:22.00',50.002,1,-1,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:23.00',50.003,2,-1,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:24.00',50.002,2,-1,30.1,578.2,10,355,60,28.3
'2018-06-05 11:23:25.00',50.003,2,0,30.1,578.2,10,355,61,28.3
'2018-06-05 11:23:26.00',50.005,1,-2,30.1,578.2,10,355,61,28.3
'2018-06-05 11:23:26.99',50.005,2,-1,30.1,578.2,10,355,61,28.3
'2018-06-05 11:23:28.00',50.006,2,-2,30.1,578.2,10,355,61,28.3
'2018-06-05 11:23:28.99',50.007,3,-2,30.1,578.2,10,355,61,28.3
'2018-06-05 11:23:30.00',50.010,1,-2,30.1,578.2,10,355,61,28.3
'2018-06-05 11:23:31.00',50.014,2,-3,30.1,578.2,10,355,61,28.3
'2018-06-05 11:23:32.00',50.021,2,-1,30.1,578.2,10,355,61,28.3
'2018-06-05 11:23:33.00',50.028,-1,1,30.1,578.2,10,355,61,28.3
'2018-06-05 11:23:34.00',50.034,-2,1,30.1,578.2,10,355,61,28.3
'2018-06-05 11:23:35.00',50.038,-1,-1,30.1,578.2,11,356,61,28.3
'2018-06-05 11:23:36.00',50.044,2,-1,30.1,578.2,11,356,61,28.3
'2018-06-05 11:23:37.00',50.046,-2,3,30.1,578.2,11,356,61,28.3
'2018-06-05 11:23:38.00',50.049,1,2,30.1,578.2,11,356,62,28.3
'2018-06-05 11:23:39.00',50.052,3,-3,30.1,578.2,11,356,62,27.8
'2018-06-05 11:23:39.99',50.053,0,1,30.1,578.2,11,356,62,27.8
'2018-06-05 11:23:41.00',50.054,0,1,30.1,578.1,11,356,62,27.8
'2018-06-05 11:23:42.00',50.053,3,-2,30.1,578.1,10,356,62,27.8
'2018-06-05 11:23:43.00',50.054,2,2,30.1,578.1,10,356,62,27.8
'2018-06-05 11:23:44.00',50.054,-1,1,30.1,578.1,10,356,65,27.8
'2018-06-05 11:23:45.00',50.056,0,-2,30.1,578.1,10,356,65,27.8
'2018-06-05 11:23:46.00',50.057,-3,0,30.1,578.1,10,356,65,27.8
'2018-06-05 11:23:47.00',50.058,-2,0,30.1,578.1,9,356,65,27.8
'2018-06-05 11:23:48.00',50.056,1,-3,30.1,578.1,9,356,65,27.8
'2018-06-05 11:23:49.00',50.054,-2,1,30.1,578.1,9,356,65,27.8
'2018-06-05 11:23:50.00',50.053,-1,0,30.1,578.1,9,356,64,27.8
'2018-06-05 11:23:51.00',50.051,0,-1,30.1,578.1,9,356,64,27.8
'2018-06-05 11:23:52.00',50.047,0,-1,30.1,578.1,9,356,64,27.8
'2018-06-05 11:23:52.99',50.047,-3,0,30.1,578.1,9,356,64,27.7
'2018-06-05 11:23:54.00',50.042,0,-1,30.1,578.1,9,355,64,27.7
'2018-06-05 11:23:54.99',50.041,1,-3,30.1,578.1,8,355,64,27.7
'2018-06-05 11:23:56.00',50.035,-1,-1,30.1,578.1,8,355,64,27.7
'2018-06-05 11:23:57.00',50.033,-2,1,30.1,578.1,8,355,66,27.6
'2018-06-05 11:23:58.00',50.031,-2,0,30.1,578.1,8,355,66,27.6
'2018-06-05 11:23:59.00',50.028,-2,1,30.1,578.1,8,355,66,27.6
'2018-06-05 11:24:00.00',50.024,0,1,30.1,578.1,9,355,66,27.6
'2018-06-05 11:24:01.00',50.021,2,-2,30.1,578.1,9,356,66,27.6
'2018-06-05 11:24:02.00',50.023,2,-1,30.1,578.1,9,356,66,27.6
'2018-06-05 11:24:03.00',50.024,2,-1,30.1,578.1,9,356,65,27.6
'2018-06-05 11:24:04.00',50.027,0,1,30.1,578.1,9,356,65,27.6
'2018-06-05 11:24:05.00',50.029,0,-1,30.1,578.1,9,356,65,27.6
'2018-06-05 11:24:05.99',50.032,1,-2,30.1,578.1,9,356,65,27.6
'2018-06-05 11:24:07.00',50.036,1,-3,30.1,578.1,9,356,65,27.6
'2018-06-05 11:24:08.00',50.039,2,-3,30.1,578.1,9,356,65,27.4
'2018-06-05 11:24:09.00',50.042,-2,0,30.1,578.1,9,356,65,27.4
'2018-06-05 11:24:10.00',50.047,2,-1,30.1,578.1,9,356,63,27.4
'2018-06-05 11:24:11.00',50.051,0,-4,30.1,578.1,9,356,63,27.4
'2018-06-05 11:24:12.00',50.055,0,0,30.1,578.1,9,356,63,27.4
'2018-06-05 11:24:13.00',50.058,-3,0,30.1,578.1,9,356,63,27.4
'2018-06-05 11:24:14.00',50.056,-1,-2,30.1,578.1,9,356,63,27.4
'2018-06-05 11:24:15.00',50.057,-3,2,30.1,578.1,9,356,63,27.4
'2018-06-05 11:24:16.00',50.057,-4,-1,30.1,578.1,9,356,64,27.4
'2018-06-05 11:24:17.00',50.057,1,-2,30.1,578.1,9,356,64,27.4
'2018-06-05 11:24:18.00',50.054,-3,-1,30.1,578.1,9,356,64,27.4
'2018-06-05 11:24:18.99',50.051,0,-1,30.1,578.1,8,356,64,27.4
'2018-06-05 11:24:20.00',50.048,2,-3,30.1,578.1,8,356,64,27.4
'2018-06-05 11:24:20.99',50.044,0,-2,30.1,578.1,8,356,64,27.4
'2018-06-05 11:24:22.00',50.042,-2,1,30.1,578.1,8,356,65,27.4
'2018-06-05 11:24:23.00',50.038,-1,-2,30.1,578.1,9,356,65,27.4
'2018-06-05 11:24:24.00',50.038,2,-3,30.1,578.1,9,356,65,27.4
'2018-06-05 11:24:25.00',50.035,0,-3,30.1,578.1,9,356,65,27.4
'2018-06-05 11:24:26.00',50.032,0,1,30.1,578.1,9,355,65,27.4
'2018-06-05 11:24:27.00',50.028,1,0,30.1,578.1,9,355,65,27.4
'2018-06-05 11:24:28.00',50.023,2,-2,30.1,578.1,9,355,65,27.4
'2018-06-05 11:24:29.00',50.021,2,-3,30.1,578.1,9,355,65,27.4
'2018-06-05 11:24:30.00',50.020,2,-3,30.1,578.1,9,355,65,27.4
'2018-06-05 11:24:31.00',50.020,2,-3,30.1,578.1,9,355,65,27.4
'2018-06-05 11:24:31.99',50.021,2,-2,30.1,578.1,9,355,65,27.4
'2018-06-05 11:24:33.00',50.022,0,0,30.1,578.1,9,356,65,27.4
'2018-06-05 11:24:34.00',50.023,-2,1,30.1,578.1,9,356,65,27.4
'2018-06-05 11:24:35.00',50.022,0,-1,30.1,578.1,9,356,65,27.4
'2018-06-05 11:24:36.00',50.025,2,-3,30.1,578.1,9,356,65,27.4
'2018-06-05 11:24:37.00',50.028,2,-3,30.1,578.1,9,356,65,27.3
'2018-06-05 11:24:38.00',50.032,0,-1,30.1,578.1,9,356,65,27.3
'2018-06-05 11:24:39.00',50.035,-2,-2,30.1,578.1,9,356,65,27.3
'2018-06-05 11:24:40.00',50.039,-2,0,30.1,578.1,9,356,65,27.3
'2018-06-05 11:24:41.00',50.039,-2,-1,30.1,578.1,9,356,65,27.3
'2018-06-05 11:24:42.00',50.041,0,-1,30.1,578.1,9,356,65,27.3
'2018-06-05 11:24:42.99',50.042,-4,0,30.1,578.1,9,356,65,27.3
'2018-06-05 11:24:44.00',50.045,-3,1,30.1,578.1,9,356,65,27.3
'2018-06-05 11:24:44.99',50.047,-2,-3,30.1,578.1,9,356,65,27.3
'2018-06-05 11:24:46.00',50.050,-2,1,30.1,578.1,9,356,65,27.3
'2018-06-05 11:24:47.00',50.054,-2,0,30.1,578.1,9,355,65,27.3
'2018-06-05 11:24:48.00',50.055,0,-3,30.1,578.1,9,355,65,27.3
'2018-06-05 11:24:49.00',50.056,0,-1,30.1,578.1,9,355,65,27.3
'2018-06-05 11:24:50.00',50.057,-2,1,30.1,578.1,9,355,62,27.3
'2018-06-05 11:24:51.00',50.055,1,-1,30.1,578.1,9,355,62,27.3
'2018-06-05 11:24:52.00',50.056,1,1,30.1,578.1,9,355,62,27.3
'2018-06-05 11:24:53.00',50.054,0,1,30.1,578.1,9,355,62,27.3
'2018-06-05 11:24:54.00',50.052,3,-1,30.1,578.1,9,356,62,27.3
'2018-06-05 11:24:55.00',50.046,0,-3,30.1,578.1,9,356,62,27.3
'2018-06-05 11:24:55.99',50.043,1,1,30.1,578.1,9,356,62,27.3
'2018-06-05 11:24:57.00',50.041,1,-1,30.1,578.1,9,356,62,27.3
'2018-06-05 11:24:57.99',50.038,3,-3,30.1,578.1,9,356,62,27.3
'2018-06-05 11:24:59.00',50.039,2,-4,30.1,578.1,9,356,62,27.3
'2018-06-05 11:25:00.00',50.041,-2,0,30.1,578.1,9,356,62,27.3
'2018-06-05 11:25:01.00',50.041,-2,0,30.1,578.1,9,356,62,27.3
'2018-06-05 11:25:02.00',50.044,0,-2,30.1,578.1,9,356,62,27.3
'2018-06-05 11:25:03.00',50.048,2,-3,30.1,578.1,9,356,62,27.3
'2018-06-05 11:25:04.00',50.050,-3,1,30.1,578.1,9,356,65,27.3
'2018-06-05 11:25:05.00',50.051,-1,0,30.1,578.1,9,356,65,27.3
'2018-06-05 11:25:06.00',50.053,-2,-3,30.1,578.1,9,356,65,27.3
'2018-06-05 11:25:07.00',50.054,-4,1,30.1,578.1,9,356,65,27.3
'2018-06-05 11:25:08.00',50.057,-3,-1,30.1,578.1,9,356,65,27.3
'2018-06-05 11:25:08.99',50.058,2,-3,30.1,578.1,9,356,66,27.3
'2018-06-05 11:25:10.00',50.058,-3,-1,30.1,578.1,9,356,66,27.2
'2018-06-05 11:25:11.00',50.057,-2,-3,30.1,578.1,9,356,66,27.2
'2018-06-05 11:25:12.00',50.057,2,-4,30.1,578.1,9,356,66,27.2
'2018-06-05 11:25:13.00',50.057,-2,-1,30.1,578.1,8,355,66,27.2
'2018-06-05 11:25:14.00',50.057,-1,-3,30.1,578.1,8,355,66,27.2
'2018-06-05 11:25:15.00',50.058,1,-1,30.1,578.1,8,355,65,27.2
'2018-06-05 11:25:16.00',50.057,-2,0,30.1,578.1,8,355,65,27.2
'2018-06-05 11:25:17.00',50.058,2,-3,30.1,578.1,8,355,65,27.2
'2018-06-05 11:25:18.00',50.059,0,-3,30.1,578.1,8,355,65,27.2
'2018-06-05 11:25:19.00',50.060,-3,-1,30.1,578.1,9,355,65,27.2
'2018-06-05 11:25:20.00',50.057,2,-2,30.1,578.1,9,355,65,27.2
'2018-06-05 11:25:21.00',50.055,0,-2,30.1,578.0,9,355,65,27.1
'2018-06-05 11:25:21.99',50.052,-3,0,30.1,578.0,9,355,64,27.1
'2018-06-05 11:25:23.00',50.048,-3,-1,30.1,578.0,9,355,64,27.1
'2018-06-05 11:25:23.99',50.048,-1,-1,30.1,578.0,9,355,64,27.1
'2018-06-05 11:25:25.00',50.047,-5,-1,30.1,578.0,9,356,64,27.1
'2018-06-05 11:25:26.00',50.049,-3,0,30.1,578.0,9,356,64,27.1
'2018-06-05 11:25:27.00',50.050,-2,-3,30.1,578.0,9,356,64,27.1
'2018-06-05 11:25:28.00',50.051,0,0,30.1,578.0,9,356,64,27.1
'2018-06-05 11:25:29.00',50.054,-1,-1,30.1,578.0,9,356,64,27.1
'2018-06-05 11:25:30.00',50.054,0,-3,30.1,578.0,9,356,64,27.1
'2018-06-05 11:25:31.00',50.056,-1,-1,30.1,578.0,9,356,64,27.1
'2018-06-05 11:25:32.00',50.057,-2,0,30.1,578.0,9,356,64,27.1
'2018-06-05 11:25:33.00',50.056,0,-1,30.1,578.0,9,356,64,27.1
'2018-06-05 11:25:34.00',50.054,-2,-1,30.1,578.0,9,356,62,27.1
'2018-06-05 11:25:34.99',50.052,-1,-1,30.1,578.0,9,356,62,27.1
'2018-06-05 11:25:36.00',50.055,3,-4,30.1,578.0,9,356,62,27.1
'2018-06-05 11:25:37.00',50.053,-1,-1,30.1,578.0,9,356,62,27.1
'2018-06-05 11:25:38.00',50.055,0,-1,30.1,578.0,9,356,62,27.1
'2018-06-05 11:25:39.00',50.056,2,-3,30.1,578.0,9,356,62,27.1
'2018-06-05 11:25:40.00',50.058,0,0,30.1,578.0,9,356,65,27.1
'2018-06-05 11:25:41.00',50.060,-2,-1,30.1,578.0,9,356,65,27.1
'2018-06-05 11:25:42.00',50.062,0,-2,30.1,578.0,9,356,65,27.1
'2018-06-05 11:25:43.00',50.062,-4,1,30.1,578.0,9,356,65,27.1
'2018-06-05 11:25:44.00',50.063,-3,-1,30.1,578.0,9,356,65,27.1
'2018-06-05 11:25:45.00',50.064,0,-1,30.1,578.0,9,356,65,27.1
'2018-06-05 11:25:46.00',50.062,-2,-1,30.1,578.0,9,356,65,27.1
'2018-06-05 11:25:47.00',50.060,1,-3,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:47.99',50.059,0,-1,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:49.00',50.056,-2,-1,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:49.99',50.055,1,-1,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:51.00',50.054,2,0,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:52.00',50.053,-2,-2,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:53.00',50.052,0,-3,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:54.00',50.054,1,0,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:55.00',50.057,-1,0,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:56.00',50.062,2,-3,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:57.00',50.065,-1,-1,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:58.00',50.065,-2,-1,30.1,578.0,9,356,63,27.1
'2018-06-05 11:25:59.00',50.066,0,0,30.1,578.0,9,356,65,27.1
'2018-06-05 11:26:00.00',50.068,-2,-1,30.1,578.0,9,356,65,27.1
'2018-06-05 11:26:00.99',50.065,1,-2,30.1,578.0,9,356,65,27.1
'2018-06-05 11:26:02.00',50.066,0,-1,30.1,578.0,9,356,65,27.1
'2018-06-05 11:26:03.00',50.063,-2,0,30.1,578.0,9,355,65,27.1
'2018-06-05 11:26:04.00',50.065,1,-3,30.1,578.0,9,355,65,27.4
'2018-06-05 11:26:05.00',50.063,0,0,30.1,578.0,9,355,65,27.4
'2018-06-05 11:26:06.00',50.062,0,-1,30.1,578.0,9,355,64,27.4
'2018-06-05 11:26:07.00',50.061,1,-2,30.1,578.0,9,355,64,27.4
'2018-06-05 11:26:08.00',50.063,0,1,30.1,578.0,9,355,64,27.4
'2018-06-05 11:26:09.00',50.060,-2,-1,30.1,578.0,9,355,64,27.4
'2018-06-05 11:26:10.00',50.063,0,1,30.1,578.0,9,356,64,27.4
'2018-06-05 11:26:11.00',50.062,-1,-1,30.1,578.0,9,356,64,27.4
'2018-06-05 11:26:11.99',50.063,2,-3,30.1,578.0,9,356,64,27.4
'2018-06-05 11:26:13.00',50.060,1,-2,30.1,578.0,9,356,64,27.4
'2018-06-05 11:26:13.99',50.060,0,-1,30.1,578.0,9,356,64,27.4
'2018-06-05 11:26:15.00',50.061,2,-3,30.1,578.0,10,356,64,27.4
'2018-06-05 11:26:16.00',50.057,-2,-1,30.1,578.0,10,355,64,27.4
'2018-06-05 11:26:17.00',50.059,-2,-1,30.1,578.0,10,355,64,27.4
'2018-06-05 11:26:18.00',50.062,-1,-2,30.1,578.0,10,355,64,27.4
'2018-06-05 11:26:19.00',50.062,-3,1,30.1,578.0,10,355,65,27.5
'2018-06-05 11:26:20.00',50.067,2,-1,30.1,578.0,10,355,65,27.5
'2018-06-05 11:26:21.00',50.071,2,2,30.0,578.0,10,355,65,27.5
'2018-06-05 11:26:22.00',50.075,2,0,30.0,578.0,10,355,65,27.5
'2018-06-05 11:26:23.00',50.082,-1,-2,30.0,578.0,10,356,65,27.5
'2018-06-05 11:26:24.00',50.080,-2,0,30.0,578.0,10,356,65,27.5
'2018-06-05 11:26:24.99',50.085,0,-1,30.0,578.0,10,356,65,27.5
'2018-06-05 11:26:26.00',50.085,2,-2,30.0,578.0,10,356,64,27.5
'2018-06-05 11:26:26.99',50.085,0,0,30.0,578.0,10,356,64,27.5
'2018-06-05 11:26:28.00',50.089,0,-1,30.0,578.0,10,356,64,27.5
'2018-06-05 11:26:29.00',50.086,0,1,30.0,578.0,10,356,64,27.5
'2018-06-05 11:26:30.00',50.087,1,-1,30.0,578.0,10,355,64,27.5
'2018-06-05 11:26:31.00',50.087,-1,0,30.0,578.0,10,355,64,27.5
'2018-06-05 11:26:32.00',50.085,2,-2,30.0,578.0,10,355,63,27.5
'2018-06-05 11:26:33.00',50.081,2,1,30.0,578.0,9,355,63,27.5
'2018-06-05 11:26:34.00',50.080,2,-2,30.0,578.0,9,355,63,27.5
'2018-06-05 11:26:35.00',50.076,1,-2,30.0,578.0,9,355,63,27.5
'2018-06-05 11:26:36.00',50.075,-1,-2,30.0,578.0,9,356,63,27.5
'2018-06-05 11:26:37.00',50.071,1,-1,30.1,578.0,9,356,63,27.5
'2018-06-05 11:26:37.99',50.070,1,1,30.0,578.0,9,356,63,27.5
'2018-06-05 11:26:39.00',50.069,1,-2,30.0,578.0,9,356,64,27.5
'2018-06-05 11:26:40.00',50.064,-1,0,30.0,578.0,9,356,64,27.5
'2018-06-05 11:26:41.00',50.062,0,-2,30.0,578.0,9,356,64,27.5
'2018-06-05 11:26:42.00',50.062,1,-1,30.0,578.0,9,355,64,27.5
'2018-06-05 11:26:43.00',50.064,-2,-1,30.0,578.0,9,355,64,27.5
'2018-06-05 11:26:44.00',50.063,0,0,30.0,578.0,10,355,64,27.5
'2018-06-05 11:26:45.00',50.058,0,-1,30.0,578.0,9,355,63,27.5
'2018-06-05 11:26:46.00',50.060,0,-1,30.0,578.0,10,355,63,27.5
'2018-06-05 11:26:47.00',50.059,2,-1,30.0,578.0,10,355,63,27.5
'2018-06-05 11:26:48.00',50.059,-2,1,30.0,578.0,10,355,63,27.5
'2018-06-05 11:26:49.00',50.055,0,-1,30.0,578.0,10,356,63,27.5
'2018-06-05 11:26:50.00',50.057,2,-3,30.0,578.0,9,356,63,27.5
'2018-06-05 11:26:50.99',50.054,2,-2,30.0,578.0,9,356,65,27.6
'2018-06-05 11:26:52.00',50.055,-3,0,30.0,578.0,9,356,65,27.6
'2018-06-05 11:26:52.99',50.052,0,-3,30.0,578.0,9,356,65,27.6
'2018-06-05 11:26:54.00',50.056,-2,-2,30.0,578.0,9,356,65,27.6
'2018-06-05 11:26:55.00',50.052,-1,0,30.0,578.0,9,356,65,27.6
'2018-06-05 11:26:56.00',50.057,-2,-1,30.0,578.0,9,356,65,27.6
'2018-06-05 11:26:57.00',50.056,-2,-1,30.0,578.0,9,356,65,27.6
'2018-06-05 11:26:58.00',50.056,-2,0,30.0,578.0,9,356,68,27.6
'2018-06-05 11:26:59.00',50.050,0,-4,30.0,578.0,9,356,68,27.6
'2018-06-05 11:27:00.00',50.052,-1,0,30.0,578.0,9,356,68,27.6
'2018-06-05 11:27:01.00',50.052,-2,0,30.0,578.0,9,355,68,27.6
'2018-06-05 11:27:02.00',50.051,0,-3,30.0,578.0,9,355,68,27.6
'2018-06-05 11:27:03.00',50.050,0,-3,30.0,578.0,9,355,68,27.6
'2018-06-05 11:27:03.99',50.054,-3,1,30.0,578.0,9,355,67,27.6
'2018-06-05 11:27:05.00',50.055,1,-1,30.0,578.0,9,355,67,27.6
'2018-06-05 11:27:06.00',50.056,-2,-3,30.0,578.0,9,355,67,27.6
'2018-06-05 11:27:07.00',50.060,-1,-1,30.0,578.0,9,355,67,27.6
'2018-06-05 11:27:08.00',50.056,2,-2,30.0,578.0,9,356,67,27.6
'2018-06-05 11:27:09.00',50.052,0,-3,30.0,578.0,9,356,67,27.6
'2018-06-05 11:27:10.00',50.052,-2,0,30.0,578.0,9,356,67,27.6
'2018-06-05 11:27:11.00',50.047,2,-2,30.0,578.0,9,356,67,27.6
'2018-06-05 11:27:12.00',50.041,0,-1,30.0,578.0,9,356,67,27.6
'2018-06-05 11:27:13.00',50.039,0,1,30.0,578.0,9,356,67,27.6
'2018-06-05 11:27:14.00',50.035,-3,1,30.0,578.0,9,356,67,27.6
'2018-06-05 11:27:15.00',50.035,-3,-1,30.0,578.0,9,356,67,27.6
'2018-06-05 11:27:16.00',50.035,1,0,30.0,578.0,9,356,67,27.6
'2018-06-05 11:27:16.99',50.035,1,-1,30.0,578.0,9,356,67,27.7
'2018-06-05 11:27:18.00',50.038,-3,-3,30.0,578.0,9,356,67,27.7
'2018-06-05 11:27:18.99',50.036,-3,1,30.0,578.0,9,356,67,27.7
'2018-06-05 11:27:20.00',50.038,0,2,30.0,578.0,9,356,67,27.7
'2018-06-05 11:27:21.00',50.042,0,-1,30.0,578.0,9,356,67,27.7
'2018-06-05 11:27:22.00',50.047,-2,-2,30.0,578.0,9,356,66,27.7
'2018-06-05 11:27:23.00',50.045,0,1,30.0,578.0,9,356,66,27.7
'2018-06-05 11:27:24.00',50.047,2,0,30.0,578.0,9,356,66,27.7
'2018-06-05 11:27:25.00',50.047,2,-3,30.0,578.0,9,356,66,27.7
'2018-06-05 11:27:26.00',50.047,-2,-1,30.0,578.0,9,356,66,27.7
'2018-06-05 11:27:27.00',50.046,-2,0,30.0,578.0,10,356,66,27.7
'2018-06-05 11:27:28.00',50.048,2,-3,30.0,578.0,10,356,66,27.7
'2018-06-05 11:27:29.00',50.046,2,0,30.0,578.0,10,356,66,27.7
'2018-06-05 11:27:29.99',50.045,1,1,30.0,578.0,10,356,66,27.7
'2018-06-05 11:27:31.00',50.042,1,-1,30.0,578.0,10,356,66,27.7
'2018-06-05 11:27:32.00',50.043,3,-2,30.0,578.0,10,356,66,27.7
'2018-06-05 11:27:33.00',50.044,3,0,30.0,578.0,10,356,66,27.7
'2018-06-05 11:27:34.00',50.045,-1,-1,30.0,578.0,10,356,66,27.7
'2018-06-05 11:27:35.00',50.046,1,-1,30.0,578.0,10,356,67,27.7
'2018-06-05 11:27:36.00',50.047,-2,-3,30.0,578.0,10,356,67,27.7
'2018-06-05 11:27:37.00',50.048,-3,1,30.0,578.0,10,356,67,27.7
'2018-06-05 11:27:38.00',50.049,0,1,30.0,578.0,10,356,67,27.7
'2018-06-05 11:27:39.00',50.050,1,0,30.0,578.0,10,356,67,27.7
'2018-06-05 11:27:40.00',50.050,-2,1,30.0,578.0,10,356,67,27.7
'2018-06-05 11:27:41.00',50.049,-2,-1,30.0,578.0,10,356,64,27.7
'2018-06-05 11:27:42.00',50.048,1,-1,30.0,578.0,10,356,64,27.7
'2018-06-05 11:27:42.99',50.051,1,-1,30.0,578.0,10,356,64,27.7
'2018-06-05 11:27:44.00',50.051,-1,1,30.0,578.0,10,356,64,27.7
'2018-06-05 11:27:45.00',50.052,2,-1,30.0,578.0,10,356,64,27.7
'2018-06-05 11:27:46.00',50.054,-1,-3,30.0,578.0,10,356,64,27.7
'2018-06-05 11:27:47.00',50.056,-1,1,30.0,578.0,9,356,64,27.7
'2018-06-05 11:27:48.00',50.059,0,-1,30.0,577.9,9,356,64,27.7
'2018-06-05 11:27:49.00',50.059,2,0,30.0,577.9,9,356,64,27.7
'2018-06-05 11:27:50.00',50.059,0,0,30.0,577.9,9,356,64,27.7
'2018-06-05 11:27:51.00',50.060,2,-2,30.0,577.9,9,356,64,27.7
'2018-06-05 11:27:52.00',50.060,1,-1,30.0,577.9,9,356,64,27.7
'2018-06-05 11:27:53.00',50.059,-1,-3,30.0,577.9,9,356,65,27.7
'2018-06-05 11:27:53.99',50.060,2,-2,30.0,577.9,9,356,65,27.7
'2018-06-05 11:27:55.00',50.060,0,1,30.0,577.9,9,356,65,27.7
'2018-06-05 11:27:55.99',50.060,1,0,30.0,577.9,9,356,65,27.7
'2018-06-05 11:27:57.00',50.060,1,1,30.0,577.9,9,356,65,27.7
'2018-06-05 11:27:58.00',50.061,0,0,30.0,577.9,9,356,65,27.7
'2018-06-05 11:27:59.00',50.064,-1,0,30.0,577.9,10,356,63,27.7
'2018-06-05 11:28:00.00',50.064,0,0,30.0,577.9,10,356,63,27.7
'2018-06-05 11:28:01.00',50.066,2,-2,30.0,577.9,10,356,63,27.8
'2018-06-05 11:28:02.00',50.069,0,-4,30.0,577.9,10,356,63,27.8
'2018-06-05 11:28:03.00',50.070,-1,1,30.0,577.9,10,356,63,27.8
'2018-06-05 11:28:04.00',50.070,2,-1,30.0,577.9,10,356,63,27.8
'2018-06-05 11:28:05.00',50.069,-3,0,30.0,577.9,10,356,63,27.8
'2018-06-05 11:28:06.00',50.068,2,-2,30.0,577.9,10,356,65,27.8
'2018-06-05 11:28:06.99',50.068,0,1,30.0,577.9,10,356,65,27.8
'2018-06-05 11:28:08.00',50.067,0,-1,30.0,577.9,10,356,65,27.8
'2018-06-05 11:28:09.00',50.065,1,-4,30.0,577.9,10,356,65,27.8
'2018-06-05 11:28:10.00',50.064,-2,-1,30.0,577.9,10,356,65,27.8
'2018-06-05 11:28:11.00',50.061,-2,-1,30.0,577.9,9,356,65,27.8
'2018-06-05 11:28:12.00',50.059,0,-1,30.0,577.9,9,356,65,27.8
'2018-06-05 11:28:13.00',50.054,0,1,30.0,577.9,9,356,65,27.8
'2018-06-05 11:28:14.00',50.052,0,-1,30.0,577.9,9,356,65,27.8
'2018-06-05 11:28:15.00',50.053,2,-1,30.0,577.9,9,356,65,27.8
'2018-06-05 11:28:16.00',50.049,0,-1,30.0,577.9,9,356,65,27.8
'2018-06-05 11:28:17.00',50.049,0,0,30.0,577.9,9,356,65,27.8
'2018-06-05 11:28:18.00',50.050,3,-3,30.0,577.9,9,356,68,27.8
'2018-06-05 11:28:19.00',50.053,-3,1,30.0,577.9,9,356,68,27.8
'2018-06-05 11:28:19.99',50.053,-3,-1,30.0,577.9,9,356,68,27.8
'2018-06-05 11:28:21.00',50.055,-2,-1,29.9,577.9,9,356,68,27.8
'2018-06-05 11:28:21.99',50.056,-3,-3,30.0,577.9,9,356,68,27.8
'2018-06-05 11:28:23.00',50.057,0,0,30.0,577.9,9,356,68,27.8
'2018-06-05 11:28:24.00',50.058,0,-1,30.0,577.9,9,356,68,27.8
'2018-06-05 11:28:25.00',50.058,0,-2,30.0,577.9,9,356,65,27.8
'2018-06-05 11:28:26.00',50.058,-2,-1,30.0,577.9,9,356,65,27.8
'2018-06-05 11:28:27.00',50.059,3,-1,30.0,577.9,9,356,65,27.8
'2018-06-05 11:28:28.00',50.060,1,-4,29.9,577.9,9,356,65,27.8
'2018-06-05 11:28:29.00',50.060,-1,0,29.9,577.9,8,356,65,27.8
'2018-06-05 11:28:30.00',50.058,2,-1,29.9,577.9,8,356,65,27.8
'2018-06-05 11:28:31.00',50.053,2,-3,29.9,577.9,8,356,67,27.8
'2018-06-05 11:28:32.00',50.052,-2,0,29.9,577.9,8,356,67,27.8
'2018-06-05 11:28:32.99',50.050,-1,0,29.9,577.9,8,356,67,27.8
'2018-06-05 11:28:34.00',50.048,-2,-2,29.9,577.9,9,356,67,27.8
'2018-06-05 11:28:35.00',50.045,-2,-1,29.9,577.9,9,356,67,27.8
'2018-06-05 11:28:36.00',50.044,-3,-1,29.9,577.9,9,356,67,27.8
'2018-06-05 11:28:37.00',50.045,-2,-2,29.9,577.9,9,356,67,27.9
'2018-06-05 11:28:38.00',50.048,-3,-1,29.9,577.9,9,356,67,27.9
'2018-06-05 11:28:39.00',50.052,-2,1,29.9,577.9,9,356,67,27.9
'2018-06-05 11:28:40.00',50.055,2,-1,29.9,577.9,9,356,67,27.9
'2018-06-05 11:28:41.00',50.060,2,-3,29.9,577.9,9,356,67,27.9
'2018-06-05 11:28:42.00',50.062,-1,1,29.9,577.9,9,356,67,27.9
'2018-06-05 11:28:43.00',50.066,0,-3,29.9,577.9,9,356,67,27.9
'2018-06-05 11:28:44.00',50.069,0,-1,29.9,577.9,9,356,67,27.9
'2018-06-05 11:28:45.00',50.074,1,-3,29.9,577.9,9,356,68,27.9
'2018-06-05 11:28:45.99',50.079,0,1,29.9,577.9,9,356,68,27.9
'2018-06-05 11:28:47.00',50.084,2,1,29.9,577.9,10,356,68,28.0
'2018-06-05 11:28:47.99',50.087,0,-1,29.9,577.9,10,356,68,28.0
'2018-06-05 11:28:49.00',50.091,0,-1,29.9,577.9,10,356,68,28.0
'2018-06-05 11:28:50.00',50.095,-2,1,29.9,577.9,10,356,68,28.0
'2018-06-05 11:28:51.00',50.100,1,-3,29.9,577.9,10,356,66,28.0
'2018-06-05 11:28:52.00',50.100,1,-1,29.9,577.9,10,356,66,28.0
'2018-06-05 11:28:53.00',50.104,2,0,29.9,577.9,9,356,66,28.0
'2018-06-05 11:28:54.00',50.107,1,-2,29.9,577.9,9,356,66,28.0
'2018-06-05 11:28:55.00',50.112,0,1,29.9,577.9,9,356,66,28.0
'2018-06-05 11:28:56.00',50.115,0,1,29.9,577.9,9,356,66,28.0
'2018-06-05 11:28:57.00',50.120,2,-4,29.9,577.9,9,356,66,28.0
'2018-06-05 11:28:58.00',50.121,0,1,29.9,577.9,9,356,67,28.0
'2018-06-05 11:28:58.99',50.123,-2,1,29.9,577.9,9,356,67,28.1
'2018-06-05 11:29:00.00',50.125,-2,-1,29.9,577.9,9,356,67,28.1
'2018-06-05 11:29:01.00',50.127,1,-2,29.9,577.9,9,356,67,28.1
'2018-06-05 11:29:02.00',50.128,0,-1,29.9,577.9,9,356,67,28.1
'2018-06-05 11:29:03.00',50.130,0,-2,29.9,577.9,9,356,67,28.1
'2018-06-05 11:29:04.00',50.130,1,-1,29.9,577.9,9,356,64,28.1
'2018-06-05 11:29:05.00',50.131,-1,-4,29.9,577.9,9,356,64,28.1
'2018-06-05 11:29:06.00',50.129,0,-3,29.9,577.9,9,356,64,28.1
'2018-06-05 11:29:07.00',50.130,1,-3,29.9,577.9,9,356,64,28.1
'2018-06-05 11:29:08.00',50.126,-2,1,29.9,577.9,9,356,64,28.1
'2018-06-05 11:29:09.00',50.127,0,1,29.9,577.9,9,356,64,28.1
'2018-06-05 11:29:10.00',50.123,0,-1,29.9,577.9,9,356,67,28.1
'2018-06-05 11:29:11.00',50.122,2,-2,29.9,577.9,9,356,67,28.1
'2018-06-05 11:29:11.99',50.120,-3,-1,29.9,577.9,9,356,67,28.1
'2018-06-05 11:29:13.00',50.117,1,1,29.9,577.9,9,356,67,28.2
'2018-06-05 11:29:13.99',50.117,2,-2,29.9,577.9,9,356,67,28.2
'2018-06-05 11:29:15.00',50.118,0,-2,29.9,577.9,9,356,67,28.2
'2018-06-05 11:29:16.00',50.115,-2,-1,29.9,577.9,9,356,67,28.2
'2018-06-05 11:29:17.00',50.116,1,-3,29.9,577.9,9,356,65,28.2
'2018-06-05 11:29:18.00',50.117,0,-1,29.9,577.9,9,356,65,28.2
'2018-06-05 11:29:19.00',50.115,-3,-1,29.9,577.9,9,356,65,28.2
'2018-06-05 11:29:20.00',50.119,1,-2,29.9,577.9,9,356,65,28.2
'2018-06-05 11:29:21.00',50.117,0,-3,29.9,577.9,9,356,65,28.2
'2018-06-05 11:29:22.00',50.117,-3,-1,29.9,577.9,9,356,65,28.2
'2018-06-05 11:29:22.99',50.115,-2,1,29.9,577.9,9,356,65,28.2
'2018-06-05 11:29:24.00',50.116,1,-4,29.9,577.9,9,356,76,28.2
'2018-06-05 11:29:24.99',50.114,-5,1,29.9,577.9,8,356,76,28.2
'2018-06-05 11:29:26.00',50.113,0,-3,29.9,577.9,8,356,76,28.2
'2018-06-05 11:29:27.00',50.112,-2,-3,29.9,577.9,8,356,76,28.2
'2018-06-05 11:29:28.00',50.113,-3,-1,29.9,577.9,8,356,76,28.2
'2018-06-05 11:29:29.00',50.112,1,-3,29.9,577.9,8,356,76,28.2
'2018-06-05 11:29:30.00',50.112,3,-1,29.9,577.9,9,356,73,28.2
'2018-06-05 11:29:31.00',50.112,0,-1,29.9,577.9,9,356,73,28.2
'2018-06-05 11:29:32.00',50.113,-2,-3,29.9,577.9,9,356,73,28.2
'2018-06-05 11:29:33.00',50.111,0,0,29.9,577.9,9,356,73,28.2
'2018-06-05 11:29:34.00',50.117,-2,-1,29.9,577.9,9,356,73,28.2
'2018-06-05 11:29:35.00',50.116,1,-3,29.9,577.9,9,356,73,28.2
'2018-06-05 11:29:35.99',50.118,2,-3,29.9,577.9,9,356,73,28.2
'2018-06-05 11:29:37.00',50.116,-3,-1,29.9,577.9,9,356,63,28.2
'2018-06-05 11:29:38.00',50.117,2,-1,29.9,577.9,9,356,63,28.2
'2018-06-05 11:29:39.00',50.117,2,-4,29.9,577.9,9,356,63,28.2
'2018-06-05 11:29:40.00',50.119,0,-3,29.9,577.9,9,356,63,28.2
'2018-06-05 11:29:41.00',50.117,0,1,29.9,577.9,9,356,63,28.2
'2018-06-05 11:29:42.00',50.118,-2,-3,29.9,577.9,9,356,63,28.3
'2018-06-05 11:29:43.00',50.113,-3,-2,29.9,577.9,9,356,61,28.3
'2018-06-05 11:29:44.00',50.106,-2,-1,29.9,577.9,9,356,61,28.3
'2018-06-05 11:29:45.00',50.106,2,-4,29.9,577.9,9,356,61,28.3
'2018-06-05 11:29:46.00',50.101,0,-3,29.9,577.9,9,356,61,28.3
'2018-06-05 11:29:47.00',50.101,0,1,29.9,577.9,9,356,61,28.3
'2018-06-05 11:29:48.00',50.105,3,-4,29.9,577.9,9,356,61,28.3
'2018-06-05 11:29:48.99',50.105,2,0,29.9,577.9,9,356,61,28.3
'2018-06-05 11:29:50.00',50.103,0,-2,29.9,577.9,9,356,75,28.3
'2018-06-05 11:29:50.99',50.104,-1,-2,29.9,577.9,9,356,75,28.3
'2018-06-05 11:29:52.00',50.105,-3,0,29.9,577.9,9,356,75,28.3
'2018-06-05 11:29:53.00',50.110,-1,-2,29.9,577.9,9,355,75,28.3
'2018-06-05 11:29:54.00',50.107,1,-4,29.9,577.9,9,355,75,28.3
'2018-06-05 11:29:55.00',50.103,-2,-1,29.9,577.9,9,355,75,28.3
'2018-06-05 11:29:56.00',50.104,1,-4,29.9,577.9,9,355,75,28.3
'2018-06-05 11:29:57.00',50.104,2,-1,29.9,577.9,9,355,75,28.3
'2018-06-05 11:29:58.00',50.105,-1,1,29.9,577.9,9,355,75,28.3
'2018-06-05 11:29:59.00',50.106,1,-3,29.9,577.9,9,355,75,28.3
'2018-06-05 11:30:00.00',50.103,-3,-1,29.9,577.9,9,355,75,28.3
'2018-06-05 11:30:01.00',50.107,-1,1,29.9,577.9,8,355,75,28.3
'2018-06-05 11:30:01.99',50.107,1,-2,29.9,577.9,8,355,75,28.3
'2018-06-05 11:30:03.00',50.111,-3,0,29.9,577.9,8,355,75,28.3
'2018-06-05 11:30:04.00',50.112,-5,-4,29.9,577.9,8,355,75,28.3
'2018-06-05 11:30:05.00',50.109,-2,-1,29.9,577.9,8,355,75,28.3
'2018-06-05 11:30:06.00',50.108,0,-1,29.9,577.9,8,355,75,28.3
'2018-06-05 11:30:07.00',50.108,2,-4,29.9,577.9,8,355,75,28.3
'2018-06-05 11:30:08.00',50.107,2,-1,29.9,577.9,8,355,75,28.3
'2018-06-05 11:30:09.00',50.101,-1,0,29.9,577.9,8,355,73,28.3
'2018-06-05 11:30:10.00',50.100,-2,-3,29.9,577.9,8,355,73,28.3
'2018-06-05 11:30:11.00',50.100,-2,-1,29.9,577.9,8,355,73,28.3
'2018-06-05 11:30:12.00',50.098,-2,0,29.9,577.9,8,355,73,28.3
'2018-06-05 11:30:13.00',50.099,2,-4,29.9,577.9,9,356,73,28.3
'2018-06-05 11:30:14.00',50.099,-3,1,29.9,577.9,9,356,73,28.3
'2018-06-05 11:30:14.99',50.103,2,-2,29.9,577.9,9,356,73,28.3
'2018-06-05 11:30:16.00',50.108,1,-2,29.9,577.9,9,356,78,28.3
'2018-06-05 11:30:16.99',50.108,-1,1,29.9,577.9,9,356,78,28.3
'2018-06-05 11:30:18.00',50.113,2,-3,29.9,577.9,9,356,78,28.3
'2018-06-05 11:30:19.00',50.112,-1,-1,29.9,577.9,9,356,78,28.3
'2018-06-05 11:30:20.00',50.112,-3,1,29.9,577.9,9,356,78,28.3
'2018-06-05 11:30:21.00',50.112,0,-3,29.9,577.9,9,356,78,28.3
'2018-06-05 11:30:22.00',50.111,2,-3,29.9,577.9,9,356,67,28.3
'2018-06-05 11:30:23.00',50.109,0,-1,29.9,577.9,9,356,67,28.3
'2018-06-05 11:30:24.00',50.108,-1,-4,29.9,577.9,9,356,67,28.3
'2018-06-05 11:30:25.00',50.105,2,0,29.9,577.9,8,356,67,28.3
'2018-06-05 11:30:26.00',50.104,-2,-1,29.9,577.9,8,356,67,28.3
'2018-06-05 11:30:27.00',50.103,1,-2,29.9,577.9,8,356,67,28.3
'2018-06-05 11:30:27.99',50.101,-2,1,29.9,577.9,8,356,67,28.3
'2018-06-05 11:30:29.00',50.099,0,0,29.9,577.9,8,356,67,28.3
'2018-06-05 11:30:30.00',50.099,1,-1,29.9,577.9,9,356,67,28.3
'2018-06-05 11:30:31.00',50.100,2,-2,29.9,577.9,9,356,67,28.3
'2018-06-05 11:30:32.00',50.100,2,-1,29.9,577.9,9,356,67,28.3
'2018-06-05 11:30:33.00',50.101,3,0,29.9,577.9,9,356,67,28.3
'2018-06-05 11:30:34.00',50.102,1,-2,29.9,577.9,9,356,62,28.3
'2018-06-05 11:30:35.00',50.102,-2,1,29.9,577.9,9,356,62,28.3
'2018-06-05 11:30:36.00',50.102,0,-1,29.9,577.9,9,356,62,28.3
'2018-06-05 11:30:37.00',50.104,0,0,29.9,577.9,9,356,62,28.3
'2018-06-05 11:30:38.00',50.106,-1,-2,29.9,577.9,10,356,62,28.3
'2018-06-05 11:30:39.00',50.113,0,0,29.9,577.9,10,356,62,28.3
'2018-06-05 11:30:40.00',50.119,-2,-1,29.9,577.9,10,356,62,28.3
'2018-06-05 11:30:40.99',50.122,0,-1,29.9,577.9,10,356,55,28.3
'2018-06-05 11:30:42.00',50.126,1,-2,29.9,577.9,10,356,55,28.3
'2018-06-05 11:30:42.99',50.128,3,-1,29.9,577.9,10,356,55,28.3
'2018-06-05 11:30:44.00',50.133,-1,0,29.9,577.9,10,356,55,28.3
'2018-06-05 11:30:45.00',50.135,-2,-1,29.9,577.9,10,356,55,28.3
'2018-06-05 11:30:46.00',50.136,-2,-1,29.9,577.9,10,356,55,28.3
'2018-06-05 11:30:47.00',50.138,0,0,29.9,577.9,10,356,58,28.3
'2018-06-05 11:30:48.00',50.139,1,-1,29.9,577.9,10,356,58,28.3
'2018-06-05 11:30:49.00',50.142,3,-1,29.9,577.9,10,356,58,28.3
'2018-06-05 11:30:50.00',50.143,0,-1,29.9,577.9,10,356,58,28.3
'2018-06-05 11:30:51.00',50.142,-2,1,29.9,577.9,10,356,58,28.3
'2018-06-05 11:30:52.00',50.139,0,-1,29.9,577.9,10,356,58,28.3
'2018-06-05 11:30:53.00',50.133,1,1,29.9,577.9,10,356,58,28.3
'2018-06-05 11:30:53.99',50.130,0,-1,29.9,577.9,10,356,62,28.3
'2018-06-05 11:30:55.00',50.127,-1,-1,29.9,577.9,10,356,62,28.3
'2018-06-05 11:30:56.00',50.124,1,-2,29.9,577.9,10,356,62,28.3
'2018-06-05 11:30:57.00',50.123,1,1,29.9,577.9,10,355,62,28.3
'2018-06-05 11:30:58.00',50.122,0,-3,29.9,577.9,10,355,62,28.3
'2018-06-05 11:30:59.00',50.119,0,-2,29.9,577.9,10,355,62,28.3
'2018-06-05 11:31:00.00',50.118,-2,0,29.9,577.9,10,355,64,28.3
'2018-06-05 11:31:01.00',50.117,-3,-1,29.9,577.9,10,355,64,28.3
'2018-06-05 11:31:02.00',50.115,1,-3,29.9,577.9,9,355,64,28.3
'2018-06-05 11:31:03.00',50.114,-1,-1,29.9,577.9,9,355,64,28.3
'2018-06-05 11:31:04.00',50.114,-2,2,29.9,577.9,9,355,64,28.3
'2018-06-05 11:31:04.99',50.115,2,-3,29.9,577.9,9,355,64,28.3
'2018-06-05 11:31:06.00',50.112,0,-2,29.9,577.9,9,355,64,28.3
'2018-06-05 11:31:06.99',50.112,-2,1,29.9,577.9,9,355,74,28.3
'2018-06-05 11:31:08.00',50.111,0,0,29.9,577.9,9,355,74,28.3
'2018-06-05 11:31:09.00',50.110,-3,-3,29.9,577.9,9,355,74,28.4
'2018-06-05 11:31:10.00',50.110,0,0,29.9,577.9,9,355,74,28.4
'2018-06-05 11:31:11.00',50.111,1,-3,29.9,577.9,9,355,74,28.4
'2018-06-05 11:31:12.00',50.112,-1,-1,29.9,577.9,9,355,74,28.4
'2018-06-05 11:31:13.00',50.113,-1,0,29.9,577.9,9,355,74,28.4
'2018-06-05 11:31:14.00',50.111,0,-2,29.9,577.9,9,355,71,28.4
'2018-06-05 11:31:15.00',50.111,0,-2,29.9,577.8,10,355,71,28.4
'2018-06-05 11:31:16.00',50.109,-2,0,29.9,577.8,10,355,71,28.4
'2018-06-05 11:31:17.00',50.109,1,1,29.9,577.8,10,355,71,28.4
'2018-06-05 11:31:17.99',50.105,3,-3,29.9,577.8,10,355,71,28.4
'2018-06-05 11:31:19.00',50.111,1007,-5,29.9,577.8,10,355,71,28.4
'2018-06-05 11:31:19.99',50.106,1763,-2,29.9,576.6,172,355,2635,28.4
'2018-06-05 11:31:21.00',50.105,1765,0,29.9,575.1,453,355,2635,28.4
'2018-06-05 11:31:22.00',50.105,1762,0,29.9,574.3,453,355,2635,28.4
'2018-06-05 11:31:23.00',50.103,1761,-1,29.8,574.3,453,355,2635,28.4
'2018-06-05 11:31:24.00',50.103,1764,-1,29.8,574.3,453,358,2635,28.4
'2018-06-05 11:31:25.00',50.103,1764,-1,29.8,574.3,752,358,2635,28.4
'2018-06-05 11:31:26.00',50.106,1766,-1,29.8,572.2,1087,358,2635,28.4
'2018-06-05 11:31:27.00',50.108,1763,-2,29.8,570.1,2032,358,2814,28.4
'2018-06-05 11:31:28.00',50.111,1762,-2,29.8,569.1,2032,358,2814,28.4
'2018-06-05 11:31:29.00',50.112,1765,-1,29.6,569.1,2032,358,2814,28.4
'2018-06-05 11:31:30.00',50.114,1765,-1,29.6,569.1,2032,359,2814,28.4
'2018-06-05 11:31:30.99',50.114,1761,1,29.5,569.1,2032,359,2814,28.4
'2018-06-05 11:31:32.00',50.115,1761,2,29.3,568.5,3129,359,2814,28.4
'2018-06-05 11:31:33.00',50.114,1759,1,29.2,567.3,3129,359,2816,28.4
'2018-06-05 11:31:34.00',50.115,1762,-3,29.2,567.0,3129,359,2816,28.4
'2018-06-05 11:31:35.00',50.115,1765,-1,29.1,567.0,3129,359,2816,28.4
'2018-06-05 11:31:36.00',50.115,1763,-1,29.1,567.0,3129,359,2816,28.4
'2018-06-05 11:31:37.00',50.114,1762,1,29.1,567.0,3129,358,2816,28.4
'2018-06-05 11:31:38.00',50.114,1760,-1,29.0,566.7,3129,358,2816,28.4
'2018-06-05 11:31:39.00',50.113,1762,-3,28.9,566.3,3129,358,2813,28.4
'2018-06-05 11:31:40.00',50.114,1764,-3,28.9,565.9,3129,358,2813,28.4
'2018-06-05 11:31:41.00',50.116,1765,-3,28.9,565.9,3129,358,2813,28.4
'2018-06-05 11:31:42.00',50.117,1763,-1,28.8,565.9,3129,358,2813,28.4
'2018-06-05 11:31:43.00',50.118,1761,-1,28.8,565.9,3129,359,2813,28.4
'2018-06-05 11:31:43.99',50.120,1765,-2,28.8,565.9,3136,359,2813,28.4
'2018-06-05 11:31:45.00',50.120,1764,0,28.7,565.3,3135,359,2813,28.4
'2018-06-05 11:31:45.99',50.122,1759,1,28.7,565.1,3135,359,2812,28.4
'2018-06-05 11:31:47.00',50.123,1760,4,28.6,565.1,3135,359,2812,28.4
'2018-06-05 11:31:48.00',50.123,1767,-1,28.5,565.1,3135,359,2812,28.4
'2018-06-05 11:31:49.00',50.123,1764,-3,28.5,565.1,3135,359,2812,28.4
'2018-06-05 11:31:50.00',50.121,1764,-1,28.4,565.1,3137,359,2812,28.4
'2018-06-05 11:31:51.00',50.119,1762,-4,28.3,564.9,3139,359,2812,28.4
'2018-06-05 11:31:52.00',50.117,1765,-1,28.3,564.5,3139,359,2812,28.4
'2018-06-05 11:31:53.00',50.116,1763,-1,28.2,564.5,3139,359,2812,28.3
'2018-06-05 11:31:54.00',50.114,1761,0,28.1,564.5,3139,359,2812,28.3
'2018-06-05 11:31:55.00',50.112,1762,0,28.1,564.5,3139,359,2812,28.3
'2018-06-05 11:31:56.00',50.109,1761,-1,28.0,564.5,3140,359,2812,28.3
'2018-06-05 11:31:56.99',50.107,1762,-1,27.9,564.1,3141,359,2812,28.3
'2018-06-05 11:31:58.00',50.106,1764,-1,27.9,564.1,3141,359,2812,28.3
'2018-06-05 11:31:59.00',50.104,1763,-1,27.9,564.0,3141,359,2812,28.3
'2018-06-05 11:32:00.00',50.101,1763,-1,27.8,564.0,3141,359,2812,28.3
'2018-06-05 11:32:01.00',50.095,1762,-1,27.8,564.0,3141,359,2812,28.3
'2018-06-05 11:32:02.00',50.095,1764,-3,27.8,564.0,3142,359,2812,28.3
'2018-06-05 11:32:03.00',50.095,1764,2,27.8,563.8,3145,359,2812,28.3
'2018-06-05 11:32:04.00',50.094,1760,2,27.7,563.6,3145,359,2812,28.3
'2018-06-05 11:32:05.00',50.091,1761,3,27.6,563.5,3145,359,2815,28.3
'2018-06-05 11:32:06.00',50.092,1759,-2,27.5,563.5,3145,359,2815,28.3
'2018-06-05 11:32:07.00',50.091,1762,-4,27.5,563.5,3145,359,2815,28.3
'2018-06-05 11:32:08.00',50.091,1764,-2,27.4,563.5,3148,359,2815,27.9
'2018-06-05 11:32:09.00',50.091,1764,-4,27.4,563.2,3148,359,2815,27.9
'2018-06-05 11:32:09.99',50.089,1764,0,27.3,563.2,3148,359,2815,27.9
'2018-06-05 11:32:11.00',50.088,1761,-3,27.3,563.1,3148,359,2813,27.8
'2018-06-05 11:32:11.99',50.087,1764,-3,27.2,563.1,3148,359,2813,27.8
'2018-06-05 11:32:13.00',50.084,1765,-2,27.2,563.1,3148,359,2813,27.8
'2018-06-05 11:32:14.00',50.084,1764,0,27.1,563.1,3148,359,2813,27.8
'2018-06-05 11:32:15.00',50.082,1762,-1,27.0,562.9,3149,359,2813,27.8
'2018-06-05 11:32:16.00',50.082,1761,1,26.9,562.8,3149,359,2813,27.8
'2018-06-05 11:32:17.00',50.082,1760,3,26.9,562.7,3149,359,2813,27.8
'2018-06-05 11:32:18.00',50.083,1762,0,26.8,562.7,3149,359,2813,27.7
'2018-06-05 11:32:19.00',50.084,1763,-1,26.8,562.7,3149,359,2813,27.7
'2018-06-05 11:32:20.00',50.084,1765,-1,26.8,562.7,3150,359,2813,27.7
'2018-06-05 11:32:21.00',50.084,1763,-2,26.7,562.4,3152,359,2813,27.7
'2018-06-05 11:32:22.00',50.084,1757,4,26.6,562.3,3153,359,2813,27.6
'2018-06-05 11:32:22.99',50.081,1759,0,26.5,562.2,3153,359,2813,27.6
'2018-06-05 11:32:24.00',50.080,1764,-3,26.5,562.2,3153,359,2813,27.6
'2018-06-05 11:32:25.00',50.078,1761,-4,26.5,562.2,3153,359,2813,27.6
'2018-06-05 11:32:26.00',50.075,1765,-1,26.4,562.2,3154,359,2813,27.6
'2018-06-05 11:32:27.00',50.073,1764,-3,26.4,562.2,3154,359,2813,27.6
'2018-06-05 11:32:28.00',50.068,1763,-2,26.3,562.1,3155,359,2813,27.6
'2018-06-05 11:32:29.00',50.071,1761,-4,26.3,561.8,3155,359,2813,27.6
'2018-06-05 11:32:30.00',50.072,1766,0,26.2,561.8,3155,359,2813,27.6
'2018-06-05 11:32:31.00',50.072,1766,-2,26.2,561.8,3155,359,2813,27.6
'2018-06-05 11:32:32.00',50.074,1763,-1,26.1,561.8,3155,359,2811,27.6
'2018-06-05 11:32:33.00',50.075,1764,1,26.1,561.8,3155,359,2811,27.6
'2018-06-05 11:32:34.00',50.077,1759,1,26.1,561.5,3156,359,2811,27.6
'2018-06-05 11:32:35.00',50.078,1760,1,26.0,561.4,3156,359,2811,27.6
'2018-06-05 11:32:35.99',50.078,1759,1,25.9,561.4,3156,359,2811,27.6
'2018-06-05 11:32:37.00',50.077,1761,-2,25.8,561.4,3156,359,2811,27.5
'2018-06-05 11:32:38.00',50.077,1762,-1,25.8,561.4,3156,359,2811,27.5
'2018-06-05 11:32:39.00',50.076,1761,-2,25.7,561.4,3156,359,2811,27.5
'2018-06-05 11:32:40.00',50.076,1763,-3,25.6,561.2,3156,359,2811,27.4
'2018-06-05 11:32:41.00',50.078,1763,-2,25.5,560.9,3156,359,2811,27.4
'2018-06-05 11:32:42.00',50.080,1764,1,25.5,560.9,3156,359,2811,27.4
'2018-06-05 11:32:43.00',50.080,1760,2,25.4,560.9,3156,359,2811,27.4
'2018-06-05 11:32:44.00',50.080,1758,2,25.4,560.9,3156,359,2811,27.4
'2018-06-05 11:32:45.00',50.081,1759,3,25.4,560.9,3158,359,2811,27.4
'2018-06-05 11:32:46.00',50.082,1761,-3,25.4,560.4,3159,359,2811,27.4
'2018-06-05 11:32:46.99',50.084,1762,-3,25.3,560.3,3161,359,2811,27.4
'2018-06-05 11:32:48.00',50.082,1764,-1,25.3,560.3,3161,359,2811,27.4
'2018-06-05 11:32:48.99',50.081,1766,-1,25.3,560.3,3161,359,2811,27.4
'2018-06-05 11:32:50.00',50.081,1764,-3,25.2,560.3,3161,359,2811,27.4
'2018-06-05 11:32:51.00',50.082,1760,-2,25.2,560.3,3163,359,2811,27.4
'2018-06-05 11:32:52.00',50.084,1763,-1,25.2,560.0,3164,359,2812,27.4
'2018-06-05 11:32:53.00',50.084,1765,-2,25.0,559.7,3165,359,2812,27.4
'2018-06-05 11:32:54.00',50.084,1762,-1,25.0,559.7,3165,359,2812,27.4
'2018-06-05 11:32:55.00',50.087,1760,0,24.9,559.7,3165,359,2812,27.4
'2018-06-05 11:32:56.00',50.084,1759,-1,24.8,559.7,3165,359,2812,27.4
'2018-06-05 11:32:57.00',50.079,623,8,24.7,559.7,3169,359,2812,27.4
'2018-06-05 11:32:58.00',50.078,-1378,1,24.6,561.1,3101,359,436,27.4
'2018-06-05 11:32:59.00',50.081,-1750,-3,24.6,563.4,2815,359,436,27.4
'2018-06-05 11:32:59.99',50.080,-1750,-2,24.6,563.4,2815,359,436,27.4
'2018-06-05 11:33:01.00',50.076,-1752,-3,24.7,563.4,2815,359,436,27.4
'2018-06-05 11:33:02.00',50.073,-1750,-3,24.9,563.4,2216,349,436,27.4
'2018-06-05 11:33:03.00',50.069,-1748,-1,25.0,563.4,1573,349,436,27.4
'2018-06-05 11:33:04.00',50.062,-1748,0,25.0,567.3,339,349,436,27.4
'2018-06-05 11:33:05.00',50.056,-1745,3,25.1,573.5,-285,349,2888,27.4
'2018-06-05 11:33:06.00',50.053,-1747,1,25.1,573.5,-285,349,2888,27.4
'2018-06-05 11:33:07.00',50.048,-1749,1,25.2,573.5,-285,349,2888,27.4
'2018-06-05 11:33:08.00',50.044,-1749,1,25.2,573.5,-1162,349,2888,27.4
'2018-06-05 11:33:09.00',50.042,-1749,-1,25.2,573.5,-1746,349,2888,27.4
'2018-06-05 11:33:10.00',50.039,-1752,-3,25.3,576.9,-2927,349,2888,27.4
'2018-06-05 11:33:11.00',50.042,-1754,-3,25.3,579.7,-2927,349,2888,27.4
'2018-06-05 11:33:12.00',50.045,-1755,0,25.3,580.4,-2927,349,2888,27.4
'2018-06-05 11:33:12.99',50.047,-1751,-1,25.4,580.4,-2927,349,2888,27.4
'2018-06-05 11:33:14.00',50.049,-1752,-1,25.4,580.4,-2922,349,2888,27.4
'2018-06-05 11:33:14.99',50.050,-1748,-1,25.4,580.4,-2922,349,2888,27.4
'2018-06-05 11:33:16.00',50.053,-1749,-2,25.4,581.2,-2911,349,2888,27.4
'2018-06-05 11:33:17.00',50.055,-1750,-1,25.5,581.9,-2911,349,2888,27.4
'2018-06-05 11:33:18.00',50.056,-1752,-3,25.5,582.3,-2911,349,2886,27.4
'2018-06-05 11:33:19.00',50.060,-1752,-4,25.5,582.3,-2911,349,2886,27.4
'2018-06-05 11:33:20.00',50.069,-1752,-3,25.6,582.3,-2911,349,2886,27.4
'2018-06-05 11:33:21.00',50.069,-1749,-4,25.7,582.3,-2913,349,2886,27.4
'2018-06-05 11:33:22.00',50.072,-1749,-3,25.8,582.5,-2910,350,2886,27.4
'2018-06-05 11:33:23.00',50.075,-1749,2,25.9,583.2,-2910,350,2886,27.4
'2018-06-05 11:33:24.00',50.080,-1749,0,25.9,583.4,-2910,350,2886,27.3
'2018-06-05 11:33:25.00',50.081,-1750,-1,26.0,583.4,-2910,350,2885,27.3
'2018-06-05 11:33:25.99',50.081,-1751,-3,26.1,583.4,-2907,350,2885,27.3
'2018-06-05 11:33:27.00',50.081,-1751,-2,26.1,583.4,-2907,350,2885,27.3
'2018-06-05 11:33:28.00',50.082,-1747,1,26.1,583.6,-2907,350,2885,27.3
'2018-06-05 11:33:29.00',50.082,-1749,1,26.2,583.9,-2907,350,2885,27.3
'2018-06-05 11:33:30.00',50.084,-1749,-1,26.3,584.2,-2907,350,2885,27.3
'2018-06-05 11:33:31.00',50.084,-1750,-1,26.3,584.2,-2907,350,2886,27.3
'2018-06-05 11:33:32.00',50.084,-1753,-4,26.3,584.2,-2907,350,2886,27.3
'2018-06-05 11:33:33.00',50.085,-1751,-4,26.3,584.2,-2907,350,2886,27.3
'2018-06-05 11:33:34.00',50.087,-1752,-1,26.3,584.2,-2906,350,2886,27.3
'2018-06-05 11:33:35.00',50.090,-1749,-1,26.4,584.7,-2906,349,2886,27.2
'2018-06-05 11:33:36.00',50.094,-1750,-3,26.4,584.8,-2906,349,2886,27.2
'2018-06-05 11:33:37.00',50.091,-1750,-3,26.5,584.8,-2906,349,2886,27.2
'2018-06-05 11:33:38.00',50.090,-1751,-3,26.5,584.8,-2905,349,2885,27.2
'2018-06-05 11:33:38.99',50.096,-1748,-1,26.5,584.8,-2905,349,2885,27.2
'2018-06-05 11:33:40.00',50.092,-1749,-1,26.7,584.8,-2903,349,2885,27.2
'2018-06-05 11:33:40.99',50.093,-1749,0,26.7,585.0,-2903,350,2885,27.2
'2018-06-05 11:33:42.00',50.093,-1750,1,26.8,585.3,-2903,350,2885,27.2
'2018-06-05 11:33:43.00',50.094,-1754,-4,26.8,585.3,-2903,350,2885,27.2
'2018-06-05 11:33:44.00',50.095,-1750,-2,26.9,585.3,-2903,350,2884,27.2
'2018-06-05 11:33:45.00',50.098,-1750,-1,26.9,585.3,-2900,350,2884,27.2
'2018-06-05 11:33:46.00',50.099,-1750,-3,27.0,585.3,-2900,350,2884,27.2
'2018-06-05 11:33:47.00',50.103,-1750,0,27.1,585.7,-2901,350,2884,27.2
'2018-06-05 11:33:48.00',50.105,-1746,1,27.1,585.7,-2901,350,2884,27.2
'2018-06-05 11:33:49.00',50.105,-1749,-1,27.2,585.8,-2901,350,2884,27.2
'2018-06-05 11:33:50.00',50.104,-1752,-2,27.2,585.8,-2901,350,2884,27.2
'2018-06-05 11:33:51.00',50.105,-1750,-1,27.3,585.8,-2898,350,2884,27.2
'2018-06-05 11:33:51.99',50.107,-1749,0,27.3,585.8,-2895,350,2884,27.2
'2018-06-05 11:33:53.00',50.106,-1749,-1,27.4,586.0,-2895,350,2884,27.2
'2018-06-05 11:33:54.00',50.101,-1752,-3,27.4,586.1,-2895,350,2884,27.2
'2018-06-05 11:33:55.00',50.099,-1752,-3,27.5,586.2,-2895,350,2884,27.2
'2018-06-05 11:33:56.00',50.100,-1749,-3,27.5,586.2,-2895,350,2884,27.2
'2018-06-05 11:33:57.00',50.100,-1749,1,27.5,586.2,-2894,350,2882,27.2
'2018-06-05 11:33:58.00',50.099,-1748,0,27.6,586.2,-2894,350,2882,27.2
'2018-06-05 11:33:59.00',50.097,-1749,0,27.7,586.5,-2894,350,2882,27.2
'2018-06-05 11:34:00.00',50.098,-1755,-3,27.8,586.5,-2894,350,2882,27.2
'2018-06-05 11:34:01.00',50.097,-1751,-1,27.8,586.6,-2894,349,2882,27.2
'2018-06-05 11:34:02.00',50.097,-1750,-1,27.8,586.6,-2894,349,2882,27.2
'2018-06-05 11:34:03.00',50.103,-1749,-3,27.9,586.6,-2893,349,2887,27.2
'2018-06-05 11:34:04.00',50.105,-1751,-2,27.9,586.6,-2893,349,2887,27.2
'2018-06-05 11:34:04.99',50.110,-1751,-3,27.9,586.7,-2892,349,2887,27.2
'2018-06-05 11:34:06.00',50.115,-1747,-3,28.0,586.8,-2892,349,2887,27.2
'2018-06-05 11:34:06.99',50.114,-1748,0,28.1,587.0,-2892,350,2887,27.2
'2018-06-05 11:34:08.00',50.113,-1749,1,28.1,587.0,-2892,350,2887,27.2
'2018-06-05 11:34:09.00',50.112,-1754,-3,28.2,587.0,-2892,350,2887,27.2
'2018-06-05 11:34:10.00',50.110,-1752,-1,28.2,587.0,-2889,350,2883,27.2
'2018-06-05 11:34:11.00',50.105,-1750,-1,28.2,587.0,-2890,350,2883,27.2
'2018-06-05 11:34:12.00',50.099,-1750,-2,28.3,587.3,-2890,350,2883,27.2
'2018-06-05 11:34:13.00',50.097,-1751,-1,28.4,587.3,-2890,350,2883,27.2
'2018-06-05 11:34:14.00',50.093,-1751,-4,28.4,587.3,-2890,350,2883,27.2
'2018-06-05 11:34:15.00',50.090,-1749,-4,28.5,587.3,-2890,350,2883,27.2
'2018-06-05 11:34:15.99',50.087,-1748,-1,28.6,587.3,-2890,350,2882,27.2
'2018-06-05 11:34:17.00',50.090,-1747,2,28.6,587.3,-2887,350,2882,27.2
'2018-06-05 11:34:17.99',50.083,-1747,-1,28.7,587.5,-2887,350,2882,27.3
'2018-06-05 11:34:19.00',50.085,-1750,-2,28.7,587.7,-2887,350,2882,27.3
'2018-06-05 11:34:20.00',50.082,-1754,-3,28.8,587.7,-2887,350,2882,27.3
'2018-06-05 11:34:21.00',50.083,-1751,-2,28.8,587.7,-2887,350,2882,27.3
'2018-06-05 11:34:22.00',50.079,-1752,-1,28.8,587.7,-2886,350,2882,27.3
'2018-06-05 11:34:23.00',50.081,-1749,-4,28.8,587.7,-2886,350,2882,27.3
'2018-06-05 11:34:24.00',50.080,-1750,-3,28.9,587.9,-2886,350,2882,27.3
'2018-06-05 11:34:25.00',50.084,-1752,-4,28.9,588.0,-2886,350,2882,27.3
'2018-06-05 11:34:26.00',50.091,-1751,-4,29.0,588.0,-2886,349,2882,27.3
'2018-06-05 11:34:27.00',50.088,-1747,-3,29.1,588.0,-2886,349,2882,27.3
'2018-06-05 11:34:28.00',50.092,-1749,0,29.1,588.0,-2885,349,2887,27.3
'2018-06-05 11:34:28.99',50.095,-1747,1,29.1,588.0,-2884,349,2887,27.3
'2018-06-05 11:34:30.00',50.094,-1750,0,29.2,588.1,-2884,349,2887,27.3
'2018-06-05 11:34:31.00',50.093,-1752,-3,29.2,588.3,-2884,349,2887,27.3
'2018-06-05 11:34:32.00',50.098,-1755,-2,29.3,588.3,-2884,349,2887,27.3
'2018-06-05 11:34:33.00',50.094,-1749,-1,29.3,588.3,-2884,349,2887,27.5
'2018-06-05 11:34:34.00',50.096,-1749,-1,29.4,588.3,-2882,349,2887,27.5
'2018-06-05 11:34:35.00',50.093,-1752,-1,29.5,588.3,-2882,349,2885,27.5
'2018-06-05 11:34:36.00',50.093,-1753,-3,29.6,588.6,-2882,349,2885,27.5
'2018-06-05 11:34:37.00',50.093,-1751,-3,29.7,588.6,-2882,349,2885,27.5
'2018-06-05 11:34:38.00',50.094,-1751,-2,29.7,588.6,-2882,350,2885,27.5
'2018-06-05 11:34:39.00',50.090,-1749,-2,29.8,588.6,-2882,350,2885,27.5
'2018-06-05 11:34:40.00',50.087,-1751,-3,29.8,588.6,-2880,350,2885,27.5
'2018-06-05 11:34:41.00',50.086,-1751,-4,29.8,588.6,-2879,350,2887,27.5
'2018-06-05 11:34:41.99',50.084,-1750,-4,29.8,588.8,-2879,350,2887,27.5
'2018-06-05 11:34:43.00',50.087,-1749,-3,29.8,589.0,-2879,350,2887,27.5
'2018-06-05 11:34:43.99',50.080,-1750,-1,29.8,589.0,-2879,350,2887,27.5
'2018-06-05 11:34:45.00',50.073,-1749,0,29.9,589.0,-2879,350,2887,27.5
'2018-06-05 11:34:46.00',50.078,-1749,-1,30.0,589.0,-2881,350,2887,27.5
'2018-06-05 11:34:47.00',50.077,-1750,-3,30.0,589.0,-2881,350,2887,27.5
'2018-06-05 11:34:48.00',50.075,-1756,-3,30.1,589.1,-2881,350,2886,27.6
'2018-06-05 11:34:49.00',50.072,-1750,-2,30.1,589.3,-2881,350,2886,27.6
'2018-06-05 11:34:50.00',50.076,0,-1,30.2,589.3,-2881,350,2886,27.6
'2018-06-05 11:34:51.00',50.072,-2,0,30.2,589.3,-2881,355,2886,27.6
'2018-06-05 11:34:52.00',50.077,-1,-4,30.2,589.3,-2297,355,2886,27.6
'2018-06-05 11:34:53.00',50.074,2,-3,30.2,589.3,-2292,355,2886,27.6
'2018-06-05 11:34:54.00',50.075,-2,-3,30.2,587.7,-1416,355,70,27.6
'2018-06-05 11:34:54.99',50.078,0,-5,30.2,585.3,-1409,355,70,27.6
'2018-06-05 11:34:56.00',50.079,-3,-1,30.2,585.3,-1409,355,70,27.6
'2018-06-05 11:34:57.00',50.078,-2,-1,30.2,585.3,-1409,355,70,27.6
'2018-06-05 11:34:58.00',50.086,-3,1,30.2,585.3,-540,356,70,27.6
'2018-06-05 11:34:59.00',50.087,1,-3,30.2,585.3,-256,356,70,27.6
'2018-06-05 11:35:00.00',50.090,-3,1,30.2,583.5,7,356,70,27.6
'2018-06-05 11:35:01.00',50.094,2,-3,30.2,581.7,10,356,70,27.6
'2018-06-05 11:35:02.00',50.091,-3,-1,30.2,580.8,10,356,70,27.6
'2018-06-05 11:35:03.00',50.093,-3,-1,30.2,580.8,10,356,70,27.6
'2018-06-05 11:35:04.00',50.091,0,-3,30.2,580.8,11,356,70,27.6
'2018-06-05 11:35:05.00',50.096,0,1,30.2,580.8,8,356,70,27.6
'2018-06-05 11:35:06.00',50.094,2,-3,30.2,580.4,9,356,70,27.6
'2018-06-05 11:35:07.00',50.090,-2,-1,30.2,580.1,7,356,70,27.6
'2018-06-05 11:35:07.99',50.094,-2,-2,30.2,579.9,7,356,77,27.6
'2018-06-05 11:35:09.00',50.096,0,-2,30.2,579.9,7,356,77,27.6
'2018-06-05 11:35:09.99',50.095,2,0,30.2,579.9,9,356,77,27.6
'2018-06-05 11:35:11.00',50.094,1,-2,30.2,579.9,13,356,77,27.6
'2018-06-05 11:35:12.00',50.095,1,-1,30.2,579.8,11,355,77,27.6
'2018-06-05 11:35:13.00',50.097,-1,-3,30.2,579.5,9,355,77,27.6
'2018-06-05 11:35:14.00',50.092,-2,0,30.2,579.4,9,355,77,27.6
'2018-06-05 11:35:15.00',50.091,2,-5,30.2,579.4,9,355,75,27.6
'2018-06-05 11:35:16.00',50.090,-2,1,30.2,579.4,9,355,75,27.6
'2018-06-05 11:35:17.00',50.094,2,-3,30.2,579.4,9,355,75,27.6
'2018-06-05 11:35:18.00',50.096,-2,-1,30.2,579.3,9,355,75,27.6
'2018-06-05 11:35:19.00',50.096,-2,0,30.2,579.2,8,356,75,27.6
'2018-06-05 11:35:20.00',50.098,-2,-2,30.2,579.1,8,356,75,27.7
'2018-06-05 11:35:20.99',50.097,-2,-1,30.2,579.1,8,356,75,27.7
'2018-06-05 11:35:22.00',50.097,2,-1,30.2,579.1,8,356,72,27.7
'2018-06-05 11:35:23.00',50.093,-3,-1,30.2,579.1,9,356,72,27.7
'2018-06-05 11:35:24.00',50.094,1,-3,30.2,579.1,10,356,72,27.7
'2018-06-05 11:35:25.00',50.093,0,-4,30.2,578.9,9,356,72,27.7
'2018-06-05 11:35:26.00',50.091,1,-1,30.2,578.9,9,356,72,27.7
'2018-06-05 11:35:27.00',50.090,1,-2,30.2,578.9,9,356,72,27.7
'2018-06-05 11:35:28.00',50.089,1,0,30.2,578.9,9,356,78,27.7
'2018-06-05 11:35:29.00',50.088,-2,-1,30.2,578.9,9,356,78,27.7
'2018-06-05 11:35:30.00',50.089,-3,0,30.2,578.9,9,356,78,27.7
'2018-06-05 11:35:31.00',50.090,0,-3,30.2,578.8,9,356,78,27.7
'2018-06-05 11:35:32.00',50.093,-3,-2,30.2,578.8,8,355,78,27.7
'2018-06-05 11:35:33.00',50.096,1,-3,30.2,578.8,8,355,78,27.7
'2018-06-05 11:35:33.99',50.102,-3,1,30.2,578.8,8,355,78,27.7
'2018-06-05 11:35:35.00',50.103,-2,-1,30.2,578.8,8,355,72,27.7
'2018-06-05 11:35:35.99',50.105,2,-1,30.2,578.8,9,355,72,27.7
'2018-06-05 11:35:37.00',50.106,0,1,30.2,578.7,9,355,72,27.7
'2018-06-05 11:35:38.00',50.106,0,-1,30.2,578.7,9,355,72,27.7
'2018-06-05 11:35:39.00',50.104,0,-2,30.2,578.7,9,356,72,27.7
'2018-06-05 11:35:40.00',50.101,-3,1,30.2,578.7,9,356,72,27.7
'2018-06-05 11:35:41.00',50.095,-1,0,30.2,578.7,9,356,72,27.7
'2018-06-05 11:35:42.00',50.093,-2,-4,30.2,578.7,9,356,68,27.7
'2018-06-05 11:35:43.00',50.089,1,-2,30.2,578.6,9,356,68,27.7
'2018-06-05 11:35:44.00',50.086,1,-3,30.2,578.6,9,356,68,27.7
'2018-06-05 11:35:45.00',50.082,0,1,30.2,578.6,9,356,68,27.7
'2018-06-05 11:35:46.00',50.080,0,-1,30.2,578.6,9,356,68,27.7
'2018-06-05 11:35:46.99',50.077,-3,-3,30.2,578.6,9,356,68,27.7
'2018-06-05 11:35:48.00',50.074,0,-1,30.2,578.6,9,356,62,27.7
'2018-06-05 11:35:49.00',50.074,3,-2,30.2,578.6,9,356,62,27.8
'2018-06-05 11:35:50.00',50.073,-2,-1,30.2,578.5,9,356,62,27.8
'2018-06-05 11:35:51.00',50.073,-2,-3,30.2,578.5,9,356,62,27.8
'2018-06-05 11:35:52.00',50.074,-3,-1,30.2,578.5,9,357,62,27.8
'2018-06-05 11:35:53.00',50.076,0,-2,30.2,578.5,9,357,62,27.8
'2018-06-05 11:35:54.00',50.083,-2,-2,30.2,578.5,9,357,62,27.8
'2018-06-05 11:35:55.00',50.086,0,-4,30.2,578.5,9,357,60,27.8
'2018-06-05 11:35:56.00',50.091,0,0,30.2,578.5,9,357,60,27.9
'2018-06-05 11:35:57.00',50.094,1,-3,30.2,578.5,9,357,60,27.9
'2018-06-05 11:35:57.99',50.097,-1,0,30.2,578.5,9,357,60,27.9
'2018-06-05 11:35:59.00',50.099,1,-1,30.2,578.5,9,356,60,27.9
'2018-06-05 11:35:59.99',50.101,-2,0,30.2,578.5,9,356,60,27.9
'2018-06-05 11:36:01.00',50.101,0,-1,30.2,578.5,10,356,60,27.9
'2018-06-05 11:36:02.00',50.103,0,-1,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:03.00',50.102,-2,1,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:04.00',50.101,2,-1,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:05.00',50.103,2,0,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:06.00',50.101,-2,0,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:07.00',50.101,2,-1,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:08.00',50.099,-2,1,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:09.00',50.095,-2,-1,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:10.00',50.090,-3,1,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:10.99',50.085,-2,-3,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:12.00',50.077,-2,1,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:12.99',50.072,1,-4,30.2,578.4,10,356,72,27.9
'2018-06-05 11:36:14.00',50.072,-3,1,30.2,578.4,10,356,71,27.9
'2018-06-05 11:36:15.00',50.071,1,-3,30.2,578.4,10,356,71,28.0
'2018-06-05 11:36:16.00',50.069,0,-2,30.2,578.4,10,356,71,28.0
'2018-06-05 11:36:17.00',50.067,0,-1,30.2,578.4,10,356,71,28.0
'2018-06-05 11:36:18.00',50.064,2,-1,30.2,578.4,10,356,71,28.0
'2018-06-05 11:36:19.00',50.063,-1,-1,30.2,578.4,9,356,71,28.0
'2018-06-05 11:36:20.00',50.060,1,-3,30.2,578.3,9,356,71,28.0
'2018-06-05 11:36:21.00',50.061,0,-2,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:22.00',50.060,-3,-1,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:23.00',50.062,0,-1,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:23.99',50.062,-1,2,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:25.00',50.063,-2,-3,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:26.00',50.062,2,0,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:27.00',50.060,-2,1,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:28.00',50.058,-1,-4,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:29.00',50.058,0,0,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:30.00',50.057,-2,1,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:31.00',50.056,-2,-3,30.2,578.3,9,356,69,28.0
'2018-06-05 11:36:32.00',50.056,0,-1,30.2,578.3,9,355,69,28.0
'2018-06-05 11:36:33.00',50.056,-2,1,30.2,578.3,10,355,69,28.0
'2018-06-05 11:36:34.00',50.057,1,-4,30.2,578.3,10,355,69,28.0
'2018-06-05 11:36:35.00',50.059,2,-3,30.2,578.3,10,355,75,28.0
'2018-06-05 11:36:36.00',50.062,-2,-2,30.2,578.3,10,355,75,28.0
'2018-06-05 11:36:36.99',50.062,1,-4,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:38.00',50.063,0,-1,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:38.99',50.063,0,1,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:40.00',50.061,0,-1,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:41.00',50.058,-5,1,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:42.00',50.057,-2,-1,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:43.00',50.054,1,0,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:44.00',50.052,-1,0,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:45.00',50.052,1,-4,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:46.00',50.053,2,0,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:47.00',50.053,-1,-2,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:48.00',50.053,-2,-3,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:49.00',50.053,-2,-1,30.2,578.3,9,355,75,28.0
'2018-06-05 11:36:49.99',50.050,-3,0,30.2,578.2,10,355,75,28.0
'2018-06-05 11:36:51.00',50.048,0,-2,30.2,578.2,10,355,75,28.0
'2018-06-05 11:36:52.00',50.046,0,-3,30.2,578.2,10,355,75,28.0
'2018-06-05 11:36:53.00',50.046,1,-1,30.2,578.2,10,355,75,28.0
'2018-06-05 11:36:54.00',50.045,-3,1,30.2,578.2,10,355,72,28.0
'2018-06-05 11:36:55.00',50.043,1,-3,30.2,578.2,10,355,72,28.0
'2018-06-05 11:36:56.00',50.042,0,-4,30.2,578.2,9,355,72,28.0
'2018-06-05 11:36:57.00',50.043,-3,0,30.2,578.2,9,355,72,28.0
'2018-06-05 11:36:58.00',50.042,-3,-1,30.2,578.2,9,355,72,28.1
'2018-06-05 11:36:59.00',50.040,2,-3,30.2,578.2,9,355,72,28.1
'2018-06-05 11:37:00.00',50.038,1,0,30.2,578.2,9,355,72,28.1
'2018-06-05 11:37:01.00',50.035,-1,0,30.2,578.2,10,355,71,28.1
'2018-06-05 11:37:02.00',50.033,-2,1,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:02.99',50.031,1,-3,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:04.00',50.026,-2,1,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:04.99',50.021,-3,1,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:06.00',50.017,-2,-2,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:07.00',50.014,-2,-2,30.2,578.2,9,355,72,28.1
'2018-06-05 11:37:08.00',50.012,-2,-3,30.2,578.2,9,355,72,28.1
'2018-06-05 11:37:09.00',50.012,-2,-3,30.2,578.2,9,355,72,28.1
'2018-06-05 11:37:10.00',50.011,-1,-1,30.2,578.2,9,355,72,28.1
'2018-06-05 11:37:11.00',50.009,0,-1,30.2,578.2,9,356,72,28.1
'2018-06-05 11:37:12.00',50.012,-2,0,30.2,578.2,9,356,72,28.1
'2018-06-05 11:37:13.00',50.011,-2,0,30.2,578.2,9,356,72,28.1
'2018-06-05 11:37:14.00',50.013,-4,-1,30.2,578.2,9,356,70,28.1
'2018-06-05 11:37:15.00',50.011,-4,-1,30.2,578.2,9,356,70,28.1
'2018-06-05 11:37:15.99',50.008,-3,2,30.2,578.2,9,356,70,28.1
'2018-06-05 11:37:17.00',50.006,-3,1,30.2,578.2,9,355,70,28.1
'2018-06-05 11:37:18.00',50.005,-4,1,30.2,578.2,9,355,70,28.1
'2018-06-05 11:37:19.00',50.002,-3,2,30.2,578.2,9,355,70,28.1
'2018-06-05 11:37:20.00',50.002,0,-1,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:21.00',50.002,0,1,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:22.00',50.002,0,0,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:23.00',50.003,1,-2,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:24.00',50.006,2,0,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:25.00',50.008,-3,-25,30.2,578.2,9,355,71,28.1
'2018-06-05 11:37:26.00',50.010,-1,-2,30.2,578.2,10,355,85,28.1
'2018-06-05 11:37:26.99',50.011,2,-3,30.2,578.2,10,355,85,28.1
'2018-06-05 11:37:28.00',50.014,2,-3,30.2,578.2,11,355,85,28.1
'2018-06-05 11:37:28.99',50.015,-1,-3,30.2,578.2,11,355,85,28.1
'2018-06-05 11:37:30.00',50.018,0,-2,30.2,578.2,11,355,85,28.1
'2018-06-05 11:37:31.00',50.022,1,2,30.2,578.2,11,355,85,28.1
'2018-06-05 11:37:32.00',50.026,-2,3,30.2,578.2,11,355,85,28.1
'2018-06-05 11:37:33.00',50.027,2,-3,30.2,578.2,11,355,81,28.1
'2018-06-05 11:37:34.00',50.029,1,-3,30.2,578.2,11,355,81,28.1
'2018-06-05 11:37:35.00',50.030,0,-1,30.2,578.2,11,355,81,28.1
'2018-06-05 11:37:36.00',50.030,1,1,30.2,578.2,11,355,81,28.1
'2018-06-05 11:37:37.00',50.032,-3,1,30.2,578.2,11,355,81,28.1
'2018-06-05 11:37:38.00',50.036,-3,2,30.2,578.2,10,355,81,28.2
'2018-06-05 11:37:39.00',50.039,2,-3,30.2,578.2,10,355,81,28.2
'2018-06-05 11:37:39.99',50.040,1,-4,30.2,578.2,10,355,81,28.2
'2018-06-05 11:37:41.00',50.041,-2,2,30.2,578.2,10,355,81,28.2
'2018-06-05 11:37:41.99',50.042,-1,0,30.2,578.2,10,355,81,28.3
'2018-06-05 11:37:43.00',50.044,2,-3,30.2,578.2,10,355,81,28.3
'2018-06-05 11:37:44.00',50.045,1,1,30.2,578.2,10,355,81,28.3
'2018-06-05 11:37:45.00',50.046,-1,1,30.2,578.2,10,355,81,28.3
'2018-06-05 11:37:46.00',50.047,1,0,30.2,578.2,10,355,83,28.3
'2018-06-05 11:37:47.00',50.048,2,-3,30.2,578.2,10,355,83,28.3
'2018-06-05 11:37:48.00',50.050,-2,2,30.2,578.2,10,355,83,28.3
'2018-06-05 11:37:49.00',50.049,-2,2,30.2,578.2,10,355,83,28.3
'2018-06-05 11:37:50.00',50.051,0,-1,30.2,578.2,10,355,83,28.3
'2018-06-05 11:37:51.00',50.051,-2,0,30.2,578.2,10,355,83,28.3
'2018-06-05 11:37:52.00',50.052,-2,0,30.2,578.2,10,355,80,28.3
'2018-06-05 11:37:52.99',50.052,2,-3,30.2,578.1,10,355,80,28.3
'2018-06-05 11:37:54.00',50.055,1,1,30.2,578.1,10,355,80,28.3
'2018-06-05 11:37:55.00',50.052,-2,2,30.2,578.1,10,355,80,28.3
'2018-06-05 11:37:56.00',50.056,-1,-3,30.2,578.1,10,355,80,28.3
'2018-06-05 11:37:57.00',50.058,-2,-1,30.2,578.1,10,355,80,28.3
'2018-06-05 11:37:58.00',50.061,-3,1,30.2,578.1,10,355,80,28.3
'2018-06-05 11:37:59.00',50.062,2,-1,30.2,578.1,10,355,81,28.3
'2018-06-05 11:38:00.00',50.064,0,2,30.2,578.1,10,355,81,28.3
'2018-06-05 11:38:01.00',50.064,1,0,30.2,578.1,10,355,81,28.3
'2018-06-05 11:38:02.00',50.065,1,-2,30.2,578.1,10,355,81,28.3
'2018-06-05 11:38:03.00',50.069,0,3,30.2,578.1,10,355,81,28.3
'2018-06-05 11:38:04.00',50.066,2,-3,30.2,578.1,10,355,81,28.3
'2018-06-05 11:38:05.00',50.066,-1,2,30.2,578.1,10,355,81,28.3
'2018-06-05 11:38:05.99',50.065,-2,-1,30.2,578.1,10,355,84,28.3
'2018-06-05 11:38:07.00',50.063,0,2,30.2,578.1,10,355,84,28.3
'2018-06-05 11:38:07.99',50.066,-2,0,30.2,578.1,10,355,84,28.3
'2018-06-05 11:38:09.00',50.066,1,-1,30.2,578.1,10,355,84,28.3
'2018-06-05 11:38:10.00',50.068,0,-3,30.2,578.1,10,355,84,28.3
'2018-06-05 11:38:11.00',50.068,0,2,30.2,578.1,10,355,84,28.4
'2018-06-05 11:38:12.00',50.067,2,-3,30.2,578.1,10,355,84,28.4
'2018-06-05 11:38:13.00',50.066,-2,0,30.2,578.1,10,355,80,28.4
'2018-06-05 11:38:14.00',50.063,0,0,30.2,578.1,10,355,80,28.5
'2018-06-05 11:38:15.00',50.065,2,-3,30.2,578.1,10,355,80,28.5
'2018-06-05 11:38:16.00',50.059,0,1,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:17.00',50.060,1,2,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:18.00',50.060,1,1,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:18.99',50.062,0,1,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:20.00',50.059,1,-1,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:21.00',50.060,2,1,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:22.00',50.060,1,2,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:23.00',50.058,2,-3,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:24.00',50.052,2,3,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:25.00',50.058,0,-1,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:26.00',50.058,2,-1,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:27.00',50.060,0,2,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:28.00',50.059,1,-1,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:29.00',50.057,3,-3,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:30.00',50.060,0,2,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:31.00',50.056,0,-1,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:31.99',50.056,2,-3,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:33.00',50.057,-2,2,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:33.99',50.060,-2,0,30.2,578.1,11,355,80,28.5
'2018-06-05 11:38:35.00',50.064,0,1,30.2,578.1,10,355,80,28.5
'2018-06-05 11:38:36.00',50.069,0,-1,30.2,578.1,10,355,80,28.5
'2018-06-05 11:38:37.00',50.067,0,-4,30.2,578.1,10,355,80,28.5
'2018-06-05 11:38:38.00',50.065,-2,1,30.2,578.1,10,355,80,28.5
'2018-06-05 11:38:39.00',50.063,-2,-1,30.2,578.1,10,355,78,28.5
'2018-06-05 11:38:40.00',50.065,2,-3,30.2,578.1,10,355,78,28.6
'2018-06-05 11:38:41.00',50.067,-2,1,30.2,578.1,10,355,78,28.6
'2018-06-05 11:38:42.00',50.065,0,-1,30.2,578.1,10,355,78,28.6
'2018-06-05 11:38:43.00',50.066,-1,2,30.2,578.1,10,356,78,28.6
'2018-06-05 11:38:44.00',50.071,2,-1,30.2,578.1,10,356,78,28.6
'2018-06-05 11:38:44.99',50.076,-2,-1,30.2,578.1,10,356,78,28.6
'2018-06-05 11:38:46.00',50.071,-1,0,30.2,578.1,9,356,79,28.6
'2018-06-05 11:38:47.00',50.072,3,-2,30.2,578.1,9,356,79,28.6
'2018-06-05 11:38:48.00',50.072,-3,2,30.2,578.1,9,356,79,28.6
'2018-06-05 11:38:49.00',50.075,2,-1,30.2,578.1,9,356,79,28.6
'2018-06-05 11:38:50.00',50.076,-2,2,30.2,578.1,9,355,79,28.6
'2018-06-05 11:38:51.00',50.078,2,-3,30.2,578.1,9,355,79,28.6
'2018-06-05 11:38:52.00',50.079,0,1,30.2,578.1,10,355,79,28.6
'2018-06-05 11:38:53.00',50.081,2,1,30.2,578.1,10,355,77,28.6
'2018-06-05 11:38:54.00',50.081,-1,0,30.2,578.1,10,355,77,28.6
'2018-06-05 11:38:55.00',50.081,-2,-1,30.2,578.1,10,355,77,28.6
'2018-06-05 11:38:56.00',50.082,-3,3,30.2,578.1,10,355,77,28.6
'2018-06-05 11:38:57.00',50.086,2,-2,30.2,578.1,10,355,77,28.6
'2018-06-05 11:38:57.99',50.088,-1,0,30.2,578.1,10,355,77,28.6
'2018-06-05 11:38:59.00',50.092,0,-3,30.2,578.1,10,355,84,28.6
'2018-06-05 11:39:00.00',50.097,-2,-3,30.2,578.1,10,355,84,28.6
'2018-06-05 11:39:01.00',50.093,0,0,30.2,578.1,10,355,84,28.6
'2018-06-05 11:39:02.00',50.097,0,0,30.2,578.1,10,354,84,28.6
'2018-06-05 11:39:03.00',50.101,1,-1,30.2,578.1,10,354,84,28.6
'2018-06-05 11:39:04.00',50.102,2,-3,30.2,578.1,9,354,84,28.6
'2018-06-05 11:39:05.00',50.105,-2,-1,30.2,578.1,9,354,64,28.6
'2018-06-05 11:39:06.00',50.103,-3,-1,30.2,578.1,9,354,64,28.6
'2018-06-05 11:39:07.00',50.103,-2,0,30.2,578.1,9,354,64,28.6
'2018-06-05 11:39:08.00',50.106,-2,0,30.2,578.1,9,355,64,28.6
'2018-06-05 11:39:08.99',50.110,0,-3,30.2,578.1,9,355,64,28.6
'2018-06-05 11:39:10.00',50.115,1,-1,30.2,578.1,9,355,64,28.6
'2018-06-05 11:39:10.99',50.121,-1,1,30.2,578.1,9,355,69,28.6
'2018-06-05 11:39:12.00',50.123,-2,1,30.2,578.1,9,355,69,28.6
'2018-06-05 11:39:13.00',50.129,2,-2,30.2,578.1,9,355,69,28.6
'2018-06-05 11:39:14.00',50.131,-2,0,30.2,578.1,9,355,69,28.6
'2018-06-05 11:39:15.00',50.134,2,1,30.2,578.1,9,356,69,28.6
'2018-06-05 11:39:16.00',50.138,0,-1,30.2,578.1,10,356,69,28.6
'2018-06-05 11:39:17.00',50.138,1,-4,30.2,578.1,10,356,69,28.6
'2018-06-05 11:39:18.00',50.140,2,-1,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:19.00',50.140,-2,-2,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:20.00',50.138,-4,0,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:21.00',50.136,-2,0,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:21.99',50.135,3,0,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:23.00',50.135,2,-1,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:24.00',50.133,2,-2,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:25.00',50.132,0,1,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:26.00',50.137,0,1,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:27.00',50.135,2,0,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:28.00',50.139,2,-1,30.2,578.1,11,356,61,28.6
'2018-06-05 11:39:29.00',50.138,2,-2,30.2,578.1,11,356,61,28.6
'2018-06-05 11:39:30.00',50.140,-3,-2,30.2,578.1,11,356,61,28.6
'2018-06-05 11:39:31.00',50.139,-2,1,30.2,578.1,11,356,61,28.6
'2018-06-05 11:39:32.00',50.141,-2,-1,30.2,578.1,11,356,61,28.6
'2018-06-05 11:39:33.00',50.143,2,0,30.2,578.1,11,356,61,28.6
'2018-06-05 11:39:34.00',50.135,-1,-1,30.2,578.1,11,356,61,28.6
'2018-06-05 11:39:34.99',50.132,1,-2,30.2,578.1,11,356,61,28.6
'2018-06-05 11:39:36.00',50.132,1,-3,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:36.99',50.124,-3,-1,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:38.00',50.123,0,0,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:39.00',50.120,0,-3,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:40.00',50.120,0,-1,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:41.00',50.124,-1,1,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:42.00',50.122,1,-2,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:43.00',50.119,1,-3,30.2,578.1,10,356,63,28.6
'2018-06-05 11:39:44.00',50.120,-3,-2,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:45.00',50.122,-3,-1,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:46.00',50.126,0,-1,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:47.00',50.128,2,-3,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:47.99',50.132,-2,-3,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:49.00',50.136,-2,0,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:50.00',50.138,1,0,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:51.00',50.138,1,0,30.2,578.1,10,356,61,28.6
'2018-06-05 11:39:52.00',50.137,-2,-3,30.1,578.1,10,356,61,28.6
'2018-06-05 11:39:53.00',50.136,-2,0,30.1,578.1,9,356,61,28.6
'2018-06-05 11:39:54.00',50.132,0,-2,30.1,578.1,10,356,61,28.6
'2018-06-05 11:39:55.00',50.132,-3,-1,30.1,578.1,10,356,61,28.6
'2018-06-05 11:39:56.00',50.130,1,-1,30.1,578.1,10,356,61,28.6
'2018-06-05 11:39:57.00',50.128,-1,-2,30.1,578.1,10,356,61,28.6
'2018-06-05 11:39:58.00',50.127,-3,0,30.1,578.1,10,356,61,28.6
'2018-06-05 11:39:59.00',50.127,-2,-1,30.1,578.1,10,356,71,28.6
'2018-06-05 11:40:00.00',50.124,-2,-3,30.1,578.1,9,356,71,28.6
'2018-06-05 11:40:00.99',50.122,-1,-1,30.1,578.1,10,356,71,28.6
'2018-06-05 11:40:02.00',50.120,-3,0,30.1,578.0,10,356,71,28.6
'2018-06-05 11:40:02.99',50.119,-2,0,30.1,578.0,10,356,71,28.6
'2018-06-05 11:40:04.00',50.118,1,0,30.1,578.0,10,356,71,28.6
'2018-06-05 11:40:05.00',50.118,-2,-1,30.1,578.0,10,356,74,28.6
'2018-06-05 11:40:06.00',50.119,-1,0,30.1,578.0,10,356,74,28.6
'2018-06-05 11:40:07.00',50.119,2,-1,30.1,578.0,10,356,74,28.6
'2018-06-05 11:40:08.00',50.121,2,-3,30.1,578.0,10,356,74,28.6
'2018-06-05 11:40:09.00',50.125,0,-2,30.0,578.0,10,356,74,28.6
'2018-06-05 11:40:10.00',50.130,-4,3,30.0,578.0,10,356,74,28.6
'2018-06-05 11:40:11.00',50.129,0,1,30.0,578.0,10,356,72,28.6
'2018-06-05 11:40:12.00',50.129,2,-3,30.0,578.0,10,356,72,28.6
'2018-06-05 11:40:13.00',50.131,2,-1,30.0,578.0,10,356,72,28.6
'2018-06-05 11:40:13.99',50.131,-2,0,30.0,578.0,10,356,72,28.6
'2018-06-05 11:40:15.00',50.130,0,1,30.0,578.0,10,356,72,28.6
'2018-06-05 11:40:16.00',50.129,0,0,30.0,578.0,10,356,72,28.6
'2018-06-05 11:40:17.00',50.128,0,-1,30.0,578.0,10,356,72,28.6
'2018-06-05 11:40:18.00',50.127,-2,-1,30.0,578.0,10,356,74,28.6
'2018-06-05 11:40:19.00',50.126,2,1,30.0,578.0,10,356,74,28.6
'2018-06-05 11:40:20.00',50.124,2,-2,30.0,578.0,10,356,74,28.6
'2018-06-05 11:40:21.00',50.121,1,-1,30.0,578.0,10,356,74,28.4
'2018-06-05 11:40:22.00',50.117,-2,1,30.0,578.0,10,355,74,28.4
'2018-06-05 11:40:23.00',50.117,2,-1,30.0,578.0,10,355,74,28.4
'2018-06-05 11:40:24.00',50.114,0,-3,30.0,578.0,10,355,74,28.4
'2018-06-05 11:40:25.00',50.111,-2,1,30.0,578.0,10,355,75,28.3
'2018-06-05 11:40:26.00',50.113,1,1,30.0,578.0,9,355,75,28.3
'2018-06-05 11:40:26.99',50.111,0,-3,30.0,578.0,9,355,75,28.3
'2018-06-05 11:40:28.00',50.111,1,-1,30.0,578.0,9,356,75,28.3
'2018-06-05 11:40:28.99',50.111,-2,1,30.0,578.0,9,356,75,28.3
'2018-06-05 11:40:30.00',50.114,0,-4,30.0,578.0,9,356,75,28.3
'2018-06-05 11:40:31.00',50.118,-1,-2,30.0,578.0,9,356,74,28.3
'2018-06-05 11:40:32.00',50.123,0,0,30.0,578.0,9,356,74,28.3
'2018-06-05 11:40:33.00',50.127,0,-3,30.0,578.0,9,356,74,28.3
'2018-06-05 11:40:34.00',50.131,1,-3,30.0,578.0,9,356,74,28.3
'2018-06-05 11:40:35.00',50.134,-3,-1,30.0,578.0,9,356,74,28.3
'2018-06-05 11:40:36.00',50.137,-4,-2,30.0,578.0,9,356,74,28.0
'2018-06-05 11:40:37.00',50.141,0,1,30.0,578.0,9,356,74,28.0
'2018-06-05 11:40:37.99',50.144,-1,2,30.0,578.0,9,356,75,28.0
'2018-06-05 11:40:39.00',50.146,0,0,30.0,578.0,9,356,75,28.0
'2018-06-05 11:40:39.99',50.145,3,-3,30.0,578.0,9,356,75,28.0
'2018-06-05 11:40:41.00',50.146,3,-2,30.0,578.0,9,356,75,28.0
'2018-06-05 11:40:42.00',50.146,0,-2,30.0,578.0,10,356,75,28.0
'2018-06-05 11:40:43.00',50.146,-1,-1,30.0,578.0,10,356,75,28.0
'2018-06-05 11:40:44.00',50.144,2,-1,30.0,578.0,10,356,69,28.0
'2018-06-05 11:40:45.00',50.140,-2,1,30.0,578.0,10,356,69,28.0
'2018-06-05 11:40:46.00',50.137,-3,1,30.0,578.0,10,356,69,28.0
'2018-06-05 11:40:47.00',50.136,3,-3,30.0,578.0,10,356,69,28.0
'2018-06-05 11:40:48.00',50.136,2,-2,30.0,578.0,10,356,69,28.0
'2018-06-05 11:40:49.00',50.135,-2,-1,30.0,578.0,10,356,69,28.0
'2018-06-05 11:40:50.00',50.136,-3,1,30.0,578.0,10,356,69,28.0
'2018-06-05 11:40:50.99',50.137,0,2,30.0,578.0,10,356,72,27.8
'2018-06-05 11:40:52.00',50.135,1,-2,30.0,578.0,10,356,72,27.8
'2018-06-05 11:40:53.00',50.132,0,-2,30.0,578.0,10,356,72,27.8
'2018-06-05 11:40:54.00',50.130,0,0,30.0,578.0,9,356,72,27.7
'2018-06-05 11:40:55.00',50.125,1,0,30.0,578.0,9,356,72,27.7
'2018-06-05 11:40:56.00',50.122,-2,1,30.0,578.0,9,356,72,27.7
'2018-06-05 11:40:57.00',50.118,-2,-1,30.0,578.0,9,356,69,27.7
'2018-06-05 11:40:58.00',50.114,-3,-1,30.0,578.0,9,356,69,27.7
'2018-06-05 11:40:59.00',50.113,0,0,30.0,578.0,9,356,69,27.7
'2018-06-05 11:41:00.00',50.112,2,-1,30.0,578.0,9,356,69,27.7
'2018-06-05 11:41:01.00',50.111,-2,-1,30.0,578.0,9,356,69,27.7
'2018-06-05 11:41:02.00',50.113,1,1,30.0,578.0,10,356,69,27.7
'2018-06-05 11:41:03.00',50.111,0,-1,30.0,578.0,10,356,69,27.7
'2018-06-05 11:41:03.99',50.111,-2,-1,30.0,578.0,10,356,64,27.7
'2018-06-05 11:41:05.00',50.110,-3,0,30.0,578.0,10,356,64,27.7
'2018-06-05 11:41:05.99',50.109,-1,0,30.0,578.0,10,356,64,27.7
'2018-06-05 11:41:07.00',50.105,-3,-1,30.0,578.0,10,356,64,27.7
'2018-06-05 11:41:08.00',50.102,-2,-1,30.0,578.0,10,356,64,27.7
'2018-06-05 11:41:09.00',50.097,0,-4,30.0,578.0,10,356,64,27.7
'2018-06-05 11:41:10.00',50.095,-2,-1,30.0,578.0,10,356,62,27.7
'2018-06-05 11:41:11.00',50.093,1,-3,30.0,578.0,10,356,62,27.7
'2018-06-05 11:41:12.00',50.089,-2,-1,30.0,578.0,10,356,62,27.7
'2018-06-05 11:41:13.00',50.087,1,0,30.0,578.0,10,356,62,27.7
'2018-06-05 11:41:14.00',50.085,-3,-1,30.0,578.0,10,356,62,27.7
'2018-06-05 11:41:15.00',50.087,1,-3,30.0,578.0,9,356,62,27.7
'2018-06-05 11:41:16.00',50.090,-3,-1,30.0,578.0,9,356,62,27.7
'2018-06-05 11:41:16.99',50.091,-2,1,30.0,578.0,9,356,77,27.7
'2018-06-05 11:41:18.00',50.093,-2,-2,30.0,578.0,9,356,77,27.7
'2018-06-05 11:41:19.00',50.096,-2,-1,30.0,578.0,9,356,77,27.7
'2018-06-05 11:41:20.00',50.096,0,-4,30.0,578.0,9,356,77,27.6
'2018-06-05 11:41:21.00',50.099,-2,-1,30.0,578.0,9,356,77,27.6
'2018-06-05 11:41:22.00',50.100,0,-4,30.0,578.0,9,356,77,27.6
'2018-06-05 11:41:23.00',50.100,1,-4,30.0,578.0,9,356,77,27.6
'2018-06-05 11:41:24.00',50.099,0,-1,30.0,578.0,9,356,72,27.6
'2018-06-05 11:41:25.00',50.097,2,-3,30.0,578.0,9,356,72,27.6
'2018-06-05 11:41:26.00',50.094,0,-2,30.0,578.0,9,356,72,27.6
'2018-06-05 11:41:27.00',50.091,-3,-4,30.0,578.0,9,356,72,27.6
'2018-06-05 11:41:28.00',50.090,1,0,30.0,578.0,9,356,72,27.6
'2018-06-05 11:41:29.00',50.089,2,-1,30.0,578.0,9,356,72,27.6
'2018-06-05 11:41:29.99',50.088,-2,-1,30.0,578.0,9,356,81,27.6
'2018-06-05 11:41:31.00',50.089,2,2,30.0,578.0,9,356,81,27.6
'2018-06-05 11:41:31.99',50.090,-2,-2,30.0,578.0,9,356,81,27.6
'2018-06-05 11:41:33.00',50.090,1,-1,30.0,578.0,9,356,81,27.6
'2018-06-05 11:41:34.00',50.091,-3,-1,30.0,578.0,9,356,81,27.5
'2018-06-05 11:41:35.00',50.092,-2,1,30.0,578.0,9,356,81,27.5
'2018-06-05 11:41:36.00',50.092,-1,-2,30.0,578.0,9,356,81,27.5
'2018-06-05 11:41:37.00',50.093,-2,-2,30.0,578.0,9,356,84,27.5
'2018-06-05 11:41:38.00',50.092,-2,-3,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:39.00',50.091,-2,1,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:40.00',50.089,0,-3,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:41.00',50.089,-4,1,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:42.00',50.090,1,-1,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:42.99',50.092,-3,-1,30.0,578.0,8,356,82,27.4
'2018-06-05 11:41:44.00',50.090,0,-4,30.0,578.0,8,356,82,27.4
'2018-06-05 11:41:45.00',50.090,-2,-3,30.0,578.0,8,356,82,27.4
'2018-06-05 11:41:46.00',50.090,1,-2,30.0,578.0,8,356,82,27.4
'2018-06-05 11:41:47.00',50.092,0,-1,30.0,578.0,8,356,82,27.4
'2018-06-05 11:41:48.00',50.094,-1,-1,30.0,578.0,8,356,82,27.4
'2018-06-05 11:41:49.00',50.096,2,-3,30.0,578.0,8,356,84,27.4
'2018-06-05 11:41:50.00',50.097,-3,1,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:51.00',50.097,0,-3,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:52.00',50.097,-3,-1,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:53.00',50.097,-2,-1,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:54.00',50.097,-2,-3,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:55.00',50.098,-2,0,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:55.99',50.099,2,-3,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:57.00',50.099,-3,0,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:57.99',50.100,-1,0,30.0,578.0,9,356,84,27.4
'2018-06-05 11:41:59.00',50.103,1,-3,30.0,578.0,9,356,84,27.4
'2018-06-05 11:42:00.00',50.104,-3,-1,30.0,578.0,9,356,84,27.4
'2018-06-05 11:42:01.00',50.104,-2,-3,30.0,578.0,9,356,84,27.4
'2018-06-05 11:42:02.00',50.103,-1,-3,30.0,578.0,8,356,84,27.4
'2018-06-05 11:42:03.00',50.101,-2,0,30.0,578.0,8,356,86,27.4
'2018-06-05 11:42:04.00',50.099,3,-3,30.0,578.0,8,356,86,27.4
'2018-06-05 11:42:05.00',50.097,-3,3,30.0,578.0,8,356,86,27.4
'2018-06-05 11:42:06.00',50.095,2,-3,30.0,578.0,8,356,86,27.4
'2018-06-05 11:42:07.00',50.091,2,-2,30.0,578.0,8,356,86,27.4
'2018-06-05 11:42:08.00',50.089,4,-3,30.0,578.0,9,356,86,27.4
'2018-06-05 11:42:08.99',50.092,-1,0,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:10.00',50.092,3,-2,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:11.00',50.092,1,0,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:12.00',50.092,0,2,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:13.00',50.093,0,-2,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:14.00',50.092,-2,-1,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:15.00',50.089,1,-4,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:16.00',50.088,-3,2,30.0,578.0,10,356,93,27.4
'2018-06-05 11:42:17.00',50.086,3,0,30.0,578.0,10,356,93,27.4
'2018-06-05 11:42:18.00',50.083,-3,0,30.0,578.0,10,356,93,27.4
'2018-06-05 11:42:19.00',50.082,3,-5,30.0,578.0,10,356,93,27.4
'2018-06-05 11:42:19.99',50.076,0,-1,30.0,578.0,10,356,93,27.4
'2018-06-05 11:42:21.00',50.076,3,-3,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:21.99',50.074,-2,1,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:23.00',50.072,0,-1,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:24.00',50.069,0,0,30.0,578.0,9,356,91,27.4
'2018-06-05 11:42:25.00',50.069,-2,-3,30.0,578.0,9,355,91,27.4
'2018-06-05 11:42:26.00',50.068,1,0,30.0,578.0,9,355,91,27.4
'2018-06-05 11:42:27.00',50.067,-3,-1,30.0,578.0,9,355,91,27.4
'2018-06-05 11:42:28.00',50.065,1,-3,30.0,578.0,9,355,91,27.4
'2018-06-05 11:42:29.00',50.063,-4,-1,30.0,578.0,9,355,91,27.4
'2018-06-05 11:42:30.00',50.062,0,-3,30.0,578.0,9,355,91,27.4
'2018-06-05 11:42:31.00',50.060,2,0,30.0,578.0,9,355,91,27.4
'2018-06-05 11:42:32.00',50.063,2,-2,30.0,578.0,9,355,91,27.4
'2018-06-05 11:42:32.99',50.060,-4,0,30.0,578.0,9,355,91,27.4
'2018-06-05 11:42:34.00',50.061,-1,-3,29.9,578.0,9,355,94,27.4
'2018-06-05 11:42:34.99',50.059,1,0,29.9,578.0,9,355,94,27.4
'2018-06-05 11:42:36.00',50.058,2,-4,29.9,578.0,9,355,94,27.3
'2018-06-05 11:42:37.00',50.058,2,-3,29.9,578.0,9,355,94,27.3
'2018-06-05 11:42:38.00',50.057,1,0,29.9,578.0,9,355,94,27.3
'2018-06-05 11:42:39.00',50.056,1,-1,29.9,578.0,9,355,94,27.3
'2018-06-05 11:42:40.00',50.056,-2,-2,29.9,578.0,9,355,89,27.3
'2018-06-05 11:42:41.00',50.053,0,1,29.9,578.0,9,355,89,27.3
'2018-06-05 11:42:42.00',50.052,-1,-3,29.9,578.0,9,355,89,27.3
'2018-06-05 11:42:43.00',50.053,0,-3,29.9,578.0,9,355,89,27.3
'2018-06-05 11:42:44.00',50.053,1,0,29.9,578.0,8,355,89,27.3
'2018-06-05 11:42:45.00',50.055,-3,1,29.9,578.0,8,355,89,27.3
'2018-06-05 11:42:45.99',50.057,-2,-4,29.9,578.0,8,355,89,27.3
'2018-06-05 11:42:47.00',50.060,0,1,29.9,578.0,8,355,91,27.3
'2018-06-05 11:42:48.00',50.061,-3,0,29.9,578.0,8,355,91,27.3
'2018-06-05 11:42:49.00',50.063,2,0,29.9,578.0,8,355,91,27.3
'2018-06-05 11:42:50.00',50.064,-3,1,29.9,578.0,8,354,91,27.3
'2018-06-05 11:42:51.00',50.063,0,-3,29.9,578.0,9,354,91,27.3
'2018-06-05 11:42:52.00',50.061,0,1,29.9,578.0,9,354,91,27.3
'2018-06-05 11:42:53.00',50.060,-2,-3,29.9,578.0,9,354,90,27.3
'2018-06-05 11:42:54.00',50.058,2,-3,29.9,578.0,9,354,90,27.3
'2018-06-05 11:42:55.00',50.058,-2,1,29.9,578.0,9,354,90,27.3
'2018-06-05 11:42:56.00',50.058,1,-3,29.9,578.0,9,354,90,27.3
'2018-06-05 11:42:57.00',50.058,2,-3,29.9,578.0,9,354,90,27.3
'2018-06-05 11:42:58.00',50.058,-3,1,29.9,578.0,9,354,90,27.3
'2018-06-05 11:42:58.99',50.059,-1,-3,29.9,578.0,9,354,90,27.3
'2018-06-05 11:43:00.00',50.060,0,-4,29.9,578.0,9,354,81,27.3
'2018-06-05 11:43:00.99',50.061,-3,-1,29.9,578.0,9,354,81,27.3
'2018-06-05 11:43:02.00',50.059,-2,-3,29.9,578.0,9,354,81,27.3
'2018-06-05 11:43:03.00',50.055,0,2,29.9,578.0,9,354,81,27.3
'2018-06-05 11:43:04.00',50.051,-2,2,29.9,578.0,9,354,81,27.3
'2018-06-05 11:43:05.00',50.048,-2,-3,29.9,577.9,9,354,81,27.3
'2018-06-05 11:43:06.00',50.044,2,-1,29.9,577.9,9,354,81,27.3
'2018-06-05 11:43:07.00',50.041,-2,2,29.9,577.9,9,354,92,27.3
'2018-06-05 11:43:08.00',50.037,-2,-2,29.9,577.9,10,354,92,27.3
'2018-06-05 11:43:09.00',50.037,0,-2,29.9,577.9,10,354,92,27.3
'2018-06-05 11:43:10.00',50.036,2,-1,29.9,577.9,10,354,92,27.3
'2018-06-05 11:43:11.00',50.035,1,-2,29.9,577.9,10,354,92,27.3
'2018-06-05 11:43:11.99',50.034,1,0,29.9,577.9,10,354,92,27.3
'2018-06-05 11:43:13.00',50.034,1,-2,29.9,577.9,10,354,75,27.3
'2018-06-05 11:43:14.00',50.032,1,-4,29.9,577.9,10,354,75,27.3
'2018-06-05 11:43:15.00',50.032,3,-4,29.9,577.9,10,354,75,27.3
'2018-06-05 11:43:16.00',50.033,3,1,29.9,577.9,10,354,75,27.3
'2018-06-05 11:43:17.00',50.032,-3,1,29.9,577.9,9,354,75,27.3
'2018-06-05 11:43:18.00',50.030,-2,-1,29.9,577.9,9,354,75,27.3
'2018-06-05 11:43:19.00',50.028,2,-3,29.9,577.9,9,354,75,27.3
'2018-06-05 11:43:20.00',50.027,0,-3,29.9,577.9,9,354,69,27.3
'2018-06-05 11:43:21.00',50.026,-2,-2,29.9,577.9,9,354,69,27.3
'2018-06-05 11:43:22.00',50.027,-2,-3,29.9,577.9,9,354,69,27.3
'2018-06-05 11:43:23.00',50.029,-3,0,29.9,577.9,9,354,69,27.3
'2018-06-05 11:43:24.00',50.030,-3,0,29.9,577.9,9,355,69,27.3
'2018-06-05 11:43:24.99',50.032,1,-4,29.9,577.9,9,355,69,27.3
'2018-06-05 11:43:26.00',50.036,1,-1,29.9,577.9,9,355,69,27.3
'2018-06-05 11:43:26.99',50.038,2,-1,29.9,577.9,9,355,90,27.3
'2018-06-05 11:43:28.00',50.043,0,-1,29.9,577.9,9,355,90,27.3
'2018-06-05 11:43:29.00',50.046,2,-2,29.9,577.9,9,355,90,27.3
'2018-06-05 11:43:30.00',50.049,2,-5,29.9,577.9,9,354,90,27.3
'2018-06-05 11:43:31.00',50.052,0,1,29.9,577.9,9,354,90,27.4
'2018-06-05 11:43:32.00',50.054,-2,-2,29.9,577.9,9,354,90,27.4
'2018-06-05 11:43:33.00',50.059,2,-5,29.9,577.9,9,354,101,27.4
'2018-06-05 11:43:34.00',50.060,-4,-1,29.9,577.9,8,354,101,27.4
'2018-06-05 11:43:35.00',50.061,0,-2,29.9,577.9,8,354,101,27.4
'2018-06-05 11:43:36.00',50.063,-2,-2,29.9,577.9,8,354,101,27.4
'2018-06-05 11:43:37.00',50.067,-2,2,29.9,577.9,8,355,101,27.4
'2018-06-05 11:43:37.99',50.073,1,-3,29.9,577.9,8,355,101,27.4
'2018-06-05 11:43:39.00',50.074,1,-1,29.9,577.9,8,355,101,27.4
'2018-06-05 11:43:40.00',50.075,0,-1,29.9,577.9,8,355,89,27.4
'2018-06-05 11:43:41.00',50.077,0,-3,29.9,577.9,8,355,89,27.4
'2018-06-05 11:43:42.00',50.078,0,-3,29.9,577.9,8,355,89,27.4
'2018-06-05 11:43:43.00',50.079,0,-1,29.9,577.9,8,355,89,27.4
'2018-06-05 11:43:44.00',50.080,-4,1,29.9,577.9,8,355,89,27.4
'2018-06-05 11:43:45.00',50.083,2,1,29.9,577.9,8,355,89,27.7
'2018-06-05 11:43:46.00',50.088,-2,-3,29.9,577.9,8,355,91,27.7
'2018-06-05 11:43:47.00',50.091,0,-3,29.9,577.9,8,355,91,27.7
'2018-06-05 11:43:48.00',50.089,1,-3,29.9,577.9,8,355,91,27.7
'2018-06-05 11:43:49.00',50.091,-2,-1,29.9,577.9,8,355,91,27.7
'2018-06-05 11:43:50.00',50.091,-2,-3,29.9,577.9,8,355,91,27.7
'2018-06-05 11:43:50.99',50.091,-2,1,29.9,577.9,8,355,91,27.7
'2018-06-05 11:43:52.00',50.089,1,-3,29.9,577.9,9,355,92,27.7
'2018-06-05 11:43:53.00',50.088,-1,1,29.9,577.9,9,355,92,27.7
'2018-06-05 11:43:54.00',50.087,2,-3,29.9,577.9,9,355,92,27.7
'2018-06-05 11:43:55.00',50.087,0,1,29.9,577.9,9,355,92,27.7
'2018-06-05 11:43:56.00',50.088,0,-2,29.9,577.9,9,355,92,27.7
'2018-06-05 11:43:57.00',50.087,-2,1,29.9,577.9,9,355,92,27.7
'2018-06-05 11:43:58.00',50.087,1,-1,29.9,577.9,9,355,92,27.7
'2018-06-05 11:43:59.00',50.088,-3,1,29.9,577.9,9,355,93,27.7
'2018-06-05 11:44:00.00',50.092,1,0,29.9,577.9,9,355,93,27.7
'2018-06-05 11:44:01.00',50.092,-2,-1,29.9,577.9,9,355,93,27.7
'2018-06-05 11:44:01.99',50.090,-1,-1,29.9,577.9,9,355,93,27.7
'2018-06-05 11:44:03.00',50.094,2,-4,29.9,577.9,9,355,93,27.7
'2018-06-05 11:44:03.99',50.090,0,2,29.9,577.9,8,355,93,27.7
'2018-06-05 11:44:05.00',50.094,1,-4,29.9,577.9,8,355,90,27.7
'2018-06-05 11:44:06.00',50.087,-3,-1,29.9,577.9,8,355,90,27.7
'2018-06-05 11:44:07.00',50.091,0,-1,29.9,577.9,8,355,90,27.7
'2018-06-05 11:44:08.00',50.093,0,-1,29.9,577.9,8,355,90,27.7
'2018-06-05 11:44:09.00',50.094,1,0,29.9,577.9,8,355,90,27.7
'2018-06-05 11:44:10.00',50.094,0,-4,29.9,577.9,8,355,90,27.7
'2018-06-05 11:44:11.00',50.097,-2,1,29.9,577.9,8,355,101,27.7
'2018-06-05 11:44:12.00',50.098,-1,-4,29.9,577.9,8,355,101,27.7
'2018-06-05 11:44:13.00',50.095,-3,0,29.9,577.9,8,355,101,27.7
'2018-06-05 11:44:14.00',50.092,2,-1,29.9,577.9,8,355,101,27.7
'2018-06-05 11:44:14.99',50.090,-2,-1,29.9,577.9,8,355,101,27.7
'2018-06-05 11:44:16.00',50.088,2,-1,29.9,577.9,8,355,101,27.7
'2018-06-05 11:44:17.00',50.086,-3,0,29.9,577.9,8,355,102,27.7
'2018-06-05 11:44:18.00',50.082,-2,-1,29.9,577.9,8,355,102,27.7
'2018-06-05 11:44:19.00',50.081,-4,0,29.9,577.9,8,355,102,27.7
'2018-06-05 11:44:20.00',50.082,2,-1,29.9,577.9,8,354,102,27.7
'2018-06-05 11:44:21.00',50.079,0,1,29.9,577.9,8,354,102,27.7
'2018-06-05 11:44:22.00',50.076,2,-4,29.9,577.9,8,354,102,27.7
'2018-06-05 11:44:23.00',50.073,-3,1,29.9,577.9,8,354,90,27.7
'2018-06-05 11:44:24.00',50.068,-2,-1,29.9,577.9,8,354,90,27.7
'2018-06-05 11:44:25.00',50.063,-2,0,29.9,577.9,8,354,90,27.7
'2018-06-05 11:44:26.00',50.060,-4,-3,29.9,577.9,8,355,90,27.7
'2018-06-05 11:44:27.00',50.059,2,-3,29.9,577.9,8,355,90,27.7
'2018-06-05 11:44:27.99',50.055,-3,2,29.9,577.9,8,355,90,27.7
'2018-06-05 11:44:29.00',50.053,0,-2,29.9,577.9,8,355,92,27.7
'2018-06-05 11:44:29.99',50.053,1,-4,29.9,577.9,8,355,92,27.7
'2018-06-05 11:44:31.00',50.049,1,-1,29.9,577.9,8,355,92,27.7
'2018-06-05 11:44:32.00',50.047,-2,-1,29.9,577.9,8,355,92,27.7
'2018-06-05 11:44:33.00',50.050,2,-3,29.9,577.9,8,355,92,27.7
'2018-06-05 11:44:34.00',50.046,0,0,29.9,577.9,9,355,92,27.7
'2018-06-05 11:44:35.00',50.047,-1,2,29.9,577.9,9,355,92,27.7
'2018-06-05 11:44:36.00',50.047,-1,-4,29.9,577.9,9,355,92,27.7
'2018-06-05 11:44:37.00',50.044,2,-4,29.9,577.9,9,355,92,27.7
'2018-06-05 11:44:38.00',50.040,-2,1,29.9,577.9,9,355,92,27.7
'2018-06-05 11:44:39.00',50.037,-3,-3,29.9,577.9,9,354,92,27.7
'2018-06-05 11:44:40.00',50.034,1,1,29.9,577.9,9,354,92,27.7
'2018-06-05 11:44:40.99',50.037,3,-4,29.9,577.9,9,354,103,27.7
'2018-06-05 11:44:42.00',50.034,2,-2,29.9,577.9,9,354,103,27.7
'2018-06-05 11:44:43.00',50.034,3,-4,29.9,577.9,9,354,103,27.8
'2018-06-05 11:44:44.00',50.038,-2,2,29.9,577.9,9,354,103,27.8
'2018-06-05 11:44:45.00',50.037,0,-1,29.9,577.9,9,354,103,27.8
'2018-06-05 11:44:46.00',50.041,2,-4,29.9,577.9,9,354,103,27.8
'2018-06-05 11:44:47.00',50.046,3,-4,29.9,577.9,9,354,104,27.8
'2018-06-05 11:44:48.00',50.050,0,2,29.9,577.9,9,354,104,27.8
'2018-06-05 11:44:49.00',50.054,106,-3,29.9,577.9,9,354,104,27.8
'2018-06-05 11:44:50.00',50.055,2014,-2,29.9,577.9,9,354,104,27.8
'2018-06-05 11:44:51.00',50.050,2013,0,29.9,577.9,9,354,104,27.8
'2018-06-05 11:44:52.00',50.051,2014,-1,29.8,577.9,9,354,104,27.8
'2018-06-05 11:44:53.00',50.053,2016,-2,29.8,577.9,9,354,104,27.8
'2018-06-05 11:44:53.99',50.048,2012,2,29.8,577.9,736,354,3220,27.8
'2018-06-05 11:44:55.00',50.049,2015,2,29.8,577.9,736,354,3220,27.8
'2018-06-05 11:44:55.99',50.049,2019,-4,29.8,575.6,1115,354,3220,27.8
'2018-06-05 11:44:57.00',50.052,2016,-4,29.8,573.3,1824,354,3220,27.8
'2018-06-05 11:44:58.00',50.050,2018,0,29.7,572.1,1824,359,3220,27.8
'2018-06-05 11:44:59.00',50.049,2019,-1,29.7,572.1,1824,359,3220,27.8
'2018-06-05 11:45:00.00',50.047,2019,-4,29.6,572.1,2533,359,3220,27.8
'2018-06-05 11:45:01.00',50.043,2017,-2,29.4,567.1,3264,359,3220,27.9
'2018-06-05 11:45:02.00',50.040,2015,-1,29.4,567.1,3589,359,3220,27.9
'2018-06-05 11:45:03.00',50.040,2016,-2,29.2,565.8,3589,359,3220,27.9
'2018-06-05 11:45:04.00',50.034,2015,-5,29.1,565.8,3589,359,3220,27.9
'2018-06-05 11:45:05.00',50.034,2014,3,29.1,565.8,3589,358,3220,27.9
'2018-06-05 11:45:06.00',50.033,2015,1,29.0,565.8,3589,358,3220,27.9
'2018-06-05 11:45:06.99',50.028,2013,-1,29.0,565.8,3589,358,3220,27.9
'2018-06-05 11:45:08.00',50.024,2016,-1,28.9,565.3,3593,358,3222,27.9
'2018-06-05 11:45:09.00',50.027,2019,-5,28.8,565.0,3593,358,3222,27.9
'2018-06-05 11:45:10.00',50.028,2016,-2,28.8,564.5,3593,358,3222,27.9
'2018-06-05 11:45:11.00',50.033,2018,-4,28.8,564.5,3593,358,3222,27.9
'2018-06-05 11:45:12.00',50.038,2016,0,28.8,564.5,3594,359,3222,27.9
'2018-06-05 11:45:13.00',50.041,2016,1,28.8,564.5,3605,359,3222,27.9
'2018-06-05 11:45:14.00',50.042,2013,1,28.7,563.8,3604,359,3219,27.9
'2018-06-05 11:45:15.00',50.042,2014,-1,28.7,563.6,3604,359,3219,27.9
'2018-06-05 11:45:16.00',50.043,2013,3,28.6,563.6,3604,359,3219,27.9
'2018-06-05 11:45:17.00',50.041,2013,1,28.4,563.6,3604,359,3219,27.9
'2018-06-05 11:45:18.00',50.041,2013,1,28.4,563.6,3604,359,3219,27.9
'2018-06-05 11:45:19.00',50.038,2012,1,28.3,563.6,3604,359,3219,27.9
'2018-06-05 11:45:19.99',50.038,2012,1,28.2,563.4,3605,359,3219,27.9
'2018-06-05 11:45:21.00',50.039,2017,-1,28.1,563.3,3611,359,3218,27.9
'2018-06-05 11:45:21.99',50.039,2016,-4,28.0,562.9,3611,359,3218,27.9
'2018-06-05 11:45:23.00',50.038,2015,-4,27.9,562.9,3611,359,3218,27.9
'2018-06-05 11:45:24.00',50.038,2016,-1,27.9,562.9,3611,359,3218,27.9
'2018-06-05 11:45:25.00',50.038,2018,-3,27.9,562.9,3612,359,3218,27.9
'2018-06-05 11:45:26.00',50.039,2019,-3,27.8,562.4,3613,359,3218,27.9
'2018-06-05 11:45:27.00',50.041,2019,-4,27.8,562.3,3613,359,3216,27.9
'2018-06-05 11:45:28.00',50.041,2017,-2,27.8,562.3,3613,359,3216,27.9
'2018-06-05 11:45:29.00',50.044,2017,-3,27.8,562.3,3613,359,3216,27.9
'2018-06-05 11:45:30.00',50.045,2016,-6,27.7,562.3,3613,359,3216,27.9
'2018-06-05 11:45:30.99',50.047,2013,1,27.6,562.3,3613,359,3216,27.9
'2018-06-05 11:45:32.00',50.050,2014,-1,27.4,562.3,3615,359,3216,27.9
'2018-06-05 11:45:32.99',50.052,2019,0,27.4,562.1,3616,359,3216,27.9
'2018-06-05 11:45:34.00',50.055,2018,-1,27.4,561.8,3616,359,3214,27.9
'2018-06-05 11:45:35.00',50.057,2018,1,27.3,561.7,3616,359,3214,27.9
'2018-06-05 11:45:36.00',50.059,2021,-1,27.2,561.7,3616,359,3214,27.9
'2018-06-05 11:45:37.00',50.059,2014,1,27.2,561.7,3618,359,3214,27.9
'2018-06-05 11:45:38.00',50.061,2016,-1,27.1,561.3,3623,359,3214,27.9
'2018-06-05 11:45:39.00',50.062,2015,3,27.0,561.2,3623,359,3214,27.9
'2018-06-05 11:45:40.00',50.066,2016,1,26.9,561.2,3623,359,3215,27.9
'2018-06-05 11:45:41.00',50.068,2019,-2,26.8,561.2,3623,359,3215,28.0
'2018-06-05 11:45:42.00',50.069,2017,-2,26.8,561.2,3623,359,3215,28.0
'2018-06-05 11:45:43.00',50.074,2017,1,26.8,561.2,3623,359,3215,28.0
'2018-06-05 11:45:43.99',50.073,2019,-1,26.8,561.2,3624,359,3215,28.0
'2018-06-05 11:45:45.00',50.074,2018,0,26.6,561.0,3628,359,3215,28.0
'2018-06-05 11:45:46.00',50.070,2014,-1,26.6,560.9,3628,359,3215,28.0
'2018-06-05 11:45:47.00',50.072,2014,0,26.5,560.7,3628,359,3218,28.0
'2018-06-05 11:45:48.00',50.075,2018,-1,26.4,560.7,3628,359,3218,28.0
'2018-06-05 11:45:49.00',50.076,2014,-4,26.4,560.7,3630,359,3218,28.0
'2018-06-05 11:45:50.00',50.076,2016,2,26.3,560.4,3631,358,3218,28.0
'2018-06-05 11:45:51.00',50.072,2018,-3,26.3,560.3,3632,358,3218,28.0
'2018-06-05 11:45:52.00',50.069,2017,-1,26.3,560.2,3632,358,3218,28.0
'2018-06-05 11:45:53.00',50.065,2018,0,26.2,560.2,3632,358,3220,28.0
'2018-06-05 11:45:54.00',50.063,2016,1,26.1,560.2,3632,358,3220,28.0
'2018-06-05 11:45:55.00',50.059,2015,2,26.1,560.2,3632,358,3220,28.0
'2018-06-05 11:45:56.00',50.054,2014,1,26.0,560.2,3633,358,3220,28.0
'2018-06-05 11:45:56.99',50.051,2014,4,25.9,560.0,3633,358,3220,28.0
'2018-06-05 11:45:58.00',50.046,2016,2,25.9,560.0,3634,358,3222,28.0
'2018-06-05 11:45:58.99',50.041,2017,-4,25.8,559.7,3634,358,3222,28.0
'2018-06-05 11:46:00.00',50.038,2019,-4,25.6,559.7,3634,358,3222,28.0
'2018-06-05 11:46:01.00',50.040,2015,-3,25.6,559.7,3634,358,3222,28.0
'2018-06-05 11:46:02.00',50.038,2019,1,25.5,559.4,3635,358,3222,28.0
'2018-06-05 11:46:03.00',50.038,2016,1,25.4,559.2,3636,358,3222,28.0
'2018-06-05 11:46:04.00',50.038,2020,-4,25.4,559.1,3636,358,3224,28.0
'2018-06-05 11:46:05.00',50.036,2019,-3,25.4,559.1,3636,358,3224,28.0
'2018-06-05 11:46:06.00',50.035,2016,-2,25.3,559.1,3636,358,3224,28.0
'2018-06-05 11:46:07.00',50.033,2018,-1,25.3,559.1,3636,358,3224,28.0
'2018-06-05 11:46:08.00',50.032,2016,-3,25.3,559.1,3638,358,3224,28.0
'2018-06-05 11:46:09.00',50.030,2018,-1,25.2,558.8,3639,358,3224,28.0
'2018-06-05 11:46:09.99',50.029,2016,-4,25.2,558.8,3640,358,3222,28.0
'2018-06-05 11:46:11.00',50.029,2014,-1,25.1,558.4,3640,358,3222,28.0
'2018-06-05 11:46:12.00',50.031,2014,0,25.0,558.4,3640,358,3222,28.0
'2018-06-05 11:46:13.00',50.032,2020,2,25.0,558.4,3640,358,3222,28.0
'2018-06-05 11:46:14.00',50.031,2016,-4,24.8,558.4,3646,359,3222,28.0
'2018-06-05 11:46:15.00',50.031,1917,3,24.7,557.8,3648,359,3222,28.0
'2018-06-05 11:46:16.00',50.029,-109,4,24.6,557.9,3648,359,3222,28.0
'2018-06-05 11:46:17.00',50.029,-2000,2,24.5,557.9,3648,359,411,28.0
'2018-06-05 11:46:18.00',50.032,-1998,-1,24.5,557.9,3648,359,411,28.0
'2018-06-05 11:46:19.00',50.032,-2000,-2,24.6,557.9,3648,359,411,28.0
'2018-06-05 11:46:20.00',50.032,-2001,-3,24.8,557.9,2965,349,411,28.0
'2018-06-05 11:46:21.00',50.032,-2001,-3,24.9,562.1,1201,349,411,28.0
'2018-06-05 11:46:22.00',50.031,-2006,-4,25.0,562.1,96,349,3311,28.0
'2018-06-05 11:46:22.99',50.033,-2004,-3,25.0,568.8,96,349,3311,28.0
'2018-06-05 11:46:24.00',50.034,-2002,-3,25.1,568.8,96,349,3311,28.0
'2018-06-05 11:46:24.99',50.035,-2001,-1,25.2,568.8,96,349,3311,28.1
'2018-06-05 11:46:26.00',50.036,-2000,-1,25.3,568.8,-1229,348,3311,28.1
'2018-06-05 11:46:27.00',50.038,-2000,0,25.3,571.3,-3007,348,3311,28.1
'2018-06-05 11:46:28.00',50.039,-1999,0,25.3,578.7,-3007,348,3311,28.1
'2018-06-05 11:46:29.00',50.038,-1999,-1,25.3,581.0,-3335,348,3311,28.1
'2018-06-05 11:46:30.00',50.040,-1998,-1,25.4,581.0,-3335,348,3311,28.1
'2018-06-05 11:46:31.00',50.040,-1998,-2,25.4,581.0,-3335,348,3311,28.1
'2018-06-05 11:46:32.00',50.042,-2000,-1,25.4,581.0,-3328,348,3311,28.1
'2018-06-05 11:46:33.00',50.044,-2000,-1,25.4,581.5,-3321,348,3311,28.1
'2018-06-05 11:46:34.00',50.046,-2002,-4,25.5,582.0,-3321,348,3305,28.1
'2018-06-05 11:46:35.00',50.045,-2004,-3,25.6,583.3,-3321,348,3305,28.1
'2018-06-05 11:46:35.99',50.044,-2000,-1,25.7,583.3,-3321,348,3305,28.1
'2018-06-05 11:46:37.00',50.043,-1999,-1,25.7,583.3,-3321,348,3305,28.1
'2018-06-05 11:46:38.00',50.042,-2000,-1,25.8,583.3,-3321,349,3305,28.1
'2018-06-05 11:46:39.00',50.042,-1999,-1,25.9,583.3,-3315,349,3305,28.2
'2018-06-05 11:46:40.00',50.042,-1998,1,25.9,584.1,-3315,349,3305,28.2
'2018-06-05 11:46:41.00',50.044,-2000,0,26.0,584.4,-3315,349,3305,28.2
'2018-06-05 11:46:42.00',50.044,-1998,-1,26.0,584.6,-3315,349,3305,28.2
'2018-06-05 11:46:43.00',50.044,-1999,-1,26.1,584.6,-3315,349,3305,28.2
'2018-06-05 11:46:44.00',50.043,-1999,-3,26.3,584.6,-3311,349,3305,28.2
'2018-06-05 11:46:45.00',50.042,-2000,-4,26.3,584.6,-3311,349,3305,28.2
'2018-06-05 11:46:46.00',50.041,-2000,-4,26.3,585.0,-3306,349,3305,28.2
'2018-06-05 11:46:47.00',50.038,-1999,-3,26.3,585.3,-3306,349,3306,28.3
'2018-06-05 11:46:48.00',50.035,-1999,-3,26.4,585.5,-3306,349,3306,28.3
'2018-06-05 11:46:48.99',50.032,-1999,-2,26.4,585.5,-3306,349,3306,28.3
'2018-06-05 11:46:50.00',50.029,-1999,-2,26.5,585.5,-3305,348,3306,28.3
'2018-06-05 11:46:50.99',50.030,-2000,0,26.5,585.5,-3304,348,3306,28.3
'2018-06-05 11:46:52.00',50.033,-2000,2,26.6,585.8,-3303,348,3306,28.3
'2018-06-05 11:46:53.00',50.034,-1997,1,26.7,586.1,-3303,348,3307,28.3
'2018-06-05 11:46:54.00',50.034,-2000,-3,26.7,586.2,-3303,348,3307,28.3
'2018-06-05 11:46:55.00',50.035,-1999,-2,26.8,586.2,-3303,348,3307,28.3
'2018-06-05 11:46:56.00',50.035,-2000,0,26.8,586.2,-3302,348,3307,28.3
'2018-06-05 11:46:57.00',50.035,-1999,2,26.8,586.2,-3302,349,3307,28.3
'2018-06-05 11:46:58.00',50.035,-1999,0,26.9,586.5,-3299,349,3307,28.3
'2018-06-05 11:46:59.00',50.033,-1997,1,27.0,586.6,-3299,349,3307,28.3
'2018-06-05 11:47:00.00',50.031,-1998,-1,27.1,586.8,-3299,349,3307,28.3
'2018-06-05 11:47:01.00',50.030,-2000,-1,27.2,586.8,-3299,349,3307,28.3
'2018-06-05 11:47:01.99',50.029,-1999,-1,27.2,586.8,-3299,349,3307,28.3
'2018-06-05 11:47:03.00',50.029,-1999,-3,27.2,586.8,-3296,348,3307,28.3
'2018-06-05 11:47:04.00',50.029,-1999,-1,27.3,586.9,-3297,348,3307,28.3
'2018-06-05 11:47:05.00',50.029,-2000,-3,27.4,587.2,-3297,348,3307,28.3
'2018-06-05 11:47:06.00',50.030,-2000,-2,27.4,587.3,-3297,348,3311,28.3
'2018-06-05 11:47:07.00',50.032,-2004,-4,27.5,587.3,-3297,348,3311,28.3
'2018-06-05 11:47:08.00',50.035,-2000,-3,27.5,587.3,-3297,348,3311,28.4
'2018-06-05 11:47:09.00',50.036,-2000,-3,27.7,587.3,-3296,348,3311,28.4
'2018-06-05 11:47:10.00',50.037,-1999,-3,27.7,587.4,-3296,348,3311,28.4
'2018-06-05 11:47:11.00',50.037,-1997,-2,27.8,587.5,-3296,348,3311,28.4
'2018-06-05 11:47:12.00',50.038,-1999,-1,27.8,587.8,-3296,348,3311,28.4
'2018-06-05 11:47:12.99',50.042,-1999,2,27.8,587.8,-3296,348,3311,28.4
'2018-06-05 11:47:14.00',50.045,-1997,3,27.8,587.8,-3296,348,3311,28.4
'2018-06-05 11:47:14.99',50.043,-1997,1,27.9,587.8,-3295,348,3311,28.4
'2018-06-05 11:47:16.00',50.040,-1997,1,27.9,587.8,-3294,348,3311,28.4
'2018-06-05 11:47:17.00',50.035,-1997,1,28.0,588.2,-3294,348,3311,28.4
'2018-06-05 11:47:18.00',50.029,-1999,-1,28.0,588.2,-3294,348,3311,28.4
'2018-06-05 11:47:19.00',50.028,-2002,-4,28.1,588.3,-3294,348,3307,28.4
'2018-06-05 11:47:20.00',50.024,-2003,-3,28.2,588.3,-3294,348,3307,28.4
'2018-06-05 11:47:21.00',50.023,-2004,-4,28.3,588.3,-3291,348,3307,28.4
'2018-06-05 11:47:22.00',50.022,-2004,-4,28.3,588.3,-3289,348,3307,28.4
'2018-06-05 11:47:23.00',50.022,-2005,-4,28.3,588.4,-3289,348,3307,28.5
'2018-06-05 11:47:24.00',50.022,-2000,-3,28.4,588.6,-3289,348,3307,28.5
'2018-06-05 11:47:25.00',50.023,-2002,-3,28.6,588.7,-3289,348,3308,28.5
'2018-06-05 11:47:25.99',50.027,-1999,-2,28.7,588.7,-3289,348,3308,28.5
'2018-06-05 11:47:27.00',50.030,-2001,-1,28.7,588.7,-3289,348,3308,28.5
'2018-06-05 11:47:27.99',50.035,-2001,-2,28.7,588.7,-3285,348,3308,28.5
'2018-06-05 11:47:29.00',50.039,-2000,0,28.8,589.0,-3286,349,3308,28.5
'2018-06-05 11:47:30.00',50.042,-1998,-2,28.8,589.0,-3286,349,3308,28.5
'2018-06-05 11:47:31.00',50.043,-1998,-2,28.8,589.1,-3286,349,3306,28.5
'2018-06-05 11:47:32.00',50.045,-1999,-1,28.9,589.1,-3286,349,3306,28.5
'2018-06-05 11:47:33.00',50.045,-2000,-1,28.9,589.1,-3284,349,3306,28.5
'2018-06-05 11:47:34.00',50.047,-2001,-3,28.9,589.1,-3282,349,3306,28.5
'2018-06-05 11:47:35.00',50.047,-2000,-4,29.0,589.2,-3281,348,3306,28.5
'2018-06-05 11:47:36.00',50.047,-2000,-4,29.0,589.3,-3281,348,3306,28.5
'2018-06-05 11:47:37.00',50.049,-1997,-3,29.1,589.5,-3281,348,3306,28.5
'2018-06-05 11:47:38.00',50.050,-1999,-1,29.3,589.5,-3281,348,3310,28.5
'2018-06-05 11:47:38.99',50.051,-2000,0,29.3,589.5,-3281,348,3310,28.5
'2018-06-05 11:47:40.00',50.052,-1997,-1,29.3,589.5,-3281,348,3310,28.5
'2018-06-05 11:47:41.00',50.053,-1999,-1,29.5,589.8,-3281,348,3310,28.5
'2018-06-05 11:47:42.00',50.054,-2000,-2,29.5,589.8,-3281,348,3310,28.5
'2018-06-05 11:47:43.00',50.056,-1999,-2,29.6,589.9,-3281,348,3310,28.5
'2018-06-05 11:47:44.00',50.056,-2000,-4,29.7,589.9,-3281,348,3307,28.5
'2018-06-05 11:47:45.00',50.058,-2000,-4,29.7,589.9,-3281,348,3307,28.5
'2018-06-05 11:47:46.00',50.059,-1997,-4,29.8,589.9,-3277,348,3307,28.5
'2018-06-05 11:47:47.00',50.059,-1999,0,29.8,590.0,-3276,348,3307,28.5
'2018-06-05 11:47:48.00',50.059,-1997,3,29.8,590.0,-3276,349,3307,28.5
'2018-06-05 11:47:49.00',50.059,-1996,2,29.9,590.2,-3276,349,3307,28.5
'2018-06-05 11:47:50.00',50.058,-1998,-1,29.9,590.2,-3276,349,3307,28.5
'2018-06-05 11:47:51.00',50.057,-1998,-1,29.9,590.2,-3276,349,3306,28.5
'2018-06-05 11:47:51.99',50.056,-2000,-1,29.9,590.2,-3277,349,3306,28.6
'2018-06-05 11:47:53.00',50.056,-2004,-4,30.0,590.4,-3277,349,3306,28.6
'2018-06-05 11:47:53.99',50.057,-2004,-2,30.1,590.5,-3277,349,3306,28.6
'2018-06-05 11:47:55.00',50.057,-1999,-1,30.1,590.6,-3277,349,3306,28.6
'2018-06-05 11:47:56.00',50.056,-1865,-3,30.2,590.6,-3277,349,3306,28.6
'2018-06-05 11:47:57.00',50.059,4,-2,30.2,590.6,-3277,349,593,28.6
'2018-06-05 11:47:58.00',50.054,2,-3,30.4,590.6,-2838,349,593,28.6
'2018-06-05 11:47:59.00',50.054,2,-1,30.4,589.0,-1839,349,593,28.6
'2018-06-05 11:48:00.00',50.053,-2,-1,30.4,589.0,-1831,349,593,28.6
'2018-06-05 11:48:01.00',50.053,1,-1,30.4,586.5,-1831,349,593,28.6
'2018-06-05 11:48:02.00',50.055,2,-1,30.4,586.5,-1831,356,593,28.6
'2018-06-05 11:48:03.00',50.057,-2,0,30.4,586.5,-1831,356,593,28.6
'2018-06-05 11:48:04.00',50.059,0,-1,30.4,586.5,-524,356,63,28.6
'2018-06-05 11:48:04.99',50.061,0,-1,30.4,584.5,-222,356,63,28.6
'2018-06-05 11:48:06.00',50.064,0,-1,30.4,582.6,-218,356,63,28.6
'2018-06-05 11:48:07.00',50.067,2,-2,30.4,581.5,-218,356,63,28.6
'2018-06-05 11:48:08.00',50.071,-2,1,30.4,581.5,-218,356,63,28.6
'2018-06-05 11:48:09.00',50.071,2,-4,30.4,581.5,-218,356,63,28.6
'2018-06-05 11:48:10.00',50.074,-1,-1,30.4,581.5,13,356,64,28.6
'2018-06-05 11:48:11.00',50.074,-1,-2,30.4,581.5,11,356,64,28.6
'2018-06-05 11:48:12.00',50.074,-1,1,30.4,581.0,7,356,64,28.6
'2018-06-05 11:48:13.00',50.075,-2,0,30.4,580.4,7,356,64,28.6
'2018-06-05 11:48:14.00',50.076,1,-2,30.4,580.4,7,356,64,28.6
'2018-06-05 11:48:15.00',50.077,-2,-1,30.4,580.4,7,356,64,28.6
'2018-06-05 11:48:16.00',50.075,2,-3,30.4,580.4,15,356,72,28.6
'2018-06-05 11:48:17.00',50.075,-2,1,30.4,580.4,13,356,72,28.6
'2018-06-05 11:48:17.99',50.074,0,-3,30.4,579.9,12,356,72,28.6
'2018-06-05 11:48:19.00',50.071,0,1,30.4,579.7,10,356,72,28.6
'2018-06-05 11:48:19.99',50.067,1,-1,30.4,579.7,10,356,72,28.6
'2018-06-05 11:48:21.00',50.063,2,-1,30.4,579.7,10,356,72,28.6
'2018-06-05 11:48:22.00',50.058,0,0,30.4,579.7,10,356,65,28.6
'2018-06-05 11:48:23.00',50.051,2,-3,30.4,579.7,9,356,65,28.6
'2018-06-05 11:48:24.00',50.047,2,-1,30.4,579.6,10,356,65,28.6
'2018-06-05 11:48:25.00',50.041,-1,1,30.4,579.4,9,356,65,28.6
'2018-06-05 11:48:26.00',50.035,-2,-1,30.4,579.4,9,355,65,28.6
'2018-06-05 11:48:27.00',50.032,0,-1,30.4,579.4,9,355,65,28.6
'2018-06-05 11:48:28.00',50.029,2,-2,30.4,579.4,10,355,86,28.6
'2018-06-05 11:48:29.00',50.028,1,0,30.4,579.4,10,355,86,28.6
'2018-06-05 11:48:30.00',50.027,-2,0,30.4,579.2,11,355,86,28.6
'2018-06-05 11:48:30.99',50.026,-3,2,30.4,579.2,10,355,86,28.6
'2018-06-05 11:48:32.00',50.027,-2,0,30.4,579.1,10,356,86,28.6
'2018-06-05 11:48:33.00',50.026,0,-1,30.4,579.1,10,356,86,28.6
'2018-06-05 11:48:34.00',50.025,2,-3,30.4,579.1,10,356,79,28.6
'2018-06-05 11:48:35.00',50.023,2,-2,30.4,579.1,10,356,79,28.6
'2018-06-05 11:48:36.00',50.024,2,0,30.4,579.0,11,356,79,28.6
'2018-06-05 11:48:37.00',50.024,0,1,30.4,579.0,10,356,79,28.6
'2018-06-05 11:48:38.00',50.021,-2,0,30.4,578.9,10,355,79,28.6
'2018-06-05 11:48:39.00',50.017,-2,-1,30.4,578.9,10,355,79,28.6
'2018-06-05 11:48:40.00',50.017,-2,0,30.4,578.9,10,355,74,28.6
'2018-06-05 11:48:41.00',50.015,0,-3,30.4,578.9,10,355,74,28.6
'2018-06-05 11:48:41.99',50.015,3,-2,30.4,578.9,10,355,74,28.6
'2018-06-05 11:48:43.00',50.016,1,-3,30.4,578.8,10,356,74,28.6
'2018-06-05 11:48:43.99',50.015,1,-3,30.4,578.8,10,356,74,28.6
'2018-06-05 11:48:45.00',50.015,1,-1,30.4,578.8,10,356,74,28.6
'2018-06-05 11:48:46.00',50.014,-2,-2,30.4,578.8,10,356,67,28.6
'2018-06-05 11:48:47.00',50.013,-3,-4,30.4,578.8,10,356,67,28.6
'2018-06-05 11:48:48.00',50.011,-2,2,30.4,578.8,9,356,67,28.6
'2018-06-05 11:48:49.00',50.009,-2,2,30.4,578.7,9,356,67,28.6
'2018-06-05 11:48:50.00',50.006,-2,1,30.4,578.7,9,355,67,28.6
'2018-06-05 11:48:51.00',50.004,-2,1,30.4,578.7,9,355,67,28.6
'2018-06-05 11:48:52.00',50.003,-3,2,30.4,578.7,9,355,67,28.6
'2018-06-05 11:48:53.00',50.003,-2,0,30.4,578.7,9,355,73,28.6
'2018-06-05 11:48:54.00',50.006,-2,1,30.4,578.7,10,355,73,28.6
'2018-06-05 11:48:54.99',50.007,-2,0,30.4,578.7,9,355,73,28.6
'2018-06-05 11:48:56.00',50.009,-1,1,30.4,578.7,9,355,73,28.6
'2018-06-05 11:48:56.99',50.009,-1,-1,30.4,578.7,9,355,73,28.6
'2018-06-05 11:48:58.00',50.010,-2,-1,30.4,578.7,9,355,73,28.6
'2018-06-05 11:48:59.00',50.011,-2,-2,30.4,578.7,9,355,67,28.6
'2018-06-05 11:49:00.00',50.009,-1,0,30.4,578.7,9,355,67,28.6
'2018-06-05 11:49:01.00',50.007,2,-3,30.4,578.6,9,355,67,28.6
'2018-06-05 11:49:02.00',50.005,0,-3,30.4,578.6,9,355,67,28.6
'2018-06-05 11:49:03.00',49.998,2,-2,30.4,578.6,9,355,67,28.6
'2018-06-05 11:49:04.00',49.993,0,-2,30.4,578.6,9,355,67,28.6
'2018-06-05 11:49:05.00',49.986,1,-2,30.4,578.6,9,355,71,28.6
'2018-06-05 11:49:06.00',49.980,-1,-1,30.4,578.6,9,355,71,28.6
'2018-06-05 11:49:07.00',49.974,-2,2,30.4,578.6,9,355,71,28.6
'2018-06-05 11:49:07.99',49.968,0,0,30.4,578.6,9,355,71,28.6
'2018-06-05 11:49:09.00',49.967,1,-1,30.4,578.6,9,355,71,28.6
'2018-06-05 11:49:10.00',49.967,0,-1,30.4,578.6,9,355,71,28.6
'2018-06-05 11:49:11.00',49.966,-1,-1,30.4,578.6,9,355,71,28.6
'2018-06-05 11:49:12.00',49.967,-2,1,30.4,578.6,9,355,71,28.6
'2018-06-05 11:49:13.00',49.968,-2,1,30.4,578.5,9,355,71,28.6
'2018-06-05 11:49:14.00',49.968,0,-2,30.4,578.5,9,355,71,28.6
'2018-06-05 11:49:15.00',49.968,-1,-1,30.4,578.5,9,355,71,28.6
'2018-06-05 11:49:16.00',49.968,0,-1,30.4,578.5,9,355,71,28.6
'2018-06-05 11:49:17.00',49.969,-2,-1,30.4,578.5,9,355,71,28.6
'2018-06-05 11:49:18.00',49.967,-2,-1,30.4,578.5,9,355,71,28.6
'2018-06-05 11:49:19.00',49.961,2,-2,30.4,578.5,9,355,62,28.6
'2018-06-05 11:49:20.00',49.960,2,-4,30.4,578.5,9,355,62,28.6
'2018-06-05 11:49:20.99',49.960,1,-1,30.4,578.5,9,355,62,28.6
'2018-06-05 11:49:22.00',49.962,0,-1,30.4,578.5,9,355,62,28.6
'2018-06-05 11:49:22.99',49.965,1,-1,30.4,578.5,9,355,62,28.6
'2018-06-05 11:49:24.00',49.969,2,-4,30.4,578.5,9,355,62,28.6
'2018-06-05 11:49:25.00',49.975,3,-3,30.4,578.5,9,355,62,28.6
'2018-06-05 11:49:26.00',49.981,2,-3,30.4,578.5,9,355,67,28.6
'2018-06-05 11:49:27.00',49.986,2,-2,30.4,578.5,9,355,67,28.6
'2018-06-05 11:49:28.00',49.993,2,-1,30.4,578.5,9,355,67,28.6
'2018-06-05 11:49:29.00',49.997,2,-1,30.4,578.5,9,355,67,28.6
'2018-06-05 11:49:30.00',50.003,3,-1,30.4,578.5,9,355,67,28.6
'2018-06-05 11:49:31.00',50.006,3,0,30.4,578.4,10,355,67,28.6
'2018-06-05 11:49:32.00',50.012,2,-3,30.4,578.4,10,355,70,28.6
'2018-06-05 11:49:33.00',50.018,2,-3,30.4,578.4,10,355,70,28.6
'2018-06-05 11:49:33.99',50.019,3,-3,30.4,578.4,10,355,70,28.2
'2018-06-05 11:49:35.00',50.020,2,0,30.4,578.4,10,355,70,28.2
'2018-06-05 11:49:36.00',50.017,0,1,30.4,578.4,10,355,70,28.2
'2018-06-05 11:49:37.00',50.017,1,1,30.4,578.4,10,355,70,28.2
'2018-06-05 11:49:38.00',50.015,0,1,30.4,578.4,10,355,70,28.2
'2018-06-05 11:49:39.00',50.012,-1,1,30.4,578.4,10,355,71,28.2
'2018-06-05 11:49:40.00',50.009,0,0,30.4,578.4,10,355,71,28.2
'2018-06-05 11:49:41.00',50.007,0,1,30.4,578.4,10,355,71,28.2
'2018-06-05 11:49:42.00',50.004,1,-1,30.4,578.4,10,355,71,28.2
'2018-06-05 11:49:43.00',49.999,2,0,30.4,578.4,9,355,71,28.2
'2018-06-05 11:49:44.00',49.999,1,-1,30.4,578.4,9,355,71,28.2
'2018-06-05 11:49:45.00',49.996,1,-1,30.4,578.4,9,355,71,28.2
'2018-06-05 11:49:46.00',49.992,1,-1,30.4,578.4,9,355,70,28.2
'2018-06-05 11:49:46.99',49.992,-2,-1,30.4,578.4,9,355,70,28.2
'2018-06-05 11:49:48.00',49.990,0,1,30.4,578.4,9,355,70,28.0
'2018-06-05 11:49:48.99',49.988,0,2,30.4,578.4,9,355,70,28.0
'2018-06-05 11:49:50.00',49.986,0,2,30.4,578.4,9,354,70,28.0
'2018-06-05 11:49:51.00',49.985,1,1,30.4,578.4,9,354,70,28.0
'2018-06-05 11:49:52.00',49.982,3,1,30.4,578.4,9,354,70,28.0
'2018-06-05 11:49:53.00',49.981,3,-2,30.4,578.4,9,354,70,28.0
'2018-06-05 11:49:54.00',49.978,3,-1,30.4,578.4,9,354,70,28.0
'2018-06-05 11:49:55.00',49.976,3,-3,30.4,578.4,10,354,70,28.0
'2018-06-05 11:49:56.00',49.978,2,2,30.4,578.4,10,354,70,28.0
'2018-06-05 11:49:57.00',49.980,-1,1,30.4,578.4,10,355,70,28.0
'2018-06-05 11:49:58.00',49.981,1,1,30.4,578.4,10,355,70,28.0
'2018-06-05 11:49:59.00',49.984,0,0,30.4,578.4,10,355,70,28.0
'2018-06-05 11:49:59.99',49.987,0,1,30.4,578.4,10,355,69,28.0
'2018-06-05 11:50:01.00',49.992,1,1,30.4,578.4,10,355,69,28.0
'2018-06-05 11:50:02.00',49.996,4,0,30.4,578.4,10,355,69,28.0
'2018-06-05 11:50:03.00',49.999,1,-3,30.4,578.4,10,355,69,27.9
'2018-06-05 11:50:04.00',50.002,0,1,30.4,578.3,10,355,69,27.9
'2018-06-05 11:50:05.00',50.001,2,1,30.4,578.3,10,355,69,27.9
'2018-06-05 11:50:06.00',50.005,2,1,30.4,578.3,10,355,80,27.8
'2018-06-05 11:50:07.00',50.008,1,2,30.4,578.3,10,355,80,27.8
'2018-06-05 11:50:08.00',50.011,2,2,30.4,578.3,10,355,80,27.8
'2018-06-05 11:50:09.00',50.014,1,2,30.4,578.3,10,355,80,27.8
'2018-06-05 11:50:10.00',50.016,0,0,30.4,578.3,10,355,80,27.8
'2018-06-05 11:50:11.00',50.020,-2,1,30.4,578.3,10,355,80,27.8
'2018-06-05 11:50:12.00',50.022,-1,-1,30.4,578.3,10,355,80,27.8
'2018-06-05 11:50:12.99',50.024,2,-1,30.4,578.3,10,355,77,27.8
'2018-06-05 11:50:14.00',50.025,1,-2,30.4,578.3,10,355,77,27.8
'2018-06-05 11:50:15.00',50.024,1,-1,30.4,578.3,9,355,77,27.8
'2018-06-05 11:50:16.00',50.023,2,-1,30.4,578.3,9,355,77,27.8
'2018-06-05 11:50:17.00',50.021,1,2,30.4,578.3,9,355,77,27.8
'2018-06-05 11:50:18.00',50.017,0,1,30.4,578.3,9,355,77,27.8
'2018-06-05 11:50:19.00',50.016,0,-1,30.4,578.3,9,355,77,27.8
'2018-06-05 11:50:20.00',50.015,1,0,30.4,578.3,9,355,78,27.8
'2018-06-05 11:50:21.00',50.013,3,-2,30.4,578.3,9,355,78,27.8
'2018-06-05 11:50:22.00',50.012,3,-3,30.4,578.3,9,355,78,27.8
'2018-06-05 11:50:23.00',50.015,3,-4,30.4,578.3,9,355,78,27.8
'2018-06-05 11:50:23.99',50.015,3,-4,30.3,578.3,9,355,78,27.8
'2018-06-05 11:50:25.00',50.017,2,-1,30.3,578.3,9,355,78,27.8
'2018-06-05 11:50:25.99',50.016,1,0,30.3,578.3,9,355,78,27.8
'2018-06-05 11:50:27.00',50.014,0,1,30.3,578.3,9,355,78,27.8
'2018-06-05 11:50:28.00',50.011,0,1,30.3,578.3,9,355,78,27.8
'2018-06-05 11:50:29.00',50.010,0,-1,30.3,578.3,9,354,78,27.8
'2018-06-05 11:50:30.00',50.009,0,0,30.3,578.3,9,354,78,27.8
'2018-06-05 11:50:31.00',50.008,0,0,30.3,578.3,9,354,78,27.8
'2018-06-05 11:50:32.00',50.005,2,1,30.3,578.3,10,354,78,27.7
'2018-06-05 11:50:33.00',49.998,2,1,30.3,578.3,10,354,78,27.7
'2018-06-05 11:50:34.00',49.993,0,1,30.3,578.3,10,354,78,27.7
'2018-06-05 11:50:35.00',49.989,0,2,30.3,578.3,10,355,78,27.7
'2018-06-05 11:50:36.00',49.987,-1,0,30.3,578.3,10,355,78,27.7
'2018-06-05 11:50:36.99',49.984,0,2,30.3,578.3,10,355,78,27.7
'2018-06-05 11:50:38.00',49.983,1,0,30.3,578.3,10,355,79,27.7
'2018-06-05 11:50:39.00',49.980,2,-2,30.3,578.3,9,355,79,27.7
'2018-06-05 11:50:40.00',49.979,2,-3,30.3,578.3,10,355,79,27.7
'2018-06-05 11:50:41.00',49.975,3,-3,30.3,578.3,10,354,79,27.7
'2018-06-05 11:50:42.00',49.974,3,-3,30.3,578.3,10,354,79,27.7
'2018-06-05 11:50:43.00',49.973,1,1,30.3,578.3,10,354,79,27.7
'2018-06-05 11:50:44.00',49.970,-1,0,30.3,578.3,9,354,78,27.7
'2018-06-05 11:50:45.00',49.967,1,1,30.3,578.3,9,354,78,27.7
'2018-06-05 11:50:46.00',49.961,2,-3,30.3,578.3,9,354,78,27.7
'2018-06-05 11:50:47.00',49.963,0,-1,30.3,578.3,9,354,78,27.7
'2018-06-05 11:50:48.00',49.968,-1,0,30.3,578.3,9,355,78,27.7
'2018-06-05 11:50:49.00',49.969,-2,1,30.3,578.3,9,355,78,27.7
'2018-06-05 11:50:49.99',49.971,0,0,30.3,578.3,9,355,78,27.7
'2018-06-05 11:50:51.00',49.974,2,-3,30.3,578.3,9,355,79,27.7
'2018-06-05 11:50:51.99',49.976,2,-3,30.3,578.3,9,355,79,27.7
'2018-06-05 11:50:53.00',49.982,2,-3,30.3,578.3,9,355,79,27.7
'2018-06-05 11:50:54.00',49.985,0,-2,30.3,578.3,9,354,79,27.7
'2018-06-05 11:50:55.00',49.986,-1,-1,30.3,578.3,9,354,79,27.7
'2018-06-05 11:50:56.00',49.987,-2,0,30.3,578.3,9,354,79,27.7
'2018-06-05 11:50:57.00',49.986,0,2,30.3,578.3,10,354,80,27.7
'2018-06-05 11:50:58.00',49.983,0,2,30.3,578.3,10,354,80,27.7
'2018-06-05 11:50:59.00',49.980,1,-1,30.3,578.3,10,354,80,27.7
'2018-06-05 11:51:00.00',49.977,2,-1,30.3,578.3,10,355,80,27.7
'2018-06-05 11:51:01.00',49.970,1,-1,30.3,578.3,10,355,80,27.7
'2018-06-05 11:51:02.00',49.965,-2,-2,30.3,578.3,10,355,80,27.7
'2018-06-05 11:51:02.99',49.961,-2,1,30.3,578.3,9,355,81,27.7
'2018-06-05 11:51:04.00',49.958,-3,1,30.3,578.3,9,355,81,27.7
'2018-06-05 11:51:05.00',49.956,0,-1,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:06.00',49.951,-2,-2,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:07.00',49.948,0,1,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:08.00',49.946,2,-1,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:09.00',49.944,0,-2,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:10.00',49.940,1,0,30.3,578.2,9,355,80,27.6
'2018-06-05 11:51:11.00',49.935,3,-4,30.3,578.2,9,355,80,27.6
'2018-06-05 11:51:12.00',49.934,0,1,30.3,578.2,9,355,80,27.6
'2018-06-05 11:51:13.00',49.930,0,1,30.3,578.2,9,355,80,27.6
'2018-06-05 11:51:14.00',49.930,-1,-3,30.3,578.2,9,355,80,27.6
'2018-06-05 11:51:15.00',49.930,-2,1,30.3,578.2,9,355,80,27.6
'2018-06-05 11:51:15.99',49.929,0,1,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:17.00',49.929,0,2,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:17.99',49.928,0,-1,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:19.00',49.932,-2,0,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:20.00',49.933,0,1,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:21.00',49.935,1,-3,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:22.00',49.940,-2,0,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:23.00',49.944,2,-3,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:24.00',49.947,0,-1,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:25.00',49.950,-2,0,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:26.00',49.953,1,1,30.3,578.2,9,354,81,27.6
'2018-06-05 11:51:27.00',49.951,0,-2,30.3,578.2,9,354,81,27.6
'2018-06-05 11:51:28.00',49.952,-1,-1,30.3,578.2,9,354,81,27.6
'2018-06-05 11:51:28.99',49.955,-2,-1,30.3,578.2,9,354,80,27.6
'2018-06-05 11:51:30.00',49.956,2,-3,30.3,578.2,9,354,80,27.6
'2018-06-05 11:51:31.00',49.957,1,-2,30.3,578.2,9,354,80,27.6
'2018-06-05 11:51:32.00',49.961,-2,1,30.3,578.2,9,354,80,27.6
'2018-06-05 11:51:33.00',49.964,-2,-1,30.3,578.2,9,354,80,27.6
'2018-06-05 11:51:34.00',49.964,1,-2,30.3,578.2,9,354,80,27.6
'2018-06-05 11:51:35.00',49.966,0,-3,30.3,578.2,9,354,81,27.6
'2018-06-05 11:51:36.00',49.969,0,-3,30.3,578.2,9,354,81,27.6
'2018-06-05 11:51:37.00',49.973,-2,-1,30.3,578.2,9,354,81,27.6
'2018-06-05 11:51:38.00',49.978,-5,2,30.3,578.2,9,354,81,27.6
'2018-06-05 11:51:39.00',49.985,-2,2,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:40.00',49.989,-2,0,30.3,578.2,9,355,81,27.6
'2018-06-05 11:51:41.00',49.990,-3,2,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:41.99',49.992,-2,-1,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:43.00',49.989,-3,-1,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:43.99',49.991,-3,0,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:45.00',49.991,0,-1,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:46.00',49.992,2,-1,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:47.00',49.993,-1,-2,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:48.00',49.994,1,-3,30.3,578.2,9,355,73,27.6
'2018-06-05 11:51:49.00',49.994,1,-2,30.3,578.2,9,355,73,27.6
'2018-06-05 11:51:50.00',49.995,0,-1,30.3,578.2,9,355,73,27.6
'2018-06-05 11:51:51.00',49.995,0,-1,30.3,578.2,9,355,73,27.6
'2018-06-05 11:51:52.00',49.995,1,-3,30.3,578.2,9,355,73,27.6
'2018-06-05 11:51:52.99',49.995,2,-1,30.3,578.2,9,355,73,27.6
'2018-06-05 11:51:54.00',49.996,0,-3,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:54.99',49.996,0,0,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:56.00',49.996,2,-1,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:57.00',49.997,2,-2,30.3,578.2,9,355,71,27.6
'2018-06-05 11:51:58.00',49.999,-2,-1,30.3,578.2,10,355,71,27.6
'2018-06-05 11:51:59.00',50.000,-1,-1,30.3,578.2,10,355,71,27.5
'2018-06-05 11:52:00.00',50.001,0,-1,30.3,578.2,10,355,71,27.5
'2018-06-05 11:52:01.00',50.001,0,-3,30.3,578.2,10,355,72,27.5
'2018-06-05 11:52:02.00',50.001,-2,-3,30.3,578.2,10,355,72,27.5
'2018-06-05 11:52:03.00',50.000,-2,-2,30.3,578.2,10,355,72,27.5
'2018-06-05 11:52:04.00',50.001,1,0,30.3,578.2,10,355,72,27.5
'2018-06-05 11:52:05.00',49.999,-2,1,30.3,578.2,10,355,72,27.5
'2018-06-05 11:52:05.99',49.999,0,-2,30.3,578.2,10,355,72,27.5
'2018-06-05 11:52:07.00',49.993,-2,-1,30.3,578.2,10,355,70,27.5
'2018-06-05 11:52:08.00',49.993,-3,0,30.3,578.2,10,355,70,27.5
'2018-06-05 11:52:09.00',49.991,-1,-3,30.3,578.2,9,355,70,27.5
'2018-06-05 11:52:10.00',49.988,-4,-1,30.3,578.2,9,355,70,27.5
'2018-06-05 11:52:11.00',49.988,-3,1,30.3,578.2,9,355,70,27.5
'2018-06-05 11:52:12.00',49.981,-1,-2,30.3,578.2,9,355,70,27.5
'2018-06-05 11:52:13.00',49.977,1,-4,30.3,578.2,9,355,70,27.5
'2018-06-05 11:52:14.00',49.971,1,-3,30.3,578.2,9,355,71,27.5
'2018-06-05 11:52:15.00',49.965,1,-1,30.3,578.2,9,355,71,27.5
'2018-06-05 11:52:16.00',49.965,-2,1,30.3,578.2,8,355,71,27.5
'2018-06-05 11:52:17.00',49.965,-2,0,30.3,578.2,8,355,71,27.4
'2018-06-05 11:52:18.00',49.968,-2,-2,30.3,578.2,8,356,71,27.4
'2018-06-05 11:52:18.99',49.971,2,-3,30.3,578.2,8,356,71,27.4
'2018-06-05 11:52:20.00',49.972,0,-3,30.3,578.2,8,356,71,27.4
'2018-06-05 11:52:20.99',49.974,1,-1,30.3,578.2,8,356,72,27.4
'2018-06-05 11:52:22.00',49.975,-3,1,30.3,578.2,9,356,72,27.4
'2018-06-05 11:52:23.00',49.977,-2,0,30.3,578.2,9,356,72,27.4
'2018-06-05 11:52:24.00',49.978,-1,0,30.3,578.2,9,356,72,27.4
'2018-06-05 11:52:25.00',49.976,2,-3,30.3,578.2,9,355,72,27.4
'2018-06-05 11:52:26.00',49.976,2,-3,30.3,578.2,9,355,72,27.4
'2018-06-05 11:52:27.00',49.973,0,-1,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:28.00',49.969,-2,0,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:29.00',49.966,0,-1,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:30.00',49.962,2,-3,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:31.00',49.960,3,-3,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:31.99',49.958,-1,-1,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:33.00',49.955,-2,-1,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:34.00',49.953,1,0,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:35.00',49.952,0,-1,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:36.00',49.952,-3,0,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:37.00',49.952,0,0,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:38.00',49.950,2,-2,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:39.00',49.948,0,-1,30.3,578.2,9,355,74,27.4
'2018-06-05 11:52:40.00',49.948,0,2,30.3,578.2,9,355,72,27.4
'2018-06-05 11:52:41.00',49.949,0,-1,30.3,578.2,9,355,72,27.4
'2018-06-05 11:52:42.00',49.953,-2,-1,30.3,578.2,9,355,72,27.4
'2018-06-05 11:52:43.00',49.962,-3,0,30.3,578.2,9,355,72,27.4
'2018-06-05 11:52:44.00',49.967,-3,-1,30.3,578.2,9,356,72,27.4
'2018-06-05 11:52:44.99',49.975,0,0,30.3,578.2,9,356,72,27.4
'2018-06-05 11:52:46.00',49.981,-1,-2,30.3,578.2,9,356,72,27.4
'2018-06-05 11:52:46.99',49.986,1,-3,30.3,578.2,8,356,72,27.4
'2018-06-05 11:52:48.00',49.993,-1,-2,30.3,578.2,8,356,72,27.4
'2018-06-05 11:52:49.00',49.998,-1,-2,30.3,578.2,8,356,72,27.4
'2018-06-05 11:52:50.00',50.000,-4,-18,30.3,578.2,8,355,72,27.4
'2018-06-05 11:52:51.00',50.001,-5,-20,30.3,578.2,8,355,72,27.4
'2018-06-05 11:52:52.00',50.001,0,19,30.3,578.2,8,355,72,27.4
'2018-06-05 11:52:53.00',50.002,-4,-20,30.3,578.2,8,355,75,27.4
'2018-06-05 11:52:54.00',50.003,0,-1,30.3,578.2,8,355,75,27.4
'2018-06-05 11:52:55.00',50.000,-3,-1,30.3,578.2,8,355,75,27.4
'2018-06-05 11:52:56.00',49.997,0,-1,30.3,578.2,8,356,75,27.4
'2018-06-05 11:52:57.00',49.993,0,-1,30.3,578.2,8,356,75,27.4
'2018-06-05 11:52:57.99',49.990,0,-1,30.3,578.2,8,356,75,27.4
'2018-06-05 11:52:59.00',49.989,-1,0,30.3,578.2,8,356,71,27.4
'2018-06-05 11:53:00.00',49.986,-2,0,30.3,578.2,9,356,71,27.4
'2018-06-05 11:53:01.00',49.980,-2,-1,30.3,578.2,9,356,71,27.4
'2018-06-05 11:53:02.00',49.977,-2,0,30.3,578.2,9,355,71,27.4
'2018-06-05 11:53:03.00',49.974,-3,1,30.3,578.2,9,355,71,27.4
'2018-06-05 11:53:04.00',49.973,-2,1,30.3,578.2,9,355,71,27.4
'2018-06-05 11:53:05.00',49.967,2,-3,30.3,578.2,9,355,86,27.4
'2018-06-05 11:53:06.00',49.964,0,-1,30.3,578.2,9,355,86,27.4
'2018-06-05 11:53:07.00',49.958,-2,0,30.2,578.2,9,355,86,27.4
'2018-06-05 11:53:08.00',49.955,2,2,30.2,578.2,9,355,86,27.4
'2018-06-05 11:53:09.00',49.952,3,-3,30.2,578.2,9,355,86,27.4
'2018-06-05 11:53:10.00',49.950,-1,1,30.2,578.2,9,355,86,27.4
'2018-06-05 11:53:10.99',49.949,0,2,30.2,578.2,9,355,80,27.4
'2018-06-05 11:53:12.00',49.948,0,-3,30.2,578.2,9,355,80,27.4
'2018-06-05 11:53:12.99',49.948,-2,-4,30.2,578.2,9,355,80,27.4
'2018-06-05 11:53:14.00',49.949,-2,0,30.2,578.2,9,355,80,27.4
'2018-06-05 11:53:15.00',49.953,2,-3,30.1,578.2,9,355,80,27.4
'2018-06-05 11:53:16.00',49.951,0,-3,30.2,578.2,9,355,80,27.4
'2018-06-05 11:53:17.00',49.953,-2,-3,30.1,578.2,9,355,78,27.4
'2018-06-05 11:53:18.00',49.954,0,1,30.1,578.2,9,355,78,27.4
'2018-06-05 11:53:19.00',49.955,0,-3,30.1,578.2,9,355,78,27.4
'2018-06-05 11:53:20.00',49.961,-3,-1,30.1,578.1,9,355,78,27.4
'2018-06-05 11:53:21.00',49.956,-3,1,30.1,578.1,9,355,78,27.4
'2018-06-05 11:53:22.00',49.959,-1,1,30.1,578.1,9,355,78,27.4
'2018-06-05 11:53:23.00',49.960,0,-1,30.1,578.1,9,355,78,27.4
'2018-06-05 11:53:23.99',49.963,-2,-1,30.1,578.1,9,355,79,27.4
'2018-06-05 11:53:25.00',49.967,-1,-1,30.1,578.1,9,355,79,27.4
'2018-06-05 11:53:26.00',49.968,-2,3,30.1,578.1,9,355,79,27.7
'2018-06-05 11:53:27.00',49.968,2,-1,30.1,578.1,9,355,79,27.7
'2018-06-05 11:53:28.00',49.971,2,-3,30.1,578.1,9,355,79,27.7
'2018-06-05 11:53:29.00',49.969,2,0,30.1,578.1,9,355,79,27.7
'2018-06-05 11:53:30.00',49.971,0,2,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:31.00',49.973,0,1,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:32.00',49.978,2,-1,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:33.00',49.983,-2,-4,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:34.00',49.986,-1,-3,30.1,578.1,9,354,80,27.7
'2018-06-05 11:53:34.99',49.986,2,-3,30.1,578.1,8,354,80,27.7
'2018-06-05 11:53:36.00',49.988,0,-2,30.1,578.1,8,354,80,27.7
'2018-06-05 11:53:36.99',49.990,0,-1,30.1,578.1,8,354,80,27.7
'2018-06-05 11:53:38.00',49.994,1,-2,30.1,578.1,8,354,80,27.7
'2018-06-05 11:53:39.00',49.993,-2,-3,30.1,578.1,8,354,80,27.7
'2018-06-05 11:53:40.00',49.993,-2,0,30.1,578.1,8,354,80,27.7
'2018-06-05 11:53:41.00',49.990,-3,0,30.1,578.1,8,355,80,27.7
'2018-06-05 11:53:42.00',49.990,0,-1,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:43.00',49.989,-2,-1,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:44.00',49.988,-2,1,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:45.00',49.989,-2,3,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:46.00',49.989,-1,0,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:47.00',49.989,-3,-2,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:47.99',49.988,0,-2,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:49.00',49.989,-3,2,30.1,578.1,9,355,80,27.7
'2018-06-05 11:53:49.99',49.992,1,0,30.1,578.1,9,355,78,27.7
'2018-06-05 11:53:51.00',49.994,1,-3,30.1,578.1,9,355,78,27.7
'2018-06-05 11:53:52.00',49.998,-2,-1,30.1,578.1,9,355,78,27.7
'2018-06-05 11:53:53.00',49.999,1,-4,30.1,578.1,9,355,78,27.7
'2018-06-05 11:53:54.00',49.999,-5,-23,30.1,578.1,9,355,78,27.7
'2018-06-05 11:53:55.00',49.998,-3,-23,30.1,578.1,9,355,78,27.7
'2018-06-05 11:53:56.00',50.000,0,-1,30.1,578.1,9,355,78,27.7
'2018-06-05 11:53:57.00',50.000,2,0,30.1,578.1,9,355,75,27.7
'2018-06-05 11:53:58.00',49.996,2,-1,30.1,578.1,9,355,75,27.7
'2018-06-05 11:53:59.00',49.996,1,-1,30.1,578.1,9,355,75,27.8
'2018-06-05 11:54:00.00',49.994,1,-3,30.1,578.1,9,355,75,27.8
'2018-06-05 11:54:00.99',49.995,0,-3,30.1,578.1,9,355,75,27.8
'2018-06-05 11:54:02.00',49.993,1,-4,30.1,578.1,9,355,75,27.8
'2018-06-05 11:54:03.00',49.989,1,-1,30.1,578.1,9,355,73,27.8
'2018-06-05 11:54:04.00',49.989,2,-3,30.1,578.1,9,355,73,27.8
'2018-06-05 11:54:05.00',49.986,3,1,30.1,578.1,9,355,73,27.8
'2018-06-05 11:54:06.00',49.983,1,2,30.1,578.1,9,355,73,27.8
'2018-06-05 11:54:07.00',49.980,0,-1,30.1,578.1,9,355,73,27.8
'2018-06-05 11:54:08.00',49.977,-1,-1,30.1,578.1,10,355,73,27.8
'2018-06-05 11:54:09.00',49.977,1,1,30.1,578.1,10,355,73,27.8
'2018-06-05 11:54:10.00',49.975,0,-2,30.1,578.1,10,355,74,27.8
'2018-06-05 11:54:11.00',49.972,1,-3,30.1,578.1,10,355,74,27.8
'2018-06-05 11:54:12.00',49.971,-2,-1,30.1,578.1,9,355,74,27.8
'2018-06-05 11:54:13.00',49.969,-3,2,30.1,578.1,10,355,74,27.8
'2018-06-05 11:54:13.99',49.969,-2,3,30.1,578.1,10,356,74,27.8
'2018-06-05 11:54:15.00',49.967,1,0,30.1,578.1,10,356,74,27.8
'2018-06-05 11:54:15.99',49.966,1,-1,30.1,578.1,10,356,74,27.8
'2018-06-05 11:54:17.00',49.963,0,1,30.1,578.1,10,356,74,27.8
'2018-06-05 11:54:18.00',49.961,-2,2,30.1,578.1,10,356,74,27.8
'2018-06-05 11:54:19.00',49.959,2,-1,30.1,578.1,10,356,74,27.8
'2018-06-05 11:54:20.00',49.955,2,-3,30.1,578.1,10,356,74,27.8
'2018-06-05 11:54:21.00',49.955,2,0,30.1,578.1,10,356,74,27.8
'2018-06-05 11:54:22.00',49.955,0,2,30.1,578.1,10,356,74,27.8
'2018-06-05 11:54:23.00',49.955,0,0,30.1,578.1,10,356,73,27.8
'2018-06-05 11:54:24.00',49.955,3,-2,30.1,578.1,10,356,73,27.9
'2018-06-05 11:54:25.00',49.954,3,1,30.1,578.1,10,356,73,27.9
'2018-06-05 11:54:26.00',49.954,0,1,30.1,578.1,10,356,73,27.9
'2018-06-05 11:54:26.99',49.953,2,-1,30.1,578.1,10,355,73,27.9
'2018-06-05 11:54:28.00',49.954,1,-1,30.1,578.1,10,355,73,28.0
'2018-06-05 11:54:29.00',49.955,-3,3,30.1,578.1,10,355,73,28.0
'2018-06-05 11:54:30.00',49.954,-2,-1,30.1,578.1,10,355,73,28.0
'2018-06-05 11:54:31.00',49.954,2,0,30.1,578.1,10,355,73,28.0
'2018-06-05 11:54:32.00',49.954,0,-1,30.1,578.1,9,355,73,28.0
'2018-06-05 11:54:33.00',49.953,-3,2,30.1,578.1,9,355,73,28.0
'2018-06-05 11:54:34.00',49.958,-2,-1,30.1,578.1,9,355,73,28.0
'2018-06-05 11:54:35.00',49.961,0,-2,30.1,578.1,9,355,73,28.0
'2018-06-05 11:54:36.00',49.963,0,-1,30.1,578.1,9,355,73,28.0
'2018-06-05 11:54:37.00',49.966,0,1,30.1,578.1,9,355,67,28.0
'2018-06-05 11:54:38.00',49.969,2,-1,30.1,578.1,9,355,67,28.0
'2018-06-05 11:54:39.00',49.971,0,-3,30.1,578.1,9,355,67,28.0
'2018-06-05 11:54:39.99',49.972,0,-3,30.1,578.1,9,355,67,28.0
'2018-06-05 11:54:41.00',49.973,2,-1,30.1,578.1,9,355,67,28.0
'2018-06-05 11:54:41.99',49.974,1,-1,30.1,578.1,9,355,67,28.0
'2018-06-05 11:54:43.00',49.974,0,1,30.1,578.1,9,355,68,28.0
'2018-06-05 11:54:44.00',49.974,0,1,30.1,578.1,9,355,68,28.0
'2018-06-05 11:54:45.00',49.975,0,-2,30.1,578.1,9,355,68,28.0
'2018-06-05 11:54:46.00',49.974,3,-1,30.1,578.1,9,355,68,28.0
'2018-06-05 11:54:47.00',49.976,3,-3,30.1,578.1,9,355,68,28.0
'2018-06-05 11:54:48.00',49.977,2,-3,30.1,578.1,9,355,68,28.0
'2018-06-05 11:54:49.00',49.980,0,-1,30.1,578.1,9,355,69,28.0
'2018-06-05 11:54:50.00',49.983,2,3,30.1,578.1,9,355,69,28.0
'2018-06-05 11:54:51.00',49.983,2,1,30.1,578.1,9,355,69,28.0
'2018-06-05 11:54:52.00',49.985,-1,1,30.1,578.1,9,355,69,28.0
'2018-06-05 11:54:52.99',49.990,1,1,30.1,578.1,9,355,69,28.0
'2018-06-05 11:54:54.00',49.992,2,0,30.1,578.1,9,355,69,28.0
'2018-06-05 11:54:55.00',49.999,0,1,30.1,578.1,9,355,69,28.0
'2018-06-05 11:54:56.00',49.998,1,-1,30.1,578.1,9,355,69,28.0
'2018-06-05 11:54:57.00',49.999,0,3,30.1,578.1,9,355,69,28.0
'2018-06-05 11:54:58.00',50.000,-2,-1,30.1,578.1,9,355,69,28.0
'2018-06-05 11:54:59.00',50.001,2,1,30.1,578.1,9,355,69,28.0
'2018-06-05 11:55:00.00',50.003,2,0,30.1,578.1,10,355,69,28.0
'2018-06-05 11:55:01.00',50.002,2,0,30.1,578.1,10,355,70,28.0
'2018-06-05 11:55:02.00',50.001,0,2,30.1,578.1,10,355,70,28.0
'2018-06-05 11:55:03.00',49.998,1,1,30.1,578.1,10,355,70,28.0
'2018-06-05 11:55:04.00',49.998,2,3,30.0,578.1,10,355,70,28.0
'2018-06-05 11:55:05.00',49.997,1,0,30.0,578.1,10,355,70,28.0
'2018-06-05 11:55:05.99',49.998,1,0,30.0,578.1,10,355,70,28.0
'2018-06-05 11:55:07.00',50.000,0,2,30.0,578.1,10,355,70,28.0
'2018-06-05 11:55:08.00',50.000,1,0,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:09.00',50.001,1,2,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:10.00',50.002,2,2,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:11.00',50.002,1,3,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:12.00',50.001,0,1,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:13.00',50.000,0,1,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:14.00',49.999,0,1,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:15.00',49.999,2,1,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:16.00',49.999,0,0,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:16.99',49.998,-4,-13,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:18.00',49.992,0,0,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:18.99',49.989,1,-1,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:20.00',49.982,1,-2,30.0,578.1,10,355,67,28.1
'2018-06-05 11:55:21.00',49.979,1,-2,30.0,578.1,9,355,67,28.1
'2018-06-05 11:55:22.00',49.977,-1,-1,30.0,578.1,9,355,67,28.1
'2018-06-05 11:55:23.00',49.974,-3,1,30.0,578.1,9,355,67,28.1
'2018-06-05 11:55:24.00',49.972,-2,0,30.0,578.1,9,355,67,28.1
'2018-06-05 11:55:25.00',49.971,1,0,30.0,578.1,9,355,67,28.1
'2018-06-05 11:55:26.00',49.975,0,1,30.0,578.1,9,355,67,28.2
'2018-06-05 11:55:27.00',49.980,2,-3,30.0,578.1,9,355,69,28.2
'2018-06-05 11:55:28.00',49.984,2,-1,30.0,578.1,9,355,69,28.2
'2018-06-05 11:55:29.00',49.987,0,-1,30.0,578.1,9,355,69,28.2
'2018-06-05 11:55:29.99',49.988,1,-2,30.0,578.1,9,355,69,28.2
'2018-06-05 11:55:31.00',49.990,0,-3,30.0,578.1,9,354,69,28.2
'2018-06-05 11:55:32.00',49.995,0,-1,30.0,578.1,9,354,69,28.2
'2018-06-05 11:55:33.00',50.001,2,13,30.0,578.1,8,354,69,28.2
'2018-06-05 11:55:34.00',50.008,0,-2,30.0,578.1,8,354,67,28.2
'2018-06-05 11:55:35.00',50.011,0,-2,30.0,578.1,8,354,67,28.2
'2018-06-05 11:55:36.00',50.019,2,-2,30.0,578.1,8,354,67,28.2
'2018-06-05 11:55:37.00',50.021,2,-2,30.0,578.1,8,354,67,28.2
'2018-06-05 11:55:38.00',50.023,2,-3,30.0,578.1,8,355,67,28.2
'2018-06-05 11:55:39.00',50.024,0,0,30.0,578.1,8,355,67,28.2
'2018-06-05 11:55:40.00',50.023,-2,0,30.0,578.1,8,355,68,28.2
'2018-06-05 11:55:41.00',50.021,-2,0,30.0,578.1,8,355,68,28.2
'2018-06-05 11:55:42.00',50.019,-2,-1,30.0,578.1,8,355,68,28.2
'2018-06-05 11:55:42.99',50.017,1,0,30.0,578.1,8,355,68,28.2
'2018-06-05 11:55:44.00',50.011,2,-2,30.0,578.1,9,354,68,28.2
'2018-06-05 11:55:44.99',50.010,2,-3,30.0,578.1,9,354,68,28.2
'2018-06-05 11:55:46.00',50.009,2,-3,30.0,578.1,9,354,68,28.2
'2018-06-05 11:55:47.00',50.006,2,-3,30.0,578.1,9,354,68,28.2
'2018-06-05 11:55:48.00',50.003,0,-3,30.0,578.1,9,354,68,28.2
'2018-06-05 11:55:49.00',50.003,0,-3,30.0,578.1,9,354,68,28.2
'2018-06-05 11:55:50.00',50.003,0,-3,30.0,578.1,9,354,68,28.2
'2018-06-05 11:55:51.00',50.002,1,-3,30.0,578.1,9,355,68,28.3
'2018-06-05 11:55:52.00',50.002,-3,-11,30.0,578.1,9,355,68,28.3
'2018-06-05 11:55:53.00',50.003,2,0,30.0,578.1,9,355,68,28.3
'2018-06-05 11:55:54.00',50.004,2,1,30.0,578.1,9,355,67,28.3
'2018-06-05 11:55:55.00',50.004,1,0,30.0,578.1,9,355,67,28.3
'2018-06-05 11:55:55.99',50.004,2,1,30.0,578.1,9,355,67,28.3
'2018-06-05 11:55:57.00',50.003,2,-1,30.0,578.1,9,355,67,28.3
'2018-06-05 11:55:58.00',50.003,-2,-2,30.0,578.1,9,355,67,28.3
'2018-06-05 11:55:59.00',50.003,0,0,30.0,578.1,9,355,67,28.3
'2018-06-05 11:56:00.00',50.004,1,0,30.0,578.1,9,355,67,28.3
'2018-06-05 11:56:01.00',50.006,-2,0,30.0,578.1,9,355,68,28.3
'2018-06-05 11:56:02.00',50.009,-1,1,30.0,578.1,9,355,68,28.3
'2018-06-05 11:56:03.00',50.015,-2,1,30.0,578.1,9,355,68,28.3
'2018-06-05 11:56:04.00',50.010,-2,0,30.0,578.1,9,355,68,28.3
'2018-06-05 11:56:05.00',50.013,-2,0,30.0,578.1,9,355,68,28.3
'2018-06-05 11:56:06.00',50.010,-2,-1,30.0,578.1,9,355,68,28.3
'2018-06-05 11:56:07.00',50.010,-2,0,30.0,578.1,9,355,68,28.3
'2018-06-05 11:56:08.00',50.007,0,-2,30.0,578.1,9,355,67,28.3
'2018-06-05 11:56:08.99',50.007,-2,0,30.0,578.1,9,355,67,28.3
'2018-06-05 11:56:10.00',50.005,-2,7,30.0,578.1,8,355,67,28.3
'2018-06-05 11:56:10.99',50.004,0,-1,30.0,578.0,8,355,67,28.3
'2018-06-05 11:56:12.00',49.999,-2,-1,30.0,578.0,8,354,67,28.3
'2018-06-05 11:56:13.00',49.997,0,-2,30.0,578.0,8,354,67,28.3
'2018-06-05 11:56:14.00',49.996,0,0,30.0,578.0,8,354,66,28.3
'2018-06-05 11:56:15.00',49.994,-1,-3,30.0,578.0,8,354,66,28.3
'2018-06-05 11:56:16.00',49.992,0,0,30.0,578.0,8,354,66,28.3
'2018-06-05 11:56:17.00',49.993,-2,-1,30.0,578.0,8,354,66,28.3
'2018-06-05 11:56:18.00',49.996,-2,-2,30.0,578.0,8,354,66,28.3
'2018-06-05 11:56:19.00',50.001,-2,-1,30.0,578.0,8,354,66,28.3
'2018-06-05 11:56:20.00',50.003,-2,-10,30.0,578.0,8,354,66,28.3
'2018-06-05 11:56:21.00',50.007,0,-2,30.0,578.0,8,354,69,28.3
'2018-06-05 11:56:21.99',50.009,-1,-3,30.0,578.0,9,354,69,28.3
'2018-06-05 11:56:23.00',50.013,-2,-2,30.0,578.0,9,354,69,28.3
'2018-06-05 11:56:24.00',50.017,0,-1,30.0,578.0,9,354,69,28.3
'2018-06-05 11:56:25.00',50.015,-2,-3,30.0,578.0,9,354,69,28.3
'2018-06-05 11:56:26.00',50.014,-1,-1,30.0,578.0,9,354,69,28.3
'2018-06-05 11:56:27.00',50.012,2,-1,30.0,578.0,9,354,68,28.3
'2018-06-05 11:56:28.00',50.009,-2,1,30.0,578.0,9,354,68,28.3
'2018-06-05 11:56:29.00',50.007,-2,1,30.0,578.0,9,354,68,28.3
'2018-06-05 11:56:30.00',50.007,-2,1,30.0,578.0,9,354,68,28.3
'2018-06-05 11:56:31.00',50.007,-2,1,30.0,578.0,9,354,68,28.3
'2018-06-05 11:56:32.00',50.007,-3,0,30.0,578.0,9,354,68,28.3
'2018-06-05 11:56:33.00',50.009,-3,3,30.0,578.0,8,354,68,28.3
'2018-06-05 11:56:34.00',50.011,-3,2,30.0,578.0,8,354,68,28.3
'2018-06-05 11:56:34.99',50.012,-3,0,30.0,578.0,8,354,68,28.4
'2018-06-05 11:56:36.00',50.013,-3,-1,30.0,578.0,8,354,68,28.4
'2018-06-05 11:56:36.99',50.013,1,-3,30.0,578.0,8,354,68,28.4
'2018-06-05 11:56:38.00',50.008,-1,-2,30.0,578.0,9,355,68,28.4
'2018-06-05 11:56:39.00',50.005,-2,5,30.0,578.0,9,355,68,28.5
'2018-06-05 11:56:40.00',50.002,-2,-2,30.0,578.0,9,355,68,28.5
'2018-06-05 11:56:41.00',49.999,-2,-2,30.0,578.0,9,355,66,28.5
'2018-06-05 11:56:42.00',49.996,-1,-1,30.0,578.0,9,355,66,28.5
'2018-06-05 11:56:43.00',49.997,-2,-1,30.0,578.0,9,355,66,28.5
'2018-06-05 11:56:44.00',49.997,-3,-2,30.0,578.0,9,355,66,28.5
'2018-06-05 11:56:45.00',49.998,-2,-1,30.0,578.0,8,355,66,28.5
'2018-06-05 11:56:45.99',49.998,-2,-1,30.0,578.0,8,355,66,28.5
'2018-06-05 11:56:47.00',50.004,-2,0,30.0,578.0,8,355,66,28.5
'2018-06-05 11:56:47.99',50.000,-2,-2,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:49.00',50.001,-2,0,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:50.00',50.002,-3,-3,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:51.00',49.999,0,-1,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:52.00',49.996,0,-1,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:53.00',49.993,-2,-1,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:54.00',49.993,0,1,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:55.00',49.991,-2,-1,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:56.00',49.990,-3,1,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:57.00',49.987,-1,0,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:58.00',49.986,-3,1,30.0,578.0,8,355,62,28.5
'2018-06-05 11:56:58.99',49.989,-2,1,30.0,578.0,8,355,62,28.5
'2018-06-05 11:57:00.00',49.988,0,2,30.0,578.0,8,355,62,28.5
'2018-06-05 11:57:01.00',49.989,-2,-3,30.0,578.0,8,355,66,28.5
'2018-06-05 11:57:02.00',49.991,2,1,30.0,578.0,8,355,66,28.5
'2018-06-05 11:57:03.00',49.989,2,-1,30.0,578.0,9,355,66,28.5
'2018-06-05 11:57:04.00',49.989,2,-3,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:05.00',49.990,2,-1,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:06.00',49.992,1,-2,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:07.00',49.989,1,-2,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:08.00',49.985,0,-1,30.0,578.0,9,355,67,28.6
'2018-06-05 11:57:09.00',49.985,-2,-1,30.0,578.0,9,355,67,28.6
'2018-06-05 11:57:10.00',49.982,1,0,30.0,578.0,8,355,67,28.6
'2018-06-05 11:57:11.00',49.980,-1,1,30.0,578.0,9,355,67,28.6
'2018-06-05 11:57:11.99',49.978,2,-2,30.0,578.0,9,355,67,28.6
'2018-06-05 11:57:13.00',49.977,3,1,30.0,578.0,9,355,67,28.6
'2018-06-05 11:57:13.99',49.976,2,-3,30.0,578.0,9,355,68,28.6
'2018-06-05 11:57:15.00',49.977,1,-4,30.0,578.0,9,355,68,28.6
'2018-06-05 11:57:16.00',49.979,1,-1,30.0,578.0,9,355,68,28.6
'2018-06-05 11:57:17.00',49.981,0,-2,30.0,578.0,9,355,68,28.6
'2018-06-05 11:57:18.00',49.986,0,-3,30.0,578.0,9,355,68,28.6
'2018-06-05 11:57:19.00',49.992,-2,1,30.0,578.0,9,355,68,28.6
'2018-06-05 11:57:20.00',49.996,-1,-1,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:21.00',49.997,-2,-8,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:22.00',50.000,-2,1,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:23.00',50.004,-1,0,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:24.00',50.007,1,1,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:24.99',50.009,0,2,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:26.00',50.010,-2,1,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:27.00',50.011,2,-1,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:28.00',50.008,2,-4,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:29.00',50.006,2,-3,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:30.00',50.006,2,-1,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:31.00',50.005,2,-3,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:32.00',50.005,3,-1,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:33.00',50.003,2,-3,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:34.00',50.006,1,-2,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:35.00',50.002,2,-2,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:36.00',50.003,3,-2,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:37.00',50.004,3,-3,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:37.99',50.003,1,0,30.0,578.0,9,355,66,28.6
'2018-06-05 11:57:39.00',50.004,2,-3,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:39.99',50.008,0,-3,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:41.00',50.010,2,-3,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:42.00',50.013,2,1,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:43.00',50.014,2,-1,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:44.00',50.018,-3,1,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:45.00',50.023,-1,3,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:46.00',50.025,0,0,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:47.00',50.028,2,-1,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:48.00',50.030,3,-2,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:49.00',50.031,2,-3,30.0,578.0,9,356,70,28.6
'2018-06-05 11:57:50.00',50.032,-2,0,30.0,578.0,9,356,70,28.6
'2018-06-05 11:57:50.99',50.032,1,0,30.0,578.0,9,356,70,28.6
'2018-06-05 11:57:52.00',50.032,-1,-2,30.0,578.0,9,356,70,28.6
'2018-06-05 11:57:53.00',50.032,2,-2,30.0,578.0,9,356,70,28.6
'2018-06-05 11:57:54.00',50.031,2,-3,30.0,578.0,9,356,70,28.6
'2018-06-05 11:57:55.00',50.031,-1,2,30.0,578.0,9,356,70,28.6
'2018-06-05 11:57:56.00',50.030,500,-1,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:57.00',50.024,501,1,30.0,578.0,9,355,70,28.6
'2018-06-05 11:57:58.00',50.020,502,2,30.0,578.0,189,355,70,28.6
'2018-06-05 11:57:59.00',50.015,499,-1,29.9,578.0,189,355,811,28.6
'2018-06-05 11:58:00.00',50.008,500,-1,29.9,577.5,457,355,811,28.6
'2018-06-05 11:58:01.00',50.005,501,-1,29.9,576.7,457,355,811,28.6
'2018-06-05 11:58:02.00',50.004,500,-5,29.9,576.7,457,357,811,28.6
'2018-06-05 11:58:03.00',50.002,500,-1,29.9,576.7,457,357,811,28.6
'2018-06-05 11:58:03.99',50.001,501,1,29.9,576.7,539,357,811,28.6
'2018-06-05 11:58:05.00',49.998,500,0,29.9,576.7,810,357,812,28.6
'2018-06-05 11:58:05.99',49.998,502,-1,29.9,575.5,890,357,812,28.6
'2018-06-05 11:58:07.00',49.997,500,-1,29.9,575.2,890,357,812,28.6
'2018-06-05 11:58:08.00',49.996,501,-2,29.9,575.2,890,357,812,28.6
'2018-06-05 11:58:09.00',49.993,500,1,29.9,575.2,890,357,812,28.6
'2018-06-05 11:58:10.00',49.993,500,-1,29.9,575.2,889,357,812,28.6
'2018-06-05 11:58:11.00',49.993,502,2,29.9,575.2,890,357,812,28.6
'2018-06-05 11:58:12.00',49.992,502,-1,29.8,575.0,891,357,811,28.6
'2018-06-05 11:58:13.00',49.992,501,1,29.8,574.8,891,357,811,28.6
'2018-06-05 11:58:14.00',49.994,499,0,29.8,574.8,891,357,811,28.6
'2018-06-05 11:58:15.00',49.998,502,1,29.8,574.8,891,357,811,28.6
'2018-06-05 11:58:16.00',50.000,502,3,29.8,574.8,891,357,811,28.6
'2018-06-05 11:58:16.99',50.005,500,0,29.8,574.8,892,357,811,28.7
'2018-06-05 11:58:18.00',50.007,500,0,29.8,574.5,893,357,811,28.7
'2018-06-05 11:58:19.00',50.011,502,0,29.8,574.5,892,357,811,28.7
'2018-06-05 11:58:20.00',50.012,500,0,29.8,574.5,892,357,811,28.7
'2018-06-05 11:58:21.00',50.013,502,-1,29.8,574.5,892,357,811,28.7
'2018-06-05 11:58:22.00',50.011,500,-1,29.8,574.5,892,357,811,28.7
'2018-06-05 11:58:23.00',50.011,502,-1,29.8,574.5,892,356,811,28.7
'2018-06-05 11:58:24.00',50.010,500,2,29.8,574.4,892,356,811,28.7
'2018-06-05 11:58:25.00',50.010,499,0,29.8,574.3,892,356,811,28.7
'2018-06-05 11:58:26.00',50.011,500,1,29.8,574.3,892,356,811,28.7
'2018-06-05 11:58:27.00',50.012,498,3,29.8,574.3,892,356,811,28.7
'2018-06-05 11:58:27.99',50.013,498,1,29.8,574.3,892,356,811,28.7
'2018-06-05 11:58:29.00',50.014,500,1,29.8,574.3,892,357,811,28.7
'2018-06-05 11:58:29.99',50.015,496,0,29.8,574.2,892,357,811,28.7
'2018-06-05 11:58:31.00',50.017,502,3,29.8,574.1,892,357,811,28.7
'2018-06-05 11:58:32.00',50.023,500,0,29.8,574.1,892,357,809,28.7
'2018-06-05 11:58:33.00',50.026,500,0,29.8,574.1,892,357,809,28.7
'2018-06-05 11:58:34.00',50.027,501,0,29.7,574.1,892,357,809,28.7
'2018-06-05 11:58:35.00',50.028,500,-2,29.7,574.1,892,357,809,28.7
'2018-06-05 11:58:36.00',50.029,500,-2,29.7,574.0,892,357,809,28.7
'2018-06-05 11:58:37.00',50.029,500,1,29.7,574.0,892,357,809,28.7
'2018-06-05 11:58:38.00',50.030,501,-3,29.7,574.0,892,357,809,28.7
'2018-06-05 11:58:39.00',50.031,501,-3,29.6,574.0,892,357,809,28.7
'2018-06-05 11:58:40.00',50.031,500,-4,29.6,574.0,892,357,809,28.7
'2018-06-05 11:58:40.99',50.031,500,-3,29.6,574.0,892,357,809,28.7
'2018-06-05 11:58:42.00',50.034,500,-1,29.6,573.9,892,357,809,28.7
'2018-06-05 11:58:42.99',50.034,502,-1,29.5,573.9,892,358,809,28.7
'2018-06-05 11:58:44.00',50.034,502,-1,29.5,573.8,892,358,809,28.7
'2018-06-05 11:58:45.00',50.034,500,-2,29.5,573.8,892,358,809,28.7
'2018-06-05 11:58:46.00',50.033,502,-1,29.4,573.8,892,358,808,28.7
'2018-06-05 11:58:47.00',50.032,502,-1,29.4,573.8,892,358,808,28.7
'2018-06-05 11:58:48.00',50.031,504,-1,29.4,573.8,892,358,808,28.7
'2018-06-05 11:58:49.00',50.028,502,-2,29.3,573.8,892,358,808,28.7
'2018-06-05 11:58:50.00',50.029,504,-3,29.3,573.7,892,357,808,28.7
'2018-06-05 11:58:51.00',50.026,502,-2,29.2,573.7,892,357,808,28.7
'2018-06-05 11:58:52.00',50.025,500,-1,29.2,573.7,892,357,808,28.7
'2018-06-05 11:58:53.00',50.022,502,0,29.2,573.7,892,357,808,28.7
'2018-06-05 11:58:53.99',50.023,501,-1,29.2,573.7,892,357,808,28.7
'2018-06-05 11:58:55.00',50.020,505,-1,29.2,573.6,892,357,808,28.7
'2018-06-05 11:58:56.00',50.019,505,0,29.2,573.6,892,357,808,28.7
'2018-06-05 11:58:57.00',50.019,504,-2,29.1,573.6,892,357,808,28.7
'2018-06-05 11:58:58.00',50.020,504,1,29.1,573.6,892,357,808,28.7
'2018-06-05 11:58:59.00',50.020,503,-3,29.1,573.6,892,357,811,28.7
'2018-06-05 11:59:00.00',50.019,502,-2,29.0,573.6,892,357,811,28.7
'2018-06-05 11:59:01.00',50.018,502,0,29.0,573.6,891,357,811,28.7
'2018-06-05 11:59:02.00',50.018,502,-2,29.0,573.5,891,357,811,28.7
'2018-06-05 11:59:03.00',50.019,504,-1,29.0,573.5,891,357,811,28.7
'2018-06-05 11:59:04.00',50.021,502,-1,29.0,573.5,891,357,811,28.7
'2018-06-05 11:59:05.00',50.024,504,-1,29.0,573.5,891,357,811,28.7
'2018-06-05 11:59:06.00',50.027,500,-2,28.9,573.5,891,357,808,28.7
'2018-06-05 11:59:06.99',50.030,502,-1,28.9,573.4,891,357,808,28.7
'2018-06-05 11:59:08.00',50.032,500,-2,28.9,573.4,892,357,808,28.7
'2018-06-05 11:59:08.99',50.033,500,-1,28.9,573.4,892,357,808,28.7
'2018-06-05 11:59:10.00',50.034,500,1,28.9,573.4,892,357,808,28.7
'2018-06-05 11:59:11.00',50.037,498,-2,28.9,573.4,892,357,808,28.7
'2018-06-05 11:59:12.00',50.035,498,-1,28.9,573.4,891,357,808,28.7
'2018-06-05 11:59:13.00',50.036,498,1,28.9,573.3,891,357,810,28.7
'2018-06-05 11:59:14.00',50.037,501,0,28.9,573.3,892,357,810,28.7
'2018-06-05 11:59:15.00',50.038,500,1,28.9,573.3,892,357,810,28.3
'2018-06-05 11:59:16.00',50.036,500,1,28.9,573.3,892,357,810,28.3
'2018-06-05 11:59:17.00',50.035,499,-1,28.9,573.3,892,357,810,28.3
'2018-06-05 11:59:18.00',50.034,502,0,28.9,573.3,892,357,810,28.3
'2018-06-05 11:59:19.00',50.035,504,-3,28.9,573.2,892,357,811,28.3
'2018-06-05 11:59:19.99',50.036,502,-5,28.8,573.2,892,357,811,28.3
'2018-06-05 11:59:21.00',50.039,499,-3,28.8,573.2,892,357,811,28.3
'2018-06-05 11:59:22.00',50.045,500,-1,28.8,573.2,892,357,811,28.3
'2018-06-05 11:59:23.00',50.048,501,-4,28.8,573.2,892,357,811,28.3
'2018-06-05 11:59:24.00',50.052,501,0,28.8,573.2,892,357,811,28.3
'2018-06-05 11:59:25.00',50.056,502,-1,28.8,573.1,892,357,809,28.3
'2018-06-05 11:59:26.00',50.057,504,-1,28.8,573.1,892,357,809,28.3
'2018-06-05 11:59:27.00',50.066,502,-4,28.8,573.1,892,357,809,28.3
'2018-06-05 11:59:28.00',50.064,501,1,28.8,573.1,892,357,809,28.3
'2018-06-05 11:59:29.00',50.066,504,-3,28.8,573.1,892,357,809,28.3
'2018-06-05 11:59:30.00',50.067,500,1,28.8,573.1,892,357,809,28.0
'2018-06-05 11:59:31.00',50.070,500,1,28.8,573.1,892,357,809,28.0
'2018-06-05 11:59:32.00',50.072,498,-1,28.8,573.0,892,357,809,28.0
'2018-06-05 11:59:32.99',50.075,498,0,28.8,573.0,892,357,809,28.0
'2018-06-05 11:59:34.00',50.076,501,2,28.8,573.0,892,357,809,28.0
'2018-06-05 11:59:34.99',50.076,502,0,28.8,573.0,892,356,809,28.0
'2018-06-05 11:59:36.00',50.075,499,-4,28.8,573.0,892,356,809,28.0
'2018-06-05 11:59:37.00',50.074,499,-2,28.7,573.0,892,356,809,28.0
'2018-06-05 11:59:38.00',50.074,502,-2,28.7,572.9,892,356,809,28.0
'2018-06-05 11:59:39.00',50.073,502,0,28.7,572.9,892,356,809,28.0
'2018-06-05 11:59:40.00',50.072,501,-1,28.7,572.9,892,356,809,28.0
'2018-06-05 11:59:41.00',50.072,502,-4,28.7,572.9,892,356,809,28.0
'2018-06-05 11:59:42.00',50.071,500,-3,28.6,572.9,892,356,809,28.0
'2018-06-05 11:59:43.00',50.074,505,-2,28.6,572.9,892,356,809,28.0
'2018-06-05 11:59:44.00',50.077,500,0,28.6,572.8,893,356,813,27.9
'2018-06-05 11:59:45.00',50.075,500,-1,28.5,572.8,893,356,813,27.9
'2018-06-05 11:59:45.99',50.076,500,-1,28.5,572.8,893,356,813,27.9
'2018-06-05 11:59:47.00',50.079,501,0,28.5,572.8,893,356,813,27.9
'2018-06-05 11:59:48.00',50.078,499,-1,28.4,572.8,893,356,813,27.8
'2018-06-05 11:59:49.00',50.077,502,-4,28.4,572.8,893,356,813,27.8
'2018-06-05 11:59:50.00',50.077,500,-2,28.4,572.7,893,356,813,27.8
'2018-06-05 11:59:51.00',50.077,502,-3,28.4,572.7,893,356,809,27.8
'2018-06-05 11:59:52.00',50.077,500,-1,28.4,572.7,893,356,809,27.8
'2018-06-05 11:59:53.00',50.078,505,-3,28.4,572.7,893,356,809,27.8
'2018-06-05 11:59:54.00',50.078,501,-2,28.3,572.7,893,357,809,27.8
'2018-06-05 11:59:55.00',50.077,502,0,28.3,572.7,893,357,809,27.8
'2018-06-05 11:59:56.00',50.075,502,-3,28.3,572.6,893,357,809,27.8
'2018-06-05 11:59:56.99',50.075,500,1,28.3,572.6,893,357,810,27.8
'2018-06-05 11:59:58.00',50.075,500,-1,28.3,572.6,893,357,810,27.8
'2018-06-05 11:59:58.99',50.074,498,2,28.3,572.6,893,357,810,27.8
'2018-06-05 12:00:00.00',50.074,502,0,28.3,572.6,893,357,810,27.8
'2018-06-05 12:00:01.00',50.073,500,-1,28.2,572.6,893,357,810,27.8
'2018-06-05 12:00:02.00',50.072,501,1,28.2,572.6,893,357,810,27.8
'2018-06-05 12:00:03.00',50.072,502,-3,28.1,572.5,893,357,810,27.8
'2018-06-05 12:00:04.00',50.072,502,1,28.1,572.5,893,357,810,27.8
'2018-06-05 12:00:05.00',50.076,502,-3,28.1,572.5,893,357,810,27.8
'2018-06-05 12:00:06.00',50.074,501,1,28.1,572.5,893,357,810,27.8
'2018-06-05 12:00:07.00',50.076,500,-1,28.1,572.5,894,357,810,27.8
'2018-06-05 12:00:08.00',50.077,499,-1,28.1,572.4,894,357,810,27.8
'2018-06-05 12:00:09.00',50.076,500,0,28.0,572.4,894,357,810,27.8
'2018-06-05 12:00:09.99',50.074,500,-1,28.0,572.4,894,357,808,27.8
'2018-06-05 12:00:11.00',50.076,501,-1,28.0,572.4,894,357,808,27.8
'2018-06-05 12:00:11.99',50.078,500,-3,28.0,572.4,894,357,808,27.8
'2018-06-05 12:00:13.00',50.077,500,-1,28.0,572.4,894,357,808,27.7
'2018-06-05 12:00:14.00',50.077,502,-1,27.9,572.4,894,358,808,27.7
'2018-06-05 12:00:15.00',50.075,504,1,27.9,572.3,894,358,808,27.7
'2018-06-05 12:00:16.00',50.074,502,-1,27.9,572.3,894,358,808,27.7
'2018-06-05 12:00:17.00',50.071,501,0,27.9,572.3,894,358,809,27.7
'2018-06-05 12:00:18.00',50.068,504,-1,27.9,572.3,894,358,809,27.7
'2018-06-05 12:00:19.00',50.065,502,-1,27.9,572.3,894,358,809,27.7
'2018-06-05 12:00:20.00',50.063,502,1,27.9,572.3,894,358,809,27.7
'2018-06-05 12:00:21.00',50.063,501,0,27.9,572.2,894,358,809,27.7
'2018-06-05 12:00:22.00',50.059,498,1,27.9,572.2,894,358,809,27.7
'2018-06-05 12:00:22.99',50.056,501,1,27.8,572.2,894,358,809,27.7
'2018-06-05 12:00:24.00',50.056,499,-1,27.8,572.2,894,358,809,27.7
'2018-06-05 12:00:25.00',50.055,500,1,27.8,572.2,894,358,809,27.7
'2018-06-05 12:00:26.00',50.054,502,-1,27.8,572.2,894,358,809,27.7
'2018-06-05 12:00:27.00',50.053,502,-2,27.8,572.2,894,357,809,27.7
'2018-06-05 12:00:28.00',50.053,500,-3,27.8,572.1,894,357,809,27.7
'2018-06-05 12:00:29.00',50.056,501,-1,27.8,572.1,894,357,809,27.7
'2018-06-05 12:00:30.00',50.057,502,-1,27.8,572.1,894,357,809,27.7
'2018-06-05 12:00:31.00',50.059,500,0,27.8,572.1,894,357,809,27.6
'2018-06-05 12:00:32.00',50.061,503,0,27.8,572.1,894,357,809,27.6
'2018-06-05 12:00:33.00',50.065,502,-3,27.8,572.1,894,357,809,27.6
'2018-06-05 12:00:34.00',50.066,501,1,27.8,572.1,895,357,809,27.6
'2018-06-05 12:00:35.00',50.066,504,-2,27.8,572.0,895,357,809,27.6
'2018-06-05 12:00:35.99',50.066,501,-1,27.8,572.0,895,357,809,27.6
'2018-06-05 12:00:37.00',50.066,500,-1,27.8,572.0,895,357,809,27.6
'2018-06-05 12:00:37.99',50.065,499,1,27.7,572.0,894,357,809,27.6
'2018-06-05 12:00:39.00',50.063,498,1,27.7,572.0,894,357,809,27.6
'2018-06-05 12:00:40.00',50.058,500,0,27.7,571.9,894,357,809,27.6
'2018-06-05 12:00:41.00',50.057,500,-1,27.7,571.9,894,357,809,27.6
'2018-06-05 12:00:42.00',50.053,501,-1,27.7,571.9,894,357,809,27.6
'2018-06-05 12:00:43.00',50.052,502,-2,27.6,571.9,894,357,808,27.6
'2018-06-05 12:00:44.00',50.048,501,-3,27.6,571.9,894,357,808,27.6
'2018-06-05 12:00:45.00',50.047,500,0,27.5,571.9,894,357,808,27.6
'2018-06-05 12:00:46.00',50.039,502,0,27.5,571.9,894,356,808,27.6
'2018-06-05 12:00:47.00',50.044,499,2,27.5,571.8,894,356,808,27.6
'2018-06-05 12:00:48.00',50.044,497,0,27.5,571.8,894,356,808,27.6
'2018-06-05 12:00:48.99',50.044,498,2,27.5,571.8,894,356,811,27.6
'2018-06-05 12:00:50.00',50.045,504,-3,27.5,571.8,894,356,811,27.6
'2018-06-05 12:00:51.00',50.047,502,-1,27.4,571.8,894,356,811,27.6
'2018-06-05 12:00:52.00',50.048,500,0,27.4,571.8,895,356,811,27.6
'2018-06-05 12:00:53.00',50.051,502,-3,27.4,571.8,895,357,811,27.6
'2018-06-05 12:00:54.00',50.049,502,-4,27.4,571.8,895,357,811,27.6
'2018-06-05 12:00:55.00',50.046,501,-4,27.4,571.8,895,357,811,27.6
'2018-06-05 12:00:56.00',50.048,501,0,27.4,571.8,895,357,808,27.6
'2018-06-05 12:00:57.00',50.047,500,-3,27.4,571.8,895,357,808,27.6
'2018-06-05 12:00:58.00',50.051,498,-2,27.4,571.7,895,357,808,27.6
'2018-06-05 12:00:59.00',50.052,501,-1,27.4,571.7,895,358,808,27.6
'2018-06-05 12:01:00.00',50.057,504,-1,27.4,571.7,895,358,808,27.6
'2018-06-05 12:01:01.00',50.060,503,0,27.4,571.7,895,358,808,27.6
'2018-06-05 12:01:01.99',50.064,502,-1,27.3,571.7,895,358,808,27.6
'2018-06-05 12:01:03.00',50.064,502,-2,27.3,571.6,895,358,808,27.6
'2018-06-05 12:01:03.99',50.066,501,-1,27.3,571.6,895,358,808,27.6
'2018-06-05 12:01:05.00',50.070,500,-1,27.2,571.6,895,358,808,27.6
'2018-06-05 12:01:06.00',50.073,502,-3,27.2,571.6,895,358,808,27.6
'2018-06-05 12:01:07.00',50.076,499,-1,27.2,571.6,895,358,808,27.6
'2018-06-05 12:01:08.00',50.075,501,-1,27.2,571.6,895,358,807,27.6
'2018-06-05 12:01:09.00',50.074,500,-1,27.2,571.6,894,358,807,27.6
'2018-06-05 12:01:10.00',50.071,504,-3,27.1,571.5,894,358,807,27.6
'2018-06-05 12:01:11.00',50.072,501,-1,27.1,571.5,895,358,807,27.6
'2018-06-05 12:01:12.00',50.070,502,-2,27.1,571.5,895,357,807,27.6
'2018-06-05 12:01:13.00',50.072,500,0,27.1,571.5,895,357,807,27.6
'2018-06-05 12:01:14.00',50.072,500,0,27.0,571.5,894,357,807,27.6
'2018-06-05 12:01:14.99',50.075,499,-1,27.0,571.4,894,357,807,27.6
'2018-06-05 12:01:16.00',50.079,497,1,27.0,571.4,894,357,807,27.6
'2018-06-05 12:01:17.00',50.086,500,0,27.0,571.4,894,357,807,27.6
'2018-06-05 12:01:18.00',50.090,500,-3,27.0,571.4,894,357,807,27.6
'2018-06-05 12:01:19.00',50.095,502,-4,27.0,571.4,894,358,807,27.6
'2018-06-05 12:01:20.00',50.096,500,-2,27.0,571.4,894,358,807,27.6
'2018-06-05 12:01:21.00',50.097,500,-2,26.9,571.4,894,358,807,27.6
'2018-06-05 12:01:22.00',50.098,501,-3,26.9,571.4,894,358,808,27.5
'2018-06-05 12:01:23.00',50.098,501,0,26.9,571.3,894,358,808,27.5
'2018-06-05 12:01:24.00',50.095,502,-1,26.9,571.3,894,358,808,27.5
'2018-06-05 12:01:25.00',50.093,500,0,26.9,571.3,894,357,808,27.5
'2018-06-05 12:01:26.00',50.090,500,-1,26.9,571.3,894,357,808,27.4
'2018-06-05 12:01:27.00',50.085,499,-1,26.9,571.3,894,357,808,27.4
'2018-06-05 12:01:27.99',50.083,500,0,26.9,571.3,895,357,809,27.4
'2018-06-05 12:01:29.00',50.078,502,-1,26.9,571.2,895,357,809,27.4
'2018-06-05 12:01:30.00',50.078,501,-3,26.9,571.2,895,357,809,27.4
'2018-06-05 12:01:31.00',50.078,500,-1,26.8,571.2,895,357,809,27.4
'2018-06-05 12:01:32.00',50.073,501,-2,26.8,571.2,895,357,809,27.4
'2018-06-05 12:01:33.00',50.073,500,-1,26.8,571.2,895,357,809,27.4
'2018-06-05 12:01:34.00',50.072,505,-1,26.8,571.2,895,357,809,27.4
'2018-06-05 12:01:35.00',50.072,501,-3,26.8,571.1,895,357,809,27.4
'2018-06-05 12:01:36.00',50.074,502,-3,26.8,571.1,895,357,809,27.4
'2018-06-05 12:01:37.00',50.072,502,-2,26.8,571.1,895,357,809,27.4
'2018-06-05 12:01:38.00',50.078,500,-1,26.8,571.1,895,357,809,27.4
'2018-06-05 12:01:38.99',50.081,500,1,26.7,571.1,895,357,809,27.4
'2018-06-05 12:01:40.00',50.084,500,0,26.7,571.1,896,357,809,27.4
'2018-06-05 12:01:40.99',50.088,500,-2,26.7,571.0,896,357,810,27.4
'2018-06-05 12:01:42.00',50.089,502,-1,26.7,571.0,896,357,810,27.4
'2018-06-05 12:01:43.00',50.093,501,-1,26.7,571.0,896,357,810,27.4
'2018-06-05 12:01:44.00',50.096,502,-1,26.7,571.0,896,357,810,27.4
'2018-06-05 12:01:45.00',50.097,500,1,26.6,571.0,896,358,810,27.4
'2018-06-05 12:01:46.00',50.096,503,-1,26.6,571.0,896,358,810,27.4
'2018-06-05 12:01:47.00',50.096,501,-2,26.5,570.9,896,358,810,27.4
'2018-06-05 12:01:48.00',50.093,503,-2,26.5,570.9,896,358,807,27.4
'2018-06-05 12:01:49.00',50.086,500,-1,26.5,570.9,896,358,807,27.4
'2018-06-05 12:01:50.00',50.084,498,1,26.5,570.9,896,358,807,27.4
'2018-06-05 12:01:51.00',50.083,501,1,26.5,570.9,896,358,807,27.4
'2018-06-05 12:01:51.99',50.080,503,-1,26.5,570.9,896,358,807,27.4
'2018-06-05 12:01:53.00',50.078,504,0,26.4,570.8,896,358,807,27.4
'2018-06-05 12:01:54.00',50.075,502,-2,26.4,570.8,896,358,808,27.4
'2018-06-05 12:01:55.00',50.073,501,-1,26.4,570.8,896,358,808,27.4
'2018-06-05 12:01:56.00',50.072,498,1,26.4,570.8,896,358,808,27.4
'2018-06-05 12:01:57.00',50.068,498,-1,26.4,570.8,896,358,808,27.4
'2018-06-05 12:01:58.00',50.069,501,0,26.4,570.8,896,357,808,27.4
'2018-06-05 12:01:59.00',50.070,499,1,26.4,570.8,896,357,808,27.4
'2018-06-05 12:02:00.00',50.071,500,-4,26.4,570.8,896,357,808,27.4
'2018-06-05 12:02:01.00',50.072,500,-4,26.4,570.7,896,357,808,27.4
'2018-06-05 12:02:02.00',50.073,500,-1,26.4,570.7,896,357,808,27.4
'2018-06-05 12:02:03.00',50.073,502,-3,26.4,570.7,897,357,808,27.4
'2018-06-05 12:02:04.00',50.075,501,-1,26.3,570.7,897,358,808,27.4
'2018-06-05 12:02:04.99',50.076,505,-3,26.3,570.6,897,358,808,27.4
'2018-06-05 12:02:06.00',50.078,500,-1,26.3,570.6,897,358,808,27.4
'2018-06-05 12:02:06.99',50.077,504,-3,26.3,570.6,897,358,807,27.4
'2018-06-05 12:02:08.00',50.076,500,-1,26.3,570.6,897,358,807,27.4
'2018-06-05 12:02:09.00',50.077,500,0,26.3,570.6,897,358,807,27.4
'2018-06-05 12:02:10.00',50.078,499,0,26.2,570.6,897,358,807,27.4
'2018-06-05 12:02:11.00',50.081,502,-1,26.2,570.6,897,357,807,27.4
'2018-06-05 12:02:12.00',50.084,500,0,26.2,570.5,897,357,807,27.4
'2018-06-05 12:02:13.00',50.087,499,3,26.2,570.5,897,357,807,27.4
'2018-06-05 12:02:14.00',50.093,502,-3,26.2,570.5,897,357,810,27.4
'2018-06-05 12:02:15.00',50.095,501,-1,26.2,570.5,897,357,810,27.4
'2018-06-05 12:02:16.00',50.098,502,3,26.2,570.5,897,357,810,27.4
'2018-06-05 12:02:17.00',50.100,500,0,26.2,570.5,897,357,810,27.4
'2018-06-05 12:02:17.99',50.102,498,1,26.1,570.4,897,357,810,27.4
'2018-06-05 12:02:19.00',50.103,501,-1,26.1,570.4,897,357,810,27.4
'2018-06-05 12:02:20.00',50.106,501,-3,26.1,570.4,897,357,810,27.4
'2018-06-05 12:02:21.00',50.104,500,-1,26.1,570.4,897,357,810,27.4
'2018-06-05 12:02:22.00',50.105,502,-1,26.1,570.4,897,357,810,27.4
'2018-06-05 12:02:23.00',50.104,501,0,26.0,570.4,897,357,810,27.4
'2018-06-05 12:02:24.00',50.104,502,-3,26.0,570.3,897,357,810,27.4
'2018-06-05 12:02:25.00',50.108,504,-3,26.0,570.3,897,357,810,27.4
'2018-06-05 12:02:26.00',50.111,500,-3,26.0,570.3,897,357,810,27.4
'2018-06-05 12:02:27.00',50.112,499,1,25.9,570.3,897,357,810,27.4
'2018-06-05 12:02:28.00',50.115,500,-3,25.9,570.3,897,357,810,27.4
'2018-06-05 12:02:29.00',50.116,501,-2,25.9,570.3,897,357,810,27.4
'2018-06-05 12:02:30.00',50.119,499,-3,25.9,570.2,897,357,810,27.4
'2018-06-05 12:02:30.99',50.116,501,-1,25.9,570.2,897,357,810,27.4
'2018-06-05 12:02:32.00',50.114,505,-3,25.9,570.2,897,357,810,27.4
'2018-06-05 12:02:32.99',50.112,502,0,25.8,570.2,897,357,810,27.4
'2018-06-05 12:02:34.00',50.106,502,-1,25.8,570.2,897,357,810,27.4
'2018-06-05 12:02:35.00',50.095,502,1,25.8,570.2,898,357,810,27.4
'2018-06-05 12:02:36.00',50.099,500,1,25.8,570.1,898,357,810,27.4
'2018-06-05 12:02:37.00',50.095,499,0,25.8,570.1,898,357,810,27.4
'2018-06-05 12:02:38.00',50.093,500,-1,25.8,570.1,898,358,810,27.4
'2018-06-05 12:02:39.00',50.088,502,-3,25.8,570.1,898,358,810,27.6
'2018-06-05 12:02:40.00',50.083,500,-2,25.8,570.1,898,358,807,27.6
'2018-06-05 12:02:41.00',50.081,501,-2,25.8,570.1,898,358,807,27.6
'2018-06-05 12:02:42.00',50.076,500,-1,25.7,570.0,897,358,807,27.6
'2018-06-05 12:02:43.00',50.073,504,-2,25.7,570.0,897,358,807,27.6
'2018-06-05 12:02:43.99',50.068,502,-2,25.7,570.0,897,357,807,27.6
'2018-06-05 12:02:45.00',50.065,502,-1,25.7,570.0,897,357,807,27.6
'2018-06-05 12:02:46.00',50.063,502,-3,25.6,570.0,897,357,807,27.6
'2018-06-05 12:02:47.00',50.062,500,0,25.6,570.0,897,357,807,27.6
'2018-06-05 12:02:48.00',50.059,500,1,25.6,569.9,897,357,807,27.6
'2018-06-05 12:02:49.00',50.058,499,-2,25.5,569.9,897,357,807,27.6
'2018-06-05 12:02:50.00',50.059,498,-1,25.5,569.9,897,358,807,27.6
'2018-06-05 12:02:51.00',50.061,499,0,25.5,569.9,897,358,807,27.6
'2018-06-05 12:02:52.00',50.063,499,-2,25.5,569.9,897,358,807,27.6
'2018-06-05 12:02:53.00',50.066,501,-1,25.4,569.9,897,358,808,27.7
'2018-06-05 12:02:54.00',50.069,502,-5,25.4,569.8,897,358,808,27.7
'2018-06-05 12:02:55.00',50.071,499,-2,25.4,569.8,897,358,808,27.7
'2018-06-05 12:02:56.00',50.072,501,-1,25.4,569.8,897,358,808,27.7
'2018-06-05 12:02:56.99',50.073,498,-1,25.4,569.8,897,357,808,27.7
'2018-06-05 12:02:58.00',50.074,500,0,25.4,569.8,897,357,808,27.7
'2018-06-05 12:02:58.99',50.073,499,-2,25.4,569.8,897,357,808,27.7
'2018-06-05 12:03:00.00',50.072,502,-3,25.4,569.7,897,357,807,27.7
'2018-06-05 12:03:01.00',50.068,502,-3,25.4,569.7,898,357,807,27.7
'2018-06-05 12:03:02.00',50.067,499,-1,25.4,569.7,898,357,807,27.7
'2018-06-05 12:03:03.00',50.069,500,-1,25.4,569.7,898,357,807,27.7
'2018-06-05 12:03:04.00',50.073,500,0,25.4,569.7,897,357,807,27.7
'2018-06-05 12:03:05.00',50.066,504,-3,25.4,569.6,897,357,807,27.7
'2018-06-05 12:03:06.00',50.065,501,-3,25.3,569.6,898,357,807,27.7
'2018-06-05 12:03:07.00',50.063,502,-2,25.3,569.5,898,357,807,27.7
'2018-06-05 12:03:07.99',50.062,502,-3,25.3,569.5,898,357,807,27.7
'2018-06-05 12:03:09.00',50.060,500,0,25.3,569.5,898,357,807,27.7
'2018-06-05 12:03:09.99',50.059,501,0,25.3,569.5,898,357,807,27.7
'2018-06-05 12:03:11.00',50.060,499,-2,25.3,569.5,898,357,807,27.8
'2018-06-05 12:03:12.00',50.060,498,-1,25.3,569.5,898,357,807,27.8
'2018-06-05 12:03:13.00',50.060,498,0,25.3,569.5,898,357,809,27.8
'2018-06-05 12:03:14.00',50.060,501,-4,25.3,569.4,898,357,809,27.8
'2018-06-05 12:03:15.00',50.061,499,-2,25.3,569.4,898,357,809,27.8
'2018-06-05 12:03:16.00',50.060,500,-3,25.3,569.4,897,357,809,27.8
'2018-06-05 12:03:17.00',50.060,503,-6,25.3,569.4,897,357,809,27.8
'2018-06-05 12:03:18.00',50.060,501,-3,25.2,569.4,897,357,809,27.8
'2018-06-05 12:03:19.00',50.061,502,-3,25.2,569.3,897,357,807,27.8
'2018-06-05 12:03:20.00',50.060,502,-3,25.2,569.3,897,357,807,27.8
'2018-06-05 12:03:20.99',50.060,500,0,25.2,569.3,897,357,807,27.8
'2018-06-05 12:03:22.00',50.061,500,-1,25.2,569.3,897,357,807,27.8
'2018-06-05 12:03:23.00',50.062,500,1,25.1,569.3,897,357,807,27.8
'2018-06-05 12:03:24.00',50.062,497,-1,25.1,569.3,897,357,807,27.8
'2018-06-05 12:03:25.00',50.059,500,-2,25.1,569.2,897,357,807,27.8
'2018-06-05 12:03:26.00',50.058,500,-1,25.1,569.2,897,357,808,27.8
'2018-06-05 12:03:27.00',50.057,500,-4,25.1,569.2,897,357,808,27.8
'2018-06-05 12:03:28.00',50.057,501,-4,25.1,569.2,897,357,808,27.8
'2018-06-05 12:03:29.00',50.059,497,-3,25.1,569.2,897,357,808,27.8
'2018-06-05 12:03:30.00',50.063,498,-3,25.1,569.2,898,357,808,27.8
'2018-06-05 12:03:31.00',50.067,501,-3,25.0,569.1,898,357,808,27.8
'2018-06-05 12:03:32.00',50.071,501,-1,25.0,569.1,898,357,806,27.8
'2018-06-05 12:03:33.00',50.074,502,-4,25.0,569.1,898,357,806,27.8
'2018-06-05 12:03:33.99',50.077,500,-1,24.9,569.1,898,357,806,27.8
'2018-06-05 12:03:35.00',50.080,502,-3,24.9,569.1,898,357,806,27.8
'2018-06-05 12:03:35.99',50.084,500,-1,24.9,569.1,898,357,806,27.8
'2018-06-05 12:03:37.00',50.087,500,0,24.9,569.0,898,357,806,27.8
'2018-06-05 12:03:38.00',50.092,497,-1,24.9,569.0,898,357,806,27.8
'2018-06-05 12:03:39.00',50.097,499,-1,24.9,569.0,898,357,806,27.8
'2018-06-05 12:03:40.00',50.100,498,-3,24.9,569.0,898,357,806,27.8
'2018-06-05 12:03:41.00',50.103,500,-4,24.8,569.0,898,357,806,27.8
'2018-06-05 12:03:42.00',50.107,500,-3,24.8,568.9,898,357,806,27.8
'2018-06-05 12:03:43.00',50.109,502,-3,24.8,568.9,898,358,806,27.8
'2018-06-05 12:03:44.00',50.110,500,-1,24.8,568.9,898,358,806,27.8
'2018-06-05 12:03:45.00',50.111,503,-2,24.7,568.9,898,358,806,27.8
'2018-06-05 12:03:46.00',50.109,499,-1,24.7,568.9,898,358,806,27.8
'2018-06-05 12:03:46.99',50.108,499,-1,24.7,568.9,898,358,806,27.8
'2018-06-05 12:03:48.00',50.107,500,-1,24.7,568.9,898,358,806,27.8
'2018-06-05 12:03:49.00',50.106,500,-2,24.7,568.8,898,358,806,27.8
'2018-06-05 12:03:50.00',50.104,501,-3,24.6,568.7,898,357,806,27.8
'2018-06-05 12:03:51.00',50.102,501,0,24.6,568.7,898,357,806,27.9
'2018-06-05 12:03:52.00',50.102,501,-3,24.5,568.7,898,357,806,27.9
'2018-06-05 12:03:53.00',50.099,505,-3,24.5,568.7,899,357,808,27.9
'2018-06-05 12:03:54.00',50.099,501,-1,24.5,568.7,899,357,808,27.9
'2018-06-05 12:03:55.00',50.097,502,-1,24.5,568.7,899,357,808,28.0
'2018-06-05 12:03:56.00',50.095,500,1,24.5,568.6,899,358,808,28.0
'2018-06-05 12:03:57.00',50.094,497,-1,24.5,568.6,899,358,808,28.0
'2018-06-05 12:03:58.00',50.094,500,1,24.4,568.6,899,358,808,28.0
'2018-06-05 12:03:59.00',50.090,498,-1,24.4,568.6,899,358,807,28.0
'2018-06-05 12:03:59.99',50.087,502,-3,24.4,568.6,899,358,807,28.0
'2018-06-05 12:04:01.00',50.085,500,0,24.4,568.6,899,358,807,28.0
'2018-06-05 12:04:01.99',50.084,502,-2,24.4,568.5,899,358,807,28.0
'2018-06-05 12:04:03.00',50.081,500,0,24.4,568.5,899,357,807,28.0
'2018-06-05 12:04:04.00',50.078,501,-2,24.4,568.5,899,357,807,28.0
'2018-06-05 12:04:05.00',50.077,500,-1,24.4,568.5,899,357,807,28.0
'2018-06-05 12:04:06.00',50.077,502,-3,24.4,568.5,899,357,807,28.0
'2018-06-05 12:04:07.00',50.076,502,-3,24.4,568.5,899,357,807,28.0
'2018-06-05 12:04:08.00',50.076,501,0,24.4,568.4,899,357,807,28.0
'2018-06-05 12:04:09.00',50.076,499,-1,24.3,568.4,899,357,807,28.0
'2018-06-05 12:04:10.00',50.075,502,-1,24.3,568.4,899,357,807,28.0
'2018-06-05 12:04:11.00',50.075,501,-2,24.3,568.4,899,357,807,28.0
'2018-06-05 12:04:12.00',50.073,501,-2,24.3,568.4,899,357,807,28.0
'2018-06-05 12:04:12.99',50.074,501,-3,24.3,568.4,899,357,807,28.0
'2018-06-05 12:04:14.00',50.072,499,-2,24.3,568.3,899,357,807,28.0
'2018-06-05 12:04:15.00',50.070,500,-2,24.3,568.3,899,357,807,28.0
'2018-06-05 12:04:16.00',50.067,498,-1,24.3,568.3,899,357,807,28.0
'2018-06-05 12:04:17.00',50.067,499,-1,24.3,568.3,900,357,807,28.0
'2018-06-05 12:04:18.00',50.064,500,-1,24.3,568.2,899,357,807,28.0
'2018-06-05 12:04:19.00',50.064,499,-3,24.3,568.2,899,357,806,28.0
'2018-06-05 12:04:20.00',50.066,501,-6,24.3,568.1,899,357,806,28.1
'2018-06-05 12:04:21.00',50.066,499,-3,24.3,568.1,899,357,806,28.1
'2018-06-05 12:04:22.00',50.066,502,-3,24.3,568.1,899,358,806,28.1
'2018-06-05 12:04:23.00',50.064,503,-2,24.2,568.1,899,358,806,28.1
'2018-06-05 12:04:24.00',50.064,500,-3,24.2,568.1,899,358,806,28.1
'2018-06-05 12:04:25.00',50.060,500,-1,24.2,568.1,899,358,807,28.1
'2018-06-05 12:04:25.99',50.057,499,-1,24.2,568.1,899,358,807,28.1
'2018-06-05 12:04:27.00',50.056,498,-1,24.1,568.0,899,358,807,28.1
'2018-06-05 12:04:27.99',50.053,498,0,24.1,568.0,899,358,807,28.1
'2018-06-05 12:04:29.00',50.049,500,0,24.1,568.0,899,357,807,28.1
'2018-06-05 12:04:30.00',50.048,500,-1,24.1,568.0,899,357,807,28.1
'2018-06-05 12:04:31.00',50.047,498,-3,24.1,568.0,899,357,807,28.1
'2018-06-05 12:04:32.00',50.050,502,-3,24.1,567.9,899,357,807,28.1
'2018-06-05 12:04:33.00',50.056,501,-3,24.1,567.9,899,357,807,28.1
'2018-06-05 12:04:34.00',50.062,499,-1,24.1,567.9,899,357,807,28.1
'2018-06-05 12:04:35.00',50.065,501,-3,24.1,567.9,899,357,807,28.1
'2018-06-05 12:04:36.00',50.068,500,-2,24.0,567.9,899,358,807,28.1
'2018-06-05 12:04:37.00',50.069,502,-3,24.0,567.9,899,358,807,28.1
'2018-06-05 12:04:38.00',50.072,502,-4,24.0,567.8,899,358,807,28.1
'2018-06-05 12:04:38.99',50.072,500,-1,24.0,567.8,900,358,807,28.1
'2018-06-05 12:04:40.00',50.073,503,-3,24.0,567.8,900,358,807,28.1
'2018-06-05 12:04:41.00',50.074,500,-2,23.9,567.8,900,358,807,28.1
'2018-06-05 12:04:42.00',50.070,499,-1,23.9,567.8,900,358,807,28.1
'2018-06-05 12:04:43.00',50.071,498,-1,23.9,567.7,900,358,807,28.1
'2018-06-05 12:04:44.00',50.073,500,-1,23.8,567.7,900,358,807,28.1
'2018-06-05 12:04:45.00',50.072,499,-1,23.8,567.7,900,358,807,28.1
'2018-06-05 12:04:46.00',50.072,500,-3,23.8,567.7,900,358,807,28.1
'2018-06-05 12:04:47.00',50.072,501,-4,23.7,567.7,900,358,807,28.1
'2018-06-05 12:04:48.00',50.074,500,-1,23.7,567.7,900,358,807,28.1
'2018-06-05 12:04:49.00',50.074,501,-2,23.7,567.7,900,357,807,28.1
'2018-06-05 12:04:49.99',50.073,500,-1,23.7,567.6,900,357,807,28.1
'2018-06-05 12:04:51.00',50.070,504,-3,23.7,567.6,900,357,807,28.1
'2018-06-05 12:04:51.99',50.066,502,-1,23.6,567.6,900,357,808,28.1
'2018-06-05 12:04:53.00',50.063,502,1,23.6,567.6,900,357,808,28.2
'2018-06-05 12:04:54.00',50.062,501,-3,23.6,567.6,900,357,808,28.2
'2018-06-05 12:04:55.00',50.060,500,1,23.6,567.5,900,357,808,28.2
'2018-06-05 12:04:56.00',50.058,500,2,23.5,567.5,900,357,808,28.2
'2018-06-05 12:04:57.00',50.058,497,-1,23.5,567.5,900,357,808,28.2
'2018-06-05 12:04:58.00',50.055,497,0,23.5,567.5,900,357,808,28.2
'2018-06-05 12:04:59.00',50.052,498,-1,23.4,567.5,900,357,808,28.2
'2018-06-05 12:05:00.00',50.053,499,0,23.4,567.5,900,357,808,28.2
'2018-06-05 12:05:01.00',50.054,498,-1,23.4,567.5,900,357,808,28.2
'2018-06-05 12:05:02.00',50.057,500,-2,23.4,567.4,900,357,808,28.2
'2018-06-05 12:05:02.99',50.059,499,-4,23.4,567.4,900,357,808,28.2
'2018-06-05 12:05:04.00',50.060,500,-1,23.4,567.3,900,357,806,28.2
'2018-06-05 12:05:04.99',50.062,501,-1,23.4,567.3,900,357,806,28.2
'2018-06-05 12:05:06.00',50.063,500,-1,23.4,567.3,901,357,806,28.2
'2018-06-05 12:05:07.00',50.063,502,-3,23.4,567.3,901,357,806,28.2
'2018-06-05 12:05:08.00',50.065,504,-2,23.4,567.3,901,357,806,28.2
'2018-06-05 12:05:09.00',50.066,500,-1,23.4,567.2,901,357,806,28.2
'2018-06-05 12:05:10.00',50.067,504,-2,23.4,567.2,901,357,806,28.2
'2018-06-05 12:05:11.00',50.068,500,-1,23.3,567.2,901,357,808,28.2
'2018-06-05 12:05:12.00',50.069,499,0,23.3,567.2,901,357,808,28.2
'2018-06-05 12:05:13.00',50.070,498,-1,23.3,567.2,901,357,808,28.2
'2018-06-05 12:05:14.00',50.070,498,1,23.3,567.2,902,357,808,28.2
'2018-06-05 12:05:15.00',50.069,501,0,23.3,567.1,902,357,808,28.2
'2018-06-05 12:05:15.99',50.068,500,-1,23.3,567.1,902,357,808,28.2
'2018-06-05 12:05:17.00',50.066,500,-3,23.3,567.1,902,357,808,28.2
'2018-06-05 12:05:18.00',50.064,501,-4,23.3,567.1,902,357,808,28.2
'2018-06-05 12:05:19.00',50.064,498,0,23.3,567.1,902,357,808,28.3
'2018-06-05 12:05:20.00',50.064,501,-2,23.3,567.1,902,357,808,28.3
'2018-06-05 12:05:21.00',50.064,499,-1,23.3,567.0,902,357,808,28.3
'2018-06-05 12:05:22.00',50.062,501,-3,23.3,567.0,902,357,808,28.3
'2018-06-05 12:05:23.00',50.062,502,-3,23.3,567.0,902,357,808,28.3
'2018-06-05 12:05:24.00',50.062,501,0,23.3,567.0,902,357,807,28.3
'2018-06-05 12:05:25.00',50.062,502,-3,23.3,567.0,902,357,807,28.3
'2018-06-05 12:05:26.00',50.063,501,-3,23.3,567.0,902,357,807,28.3
'2018-06-05 12:05:27.00',50.062,501,0,23.2,566.9,902,357,807,28.3
'2018-06-05 12:05:28.00',50.070,500,-2,23.2,566.9,902,357,807,28.3
'2018-06-05 12:05:28.99',50.072,501,-3,23.2,566.9,902,357,807,28.3
'2018-06-05 12:05:30.00',50.074,501,-2,23.2,566.9,902,357,808,28.3
'2018-06-05 12:05:30.99',50.076,501,-2,23.2,566.9,902,357,808,28.3
'2018-06-05 12:05:32.00',50.078,500,-1,23.1,566.8,902,357,808,28.3
'2018-06-05 12:05:33.00',50.080,504,-3,23.1,566.8,902,357,808,28.3
'2018-06-05 12:05:34.00',50.081,502,0,23.1,566.8,902,357,808,28.3
'2018-06-05 12:05:35.00',50.081,502,-3,23.1,566.8,902,357,808,28.3
'2018-06-05 12:05:36.00',50.081,500,-1,23.1,566.8,902,357,808,28.3
'2018-06-05 12:05:37.00',50.082,499,0,23.1,566.8,902,357,808,28.3
'2018-06-05 12:05:38.00',50.083,500,0,23.1,566.8,902,357,808,28.3
'2018-06-05 12:05:39.00',50.084,500,-1,23.1,566.8,902,357,808,28.3
'2018-06-05 12:05:40.00',50.085,499,-1,23.1,566.7,902,357,808,28.3
'2018-06-05 12:05:41.00',50.086,500,-4,23.1,566.7,902,357,808,28.3
'2018-06-05 12:05:41.99',50.088,500,-1,23.1,566.7,902,357,808,28.3
'2018-06-05 12:05:43.00',50.088,500,-3,23.0,566.7,902,357,807,28.3
'2018-06-05 12:05:44.00',50.088,501,-1,23.0,566.6,902,357,807,28.3
'2018-06-05 12:05:45.00',50.091,502,-3,23.0,566.6,902,357,807,28.3
'2018-06-05 12:05:46.00',50.091,500,-1,23.0,566.6,902,357,807,28.3
'2018-06-05 12:05:47.00',50.092,500,-1,22.9,566.6,902,357,807,28.4
'2018-06-05 12:05:48.00',50.092,498,-1,22.8,566.6,902,357,807,28.4
'2018-06-05 12:05:49.00',50.092,495,1,22.7,566.6,902,357,806,28.4
'2018-06-05 12:05:50.00',50.090,498,-1,22.7,566.6,901,357,806,28.4
'2018-06-05 12:05:51.00',50.089,498,-2,22.7,566.5,901,357,806,28.4
'2018-06-05 12:05:52.00',50.087,502,-4,22.7,566.5,901,357,806,28.4
'2018-06-05 12:05:53.00',50.086,502,-1,22.7,566.5,901,357,806,28.4
'2018-06-05 12:05:54.00',50.086,501,-2,22.6,566.5,901,357,806,28.4
'2018-06-05 12:05:54.99',50.084,500,-2,22.6,566.5,901,357,806,28.4
'2018-06-05 12:05:56.00',50.083,502,-4,22.6,566.4,901,357,809,28.4
'2018-06-05 12:05:56.99',50.081,500,-1,22.5,566.4,901,357,809,28.4
'2018-06-05 12:05:58.00',50.081,502,-3,22.5,566.3,901,357,809,28.4
'2018-06-05 12:05:59.00',50.080,500,-1,22.5,566.3,901,357,809,28.4
'2018-06-05 12:06:00.00',50.077,500,-1,22.5,566.3,901,356,809,28.4
'2018-06-05 12:06:01.00',50.074,497,0,22.5,566.3,901,356,809,28.4
'2018-06-05 12:06:02.00',50.067,500,-1,22.4,566.3,902,356,809,28.5
'2018-06-05 12:06:03.00',50.065,499,-2,22.4,566.3,902,356,809,28.5
'2018-06-05 12:06:04.00',50.058,499,-1,22.4,566.2,902,356,809,28.5
'2018-06-05 12:06:05.00',50.055,502,-2,22.4,566.2,902,356,809,28.6
'2018-06-05 12:06:06.00',50.053,500,-3,22.4,566.2,902,357,809,28.6
'2018-06-05 12:06:07.00',50.054,500,-1,22.4,566.2,902,357,809,28.6
'2018-06-05 12:06:07.99',50.054,502,-1,22.4,566.2,902,357,809,28.6
'2018-06-05 12:06:09.00',50.053,500,-2,22.4,566.2,903,357,808,28.6
'2018-06-05 12:06:10.00',50.051,502,-1,22.4,566.1,903,357,808,28.6
'2018-06-05 12:06:11.00',50.051,502,-3,22.4,566.1,903,357,808,28.6
'2018-06-05 12:06:12.00',50.051,502,-1,22.4,566.1,903,357,808,28.6
'2018-06-05 12:06:13.00',50.050,501,-2,22.3,566.1,903,356,808,28.6
'2018-06-05 12:06:14.00',50.048,502,-3,22.3,566.1,903,356,808,28.6
'2018-06-05 12:06:15.00',50.046,500,-4,22.3,566.1,903,356,808,28.6
'2018-06-05 12:06:16.00',50.041,500,-2,22.3,566.0,903,356,808,28.6
'2018-06-05 12:06:17.00',50.040,500,-2,22.3,566.0,903,356,808,28.6
'2018-06-05 12:06:18.00',50.038,500,-2,22.3,566.0,903,356,808,28.6
'2018-06-05 12:06:19.00',50.038,500,-3,22.3,566.0,903,357,808,28.6
'2018-06-05 12:06:20.00',50.037,500,-1,22.3,566.0,903,357,808,28.6
'2018-06-05 12:06:20.99',50.039,501,-3,22.3,566.0,903,357,805,28.6
'2018-06-05 12:06:22.00',50.044,502,-3,22.3,565.9,903,357,805,28.6
'2018-06-05 12:06:23.00',50.049,502,-3,22.3,565.9,903,357,805,28.6
'2018-06-05 12:06:24.00',50.051,500,-1,22.3,565.9,903,357,805,28.6
'2018-06-05 12:06:25.00',50.053,500,-1,22.3,565.9,903,358,805,28.6
'2018-06-05 12:06:26.00',50.054,502,-5,22.3,565.9,903,358,805,28.6
'2018-06-05 12:06:27.00',50.056,498,0,22.3,565.9,903,358,805,28.6
'2018-06-05 12:06:28.00',50.058,500,-1,22.3,565.8,903,358,806,28.6
'2018-06-05 12:06:29.00',50.059,500,-2,22.3,565.8,903,358,806,28.6
'2018-06-05 12:06:30.00',50.060,498,-1,22.3,565.8,903,358,806,28.6
'2018-06-05 12:06:31.00',50.060,498,-1,22.3,565.8,903,358,806,28.6
'2018-06-05 12:06:31.99',50.060,498,-1,22.2,565.8,903,357,806,28.6
'2018-06-05 12:06:33.00',50.059,498,-1,22.2,565.8,902,357,806,28.6
'2018-06-05 12:06:33.99',50.062,501,-4,22.2,565.7,902,357,806,28.6
'2018-06-05 12:06:35.00',50.060,501,-3,22.2,565.7,902,357,806,28.6
'2018-06-05 12:06:36.00',50.060,500,-1,22.2,565.7,902,357,806,28.6
'2018-06-05 12:06:37.00',50.062,502,-3,22.2,565.7,902,357,806,28.6
'2018-06-05 12:06:38.00',50.064,500,-4,22.1,565.7,902,357,806,28.6
'2018-06-05 12:06:39.00',50.066,500,-3,22.1,565.7,903,357,806,28.6
'2018-06-05 12:06:40.00',50.066,498,-2,22.1,565.7,902,357,806,28.6
'2018-06-05 12:06:41.00',50.065,496,-1,22.1,565.6,903,357,806,28.6
'2018-06-05 12:06:42.00',50.065,498,-1,22.1,565.6,903,357,806,28.6
'2018-06-05 12:06:43.00',50.063,498,-2,22.1,565.6,903,357,806,28.6
'2018-06-05 12:06:44.00',50.064,498,-2,22.1,565.6,902,357,806,28.6
'2018-06-05 12:06:44.99',50.065,499,-4,22.1,565.6,902,357,806,28.6
'2018-06-05 12:06:46.00',50.067,500,-3,22.1,565.5,902,357,806,28.7
'2018-06-05 12:06:47.00',50.069,499,-3,22.1,565.5,902,357,807,28.7
'2018-06-05 12:06:48.00',50.066,501,-3,22.1,565.5,902,357,807,28.7
'2018-06-05 12:06:49.00',50.074,499,-5,22.0,565.5,902,357,807,28.7
'2018-06-05 12:06:50.00',50.074,504,-4,21.9,565.5,902,357,807,28.7
'2018-06-05 12:06:51.00',50.074,501,-1,21.9,565.5,902,356,807,28.7
'2018-06-05 12:06:52.00',50.075,502,-3,21.8,565.5,902,356,807,28.7
'2018-06-05 12:06:53.00',50.074,501,-1,21.8,565.4,903,356,807,28.7
'2018-06-05 12:06:54.00',50.073,501,-1,21.8,565.4,903,356,808,28.7
'2018-06-05 12:06:55.00',50.074,498,0,21.7,565.4,903,356,808,28.7
'2018-06-05 12:06:56.00',50.073,499,-2,21.7,565.4,903,356,808,28.7
'2018-06-05 12:06:57.00',50.074,500,-3,21.6,565.4,903,356,808,28.7
'2018-06-05 12:06:57.99',50.075,500,-3,21.6,565.4,904,357,808,28.7
'2018-06-05 12:06:59.00',50.077,500,-6,21.6,565.3,904,357,808,28.7
'2018-06-05 12:06:59.99',50.076,498,-1,21.6,565.3,904,357,808,28.7
'2018-06-05 12:07:01.00',50.078,501,-2,21.5,565.3,904,357,808,28.7
'2018-06-05 12:07:02.00',50.080,502,-2,21.5,565.3,904,357,808,28.7
'2018-06-05 12:07:03.00',50.080,505,-3,21.5,565.3,904,357,808,28.7
'2018-06-05 12:07:04.00',50.080,500,-1,21.5,565.3,904,357,808,28.7
'2018-06-05 12:07:05.00',50.080,502,-3,21.5,565.2,904,357,808,28.7
'2018-06-05 12:07:06.00',50.081,500,-1,21.5,565.2,904,357,808,28.7
'2018-06-05 12:07:07.00',50.081,499,-1,21.5,565.2,904,357,808,28.7
'2018-06-05 12:07:08.00',50.083,498,0,21.5,565.2,904,357,807,28.7
'2018-06-05 12:07:09.00',50.086,498,-2,21.4,565.2,904,357,807,28.7
'2018-06-05 12:07:10.00',50.089,498,-1,21.4,565.2,904,357,807,28.7
'2018-06-05 12:07:10.99',50.091,502,-3,21.4,565.1,904,357,807,28.7
'2018-06-05 12:07:12.00',50.091,498,-1,21.4,565.1,904,357,807,28.7
'2018-06-05 12:07:13.00',50.091,501,-1,21.4,565.1,904,357,807,28.7
'2018-06-05 12:07:14.00',50.091,501,-1,21.4,565.1,904,357,807,28.7
'2018-06-05 12:07:15.00',50.094,502,-3,21.3,565.1,904,357,807,28.7
'2018-06-05 12:07:16.00',50.095,502,-1,21.3,565.1,904,357,807,28.7
'2018-06-05 12:07:17.00',50.096,500,-1,21.3,565.1,904,357,807,28.7
'2018-06-05 12:07:18.00',50.095,500,-1,21.3,565.0,904,357,807,28.7
'2018-06-05 12:07:19.00',50.096,499,-1,21.3,565.0,904,357,807,28.7
'2018-06-05 12:07:20.00',50.096,499,-2,21.3,565.0,904,357,807,28.7
'2018-06-05 12:07:21.00',50.096,500,-3,21.3,565.0,904,357,805,28.7
'2018-06-05 12:07:22.00',50.096,500,-3,21.3,565.0,904,357,805,28.7
'2018-06-05 12:07:23.00',50.093,500,-3,21.3,565.0,904,357,805,28.7
'2018-06-05 12:07:23.99',50.088,498,-1,21.3,564.9,904,357,805,28.7
'2018-06-05 12:07:25.00',50.086,500,-2,21.3,564.9,904,358,805,28.7
'2018-06-05 12:07:25.99',50.082,500,-2,21.3,564.9,904,358,805,28.7
'2018-06-05 12:07:27.00',50.080,502,-3,21.3,564.9,904,358,807,28.7
'2018-06-05 12:07:28.00',50.076,500,-2,21.3,564.9,904,358,807,28.7
'2018-06-05 12:07:29.00',50.074,500,-2,21.3,564.9,904,358,807,28.7
'2018-06-05 12:07:30.00',50.074,498,-1,21.3,564.8,905,358,807,28.7
'2018-06-05 12:07:31.00',50.073,500,-1,21.3,564.8,905,357,807,28.7
'2018-06-05 12:07:32.00',50.073,500,-2,21.3,564.8,905,357,807,28.7
'2018-06-05 12:07:33.00',50.071,502,-1,21.3,564.8,905,357,807,28.7
'2018-06-05 12:07:34.00',50.069,502,-4,21.3,564.8,905,357,806,28.7
'2018-06-05 12:07:35.00',50.067,499,-2,21.3,564.8,905,357,806,28.7
'2018-06-05 12:07:36.00',50.064,500,-2,21.2,564.7,905,357,806,28.7
'2018-06-05 12:07:36.99',50.062,500,-2,21.2,564.7,905,357,806,28.7
'2018-06-05 12:07:38.00',50.056,500,-1,21.2,564.7,905,357,806,28.7
'2018-06-05 12:07:39.00',50.055,499,-2,21.2,564.7,905,357,805,28.7
'2018-06-05 12:07:40.00',50.053,501,-1,21.2,564.7,905,357,805,28.7
'2018-06-05 12:07:41.00',50.051,498,-1,21.2,564.7,905,357,805,28.7
'2018-06-05 12:07:42.00',50.052,498,0,21.1,564.6,905,357,805,28.7
'2018-06-05 12:07:43.00',50.052,502,-1,21.1,564.6,905,357,805,28.8
'2018-06-05 12:07:44.00',50.051,499,-2,21.1,564.6,905,357,805,28.8
'2018-06-05 12:07:45.00',50.051,501,-1,21.1,564.6,905,357,805,28.8
'2018-06-05 12:07:46.00',50.053,502,-1,21.1,564.6,905,357,809,28.8
'2018-06-05 12:07:47.00',50.053,500,-1,21.1,564.6,906,357,809,28.8
'2018-06-05 12:07:48.00',50.053,500,-1,21.1,564.5,906,357,809,28.8
'2018-06-05 12:07:49.00',50.052,500,0,21.1,564.5,906,357,809,28.8
'2018-06-05 12:07:49.99',50.050,500,-1,21.0,564.5,906,357,809,28.8
'2018-06-05 12:07:51.00',50.049,500,0,21.0,564.5,906,357,809,28.8
'2018-06-05 12:07:51.99',50.047,501,1,20.9,564.5,906,357,809,28.8
'2018-06-05 12:07:53.00',50.046,502,-1,20.9,564.5,906,357,809,28.8
'2018-06-05 12:07:54.00',50.047,500,-1,20.9,564.4,906,357,809,28.8
'2018-06-05 12:07:55.00',50.047,500,-1,20.9,564.4,906,357,809,28.8
'2018-06-05 12:07:56.00',50.049,502,-3,20.9,564.4,906,357,809,28.8
'2018-06-05 12:07:57.00',50.050,500,-3,20.8,564.4,906,357,809,28.8
'2018-06-05 12:07:58.00',50.052,500,-3,20.8,564.4,906,357,809,28.8
'2018-06-05 12:07:59.00',50.053,500,-2,20.7,564.4,906,357,808,28.8
'2018-06-05 12:08:00.00',50.054,500,-1,20.7,564.3,906,357,808,28.8
'2018-06-05 12:08:00.99',50.054,500,-1,20.6,564.3,906,357,808,28.8
'2018-06-05 12:08:02.00',50.054,502,-1,20.6,564.3,906,357,808,28.8
'2018-06-05 12:08:02.99',50.051,501,-3,20.6,564.3,906,357,808,28.8
'2018-06-05 12:08:04.00',50.049,500,-2,20.6,564.3,906,357,808,28.8
'2018-06-05 12:08:05.00',50.048,500,-2,20.6,564.3,905,357,808,28.8
'2018-06-05 12:08:06.00',50.045,502,-3,20.5,564.3,905,357,807,28.8
'2018-06-05 12:08:07.00',50.041,500,-3,20.5,564.3,905,357,807,28.8
'2018-06-05 12:08:08.00',50.038,500,-1,20.5,564.3,905,357,807,28.8
'2018-06-05 12:08:09.00',50.037,500,-1,20.5,564.3,905,357,807,28.8
'2018-06-05 12:08:10.00',50.041,501,-1,20.5,564.2,905,357,807,28.8
'2018-06-05 12:08:11.00',50.041,499,-2,20.5,564.2,905,357,807,28.8
'2018-06-05 12:08:12.00',50.042,498,0,20.4,564.2,905,357,807,28.8
'2018-06-05 12:08:13.00',50.044,500,-1,20.4,564.2,905,357,807,28.8
'2018-06-05 12:08:13.99',50.048,501,0,20.4,564.2,905,357,807,28.8
'2018-06-05 12:08:15.00',50.050,501,-1,20.4,564.2,905,357,807,28.8
'2018-06-05 12:08:16.00',50.053,500,-3,20.4,564.2,905,357,807,28.8
'2018-06-05 12:08:17.00',50.053,502,-4,20.3,564.2,905,357,807,28.8
'2018-06-05 12:08:18.00',50.053,500,-2,20.3,564.1,906,357,807,28.8
'2018-06-05 12:08:19.00',50.050,499,-2,20.3,564.1,906,357,806,28.8
'2018-06-05 12:08:20.00',50.048,501,-2,20.3,564.1,906,357,806,28.8
'2018-06-05 12:08:21.00',50.048,499,-1,20.3,564.1,906,357,806,28.8
'2018-06-05 12:08:22.00',50.046,498,-1,20.3,564.1,906,357,806,28.8
'2018-06-05 12:08:23.00',50.045,501,-1,20.3,564.0,906,357,806,28.8
'2018-06-05 12:08:24.00',50.044,502,-2,20.3,564.0,906,357,806,28.8
'2018-06-05 12:08:25.00',50.044,500,-2,20.3,564.0,906,357,806,28.8
'2018-06-05 12:08:26.00',50.043,500,-1,20.3,564.0,906,357,806,28.8
'2018-06-05 12:08:26.99',50.043,503,-1,20.3,564.0,906,357,806,28.6
'2018-06-05 12:08:28.00',50.044,501,-3,20.3,564.0,906,357,806,28.6
'2018-06-05 12:08:28.99',50.042,500,-1,20.3,564.0,906,358,806,28.6
'2018-06-05 12:08:30.00',50.042,497,0,20.3,563.9,906,358,806,28.6
'2018-06-05 12:08:31.00',50.043,500,-1,20.3,563.9,906,358,806,28.6
'2018-06-05 12:08:32.00',50.043,499,-1,20.3,563.9,906,358,805,28.6
'2018-06-05 12:08:33.00',50.045,497,-1,20.3,563.9,906,358,805,28.6
'2018-06-05 12:08:34.00',50.047,500,-1,20.3,563.9,906,358,805,28.6
'2018-06-05 12:08:35.00',50.050,499,-1,20.3,563.9,906,358,805,28.6
'2018-06-05 12:08:36.00',50.050,498,-1,20.3,563.8,906,357,805,28.6
'2018-06-05 12:08:37.00',50.051,500,-1,20.3,563.8,906,357,805,28.6
'2018-06-05 12:08:38.00',50.053,501,-5,20.3,563.8,906,357,805,28.6
'2018-06-05 12:08:39.00',50.054,501,-4,20.3,563.8,906,357,805,28.6
'2018-06-05 12:08:39.99',50.055,499,-1,20.2,563.8,906,357,805,28.6
'2018-06-05 12:08:41.00',50.056,500,-2,20.2,563.8,906,357,805,28.6
'2018-06-05 12:08:42.00',50.057,502,-1,20.2,563.8,906,358,805,28.2
'2018-06-05 12:08:43.00',50.057,500,-1,20.2,563.7,906,358,805,28.2
'2018-06-05 12:08:44.00',50.057,502,-3,20.2,563.7,906,358,805,28.2
'2018-06-05 12:08:45.00',50.057,499,-2,20.2,563.7,906,358,804,28.1
'2018-06-05 12:08:46.00',50.058,496,-1,20.1,563.7,906,358,804,28.1
'2018-06-05 12:08:47.00',50.059,500,0,20.1,563.7,906,358,804,28.1
'2018-06-05 12:08:48.00',50.060,500,-1,20.1,563.7,906,358,804,28.1
'2018-06-05 12:08:49.00',50.061,500,-1,20.1,563.6,906,358,804,28.1
'2018-06-05 12:08:50.00',50.063,501,-3,20.1,563.6,906,358,804,28.1
'2018-06-05 12:08:51.00',50.063,500,-3,20.0,563.6,906,358,806,28.1
'2018-06-05 12:08:52.00',50.065,499,-3,20.0,563.6,906,358,806,28.1
'2018-06-05 12:08:52.99',50.065,500,-1,20.0,563.6,906,358,806,28.1
'2018-06-05 12:08:54.00',50.065,500,-1,19.9,563.6,907,358,806,28.1
'2018-06-05 12:08:54.99',50.061,-2,-3,19.9,563.6,907,358,806,28.1
'2018-06-05 12:08:56.00',50.063,-2,-3,19.9,563.8,907,358,806,28.0
'2018-06-05 12:08:57.00',50.066,0,-3,19.9,563.8,907,358,806,28.0
'2018-06-05 12:08:58.00',50.067,1,-2,19.9,563.8,904,358,49,28.0
'2018-06-05 12:08:59.00',50.069,-3,-1,19.9,563.8,723,358,49,28.0
'2018-06-05 12:09:00.00',50.072,-2,-2,19.9,564.3,451,358,49,28.0
'2018-06-05 12:09:01.00',50.075,-3,1,19.9,564.9,451,358,49,28.0
'2018-06-05 12:09:02.00',50.076,-1,-2,19.9,565.2,451,357,49,28.0
'2018-06-05 12:09:03.00',50.075,-2,-1,19.9,565.2,451,357,49,28.0
'2018-06-05 12:09:04.00',50.075,-2,-2,19.9,565.2,451,357,49,28.0
'2018-06-05 12:09:05.00',50.074,0,0,19.9,565.2,450,357,49,28.0
'2018-06-05 12:09:05.99',50.073,-2,-2,19.9,565.2,91,357,49,28.0
'2018-06-05 12:09:07.00',50.071,0,-2,19.9,566.3,91,357,49,28.0
'2018-06-05 12:09:08.00',50.071,0,0,19.9,566.8,9,355,49,28.0
'2018-06-05 12:09:09.00',50.071,0,-3,19.9,566.8,9,355,49,28.0
'2018-06-05 12:09:10.00',50.073,0,0,19.9,566.8,9,355,49,28.0
'2018-06-05 12:09:11.00',50.073,0,-2,19.9,566.8,10,355,51,27.9
'2018-06-05 12:09:12.00',50.072,-2,-1,19.9,567.0,11,355,51,27.9
'2018-06-05 12:09:13.00',50.072,-3,0,19.9,567.1,11,355,51,27.9
'2018-06-05 12:09:14.00',50.070,0,-1,19.9,567.3,11,356,51,27.9
'2018-06-05 12:09:15.00',50.070,-2,0,19.9,567.3,11,356,51,27.9
'2018-06-05 12:09:16.00',50.068,-2,-3,19.9,567.3,11,356,51,27.9
'2018-06-05 12:09:17.00',50.068,-2,-1,19.9,567.3,11,356,52,27.9
'2018-06-05 12:09:18.00',50.068,0,-1,19.9,567.3,9,356,52,27.9
'2018-06-05 12:09:18.99',50.068,0,-2,19.9,567.3,9,356,52,27.9
'2018-06-05 12:09:20.00',50.067,-2,-1,19.9,567.6,10,356,52,27.9
'2018-06-05 12:09:20.99',50.066,-2,-3,19.9,567.7,10,356,52,27.9
'2018-06-05 12:09:22.00',50.065,-2,0,19.9,567.7,10,356,52,27.9
'2018-06-05 12:09:23.00',50.064,1,-1,19.9,567.7,10,356,52,27.9
'2018-06-05 12:09:24.00',50.066,1,-2,19.9,567.8,11,356,53,27.9
'2018-06-05 12:09:25.00',50.066,-1,0,19.9,567.8,11,356,53,27.8
'2018-06-05 12:09:26.00',50.065,0,-3,19.9,567.9,11,356,53,27.8
'2018-06-05 12:09:27.00',50.065,0,0,19.9,567.9,11,356,53,27.8
'2018-06-05 12:09:28.00',50.065,-2,-1,19.9,567.9,11,356,53,27.8
'2018-06-05 12:09:29.00',50.063,-1,1,19.9,567.9,11,356,53,27.8
'2018-06-05 12:09:30.00',50.057,-1,-1,19.9,567.9,10,356,51,27.8
'2018-06-05 12:09:31.00',50.051,-1,-2,19.9,567.9,10,356,51,27.8
'2018-06-05 12:09:31.99',50.049,2,-1,19.9,568.0,11,356,51,27.8
'2018-06-05 12:09:33.00',50.049,-1,0,19.9,568.0,11,356,51,27.8
'2018-06-05 12:09:34.00',50.053,0,-3,19.9,568.1,11,356,51,27.8
'2018-06-05 12:09:35.00',50.053,1,-1,19.9,568.1,11,356,51,27.8
'2018-06-05 12:09:36.00',50.057,0,0,19.9,568.1,11,356,50,27.8
'2018-06-05 12:09:37.00',50.060,0,-1,19.9,568.1,11,356,50,27.8
'2018-06-05 12:09:38.00',50.065,-2,-2,19.9,568.2,11,356,50,27.8
'2018-06-05 12:09:39.00',50.065,-3,1,19.9,568.2,11,357,50,27.8
'2018-06-05 12:09:40.00',50.067,-2,-1,19.9,568.2,11,357,50,27.8
'2018-06-05 12:09:41.00',50.065,-1,-1,19.9,568.2,11,357,50,27.8
'2018-06-05 12:09:42.00',50.063,-2,-2,19.9,568.2,11,357,53,27.8
'2018-06-05 12:09:42.99',50.065,0,-3,19.9,568.2,10,357,53,27.8
'2018-06-05 12:09:44.00',50.064,-3,-1,19.9,568.2,10,357,53,27.7
'2018-06-05 12:09:44.99',50.064,-2,-1,19.9,568.3,10,357,53,27.7
'2018-06-05 12:09:46.00',50.064,2,1,19.9,568.3,10,357,53,27.7
'2018-06-05 12:09:47.00',50.065,2,0,19.9,568.3,11,357,53,27.7
'2018-06-05 12:09:48.00',50.069,2,-1,19.9,568.3,11,357,53,27.7
'2018-06-05 12:09:49.00',50.071,1,-1,19.9,568.3,11,357,53,27.7
'2018-06-05 12:09:50.00',50.074,-1,-1,19.9,568.4,11,357,53,27.7
'2018-06-05 12:09:51.00',50.074,0,0,19.9,568.4,11,357,53,27.7
'2018-06-05 12:09:52.00',50.074,-2,-1,19.9,568.4,11,357,53,27.7
'2018-06-05 12:09:53.00',50.075,0,-3,19.9,568.4,11,357,53,27.7
'2018-06-05 12:09:54.00',50.075,-3,0,19.9,568.4,11,357,53,27.7
'2018-06-05 12:09:55.00',50.072,1,-1,19.9,568.4,11,357,53,27.7
'2018-06-05 12:09:55.99',50.069,0,-1,19.9,568.4,11,357,53,27.7
'2018-06-05 12:09:57.00',50.064,2,-3,19.9,568.4,11,357,53,27.7
'2018-06-05 12:09:57.99',50.063,0,-2,19.9,568.4,11,356,53,27.7
'2018-06-05 12:09:59.00',50.061,0,0,19.9,568.4,11,356,53,27.7
'2018-06-05 12:10:00.00',50.061,0,-3,19.9,568.4,11,356,53,27.7
'2018-06-05 12:10:01.00',50.061,-1,-1,19.9,568.4,11,356,51,27.7
'2018-06-05 12:10:02.00',50.060,-2,0,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:03.00',50.060,-2,-1,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:04.00',50.060,1,0,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:05.00',50.061,-2,0,19.9,568.5,11,357,51,27.7
'2018-06-05 12:10:06.00',50.064,1,-1,19.9,568.5,11,357,51,27.7
'2018-06-05 12:10:07.00',50.064,-2,0,19.9,568.5,11,357,51,27.7
'2018-06-05 12:10:08.00',50.066,2,-2,19.9,568.5,11,357,51,27.7
'2018-06-05 12:10:08.99',50.070,0,-1,19.9,568.5,11,357,51,27.7
'2018-06-05 12:10:10.00',50.072,-3,-1,19.9,568.5,11,357,51,27.7
'2018-06-05 12:10:11.00',50.071,1,1,19.9,568.5,11,357,51,27.7
'2018-06-05 12:10:12.00',50.071,0,-1,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:13.00',50.072,3,-1,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:14.00',50.072,1,0,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:15.00',50.073,1,-1,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:16.00',50.075,-2,0,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:17.00',50.077,-2,1,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:18.00',50.080,-3,0,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:19.00',50.081,-1,-2,19.9,568.5,11,356,51,27.7
'2018-06-05 12:10:20.00',50.085,-2,-1,19.9,568.5,11,356,53,27.7
'2018-06-05 12:10:21.00',50.086,2,-1,19.9,568.5,11,356,53,27.7
'2018-06-05 12:10:21.99',50.087,0,-1,19.9,568.5,11,356,53,27.7
'2018-06-05 12:10:23.00',50.089,1,-1,19.9,568.5,11,356,53,27.7
'2018-06-05 12:10:23.99',50.090,1,0,19.9,568.5,11,356,53,27.7
'2018-06-05 12:10:25.00',50.092,2,-3,19.9,568.5,11,356,53,27.7
'2018-06-05 12:10:26.00',50.096,0,0,19.9,568.6,11,356,53,27.7
'2018-06-05 12:10:27.00',50.095,1,-1,19.9,568.6,11,356,54,27.7
'2018-06-05 12:10:28.00',50.094,-1,0,19.9,568.6,11,356,54,27.7
'2018-06-05 12:10:29.00',50.091,1,0,19.9,568.6,11,356,54,27.7
'2018-06-05 12:10:30.00',50.090,0,-1,19.9,568.6,11,356,54,27.7
'2018-06-05 12:10:31.00',50.091,0,1,19.9,568.6,11,356,54,27.7
'2018-06-05 12:10:32.00',50.092,1,-1,19.9,568.6,11,356,54,27.7
'2018-06-05 12:10:33.00',50.095,-2,1,19.9,568.6,11,356,54,27.7
'2018-06-05 12:10:34.00',50.098,2,0,19.9,568.6,11,356,52,27.7
'2018-06-05 12:10:34.99',50.101,2,-1,19.9,568.6,11,356,52,27.7
'2018-06-05 12:10:36.00',50.104,0,-2,19.9,568.6,11,356,52,27.7
'2018-06-05 12:10:37.00',50.102,0,-1,19.9,568.6,11,356,52,27.7
'2018-06-05 12:10:38.00',50.102,-2,0,19.9,568.6,11,357,52,27.7
'2018-06-05 12:10:39.00',50.100,0,-1,19.9,568.6,11,357,52,27.7
'2018-06-05 12:10:40.00',50.100,0,0,19.9,568.6,11,357,52,27.7
'2018-06-05 12:10:41.00',50.099,2,-3,19.9,568.6,11,357,53,27.7
'2018-06-05 12:10:42.00',50.098,2,-1,19.9,568.6,11,357,53,27.7
'2018-06-05 12:10:43.00',50.097,-3,-1,19.9,568.6,11,357,53,27.7
'2018-06-05 12:10:44.00',50.095,-2,-1,19.9,568.6,11,357,53,27.7
'2018-06-05 12:10:45.00',50.095,-1,-1,19.9,568.6,11,357,53,27.7
'2018-06-05 12:10:46.00',50.095,-2,1,19.9,568.6,11,357,53,27.7
'2018-06-05 12:10:47.00',50.095,0,-1,19.9,568.6,11,357,54,27.7
'2018-06-05 12:10:47.99',50.095,-2,1,19.9,568.6,11,357,54,27.7
'2018-06-05 12:10:49.00',50.097,2,-1,19.9,568.6,11,357,54,27.6
'2018-06-05 12:10:49.99',50.098,1,0,19.9,568.6,11,357,54,27.6
'2018-06-05 12:10:51.00',50.099,3,0,19.9,568.6,11,357,54,27.6
'2018-06-05 12:10:52.00',50.099,1,-1,19.9,568.7,11,357,54,27.5
'2018-06-05 12:10:53.00',50.095,-3,-1,19.9,568.7,11,357,54,27.5
'2018-06-05 12:10:54.00',50.094,0,-1,19.9,568.7,11,357,54,27.5
'2018-06-05 12:10:55.00',50.092,-1,1,19.9,568.7,11,357,54,27.5
'2018-06-05 12:10:56.00',50.092,0,0,19.9,568.7,11,357,54,27.4
'2018-06-05 12:10:57.00',50.097,1,0,19.9,568.7,11,357,54,27.4
'2018-06-05 12:10:58.00',50.092,3,-3,19.9,568.7,11,357,54,27.4
'2018-06-05 12:10:59.00',50.093,1,1,19.9,568.7,11,357,54,27.4
'2018-06-05 12:11:00.00',50.093,1,-1,19.9,568.7,11,357,54,27.4
'2018-06-05 12:11:00.99',50.091,-1,1,19.9,568.7,11,357,56,27.4
'2018-06-05 12:11:02.00',50.090,-2,-1,19.9,568.7,11,357,56,27.4
'2018-06-05 12:11:03.00',50.087,-3,2,19.9,568.7,11,357,56,27.4
'2018-06-05 12:11:04.00',50.090,0,-2,19.9,568.7,11,357,56,27.4
'2018-06-05 12:11:05.00',50.089,1,-1,19.9,568.7,11,356,56,27.4
'2018-06-05 12:11:06.00',50.089,-2,1,19.9,568.7,11,356,56,27.4
'2018-06-05 12:11:07.00',50.088,-2,0,19.9,568.7,11,356,54,27.4
'2018-06-05 12:11:08.00',50.087,2,1,19.9,568.7,11,356,54,27.4
'2018-06-05 12:11:09.00',50.084,3,-2,19.9,568.7,11,356,54,27.4
'2018-06-05 12:11:10.00',50.084,0,1,19.9,568.7,11,356,54,27.4
'2018-06-05 12:11:11.00',50.085,2,-1,19.9,568.7,11,356,54,27.4
'2018-06-05 12:11:11.99',50.087,1,0,19.9,568.7,11,356,54,27.4
'2018-06-05 12:11:13.00',50.087,1,-1,19.9,568.7,11,356,54,27.4
'2018-06-05 12:11:13.99',50.086,-3,1,19.9,568.7,11,356,55,27.4
'2018-06-05 12:11:15.00',50.086,1,-1,19.9,568.7,11,356,55,27.4
'2018-06-05 12:11:16.00',50.085,0,1,19.9,568.7,11,356,55,27.4
'2018-06-05 12:11:17.00',50.084,2,-3,19.9,568.7,11,357,55,27.4
'2018-06-05 12:11:18.00',50.078,-1,2,19.9,568.7,11,357,55,27.4
'2018-06-05 12:11:19.00',50.074,2,-1,19.9,568.7,11,357,55,27.4
'2018-06-05 12:11:20.00',50.071,0,-1,19.9,568.7,12,357,53,27.4
'2018-06-05 12:11:21.00',50.071,2,-1,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:22.00',50.071,2,0,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:23.00',50.072,2,1,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:24.00',50.079,2,-1,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:24.99',50.082,-1,1,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:26.00',50.086,0,2,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:26.99',50.089,-2,1,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:28.00',50.090,-1,1,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:29.00',50.089,0,-1,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:30.00',50.088,0,0,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:31.00',50.086,-2,-1,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:32.00',50.082,1,1,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:33.00',50.080,1,0,19.9,568.7,11,357,53,27.4
'2018-06-05 12:11:34.00',50.077,2,-3,19.9,568.8,11,357,53,27.4
'2018-06-05 12:11:35.00',50.076,0,-1,19.9,568.8,11,357,53,27.4
'2018-06-05 12:11:36.00',50.077,-3,-1,19.9,568.8,11,357,53,27.7
'2018-06-05 12:11:37.00',50.080,-2,0,19.9,568.8,11,357,53,27.7
'2018-06-05 12:11:37.99',50.081,-4,0,19.9,568.8,11,357,54,27.7
'2018-06-05 12:11:39.00',50.082,-3,-1,19.9,568.8,10,357,54,27.7
'2018-06-05 12:11:40.00',50.084,0,0,19.9,568.8,10,357,54,27.7
'2018-06-05 12:11:41.00',50.085,-2,-2,19.9,568.8,10,357,54,27.7
'2018-06-05 12:11:42.00',50.086,2,-2,19.9,568.8,10,356,54,27.7
'2018-06-05 12:11:43.00',50.086,-1,-1,19.9,568.8,10,356,54,27.7
'2018-06-05 12:11:44.00',50.088,0,0,19.9,568.8,10,356,54,27.7
'2018-06-05 12:11:45.00',50.090,1,-2,19.9,568.8,11,356,54,27.7
'2018-06-05 12:11:46.00',50.091,0,0,19.9,568.8,10,356,54,27.7
'2018-06-05 12:11:47.00',50.092,1,-2,19.9,568.8,10,356,54,27.7
'2018-06-05 12:11:48.00',50.094,0,0,19.9,568.8,10,357,54,27.7
'2018-06-05 12:11:49.00',50.095,-2,-1,19.9,568.8,11,357,54,27.7
'2018-06-05 12:11:50.00',50.097,-2,0,19.9,568.8,11,357,54,27.7
'2018-06-05 12:11:50.99',50.101,0,-1,19.9,568.8,11,357,54,27.8
'2018-06-05 12:11:52.00',50.103,2,-2,19.9,568.8,11,357,54,27.8
'2018-06-05 12:11:52.99',50.107,-2,-1,19.9,568.8,11,357,54,27.8
'2018-06-05 12:11:54.00',50.112,0,-1,19.9,568.8,11,357,54,27.8
'2018-06-05 12:11:55.00',50.114,-1,-2,19.9,568.8,11,357,54,27.8
'2018-06-05 12:11:56.00',50.117,0,0,19.9,568.8,11,357,54,27.8
'2018-06-05 12:11:57.00',50.117,-2,0,19.9,568.8,11,357,53,27.8
'2018-06-05 12:11:58.00',50.117,-2,-1,19.9,568.8,11,357,53,27.8
'2018-06-05 12:11:59.00',50.119,-2,0,19.9,568.8,11,357,53,27.8
'2018-06-05 12:12:00.00',50.118,-1,-2,19.9,568.8,11,357,53,27.8
'2018-06-05 12:12:01.00',50.117,0,-2,19.9,568.8,11,357,53,27.8
'2018-06-05 12:12:02.00',50.117,0,1,19.9,568.8,11,357,53,27.8
'2018-06-05 12:12:03.00',50.117,1,-2,19.9,568.8,11,357,53,27.8
'2018-06-05 12:12:03.99',50.117,2,-1,19.9,568.8,11,357,53,27.8
'2018-06-05 12:12:05.00',50.117,-2,0,19.9,568.8,11,357,53,27.8
'2018-06-05 12:12:06.00',50.117,0,-1,19.9,568.8,11,357,53,27.8
'2018-06-05 12:12:07.00',50.116,2,-1,19.9,568.8,11,357,53,27.8
'2018-06-05 12:12:08.00',50.115,-1,-1,19.9,568.8,11,357,53,27.8
'2018-06-05 12:12:09.00',50.113,-2,-1,19.9,568.8,11,357,53,27.9
'2018-06-05 12:12:10.00',50.111,1,-1,19.9,568.8,11,357,54,27.9
'2018-06-05 12:12:11.00',50.108,-3,0,19.9,568.8,11,357,54,27.9
'2018-06-05 12:12:12.00',50.108,-2,-1,19.9,568.8,11,357,54,27.9
'2018-06-05 12:12:13.00',50.107,0,-1,19.9,568.8,11,357,54,27.9
'2018-06-05 12:12:14.00',50.108,0,1,19.9,568.8,11,357,54,27.9
'2018-06-05 12:12:15.00',50.107,1,-1,19.9,568.8,11,357,54,27.9
'2018-06-05 12:12:16.00',50.108,2,-2,19.9,568.8,10,357,55,27.9
'2018-06-05 12:12:16.99',50.107,-2,-1,19.9,568.8,10,357,55,27.9
'2018-06-05 12:12:18.00',50.107,-3,1,19.9,568.8,10,357,55,27.9
'2018-06-05 12:12:18.99',50.107,1,-2,19.9,568.8,10,357,55,27.9
'2018-06-05 12:12:20.00',50.107,-3,0,19.9,568.8,10,357,55,27.9
'2018-06-05 12:12:21.00',50.108,1,-2,19.9,568.8,10,357,55,27.9
'2018-06-05 12:12:22.00',50.107,1,-2,19.9,568.8,10,357,55,27.9
'2018-06-05 12:12:23.00',50.107,0,0,19.9,568.8,10,357,55,27.9
'2018-06-05 12:12:24.00',50.106,3,1,19.9,568.8,10,357,55,27.9
'2018-06-05 12:12:25.00',50.105,1,-1,19.9,568.8,10,357,55,27.9
'2018-06-05 12:12:26.00',50.102,-2,3,19.9,568.8,11,357,55,27.9
'2018-06-05 12:12:27.00',50.100,1,-1,19.9,568.8,11,357,55,27.9
'2018-06-05 12:12:28.00',50.099,2,1,19.9,568.8,11,357,55,27.9
'2018-06-05 12:12:29.00',50.096,0,-1,19.9,568.8,11,357,55,27.9
'2018-06-05 12:12:29.99',50.096,-2,0,19.9,568.8,11,357,54,27.9
'2018-06-05 12:12:31.00',50.095,0,0,19.9,568.8,11,357,54,27.9
'2018-06-05 12:12:32.00',50.094,-2,0,19.9,568.8,11,357,54,27.9
'2018-06-05 12:12:33.00',50.094,0,1,19.9,568.8,11,357,54,27.9
'2018-06-05 12:12:34.00',50.097,3,-3,19.9,568.8,11,357,54,28.0
'2018-06-05 12:12:35.00',50.096,0,-1,19.8,568.8,11,357,54,28.0
'2018-06-05 12:12:36.00',50.096,0,-1,19.8,568.8,11,357,54,28.0
'2018-06-05 12:12:37.00',50.096,-2,-3,19.8,568.8,11,357,51,28.0
'2018-06-05 12:12:38.00',50.097,-2,1,19.8,568.8,11,357,51,28.0
'2018-06-05 12:12:39.00',50.096,1,-2,19.8,568.8,11,357,51,28.0
'2018-06-05 12:12:40.00',50.096,-4,1,19.8,568.8,11,356,51,28.0
'2018-06-05 12:12:41.00',50.097,3,-1,19.8,568.8,11,356,51,28.0
'2018-06-05 12:12:42.00',50.099,-2,0,19.8,568.8,11,356,51,28.0
'2018-06-05 12:12:42.99',50.101,-1,1,19.8,568.8,11,356,53,28.0
'2018-06-05 12:12:44.00',50.101,2,-2,19.8,568.8,11,356,53,28.0
'2018-06-05 12:12:45.00',50.102,0,1,19.8,568.8,11,356,53,28.0
'2018-06-05 12:12:46.00',50.102,2,-1,19.8,568.8,11,356,53,28.0
'2018-06-05 12:12:47.00',50.102,-2,-1,19.8,568.8,11,357,53,28.0
'2018-06-05 12:12:48.00',50.102,-3,0,19.8,568.9,11,357,53,28.0
'2018-06-05 12:12:49.00',50.100,0,-2,19.8,568.9,11,357,53,28.0
'2018-06-05 12:12:50.00',50.100,0,-1,19.8,568.9,11,357,47,28.0
'2018-06-05 12:12:51.00',50.098,1,-1,19.8,568.9,11,357,47,28.0
'2018-06-05 12:12:52.00',50.095,-2,-1,19.8,568.9,11,357,47,28.1
'2018-06-05 12:12:53.00',50.094,0,1,19.8,568.9,11,357,47,28.1
'2018-06-05 12:12:53.99',50.093,2,-2,19.8,568.9,11,357,47,28.1
'2018-06-05 12:12:55.00',50.094,0,1,19.8,568.9,11,357,47,28.1
'2018-06-05 12:12:55.99',50.095,2,-2,19.8,568.9,11,357,47,28.1
'2018-06-05 12:12:57.00',50.098,-3,0,19.8,568.9,11,357,56,28.1
'2018-06-05 12:12:58.00',50.100,0,-1,19.8,568.9,11,357,56,28.1
'2018-06-05 12:12:59.00',50.101,1,-3,19.8,568.9,11,357,56,28.1
'2018-06-05 12:13:00.00',50.102,-2,0,19.8,568.9,11,357,56,28.1
'2018-06-05 12:13:01.00',50.103,2,-2,19.8,568.9,11,357,56,28.1
'2018-06-05 12:13:02.00',50.104,-2,0,19.8,568.9,11,357,56,28.1
'2018-06-05 12:13:03.00',50.104,0,2,19.8,568.9,11,357,53,28.2
'2018-06-05 12:13:04.00',50.103,0,0,19.8,568.9,11,357,53,28.2
'2018-06-05 12:13:05.00',50.102,0,1,19.8,568.9,11,357,53,28.2
'2018-06-05 12:13:06.00',50.100,2,1,19.8,568.9,11,357,53,28.2
'2018-06-05 12:13:06.99',50.097,-2,0,19.8,568.9,11,357,53,28.2
'2018-06-05 12:13:08.00',50.097,2,-1,19.8,568.9,11,357,53,28.2
'2018-06-05 12:13:09.00',50.096,-2,-1,19.8,568.9,11,357,53,28.2
'2018-06-05 12:13:10.00',50.094,-1,0,19.8,568.9,11,357,54,28.2
'2018-06-05 12:13:11.00',50.090,-1,-1,19.8,568.9,12,357,54,28.2
'2018-06-05 12:13:12.00',50.088,-2,-1,19.8,568.9,12,357,54,28.2
'2018-06-05 12:13:13.00',50.082,2,-1,19.8,568.9,12,357,54,28.2
'2018-06-05 12:13:14.00',50.078,2,-1,19.8,568.9,12,357,54,28.2
'2018-06-05 12:13:15.00',50.075,-2,0,19.8,568.9,12,357,54,28.2
'2018-06-05 12:13:16.00',50.067,0,-1,19.8,568.9,12,357,54,28.2
'2018-06-05 12:13:17.00',50.059,-2,1,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:18.00',50.057,2,-1,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:19.00',50.055,0,-1,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:19.99',50.056,-2,-1,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:21.00',50.056,1,-3,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:21.99',50.059,0,-3,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:23.00',50.059,-2,0,19.8,568.9,11,357,51,28.2
'2018-06-05 12:13:24.00',50.060,-1,-1,19.8,568.9,11,357,51,28.2
'2018-06-05 12:13:25.00',50.060,0,-1,19.8,568.9,11,357,51,28.2
'2018-06-05 12:13:26.00',50.058,0,-1,19.8,568.9,11,357,51,28.2
'2018-06-05 12:13:27.00',50.057,1,-2,19.8,568.9,11,357,51,28.2
'2018-06-05 12:13:28.00',50.055,1,-1,19.8,568.9,11,357,51,28.2
'2018-06-05 12:13:29.00',50.053,0,0,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:30.00',50.052,2,-1,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:31.00',50.049,-2,1,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:32.00',50.047,-2,-1,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:32.99',50.046,0,-1,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:34.00',50.047,0,0,19.8,568.9,11,357,52,28.2
'2018-06-05 12:13:35.00',50.050,-2,0,19.8,568.9,11,357,53,28.2
'2018-06-05 12:13:36.00',50.053,0,1,19.8,568.9,11,357,53,28.3
'2018-06-05 12:13:37.00',50.056,1,-1,19.8,568.9,11,357,53,28.3
'2018-06-05 12:13:38.00',50.057,1,2,19.8,568.9,11,357,53,28.3
'2018-06-05 12:13:39.00',50.066,0,-2,19.8,568.9,11,357,53,28.3
'2018-06-05 12:13:40.00',50.066,0,-2,19.8,568.9,11,357,53,28.3
'2018-06-05 12:13:41.00',50.072,-1,-1,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:42.00',50.074,-1,0,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:43.00',50.081,0,0,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:44.00',50.081,0,-1,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:45.00',50.084,-1,0,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:45.99',50.084,2,-2,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:47.00',50.083,-2,1,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:47.99',50.079,0,-2,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:49.00',50.080,1,-1,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:50.00',50.079,2,-1,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:51.00',50.077,0,-1,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:52.00',50.080,1,-3,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:53.00',50.078,-3,0,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:54.00',50.080,1,-1,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:55.00',50.080,-2,1,19.8,568.9,11,357,54,28.3
'2018-06-05 12:13:56.00',50.080,0,-3,19.7,568.9,11,357,52,28.3
'2018-06-05 12:13:57.00',50.080,-2,-1,19.7,568.9,11,357,52,28.3
'2018-06-05 12:13:58.00',50.080,1,-1,19.7,568.9,11,357,52,28.3
'2018-06-05 12:13:58.99',50.082,-3,-1,19.7,568.9,11,357,52,28.3
'2018-06-05 12:14:00.00',50.086,0,-2,19.7,568.9,11,357,52,28.3
'2018-06-05 12:14:01.00',50.090,0,-1,19.7,568.9,11,357,52,28.3
'2018-06-05 12:14:02.00',50.094,2,-1,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:03.00',50.096,-1,1,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:04.00',50.099,2,0,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:05.00',50.099,0,-1,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:06.00',50.099,-5,0,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:07.00',50.102,1,-1,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:08.00',50.099,1,0,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:09.00',50.099,2,-3,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:10.00',50.098,-3,-1,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:11.00',50.096,1,0,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:11.99',50.094,-2,-2,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:13.00',50.091,1,-1,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:13.99',50.088,3,-2,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:15.00',50.087,0,-2,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:16.00',50.086,0,-1,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:17.00',50.084,1,0,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:18.00',50.084,1,0,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:19.00',50.089,1,0,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:20.00',50.083,-1,0,19.7,568.9,11,357,51,28.3
'2018-06-05 12:14:21.00',50.083,3,1,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:22.00',50.083,2,-3,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:22.99',50.082,-2,-1,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:24.00',50.080,1,-1,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:24.99',50.080,-3,1,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:26.00',50.079,2,-1,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:27.00',50.077,0,-1,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:28.00',50.078,0,-2,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:29.00',50.081,0,-3,19.7,568.9,11,357,50,28.3
'2018-06-05 12:14:30.00',50.083,-3,-3,19.7,568.9,11,357,50,28.4
'2018-06-05 12:14:31.00',50.089,-3,0,19.7,568.9,11,357,50,28.4
'2018-06-05 12:14:32.00',50.094,0,-2,19.7,568.9,11,357,50,28.4
'2018-06-05 12:14:33.00',50.096,-2,-1,19.7,568.9,11,357,50,28.4
'2018-06-05 12:14:34.00',50.100,2,-2,19.7,568.9,11,357,51,28.4
'2018-06-05 12:14:35.00',50.103,-2,-1,19.7,568.9,11,357,51,28.4
'2018-06-05 12:14:35.99',50.103,1,-1,19.7,568.9,11,357,51,28.4
'2018-06-05 12:14:37.00',50.106,-1,-1,19.7,568.9,11,357,51,28.4
'2018-06-05 12:14:38.00',50.105,-2,-1,19.7,568.9,10,357,51,28.4
'2018-06-05 12:14:39.00',50.107,2,-1,19.7,568.9,10,357,51,28.4
'2018-06-05 12:14:40.00',50.107,-2,-1,19.7,568.9,10,357,50,28.4
'2018-06-05 12:14:41.00',50.108,0,0,19.7,568.9,10,357,50,28.4
'2018-06-05 12:14:42.00',50.109,0,-1,19.7,568.9,10,357,50,28.4
'2018-06-05 12:14:43.00',50.111,-1,-2,19.7,569.0,10,357,50,28.4
'2018-06-05 12:14:44.00',50.113,1,1,19.7,569.0,10,357,50,28.4
'2018-06-05 12:14:45.00',50.112,-1,-2,19.7,569.0,10,357,50,28.5
'2018-06-05 12:14:46.00',50.113,0,-2,19.6,569.0,10,357,50,28.5
'2018-06-05 12:14:47.00',50.113,1,-1,19.6,569.0,10,357,50,28.5
'2018-06-05 12:14:48.00',50.113,0,-4,19.6,569.0,10,357,50,28.6
'2018-06-05 12:14:48.99',50.111,0,-1,19.6,569.0,10,357,50,28.6
'2018-06-05 12:14:50.00',50.111,0,-1,19.7,569.0,10,357,50,28.6
'2018-06-05 12:14:50.99',50.109,0,-2,19.7,569.0,10,357,50,28.6
'2018-06-05 12:14:52.00',50.106,1,-3,19.7,569.0,10,357,50,28.6
'2018-06-05 12:14:53.00',50.105,0,-1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:14:54.00',50.104,1,-3,19.7,569.0,11,357,50,28.6
'2018-06-05 12:14:55.00',50.102,-2,-1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:14:56.00',50.101,2,-1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:14:57.00',50.099,2,-3,19.7,569.0,11,357,50,28.6
'2018-06-05 12:14:58.00',50.096,-2,0,19.7,569.0,11,357,50,28.6
'2018-06-05 12:14:59.00',50.092,0,-1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:00.00',50.087,-3,0,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:01.00',50.083,0,-1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:01.99',50.078,0,1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:03.00',50.076,1,-3,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:04.00',50.075,0,1,19.7,569.0,11,356,50,28.6
'2018-06-05 12:15:05.00',50.074,1,-1,19.7,569.0,11,356,50,28.6
'2018-06-05 12:15:06.00',50.072,0,-1,19.7,569.0,11,356,50,28.6
'2018-06-05 12:15:07.00',50.072,2,-1,19.7,569.0,11,356,50,28.6
'2018-06-05 12:15:08.00',50.072,2,-2,19.7,569.0,11,356,50,28.6
'2018-06-05 12:15:09.00',50.073,2,-1,19.7,569.0,11,356,50,28.6
'2018-06-05 12:15:10.00',50.074,2,-3,19.7,569.0,11,356,50,28.6
'2018-06-05 12:15:11.00',50.074,-3,1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:12.00',50.072,1,-1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:13.00',50.071,-2,1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:14.00',50.069,-2,-1,19.7,569.0,11,357,49,28.6
'2018-06-05 12:15:14.99',50.068,0,0,19.7,569.0,11,357,49,28.6
'2018-06-05 12:15:16.00',50.066,-3,-1,19.7,569.0,11,357,49,28.6
'2018-06-05 12:15:16.99',50.065,2,-3,19.7,569.0,11,357,49,28.6
'2018-06-05 12:15:18.00',50.064,-1,-1,19.7,569.0,11,357,49,28.6
'2018-06-05 12:15:19.00',50.064,-1,0,19.7,569.0,11,357,49,28.6
'2018-06-05 12:15:20.00',50.065,2,-3,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:21.00',50.064,1,1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:22.00',50.063,0,0,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:23.00',50.063,1,-1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:24.00',50.063,-2,0,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:25.00',50.064,3,-3,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:26.00',50.064,0,-1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:27.00',50.062,-1,-1,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:27.99',50.062,2,-2,19.7,569.0,11,357,50,28.6
'2018-06-05 12:15:29.00',50.062,-1,2,19.7,569.0,11,357,50,28.7
'2018-06-05 12:15:30.00',50.061,-2,2,19.7,569.0,11,357,50,28.7
'2018-06-05 12:15:31.00',50.060,-2,1,19.7,569.0,11,357,50,28.7
'2018-06-05 12:15:32.00',50.060,-3,1,19.7,569.0,11,357,50,28.7
'2018-06-05 12:15:33.00',50.063,0,-2,19.7,569.0,11,357,52,28.7
'2018-06-05 12:15:34.00',50.065,0,2,19.7,569.0,11,357,52,28.7
'2018-06-05 12:15:35.00',50.068,0,-1,19.7,569.0,11,357,52,28.7
'2018-06-05 12:15:36.00',50.070,2,-1,19.7,569.0,11,357,52,28.7
'2018-06-05 12:15:37.00',50.072,-2,0,19.7,569.0,11,357,52,28.7
'2018-06-05 12:15:38.00',50.073,1,-2,19.7,569.0,11,357,52,28.7
'2018-06-05 12:15:39.00',50.074,1,1,19.7,569.0,11,357,52,28.7
'2018-06-05 12:15:40.00',50.075,2,-1,19.7,569.0,11,357,52,28.7
'2018-06-05 12:15:40.99',50.078,0,-1,19.7,569.0,11,357,52,28.7
'2018-06-05 12:15:42.00',50.081,2,-1,19.7,569.0,11,357,52,28.7
'2018-06-05 12:15:42.99',50.084,-2,1,19.6,569.0,11,356,52,28.7
'2018-06-05 12:15:44.00',50.089,0,-1,19.6,569.0,11,356,52,28.7
'2018-06-05 12:15:45.00',50.094,0,2,19.6,569.0,11,356,52,28.7
'2018-06-05 12:15:46.00',50.096,0,-1,19.6,569.0,11,356,53,28.7
'2018-06-05 12:15:47.00',50.098,-2,-1,19.6,569.0,11,356,53,28.7
'2018-06-05 12:15:48.00',50.099,0,0,19.6,569.0,11,356,53,28.7
'2018-06-05 12:15:49.00',50.099,-2,-2,19.6,569.0,11,357,53,28.7
'2018-06-05 12:15:50.00',50.102,0,1,19.6,569.0,11,357,53,28.7
'2018-06-05 12:15:51.00',50.101,3,-3,19.6,569.0,11,357,53,28.7
'2018-06-05 12:15:52.00',50.102,-2,-1,19.6,569.0,11,357,55,28.7
'2018-06-05 12:15:53.00',50.102,0,0,19.6,569.0,11,357,55,28.7
'2018-06-05 12:15:53.99',50.101,-1,-2,19.6,569.0,11,357,55,28.7
'2018-06-05 12:15:55.00',50.101,0,1,19.6,569.0,11,357,55,28.7
'2018-06-05 12:15:56.00',50.102,0,-2,19.6,569.0,11,357,55,28.7
'2018-06-05 12:15:57.00',50.099,-1,-2,19.6,569.0,11,357,55,28.7
'2018-06-05 12:15:58.00',50.098,0,0,19.6,569.0,11,357,52,28.7
'2018-06-05 12:15:59.00',50.098,-1,-2,19.6,569.0,11,357,52,28.7
'2018-06-05 12:16:00.00',50.098,-1,0,19.6,569.0,11,357,52,28.7
'2018-06-05 12:16:01.00',50.099,3,-1,19.6,569.0,11,357,52,28.7
'2018-06-05 12:16:02.00',50.097,0,-1,19.6,569.0,11,357,52,28.7
'2018-06-05 12:16:03.00',50.096,1,0,19.6,569.0,11,357,52,28.7
'2018-06-05 12:16:04.00',50.094,0,-1,19.6,569.0,11,357,50,28.7
'2018-06-05 12:16:04.99',50.093,-5,1,19.6,569.0,11,357,50,28.7
'2018-06-05 12:16:06.00',50.092,-1,-3,19.6,569.0,11,357,50,28.7
'2018-06-05 12:16:06.99',50.091,-2,0,19.6,569.0,10,357,50,28.7
'2018-06-05 12:16:08.00',50.093,0,-3,19.6,569.0,10,357,50,28.7
'2018-06-05 12:16:09.00',50.096,-2,0,19.6,569.0,10,357,50,28.7
'2018-06-05 12:16:10.00',50.098,1,-1,19.6,569.0,10,357,50,28.7
'2018-06-05 12:16:11.00',50.101,1,-2,19.6,569.0,10,357,50,28.7
'2018-06-05 12:16:12.00',50.102,-2,0,19.6,569.0,10,357,50,28.7
'2018-06-05 12:16:13.00',50.104,2,-3,19.6,569.0,10,357,50,28.7
'2018-06-05 12:16:14.00',50.106,-2,-1,19.6,569.0,10,357,50,28.7
'2018-06-05 12:16:15.00',50.107,-3,2,19.6,569.0,10,357,50,28.7
'2018-06-05 12:16:16.00',50.107,2,-2,19.6,569.0,11,357,50,28.7
'2018-06-05 12:16:17.00',50.108,-2,0,19.6,569.0,11,357,50,28.7
'2018-06-05 12:16:17.99',50.109,0,1,19.6,569.0,11,357,59,28.7
'2018-06-05 12:16:19.00',50.111,2,-1,19.6,569.0,11,357,59,28.7
'2018-06-05 12:16:19.99',50.111,2,-1,19.6,569.0,11,357,59,28.7
'2018-06-05 12:16:21.00',50.106,2,2,19.6,569.0,11,357,59,28.7
'2018-06-05 12:16:22.00',50.105,2,-1,19.6,569.0,11,357,59,28.7
'2018-06-05 12:16:23.00',50.101,1,-1,19.7,569.0,11,357,59,28.7
'2018-06-05 12:16:24.00',50.097,1,-3,19.7,569.0,11,357,55,28.7
'2018-06-05 12:16:25.00',50.093,-1,3,19.7,569.0,11,357,55,28.7
'2018-06-05 12:16:26.00',50.090,0,-3,19.7,569.0,11,357,55,28.8
'2018-06-05 12:16:27.00',50.085,-3,0,19.7,569.0,11,357,55,28.8
'2018-06-05 12:16:28.00',50.083,-2,-3,19.7,569.0,11,357,55,28.8
'2018-06-05 12:16:29.00',50.082,-1,1,19.7,569.0,11,357,55,28.8
'2018-06-05 12:16:30.00',50.082,1,-3,19.7,569.0,11,357,55,28.8
'2018-06-05 12:16:30.99',50.083,-2,0,19.7,569.0,11,357,62,28.8
'2018-06-05 12:16:32.00',50.083,2,-2,19.7,569.0,11,357,62,28.8
'2018-06-05 12:16:33.00',50.085,0,1,19.7,569.0,11,357,62,28.8
'2018-06-05 12:16:34.00',50.086,3,-2,19.7,569.0,11,357,62,28.8
'2018-06-05 12:16:35.00',50.088,-2,-1,19.7,569.0,11,357,62,28.8
'2018-06-05 12:16:36.00',50.088,2,-3,19.7,569.0,11,357,62,28.8
'2018-06-05 12:16:37.00',50.088,-2,-2,19.7,569.0,11,357,65,28.8
'2018-06-05 12:16:38.00',50.087,-1,-1,19.7,569.0,11,357,65,28.8
'2018-06-05 12:16:39.00',50.086,-2,1,19.7,569.0,11,357,65,28.8
'2018-06-05 12:16:40.00',50.084,-2,-1,19.7,569.0,11,357,65,28.8
'2018-06-05 12:16:41.00',50.084,-2,-1,19.7,569.0,11,356,65,28.8
'2018-06-05 12:16:42.00',50.082,1,-1,19.7,569.0,11,356,65,28.8
'2018-06-05 12:16:43.00',50.079,-4,-1,19.7,569.0,11,356,65,28.8
'2018-06-05 12:16:43.99',50.077,0,-1,19.7,569.0,11,356,55,28.8
'2018-06-05 12:16:45.00',50.078,0,-1,19.7,569.0,11,356,55,28.8
'2018-06-05 12:16:45.99',50.079,2,-2,19.7,569.0,11,356,55,28.8
'2018-06-05 12:16:47.00',50.077,1,0,19.7,569.0,11,356,55,28.8
'2018-06-05 12:16:48.00',50.077,0,-4,19.6,569.0,11,356,55,28.8
'2018-06-05 12:16:49.00',50.075,-4,1,19.6,569.0,11,356,55,28.8
'2018-06-05 12:16:50.00',50.073,-2,-3,19.6,569.0,11,356,55,28.8
'2018-06-05 12:16:51.00',50.067,-2,1,19.6,569.0,11,356,64,28.8
'2018-06-05 12:16:52.00',50.065,-1,0,19.6,569.0,11,356,64,28.8
'2018-06-05 12:16:53.00',50.063,0,-3,19.6,569.0,11,356,64,28.8
'2018-06-05 12:16:54.00',50.060,-3,1,19.6,569.0,11,356,64,28.8
'2018-06-05 12:16:55.00',50.059,1,-3,19.6,569.0,10,356,64,28.8
'2018-06-05 12:16:56.00',50.060,1,-2,19.6,569.0,10,356,64,28.8
'2018-06-05 12:16:56.99',50.059,-2,-1,19.6,569.0,10,356,64,28.8
'2018-06-05 12:16:58.00',50.059,-2,-3,19.6,569.0,10,356,63,28.8
'2018-06-05 12:16:59.00',50.056,2,1,19.6,569.0,10,356,63,28.8
'2018-06-05 12:17:00.00',50.059,-1,0,19.6,569.0,10,356,63,28.8
'2018-06-05 12:17:01.00',50.058,2,-3,19.6,569.0,10,356,63,28.8
'2018-06-05 12:17:02.00',50.057,1,1,19.6,569.0,10,357,63,28.8
'2018-06-05 12:17:03.00',50.053,0,-1,19.6,569.0,10,357,63,28.8
'2018-06-05 12:17:04.00',50.052,2,-3,19.6,569.0,11,357,63,28.8
'2018-06-05 12:17:05.00',50.049,1,0,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:06.00',50.047,-1,1,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:07.00',50.044,-2,0,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:08.00',50.043,-1,-2,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:09.00',50.040,0,2,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:09.99',50.040,0,1,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:11.00',50.041,0,-2,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:11.99',50.042,2,-2,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:13.00',50.044,0,1,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:14.00',50.047,0,1,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:15.00',50.052,2,-2,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:16.00',50.057,0,-2,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:17.00',50.057,-2,1,19.6,569.0,11,357,53,28.8
'2018-06-05 12:17:18.00',50.060,0,-1,19.6,569.0,11,357,50,28.8
'2018-06-05 12:17:19.00',50.062,0,-1,19.6,569.0,11,357,50,28.8
'2018-06-05 12:17:20.00',50.063,-2,-1,19.6,569.0,11,357,50,28.8
'2018-06-05 12:17:21.00',50.064,1,-2,19.6,569.0,11,357,50,28.8
'2018-06-05 12:17:22.00',50.065,2,1,19.6,569.0,11,357,50,28.8
'2018-06-05 12:17:22.99',50.065,2,-1,19.6,569.0,11,357,50,28.8
'2018-06-05 12:17:24.00',50.066,2,-1,19.6,569.0,11,357,50,28.8
'2018-06-05 12:17:25.00',50.063,-1,0,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:26.00',50.066,2,-1,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:27.00',50.068,-1,1,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:28.00',50.071,2,-1,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:29.00',50.072,1,1,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:30.00',50.073,2,1,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:31.00',50.072,2,-1,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:32.00',50.072,0,1,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:33.00',50.071,1,-3,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:34.00',50.071,1,1,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:35.00',50.075,-1,1,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:35.99',50.076,1,1,19.6,569.0,11,357,50,28.6
'2018-06-05 12:17:37.00',50.078,2,-1,19.6,569.0,11,357,51,28.6
'2018-06-05 12:17:38.00',50.077,1,-1,19.6,569.0,11,357,51,28.6
'2018-06-05 12:17:39.00',50.076,-1,1,19.6,569.0,11,357,51,28.2
'2018-06-05 12:17:40.00',50.074,1,-1,19.6,569.0,11,357,51,28.2
'2018-06-05 12:17:41.00',50.073,0,0,19.6,569.0,11,357,51,28.2
'2018-06-05 12:17:42.00',50.071,-2,-2,19.6,569.0,11,357,51,28.2
'2018-06-05 12:17:43.00',50.071,-2,2,19.6,569.0,11,357,52,28.1
'2018-06-05 12:17:44.00',50.071,0,-1,19.6,569.0,11,357,52,28.1
'2018-06-05 12:17:45.00',50.070,0,-3,19.6,569.0,11,357,52,28.1
'2018-06-05 12:17:46.00',50.072,-2,-1,19.6,569.0,10,357,52,28.1
'2018-06-05 12:17:46.99',50.075,1,-2,19.6,569.0,10,357,52,28.1
'2018-06-05 12:17:48.00',50.074,-1,0,19.6,569.0,10,357,52,28.1
'2018-06-05 12:17:48.99',50.076,0,-2,19.6,569.0,10,357,52,28.1
'2018-06-05 12:17:50.00',50.079,-3,-1,19.6,569.0,10,357,52,28.1
'2018-06-05 12:17:51.00',50.080,2,-1,19.6,569.0,10,357,52,28.1
'2018-06-05 12:17:52.00',50.082,-2,-1,19.6,569.0,10,357,52,28.1
'2018-06-05 12:17:53.00',50.082,1,-1,19.6,569.0,10,357,52,28.1
'2018-06-05 12:17:54.00',50.083,-2,1,19.6,569.0,10,357,52,28.0
'2018-06-05 12:17:55.00',50.083,0,-2,19.6,569.0,10,357,52,28.0
'2018-06-05 12:17:56.00',50.083,1,1,19.6,569.0,10,357,52,28.0
'2018-06-05 12:17:57.00',50.083,-2,-1,19.6,569.0,10,357,51,28.0
'2018-06-05 12:17:58.00',50.081,0,-1,19.6,569.0,10,357,51,28.0
'2018-06-05 12:17:59.00',50.081,0,-3,19.6,569.0,10,357,51,28.0
'2018-06-05 12:17:59.99',50.081,2,0,19.6,569.0,10,357,51,28.0
'2018-06-05 12:18:01.00',50.083,1,1,19.6,569.0,10,357,51,28.0
'2018-06-05 12:18:02.00',50.082,-3,0,19.6,569.0,10,357,51,28.0
'2018-06-05 12:18:03.00',50.081,2,-3,19.6,569.0,10,357,55,28.0
'2018-06-05 12:18:04.00',50.081,-2,1,19.6,569.0,10,357,55,28.0
'2018-06-05 12:18:05.00',50.081,2,-2,19.6,569.0,10,357,55,28.0
'2018-06-05 12:18:06.00',50.080,-1,0,19.6,569.0,11,357,55,28.0
'2018-06-05 12:18:07.00',50.076,0,-1,19.6,569.0,11,357,55,28.0
'2018-06-05 12:18:08.00',50.077,0,0,19.6,569.0,11,357,55,27.9
'2018-06-05 12:18:09.00',50.076,0,1,19.6,569.0,11,357,51,27.9
'2018-06-05 12:18:10.00',50.077,2,-1,19.6,569.0,11,357,51,27.9
'2018-06-05 12:18:11.00',50.078,1,-1,19.6,569.0,11,357,51,27.9
'2018-06-05 12:18:12.00',50.078,2,-2,19.6,569.0,11,357,51,27.9
'2018-06-05 12:18:12.99',50.076,-3,-1,19.6,569.0,11,357,51,27.9
'2018-06-05 12:18:14.00',50.073,0,-1,19.6,569.0,11,357,51,27.9
'2018-06-05 12:18:14.99',50.074,1,0,19.6,569.0,11,357,50,27.9
'2018-06-05 12:18:16.00',50.070,-1,-1,19.6,569.0,11,357,50,27.9
'2018-06-05 12:18:17.00',50.067,-2,0,19.6,569.0,11,357,50,27.9
'2018-06-05 12:18:18.00',50.066,0,-3,19.6,569.0,10,357,50,27.9
'2018-06-05 12:18:19.00',50.064,1,-4,19.6,569.0,10,357,50,27.9
'2018-06-05 12:18:20.00',50.064,-3,-1,19.6,569.0,10,357,50,27.9
'2018-06-05 12:18:21.00',50.063,1,1,19.6,569.0,11,357,50,27.9
'2018-06-05 12:18:22.00',50.062,1,1,19.6,569.0,11,357,50,27.9
'2018-06-05 12:18:23.00',50.061,2,0,19.6,569.0,11,357,50,27.9
'2018-06-05 12:18:24.00',50.059,1,-1,19.6,569.0,11,357,50,27.9
'2018-06-05 12:18:25.00',50.057,-2,0,19.6,569.0,11,357,50,27.9
'2018-06-05 12:18:25.99',50.056,2,-1,19.6,569.0,11,357,50,27.9
'2018-06-05 12:18:27.00',50.056,0,-2,19.6,569.0,11,356,50,27.9
'2018-06-05 12:18:28.00',50.056,0,-2,19.6,569.0,11,356,50,27.9
'2018-06-05 12:18:29.00',50.056,-2,-1,19.6,569.0,10,356,51,27.9
'2018-06-05 12:18:30.00',50.055,0,-2,19.6,569.0,10,356,51,27.9
'2018-06-05 12:18:31.00',50.054,-2,-1,19.6,569.0,10,356,51,27.9
'2018-06-05 12:18:32.00',50.050,-3,0,19.6,569.0,10,356,51,27.9
'2018-06-05 12:18:33.00',50.049,1,-3,19.6,569.0,10,356,51,27.9
'2018-06-05 12:18:34.00',50.049,0,-2,19.6,569.0,10,356,51,27.9
'2018-06-05 12:18:35.00',50.048,-2,-2,19.6,569.0,10,356,51,27.9
'2018-06-05 12:18:36.00',50.047,0,-3,19.6,569.0,10,356,56,27.9
'2018-06-05 12:18:37.00',50.048,-2,-3,19.6,569.0,10,356,56,27.9
'2018-06-05 12:18:38.00',50.050,-2,0,19.6,569.0,10,356,56,27.8
'2018-06-05 12:18:38.99',50.051,-1,-1,19.6,569.0,10,356,56,27.8
'2018-06-05 12:18:40.00',50.052,-2,-3,19.6,569.0,10,356,56,27.8
'2018-06-05 12:18:40.99',50.053,0,-2,19.6,569.0,10,356,56,27.7
'2018-06-05 12:18:42.00',50.053,-3,0,19.6,569.0,10,356,53,27.7
'2018-06-05 12:18:43.00',50.053,2,-2,19.6,569.0,10,356,53,27.7
'2018-06-05 12:18:44.00',50.055,1,-1,19.6,569.0,10,356,53,27.7
'2018-06-05 12:18:45.00',50.053,-3,1,19.6,569.0,10,356,53,27.7
'2018-06-05 12:18:46.00',50.052,3,-1,19.6,569.0,10,356,53,27.7
'2018-06-05 12:18:47.00',50.050,2,-3,19.6,569.0,10,356,53,27.7
'2018-06-05 12:18:48.00',50.048,-1,-1,19.6,569.0,10,356,53,27.7
'2018-06-05 12:18:49.00',50.048,0,-2,19.6,569.0,10,356,54,27.7
'2018-06-05 12:18:50.00',50.047,2,-2,19.6,569.0,10,356,54,27.7
'2018-06-05 12:18:51.00',50.047,0,-1,19.6,569.0,10,356,54,27.7
'2018-06-05 12:18:51.99',50.046,-3,-2,19.6,569.0,10,356,54,27.7
'2018-06-05 12:18:53.00',50.046,-2,-1,19.6,569.0,10,357,54,27.7
'2018-06-05 12:18:54.00',50.046,2,-1,19.6,569.0,10,357,54,27.7
'2018-06-05 12:18:55.00',50.045,247,0,19.6,569.0,21,357,54,27.7
'2018-06-05 12:18:56.00',50.044,252,1,19.6,568.9,21,357,407,27.7
'2018-06-05 12:18:57.00',50.043,254,-1,19.6,568.9,21,357,407,27.7
'2018-06-05 12:18:58.00',50.043,250,-1,19.6,568.9,111,357,407,27.7
'2018-06-05 12:18:59.00',50.044,250,-1,19.5,568.6,246,357,407,27.7
'2018-06-05 12:19:00.00',50.044,252,0,19.5,568.2,246,358,407,27.7
'2018-06-05 12:19:01.00',50.046,253,0,19.5,568.2,246,358,407,27.7
'2018-06-05 12:19:02.00',50.047,250,-2,19.5,568.2,246,358,407,27.7
'2018-06-05 12:19:03.00',50.048,250,2,19.4,568.2,246,358,407,27.7
'2018-06-05 12:19:04.00',50.050,250,-1,19.4,568.2,246,358,407,27.7
'2018-06-05 12:19:04.99',50.053,250,0,19.4,568.2,246,358,407,27.7
'2018-06-05 12:19:06.00',50.055,248,0,19.4,568.2,424,358,407,27.7
'2018-06-05 12:19:06.99',50.053,250,1,19.4,567.4,424,357,407,27.7
'2018-06-05 12:19:08.00',50.054,249,-1,19.4,567.3,454,357,407,27.7
'2018-06-05 12:19:09.00',50.053,250,1,19.4,567.3,454,357,407,27.7
'2018-06-05 12:19:10.00',50.053,252,-1,19.4,567.3,454,357,407,27.7
'2018-06-05 12:19:11.00',50.055,251,-3,19.4,567.2,454,357,407,27.7
'2018-06-05 12:19:12.00',50.055,250,0,19.4,567.0,454,357,407,27.7
'2018-06-05 12:19:13.00',50.056,250,0,19.4,567.0,454,358,407,27.7
'2018-06-05 12:19:14.00',50.056,251,-1,19.4,567.0,454,358,407,27.7
'2018-06-05 12:19:15.00',50.062,253,-1,19.4,567.0,454,358,407,27.7
'2018-06-05 12:19:15.99',50.068,253,0,19.4,567.0,454,358,407,27.7
'2018-06-05 12:19:17.00',50.070,250,-1,19.3,567.0,454,358,407,27.6
'2018-06-05 12:19:17.99',50.073,252,1,19.3,567.0,454,358,407,27.6
'2018-06-05 12:19:19.00',50.076,249,-3,19.3,566.9,454,358,407,27.6
'2018-06-05 12:19:20.00',50.078,250,0,19.3,566.8,454,358,407,27.6
'2018-06-05 12:19:21.00',50.078,250,-1,19.3,566.8,454,358,407,27.6
'2018-06-05 12:19:22.00',50.077,249,-1,19.3,566.8,454,358,406,27.6
'2018-06-05 12:19:23.00',50.077,251,-3,19.3,566.7,454,358,406,27.6
'2018-06-05 12:19:24.00',50.075,249,-1,19.3,566.6,453,358,406,27.6
'2018-06-05 12:19:25.00',50.073,253,-2,19.3,566.6,453,358,406,27.6
'2018-06-05 12:19:26.00',50.069,250,-1,19.3,566.6,453,358,406,27.6
'2018-06-05 12:19:27.00',50.066,250,1,19.3,566.6,453,358,406,27.6
'2018-06-05 12:19:28.00',50.063,251,0,19.3,566.6,453,358,406,27.6
'2018-06-05 12:19:28.99',50.062,253,1,19.3,566.6,453,358,407,27.6
'2018-06-05 12:19:30.00',50.054,253,-1,19.3,566.6,454,358,407,27.6
'2018-06-05 12:19:31.00',50.061,252,1,19.3,566.5,454,358,407,27.6
'2018-06-05 12:19:32.00',50.061,252,-1,19.3,566.5,454,358,407,27.6
'2018-06-05 12:19:33.00',50.062,253,-3,19.2,566.4,454,357,407,27.6
'2018-06-05 12:19:34.00',50.062,250,-1,19.2,566.4,454,357,407,27.6
'2018-06-05 12:19:35.00',50.065,250,0,19.2,566.4,454,357,407,27.5
'2018-06-05 12:19:36.00',50.069,250,-1,19.2,566.3,454,357,407,27.5
'2018-06-05 12:19:37.00',50.075,248,1,19.2,566.3,454,357,407,27.5
'2018-06-05 12:19:38.00',50.079,253,-1,19.2,566.3,454,357,407,27.5
'2018-06-05 12:19:39.00',50.086,252,-1,19.2,566.3,454,358,407,27.4
'2018-06-05 12:19:40.00',50.091,252,-1,19.2,566.3,454,358,407,27.4
'2018-06-05 12:19:41.00',50.095,250,-3,19.2,566.3,454,358,407,27.4
'2018-06-05 12:19:41.99',50.098,252,-3,19.2,566.3,454,358,405,27.4
'2018-06-05 12:19:43.00',50.100,251,-1,19.2,566.3,454,358,405,27.4
'2018-06-05 12:19:43.99',50.102,250,0,19.2,566.2,454,358,405,27.4
'2018-06-05 12:19:45.00',50.105,252,-2,19.2,566.2,454,358,405,27.4
'2018-06-05 12:19:46.00',50.108,248,-1,19.2,566.2,454,358,405,27.4
'2018-06-05 12:19:47.00',50.110,250,-1,19.2,566.2,453,358,405,27.4
'2018-06-05 12:19:48.00',50.112,248,-3,19.2,566.1,453,358,405,27.4
'2018-06-05 12:19:49.00',50.111,250,-1,19.2,566.1,453,358,405,27.4
'2018-06-05 12:19:50.00',50.113,250,0,19.2,566.1,453,358,405,27.4
'2018-06-05 12:19:51.00',50.115,253,-2,19.2,566.1,453,358,405,27.4
'2018-06-05 12:19:52.00',50.116,249,-1,19.2,566.1,453,358,405,27.4
'2018-06-05 12:19:53.00',50.116,249,1,19.2,566.1,453,357,405,27.4
'2018-06-05 12:19:54.00',50.116,252,-1,19.2,566.1,453,357,405,27.4
'2018-06-05 12:19:54.99',50.115,252,-1,19.2,566.1,454,357,405,27.4
'2018-06-05 12:19:56.00',50.116,250,1,19.2,566.0,454,357,408,27.4
'2018-06-05 12:19:57.00',50.114,247,-2,19.2,566.0,454,357,408,27.4
'2018-06-05 12:19:58.00',50.114,251,-1,19.2,566.0,454,357,408,27.4
'2018-06-05 12:19:59.00',50.114,250,1,19.2,566.0,454,357,408,27.4
'2018-06-05 12:20:00.00',50.115,250,-1,19.2,566.0,454,357,408,27.4
'2018-06-05 12:20:01.00',50.112,250,-2,19.2,566.0,455,357,408,27.4
'2018-06-05 12:20:02.00',50.114,252,-2,19.2,566.0,455,357,407,27.4
'2018-06-05 12:20:03.00',50.114,251,1,19.2,566.0,455,357,407,27.4
'2018-06-05 12:20:04.00',50.116,253,-1,19.2,566.0,455,357,407,27.4
'2018-06-05 12:20:05.00',50.116,248,1,19.2,566.0,455,357,407,27.4
'2018-06-05 12:20:06.00',50.114,248,0,19.2,566.0,455,358,407,27.4
'2018-06-05 12:20:07.00',50.109,250,-3,19.2,566.0,455,358,407,27.4
'2018-06-05 12:20:07.99',50.102,250,-3,19.2,565.9,455,358,407,27.4
'2018-06-05 12:20:09.00',50.098,252,-1,19.2,565.9,455,358,407,27.4
'2018-06-05 12:20:09.99',50.092,250,-3,19.2,565.9,455,358,407,27.4
'2018-06-05 12:20:11.00',50.087,250,0,19.2,565.9,454,358,407,27.4
'2018-06-05 12:20:12.00',50.085,252,-4,19.2,565.8,454,358,407,27.4
'2018-06-05 12:20:13.00',50.084,251,1,19.1,565.8,454,358,407,27.4
'2018-06-05 12:20:14.00',50.083,252,0,19.1,565.8,454,358,407,27.4
'2018-06-05 12:20:15.00',50.084,249,1,19.1,565.8,454,358,406,27.4
'2018-06-05 12:20:16.00',50.084,250,-1,19.1,565.8,454,358,406,27.4
'2018-06-05 12:20:17.00',50.083,247,1,19.1,565.8,454,358,406,27.4
'2018-06-05 12:20:18.00',50.081,250,-1,19.1,565.8,454,358,406,27.4
'2018-06-05 12:20:19.00',50.077,250,-1,19.0,565.8,454,358,406,27.4
'2018-06-05 12:20:20.00',50.078,251,-4,19.0,565.7,454,358,406,27.4
'2018-06-05 12:20:20.99',50.077,249,-2,19.0,565.7,454,358,406,27.4
'2018-06-05 12:20:22.00',50.077,250,-1,19.0,565.7,454,358,406,27.4
'2018-06-05 12:20:23.00',50.077,250,1,19.0,565.7,455,358,406,27.4
'2018-06-05 12:20:24.00',50.076,252,-1,19.0,565.7,455,358,406,27.4
'2018-06-05 12:20:25.00',50.074,251,-1,19.0,565.7,455,358,406,27.4
'2018-06-05 12:20:26.00',50.071,248,0,18.9,565.7,455,358,406,27.4
'2018-06-05 12:20:27.00',50.068,252,-3,18.9,565.7,455,358,406,27.4
'2018-06-05 12:20:28.00',50.065,249,-3,18.9,565.7,455,358,406,27.4
'2018-06-05 12:20:29.00',50.060,249,-1,18.9,565.7,455,358,406,27.4
'2018-06-05 12:20:30.00',50.057,250,-1,18.9,565.7,455,358,406,27.4
'2018-06-05 12:20:31.00',50.057,250,0,18.9,565.7,455,357,406,27.4
'2018-06-05 12:20:32.00',50.058,251,0,18.9,565.6,454,357,406,27.4
'2018-06-05 12:20:33.00',50.059,250,0,18.9,565.6,454,357,406,27.4
'2018-06-05 12:20:33.99',50.062,250,1,18.9,565.6,454,357,407,27.7
'2018-06-05 12:20:35.00',50.067,252,-2,18.9,565.6,454,357,407,27.7
'2018-06-05 12:20:35.99',50.069,249,0,18.9,565.6,454,357,407,27.7
'2018-06-05 12:20:37.00',50.073,250,0,18.9,565.6,454,358,407,27.7
'2018-06-05 12:20:38.00',50.073,250,-3,18.9,565.6,454,358,407,27.7
'2018-06-05 12:20:39.00',50.075,250,0,18.9,565.6,454,358,407,27.7
'2018-06-05 12:20:40.00',50.076,250,-1,18.9,565.6,454,358,406,27.7
'2018-06-05 12:20:41.00',50.076,250,-1,18.8,565.6,454,358,406,27.7
'2018-06-05 12:20:42.00',50.076,253,-3,18.8,565.6,454,358,406,27.7
'2018-06-05 12:20:43.00',50.077,248,1,18.8,565.6,454,358,406,27.7
'2018-06-05 12:20:44.00',50.080,251,-1,18.8,565.5,455,358,406,27.7
'2018-06-05 12:20:45.00',50.084,252,3,18.8,565.5,455,358,406,27.7
'2018-06-05 12:20:46.00',50.090,251,-1,18.8,565.5,455,358,408,27.7
'2018-06-05 12:20:46.99',50.093,250,1,18.8,565.5,455,358,408,27.7
'2018-06-05 12:20:48.00',50.099,252,-3,18.7,565.5,455,358,408,27.8
'2018-06-05 12:20:49.00',50.100,250,1,18.7,565.5,455,358,408,27.8
'2018-06-05 12:20:50.00',50.103,252,-2,18.7,565.4,455,358,408,27.8
'2018-06-05 12:20:51.00',50.107,250,-1,18.7,565.4,455,358,408,27.8
'2018-06-05 12:20:52.00',50.108,248,3,18.7,565.4,455,358,408,27.8
'2018-06-05 12:20:53.00',50.107,251,0,18.7,565.4,455,358,407,27.8
'2018-06-05 12:20:54.00',50.106,252,-4,18.7,565.4,455,358,407,27.8
'2018-06-05 12:20:55.00',50.105,250,-1,18.7,565.4,455,358,407,27.8
'2018-06-05 12:20:56.00',50.103,251,-2,18.6,565.4,455,358,407,27.8
'2018-06-05 12:20:57.00',50.102,251,1,18.6,565.4,455,358,407,27.8
'2018-06-05 12:20:57.99',50.102,252,0,18.6,565.4,455,358,407,27.8
'2018-06-05 12:20:59.00',50.100,252,-2,18.6,565.4,455,358,405,27.8
'2018-06-05 12:20:59.99',50.101,250,0,18.6,565.4,455,358,405,27.8
'2018-06-05 12:21:01.00',50.104,249,-1,18.6,565.4,455,358,405,27.8
'2018-06-05 12:21:02.00',50.104,250,-1,18.5,565.3,455,358,405,27.8
'2018-06-05 12:21:03.00',50.103,249,1,18.5,565.3,455,358,405,27.8
'2018-06-05 12:21:04.00',50.103,253,-3,18.5,565.3,455,358,405,27.8
'2018-06-05 12:21:05.00',50.103,250,0,18.5,565.3,455,358,405,27.8
'2018-06-05 12:21:06.00',50.102,250,-2,18.5,565.3,455,358,406,27.9
'2018-06-05 12:21:07.00',50.101,253,1,18.4,565.3,455,358,406,27.9
'2018-06-05 12:21:08.00',50.098,250,1,18.4,565.3,455,358,406,27.9
'2018-06-05 12:21:09.00',50.093,253,-3,18.4,565.3,455,358,406,27.9
'2018-06-05 12:21:10.00',50.090,250,1,18.4,565.3,455,358,406,27.9
'2018-06-05 12:21:10.99',50.086,250,-2,18.4,565.3,455,358,406,27.9
'2018-06-05 12:21:12.00',50.083,248,-1,18.4,565.3,455,358,406,27.9
'2018-06-05 12:21:12.99',50.078,251,-1,18.4,565.3,455,358,407,27.9
'2018-06-05 12:21:14.00',50.077,250,0,18.4,565.2,455,358,407,27.9
'2018-06-05 12:21:15.00',50.075,252,-3,18.4,565.2,455,358,407,27.9
'2018-06-05 12:21:16.00',50.075,250,-2,18.4,565.2,455,358,407,27.9
'2018-06-05 12:21:17.00',50.077,250,-1,18.4,565.2,455,358,407,27.9
'2018-06-05 12:21:18.00',50.078,250,0,18.3,565.2,455,358,407,27.9
'2018-06-05 12:21:19.00',50.082,252,-2,18.3,565.2,455,358,406,27.9
'2018-06-05 12:21:20.00',50.082,251,-1,18.3,565.2,455,358,406,27.9
'2018-06-05 12:21:21.00',50.085,252,-1,18.3,565.2,454,358,406,27.9
'2018-06-05 12:21:22.00',50.088,249,-2,18.3,565.2,455,358,406,27.9
'2018-06-05 12:21:23.00',50.094,250,-1,18.3,565.2,455,358,406,27.9
'2018-06-05 12:21:23.99',50.095,250,0,18.3,565.2,455,358,406,27.9
'2018-06-05 12:21:25.00',50.099,251,-1,18.3,565.2,455,358,406,27.9
'2018-06-05 12:21:26.00',50.100,250,0,18.3,565.2,455,358,406,27.9
'2018-06-05 12:21:27.00',50.101,249,-3,18.3,565.1,455,358,406,27.9
'2018-06-05 12:21:28.00',50.102,250,-2,18.3,565.1,455,358,406,27.9
'2018-06-05 12:21:29.00',50.103,250,-1,18.3,565.1,455,358,406,27.9
'2018-06-05 12:21:30.00',50.105,251,-1,18.3,565.1,455,358,406,27.9
'2018-06-05 12:21:31.00',50.108,251,0,18.3,565.1,455,358,406,27.9
'2018-06-05 12:21:32.00',50.110,246,-1,18.3,565.1,455,358,406,28.0
'2018-06-05 12:21:33.00',50.112,248,-2,18.3,565.1,455,358,405,28.0
'2018-06-05 12:21:34.00',50.116,250,-1,18.3,565.1,455,358,405,28.0
'2018-06-05 12:21:35.00',50.122,250,-1,18.3,565.1,455,358,405,28.0
'2018-06-05 12:21:36.00',50.125,249,-3,18.3,565.1,455,358,405,28.0
'2018-06-05 12:21:36.99',50.128,250,0,18.3,565.1,454,358,405,28.0
'2018-06-05 12:21:38.00',50.129,254,-3,18.3,565.1,454,358,405,28.0
'2018-06-05 12:21:38.99',50.130,251,1,18.3,565.1,454,358,405,28.0
'2018-06-05 12:21:40.00',50.131,250,0,18.3,565.1,454,358,407,28.0
'2018-06-05 12:21:41.00',50.131,249,0,18.3,565.1,454,358,407,28.0
'2018-06-05 12:21:42.00',50.136,250,-2,18.2,565.1,454,358,407,28.0
'2018-06-05 12:21:43.00',50.139,251,-4,18.2,565.1,454,358,407,28.0
'2018-06-05 12:21:44.00',50.141,250,-1,18.2,565.1,454,358,407,28.0
'2018-06-05 12:21:45.00',50.142,250,0,18.2,565.1,454,358,407,28.0
'2018-06-05 12:21:46.00',50.142,249,0,18.2,565.0,454,358,406,28.0
'2018-06-05 12:21:47.00',50.143,248,-1,18.2,565.0,454,358,406,28.0
'2018-06-05 12:21:48.00',50.144,248,-3,18.2,565.0,454,358,406,28.0
'2018-06-05 12:21:49.00',50.142,251,-2,18.2,565.0,454,358,406,28.0
'2018-06-05 12:21:49.99',50.141,250,-4,18.2,565.0,454,358,406,28.0
'2018-06-05 12:21:51.00',50.140,248,-1,18.2,565.0,454,358,406,28.0
'2018-06-05 12:21:52.00',50.139,248,-2,18.2,564.9,454,358,404,28.0
'2018-06-05 12:21:53.00',50.138,250,1,18.2,564.9,454,358,404,28.0
'2018-06-05 12:21:54.00',50.136,252,-3,18.2,564.9,454,358,404,28.0
'2018-06-05 12:21:55.00',50.135,252,-3,18.2,564.9,454,359,404,28.0
'2018-06-05 12:21:56.00',50.135,248,0,18.2,564.9,454,359,404,28.0
'2018-06-05 12:21:57.00',50.135,248,-1,18.2,564.9,455,359,404,28.0
'2018-06-05 12:21:58.00',50.136,248,-2,18.2,564.9,454,359,405,28.0
'2018-06-05 12:21:59.00',50.137,250,-2,18.2,564.9,454,359,405,28.0
'2018-06-05 12:22:00.00',50.136,251,-1,18.2,564.9,454,359,405,28.0
'2018-06-05 12:22:01.00',50.136,252,-1,18.2,564.9,455,359,405,28.0
'2018-06-05 12:22:02.00',50.140,250,-1,18.2,564.9,455,359,405,28.0
'2018-06-05 12:22:02.99',50.141,248,-1,18.2,564.9,455,359,405,28.0
'2018-06-05 12:22:04.00',50.143,248,-1,18.2,564.8,455,359,405,28.0
'2018-06-05 12:22:04.99',50.144,248,0,18.2,564.8,455,359,405,28.0
'2018-06-05 12:22:06.00',50.145,250,-3,18.2,564.8,455,359,405,28.0
'2018-06-05 12:22:07.00',50.145,249,-3,18.2,564.8,455,359,405,28.0
'2018-06-05 12:22:08.00',50.144,252,-1,18.2,564.8,455,359,405,28.0
'2018-06-05 12:22:09.00',50.141,253,-1,18.2,564.8,455,359,405,28.0
'2018-06-05 12:22:10.00',50.140,248,-1,18.2,564.8,455,359,405,28.0
'2018-06-05 12:22:11.00',50.137,247,1,18.2,564.8,455,359,405,28.0
'2018-06-05 12:22:12.00',50.135,250,-1,18.2,564.8,455,359,405,28.0
'2018-06-05 12:22:13.00',50.132,251,-3,18.2,564.8,455,359,405,28.0
'2018-06-05 12:22:14.00',50.129,250,-2,18.2,564.8,455,358,405,28.0
'2018-06-05 12:22:15.00',50.122,250,-1,18.2,564.8,455,358,405,28.1
'2018-06-05 12:22:15.99',50.117,253,0,18.2,564.7,455,358,405,28.1
'2018-06-05 12:22:17.00',50.114,252,-3,18.1,564.7,455,358,405,28.1
'2018-06-05 12:22:18.00',50.110,250,2,18.1,564.7,455,358,405,28.1
'2018-06-05 12:22:19.00',50.104,249,-2,18.1,564.7,455,358,405,28.1
'2018-06-05 12:22:20.00',50.100,248,-1,18.1,564.7,455,358,405,28.1
'2018-06-05 12:22:21.00',50.097,249,-1,18.1,564.7,455,358,405,28.1
'2018-06-05 12:22:22.00',50.096,252,-4,18.1,564.7,455,358,405,28.1
'2018-06-05 12:22:23.00',50.094,250,-2,18.1,564.7,455,358,405,28.1
'2018-06-05 12:22:24.00',50.091,251,-1,18.1,564.7,455,358,405,28.1
'2018-06-05 12:22:25.00',50.089,251,-2,18.1,564.7,455,358,405,28.1
'2018-06-05 12:22:26.00',50.086,253,-2,18.0,564.7,455,358,405,28.2
'2018-06-05 12:22:26.99',50.085,252,1,18.0,564.7,455,358,405,28.2
'2018-06-05 12:22:28.00',50.081,252,-2,18.0,564.7,455,358,405,28.2
'2018-06-05 12:22:28.99',50.080,249,1,18.0,564.6,455,358,408,28.2
'2018-06-05 12:22:30.00',50.080,250,-1,18.0,564.6,455,358,408,28.2
'2018-06-05 12:22:31.00',50.078,248,0,18.0,564.6,455,358,408,28.2
'2018-06-05 12:22:32.00',50.078,250,-1,18.0,564.6,455,358,408,28.2
'2018-06-05 12:22:33.00',50.078,250,-1,18.0,564.6,455,358,408,28.2
'2018-06-05 12:22:34.00',50.078,251,-3,18.0,564.6,455,358,408,28.2
'2018-06-05 12:22:35.00',50.077,250,-1,18.0,564.6,456,358,407,28.2
'2018-06-05 12:22:36.00',50.077,251,-1,18.0,564.6,456,358,407,28.2
'2018-06-05 12:22:37.00',50.079,251,-1,17.9,564.6,456,358,407,28.2
'2018-06-05 12:22:38.00',50.082,252,-1,17.9,564.6,456,358,407,28.2
'2018-06-05 12:22:39.00',50.082,253,1,17.9,564.6,456,358,407,28.2
'2018-06-05 12:22:39.99',50.082,253,-3,17.9,564.6,455,358,407,28.2
'2018-06-05 12:22:41.00',50.082,250,-1,17.9,564.6,455,358,407,28.2
'2018-06-05 12:22:41.99',50.082,250,2,17.9,564.6,455,358,407,28.2
'2018-06-05 12:22:43.00',50.084,248,0,17.9,564.6,455,358,407,28.2
'2018-06-05 12:22:44.00',50.085,250,0,17.9,564.6,455,358,407,28.2
'2018-06-05 12:22:45.00',50.090,250,0,17.9,564.6,455,358,407,28.2
'2018-06-05 12:22:46.00',50.091,252,-2,17.9,564.6,455,358,407,28.2
'2018-06-05 12:22:47.00',50.093,250,1,17.9,564.5,455,358,407,28.2
'2018-06-05 12:22:48.00',50.095,252,-2,17.8,564.5,455,358,407,28.3
'2018-06-05 12:22:49.00',50.096,251,-1,17.8,564.5,455,358,406,28.3
'2018-06-05 12:22:50.00',50.096,255,-1,17.8,564.5,455,358,406,28.3
'2018-06-05 12:22:51.00',50.092,251,1,17.8,564.5,456,358,406,28.3
'2018-06-05 12:22:52.00',50.089,250,1,17.8,564.5,456,358,406,28.3
'2018-06-05 12:22:52.99',50.086,249,0,17.8,564.5,456,358,406,28.3
'2018-06-05 12:22:54.00',50.085,248,1,17.8,564.5,456,358,406,28.3
'2018-06-05 12:22:55.00',50.088,251,0,17.8,564.5,456,358,406,28.3
'2018-06-05 12:22:56.00',50.094,249,0,17.8,564.5,456,358,406,28.3
'2018-06-05 12:22:57.00',50.097,252,1,17.7,564.5,456,358,406,28.3
'2018-06-05 12:22:58.00',50.097,249,-1,17.7,564.5,456,358,406,28.3
'2018-06-05 12:22:59.00',50.098,252,-3,17.7,564.4,456,358,406,28.3
'2018-06-05 12:23:00.00',50.100,252,1,17.7,564.4,456,358,406,28.3
'2018-06-05 12:23:01.00',50.102,252,-1,17.7,564.4,456,358,406,28.3
'2018-06-05 12:23:02.00',50.104,255,-2,17.7,564.4,456,358,407,28.3
'2018-06-05 12:23:03.00',50.100,252,0,17.6,564.4,456,358,407,28.3
'2018-06-05 12:23:04.00',50.097,252,-2,17.6,564.4,456,358,407,28.3
'2018-06-05 12:23:05.00',50.092,249,1,17.6,564.4,456,358,407,28.3
'2018-06-05 12:23:05.99',50.090,249,-1,17.6,564.4,456,358,407,28.3
'2018-06-05 12:23:07.00',50.085,248,2,17.6,564.4,456,358,407,28.3
'2018-06-05 12:23:07.99',50.085,251,0,17.5,564.4,456,358,407,28.3
'2018-06-05 12:23:09.00',50.086,251,0,17.5,564.4,456,358,407,28.3
'2018-06-05 12:23:10.00',50.090,253,0,17.5,564.4,456,358,407,28.3
'2018-06-05 12:23:11.00',50.094,250,-1,17.4,564.4,456,358,407,28.3
'2018-06-05 12:23:12.00',50.094,251,0,17.4,564.3,456,358,407,28.3
'2018-06-05 12:23:13.00',50.096,253,-3,17.4,564.3,456,358,407,28.3
'2018-06-05 12:23:14.00',50.097,250,0,17.4,564.3,456,358,407,28.3
'2018-06-05 12:23:15.00',50.096,253,1,17.4,564.3,456,358,407,28.3
'2018-06-05 12:23:16.00',50.095,249,0,17.4,564.3,456,358,407,28.3
'2018-06-05 12:23:17.00',50.094,248,0,17.4,564.3,456,358,407,28.3
'2018-06-05 12:23:18.00',50.091,249,0,17.4,564.3,456,358,407,28.3
'2018-06-05 12:23:18.99',50.087,249,-1,17.4,564.3,456,359,407,28.3
'2018-06-05 12:23:20.00',50.085,252,-1,17.4,564.3,456,359,407,28.3
'2018-06-05 12:23:21.00',50.084,250,-1,17.4,564.3,456,359,407,28.3
'2018-06-05 12:23:22.00',50.083,250,-1,17.3,564.3,456,359,406,28.3
'2018-06-05 12:23:23.00',50.081,250,-1,17.3,564.3,456,359,406,28.3
'2018-06-05 12:23:24.00',50.079,253,-2,17.3,564.2,456,359,406,28.3
'2018-06-05 12:23:25.00',50.078,252,2,17.3,564.2,456,358,406,28.3
'2018-06-05 12:23:26.00',50.079,252,-3,17.3,564.2,456,358,406,28.3
'2018-06-05 12:23:27.00',50.080,250,-1,17.3,564.2,456,358,406,28.3
'2018-06-05 12:23:28.00',50.081,250,0,17.3,564.2,456,358,408,28.3
'2018-06-05 12:23:29.00',50.084,247,2,17.3,564.2,456,358,408,28.3
'2018-06-05 12:23:30.00',50.085,250,-1,17.3,564.2,456,358,408,28.3
'2018-06-05 12:23:31.00',50.086,250,0,17.3,564.2,456,358,408,28.3
'2018-06-05 12:23:31.99',50.089,252,-1,17.3,564.2,456,358,408,28.3
'2018-06-05 12:23:33.00',50.093,251,-1,17.3,564.2,456,358,408,28.3
'2018-06-05 12:23:33.99',50.098,251,-1,17.3,564.2,456,358,408,28.3
'2018-06-05 12:23:35.00',50.101,250,2,17.3,564.2,456,358,406,28.3
'2018-06-05 12:23:36.00',50.106,251,-1,17.3,564.1,456,358,406,28.3
'2018-06-05 12:23:37.00',50.110,253,1,17.3,564.1,456,358,406,28.3
'2018-06-05 12:23:38.00',50.115,250,1,17.3,564.1,456,358,406,28.3
'2018-06-05 12:23:39.00',50.117,248,0,17.3,564.1,456,359,406,28.3
'2018-06-05 12:23:40.00',50.118,250,-1,17.3,564.1,456,359,406,28.3
'2018-06-05 12:23:41.00',50.119,252,-3,17.3,564.1,456,359,406,28.3
'2018-06-05 12:23:42.00',50.120,251,0,17.3,564.1,456,359,407,28.4
'2018-06-05 12:23:43.00',50.122,250,-3,17.3,564.1,456,359,407,28.4
'2018-06-05 12:23:44.00',50.124,252,-2,17.3,564.1,456,359,407,28.4
'2018-06-05 12:23:44.99',50.127,252,2,17.3,564.1,456,358,407,28.4
'2018-06-05 12:23:46.00',50.129,250,-1,17.3,564.1,456,358,407,28.4
'2018-06-05 12:23:47.00',50.132,250,-1,17.3,564.1,456,358,407,28.4
'2018-06-05 12:23:48.00',50.133,252,0,17.3,564.0,456,358,407,28.4
'2018-06-05 12:23:49.00',50.135,252,-2,17.3,564.0,456,358,407,28.4
'2018-06-05 12:23:50.00',50.137,250,1,17.3,564.0,456,358,407,28.4
'2018-06-05 12:23:51.00',50.139,250,0,17.3,564.0,456,358,407,28.4
'2018-06-05 12:23:52.00',50.143,250,-1,17.2,564.0,456,358,407,28.4
'2018-06-05 12:23:53.00',50.141,253,0,17.2,564.0,456,358,407,28.4
'2018-06-05 12:23:54.00',50.140,249,-1,17.2,564.0,456,358,405,28.4
'2018-06-05 12:23:55.00',50.141,250,-1,17.2,564.0,456,358,405,28.4
'2018-06-05 12:23:56.00',50.141,250,-4,17.2,564.0,456,358,405,28.4
'2018-06-05 12:23:57.00',50.141,250,-1,17.2,564.0,456,358,405,28.5
'2018-06-05 12:23:57.99',50.142,250,0,17.2,564.0,456,358,405,28.5
'2018-06-05 12:23:59.00',50.140,251,0,17.2,564.0,456,358,405,28.5
'2018-06-05 12:24:00.00',50.140,252,0,17.2,563.9,456,358,405,28.6
'2018-06-05 12:24:01.00',50.141,250,-1,17.2,563.9,456,358,406,28.6
'2018-06-05 12:24:02.00',50.139,250,2,17.2,563.9,456,358,406,28.6
'2018-06-05 12:24:03.00',50.138,250,1,17.2,563.9,456,358,406,28.6
'2018-06-05 12:24:04.00',50.142,250,0,17.2,563.9,456,358,406,28.6
'2018-06-05 12:24:05.00',50.142,250,-1,17.2,563.9,455,358,406,28.6
'2018-06-05 12:24:06.00',50.142,251,-2,17.2,563.9,455,358,406,28.6
'2018-06-05 12:24:07.00',50.139,252,-1,17.2,563.9,455,358,405,28.6
'2018-06-05 12:24:08.00',50.138,252,-3,17.2,563.9,455,358,405,28.6
'2018-06-05 12:24:08.99',50.138,250,0,17.2,563.9,455,358,405,28.6
'2018-06-05 12:24:10.00',50.141,247,0,17.2,563.9,455,358,405,28.6
'2018-06-05 12:24:10.99',50.145,249,-1,17.2,563.9,455,359,405,28.6
'2018-06-05 12:24:12.00',50.145,252,-1,17.2,563.9,456,359,405,28.6
'2018-06-05 12:24:13.00',50.146,250,-2,17.2,563.9,456,359,406,28.6
'2018-06-05 12:24:14.00',50.146,253,-3,17.2,563.8,456,359,406,28.6
'2018-06-05 12:24:15.00',50.147,253,1,17.2,563.8,456,359,406,28.6
'2018-06-05 12:24:16.00',50.147,249,0,17.2,563.8,456,359,406,28.6
'2018-06-05 12:24:17.00',50.147,250,1,17.2,563.8,456,359,406,28.6
'2018-06-05 12:24:18.00',50.148,249,-1,17.2,563.8,456,359,406,28.6
'2018-06-05 12:24:19.00',50.146,252,-1,17.2,563.8,456,359,406,28.6
'2018-06-05 12:24:20.00',50.143,251,1,17.1,563.8,456,359,406,28.6
'2018-06-05 12:24:21.00',50.139,253,-1,17.1,563.8,456,359,406,28.6
'2018-06-05 12:24:21.99',50.135,252,0,17.1,563.8,456,359,406,28.6
'2018-06-05 12:24:23.00',50.133,250,0,17.1,563.8,456,358,406,28.6
'2018-06-05 12:24:24.00',50.130,247,0,17.1,563.8,456,358,406,28.6
'2018-06-05 12:24:25.00',50.130,251,-1,17.1,563.8,456,358,406,28.6
'2018-06-05 12:24:26.00',50.129,251,-3,17.1,563.7,456,358,406,28.6
'2018-06-05 12:24:27.00',50.128,250,-1,17.1,563.7,456,358,406,28.6
'2018-06-05 12:24:28.00',50.123,250,0,17.1,563.7,456,358,406,28.6
'2018-06-05 12:24:29.00',50.126,250,-1,17.1,563.7,456,358,406,28.6
'2018-06-05 12:24:30.00',50.123,253,-1,17.1,563.7,455,358,406,28.6
'2018-06-05 12:24:31.00',50.122,250,-2,17.1,563.7,455,358,406,28.6
'2018-06-05 12:24:32.00',50.123,249,2,17.0,563.7,455,358,406,28.6
'2018-06-05 12:24:33.00',50.122,250,-1,17.0,563.7,455,358,406,28.6
'2018-06-05 12:24:34.00',50.123,252,-3,17.0,563.7,455,358,406,28.6
'2018-06-05 12:24:34.99',50.121,251,-1,17.0,563.7,455,358,406,28.6
'2018-06-05 12:24:36.00',50.123,250,-1,17.0,563.7,455,359,406,28.6
'2018-06-05 12:24:36.99',50.121,250,-1,17.0,563.7,455,359,406,28.6
'2018-06-05 12:24:38.00',50.129,252,0,17.0,563.7,455,359,406,28.6
'2018-06-05 12:24:39.00',50.132,249,-2,17.0,563.7,455,359,405,28.6
'2018-06-05 12:24:40.00',50.135,249,1,17.0,563.6,455,359,405,28.6
'2018-06-05 12:24:41.00',50.139,250,0,17.0,563.6,456,359,405,28.7
'2018-06-05 12:24:42.00',50.141,250,-3,17.0,563.6,456,359,405,28.7
'2018-06-05 12:24:43.00',50.141,250,-1,17.0,563.6,456,359,405,28.7
'2018-06-05 12:24:44.00',50.139,252,-4,17.0,563.6,456,359,405,28.7
'2018-06-05 12:24:45.00',50.140,253,-1,17.0,563.6,456,359,405,28.7
'2018-06-05 12:24:46.00',50.139,250,-1,16.9,563.6,456,359,405,28.7
'2018-06-05 12:24:47.00',50.138,249,0,16.9,563.6,456,359,405,28.7
'2018-06-05 12:24:47.99',50.135,253,-1,16.9,563.6,456,358,405,28.7
'2018-06-05 12:24:49.00',50.131,252,-3,16.9,563.6,456,358,405,28.7
'2018-06-05 12:24:50.00',50.127,250,-2,16.9,563.6,456,358,405,28.7
'2018-06-05 12:24:51.00',50.124,248,-1,16.9,563.6,456,358,405,28.7
'2018-06-05 12:24:52.00',50.122,249,-1,16.9,563.6,456,358,405,28.7
'2018-06-05 12:24:53.00',50.119,252,-4,16.9,563.6,455,358,405,28.7
'2018-06-05 12:24:54.00',50.118,251,-1,16.9,563.5,455,358,405,28.7
'2018-06-05 12:24:55.00',50.118,251,0,16.9,563.5,456,358,405,28.7
'2018-06-05 12:24:56.00',50.116,253,-3,16.9,563.5,456,358,405,28.7
'2018-06-05 12:24:57.00',50.112,252,0,16.9,563.5,456,358,405,28.7
'2018-06-05 12:24:58.00',50.109,250,0,16.9,563.5,456,358,405,28.7
'2018-06-05 12:24:59.00',50.106,250,0,16.8,563.5,456,358,405,28.7
'2018-06-05 12:25:00.00',50.104,248,1,16.8,563.5,456,358,405,28.7
'2018-06-05 12:25:00.99',50.102,250,1,16.8,563.5,456,358,405,28.7
'2018-06-05 12:25:02.00',50.102,251,-3,16.8,563.5,456,358,405,28.7
'2018-06-05 12:25:02.99',50.104,250,-1,16.8,563.5,456,358,405,28.7
'2018-06-05 12:25:04.00',50.107,249,-1,16.8,563.5,456,358,405,28.7
'2018-06-05 12:25:05.00',50.110,253,-3,16.7,563.5,456,358,405,28.7
'2018-06-05 12:25:06.00',50.111,250,-1,16.7,563.5,456,358,405,28.7
'2018-06-05 12:25:07.00',50.111,252,-1,16.7,563.4,456,358,405,28.7
'2018-06-05 12:25:08.00',50.111,250,-3,16.7,563.4,456,359,405,28.7
'2018-06-05 12:25:09.00',50.111,250,0,16.6,563.4,456,359,405,28.7
'2018-06-05 12:25:10.00',50.109,250,-1,16.6,563.4,456,359,405,28.7
'2018-06-05 12:25:11.00',50.108,249,0,16.6,563.4,456,359,406,28.7
'2018-06-05 12:25:12.00',50.104,248,-1,16.5,563.4,456,359,406,28.7
'2018-06-05 12:25:13.00',50.099,252,-3,16.5,563.4,456,359,406,28.7
'2018-06-05 12:25:13.99',50.099,249,-1,16.5,563.4,456,359,406,28.7
'2018-06-05 12:25:15.00',50.098,250,0,16.4,563.4,456,358,406,28.7
'2018-06-05 12:25:16.00',50.098,254,-2,16.4,563.4,456,358,406,28.7
'2018-06-05 12:25:17.00',50.099,250,0,16.4,563.4,456,358,406,28.7
'2018-06-05 12:25:18.00',50.102,252,-1,16.4,563.4,456,358,405,28.7
'2018-06-05 12:25:19.00',50.103,249,-1,16.4,563.4,456,358,405,28.7
'2018-06-05 12:25:20.00',50.105,248,0,16.4,563.3,456,358,405,28.7
'2018-06-05 12:25:21.00',50.106,249,-1,16.4,563.3,456,358,405,28.7
'2018-06-05 12:25:22.00',50.108,249,-3,16.4,563.3,456,358,405,28.7
'2018-06-05 12:25:23.00',50.111,250,-3,16.4,563.3,456,358,405,28.7
'2018-06-05 12:25:24.00',50.114,249,-3,16.4,563.3,456,358,404,28.8
'2018-06-05 12:25:25.00',50.117,249,0,16.4,563.3,456,358,404,28.8
'2018-06-05 12:25:26.00',50.119,250,-2,16.4,563.3,455,358,404,28.8
'2018-06-05 12:25:26.99',50.121,251,-3,16.4,563.3,455,358,404,28.8
'2018-06-05 12:25:28.00',50.122,250,-1,16.4,563.3,456,358,404,28.8
'2018-06-05 12:25:28.99',50.122,247,-1,16.4,563.3,456,358,404,28.8
'2018-06-05 12:25:30.00',50.122,250,-1,16.3,563.3,456,358,404,28.8
'2018-06-05 12:25:31.00',50.120,249,-3,16.3,563.3,456,358,405,28.8
'2018-06-05 12:25:32.00',50.117,248,-1,16.3,563.2,456,358,405,28.8
'2018-06-05 12:25:33.00',50.115,250,0,16.3,563.2,456,358,405,28.8
'2018-06-05 12:25:34.00',50.113,253,-3,16.3,563.2,456,358,405,28.8
'2018-06-05 12:25:35.00',50.111,250,-1,16.3,563.2,456,358,405,28.8
'2018-06-05 12:25:36.00',50.109,250,0,16.3,563.2,456,358,405,28.8
'2018-06-05 12:25:37.00',50.109,248,-1,16.3,563.2,456,358,406,28.8
'2018-06-05 12:25:37.99',50.108,248,0,16.3,563.2,456,358,406,28.8
'2018-06-05 12:25:39.00',50.107,251,0,16.3,563.2,456,358,406,28.8
'2018-06-05 12:25:39.99',50.108,251,-3,16.3,563.2,456,358,406,28.8
'2018-06-05 12:25:41.00',50.111,248,-1,16.3,563.2,456,358,406,28.8
'2018-06-05 12:25:42.00',50.114,249,0,16.3,563.2,456,358,406,28.8
'2018-06-05 12:25:43.00',50.117,253,-3,16.3,563.2,456,358,404,28.8
'2018-06-05 12:25:44.00',50.120,250,0,16.3,563.1,456,358,404,28.8
'2018-06-05 12:25:45.00',50.125,249,0,16.3,563.1,456,358,404,28.8
'2018-06-05 12:25:46.00',50.129,249,-1,16.3,563.1,456,358,404,28.8
'2018-06-05 12:25:47.00',50.132,251,0,16.3,563.1,456,359,404,28.8
'2018-06-05 12:25:48.00',50.136,253,-3,16.3,563.1,456,359,404,28.8
'2018-06-05 12:25:49.00',50.136,248,-1,16.3,563.1,456,359,404,28.8
'2018-06-05 12:25:50.00',50.138,250,1,16.3,563.1,456,359,406,28.8
'2018-06-05 12:25:50.99',50.140,250,1,16.3,563.1,456,359,406,28.8
'2018-06-05 12:25:52.00',50.141,252,-3,16.3,563.1,456,359,406,28.8
'2018-06-05 12:25:53.00',50.142,250,-2,16.3,563.1,456,359,406,28.8
'2018-06-05 12:25:54.00',50.143,250,-1,16.3,563.1,456,359,406,28.8
'2018-06-05 12:25:55.00',50.144,251,-1,16.3,563.1,456,359,406,28.8
'2018-06-05 12:25:56.00',50.146,248,-2,16.3,563.0,456,359,405,28.8
'2018-06-05 12:25:57.00',50.146,250,0,16.3,563.0,456,359,405,28.8
'2018-06-05 12:25:58.00',50.146,250,-1,16.3,563.0,456,359,405,28.8
'2018-06-05 12:25:59.00',50.148,251,-3,16.3,563.0,456,359,405,28.8
'2018-06-05 12:26:00.00',50.150,248,-1,16.3,563.0,456,359,405,28.8
'2018-06-05 12:26:01.00',50.154,250,-1,16.2,563.0,456,359,405,28.8
'2018-06-05 12:26:02.00',50.152,251,-4,16.2,563.0,456,359,405,28.8
'2018-06-05 12:26:03.00',50.152,250,-1,16.2,563.0,456,359,404,28.8
'2018-06-05 12:26:03.99',50.153,252,-3,16.2,563.0,456,359,404,28.8
'2018-06-05 12:26:05.00',50.150,250,0,16.2,563.0,456,359,404,28.8
'2018-06-05 12:26:05.99',50.148,249,-1,16.2,563.0,456,359,404,28.8
'2018-06-05 12:26:07.00',50.146,247,1,16.2,563.0,456,359,404,28.8
'2018-06-05 12:26:08.00',50.144,248,0,16.2,563.0,456,359,404,28.8
'2018-06-05 12:26:09.00',50.144,252,-3,16.2,563.0,456,359,404,28.8
'2018-06-05 12:26:10.00',50.142,251,-2,16.2,562.9,456,359,404,28.8
'2018-06-05 12:26:11.00',50.140,255,-1,16.2,562.9,456,359,404,28.8
'2018-06-05 12:26:12.00',50.138,250,1,16.2,562.9,456,359,404,28.8
'2018-06-05 12:26:13.00',50.135,249,-1,16.2,562.9,456,359,404,28.8
'2018-06-05 12:26:14.00',50.134,251,-1,16.2,562.9,456,359,404,28.8
'2018-06-05 12:26:15.00',50.133,248,-1,16.2,562.9,456,359,405,28.8
'2018-06-05 12:26:16.00',50.132,248,-1,16.2,562.9,456,359,405,28.8
'2018-06-05 12:26:16.99',50.131,247,-2,16.2,562.9,456,359,405,28.8
'2018-06-05 12:26:18.00',50.133,249,-3,16.2,562.9,456,359,405,28.8
'2018-06-05 12:26:19.00',50.132,250,-3,16.2,562.9,456,359,405,28.8
'2018-06-05 12:26:20.00',50.130,253,-2,16.2,562.9,456,359,405,28.8
'2018-06-05 12:26:21.00',50.130,252,-3,16.2,562.9,456,359,404,28.8
'2018-06-05 12:26:22.00',50.127,250,0,16.2,562.8,456,359,404,28.6
'2018-06-05 12:26:23.00',50.123,248,-1,16.2,562.8,456,359,404,28.6
'2018-06-05 12:26:24.00',50.123,250,0,16.2,562.8,456,359,404,28.6
'2018-06-05 12:26:25.00',50.122,250,-1,16.2,562.8,456,359,404,28.6
'2018-06-05 12:26:26.00',50.121,248,-2,16.1,562.8,456,359,404,28.6
'2018-06-05 12:26:27.00',50.118,249,1,16.1,562.8,456,359,404,28.6
'2018-06-05 12:26:28.00',50.120,253,-3,16.1,562.8,456,359,404,28.6
'2018-06-05 12:26:29.00',50.120,251,-1,16.1,562.8,456,359,404,28.6
'2018-06-05 12:26:29.99',50.120,250,-1,16.1,562.8,456,359,404,28.6
'2018-06-05 12:26:31.00',50.120,248,-1,16.1,562.8,456,359,404,28.6
'2018-06-05 12:26:31.99',50.121,249,-1,16.1,562.8,456,359,404,28.6
'2018-06-05 12:26:33.00',50.120,250,-3,16.1,562.8,456,359,404,28.6
'2018-06-05 12:26:34.00',50.120,250,-2,16.1,562.8,456,359,403,28.6
'2018-06-05 12:26:35.00',50.119,250,-1,16.1,562.8,456,359,403,28.6
'2018-06-05 12:26:36.00',50.116,253,-1,16.0,562.8,456,359,403,28.6
'2018-06-05 12:26:37.00',50.118,251,1,16.0,562.8,456,359,403,28.2
'2018-06-05 12:26:38.00',50.119,252,-3,16.0,562.8,456,359,403,28.2
'2018-06-05 12:26:39.00',50.121,249,1,16.0,562.8,456,359,403,28.2
'2018-06-05 12:26:40.00',50.125,248,0,16.0,562.7,457,359,405,28.2
'2018-06-05 12:26:41.00',50.125,250,-1,16.0,562.7,457,359,405,28.2
'2018-06-05 12:26:42.00',50.125,252,-4,16.0,562.7,457,359,405,28.2
'2018-06-05 12:26:42.99',50.128,250,-3,16.0,562.7,457,359,405,28.2
'2018-06-05 12:26:44.00',50.132,253,0,16.0,562.7,457,359,405,28.2
'2018-06-05 12:26:45.00',50.135,250,-1,16.0,562.7,457,359,405,28.2
'2018-06-05 12:26:46.00',50.137,251,-1,16.0,562.7,457,359,404,28.2
'2018-06-05 12:26:47.00',50.139,248,2,16.0,562.6,457,359,404,28.2
'2018-06-05 12:26:48.00',50.142,251,0,16.0,562.6,457,359,404,28.2
'2018-06-05 12:26:49.00',50.145,252,-3,16.0,562.6,457,359,404,28.2
'2018-06-05 12:26:50.00',50.151,250,-1,16.0,562.6,457,359,404,28.2
'2018-06-05 12:26:51.00',50.156,252,1,15.9,562.6,457,359,404,28.0
'2018-06-05 12:26:52.00',50.159,252,1,15.9,562.6,457,359,405,28.0
'2018-06-05 12:26:53.00',50.161,250,1,15.9,562.6,457,359,405,28.0
'2018-06-05 12:26:54.00',50.163,247,0,15.9,562.6,457,359,405,28.0
'2018-06-05 12:26:55.00',50.163,250,-1,15.9,562.6,457,359,405,27.9
'2018-06-05 12:26:55.99',50.161,250,-1,15.9,562.6,457,359,405,27.9
'2018-06-05 12:26:57.00',50.158,251,1,15.9,562.6,457,359,405,27.9
'2018-06-05 12:26:57.99',50.155,251,1,15.9,562.6,457,359,405,27.9
'2018-06-05 12:26:59.00',50.150,251,-1,15.9,562.5,457,359,405,27.9
'2018-06-05 12:27:00.00',50.150,250,2,15.9,562.5,457,359,405,27.9
'2018-06-05 12:27:01.00',50.151,252,1,15.9,562.5,457,359,405,27.9
'2018-06-05 12:27:02.00',50.152,253,-3,15.9,562.5,457,359,405,27.9
'2018-06-05 12:27:03.00',50.153,251,-1,15.9,562.5,457,359,405,27.9
'2018-06-05 12:27:04.00',50.154,255,-3,15.9,562.5,457,359,405,27.9
'2018-06-05 12:27:05.00',50.155,252,0,15.8,562.5,457,359,404,27.9
'2018-06-05 12:27:06.00',50.155,250,-1,15.8,562.5,457,359,404,27.9
'2018-06-05 12:27:07.00',50.153,249,3,15.8,562.5,457,359,404,27.9
'2018-06-05 12:27:08.00',50.151,252,-1,15.8,562.5,457,359,404,27.9
'2018-06-05 12:27:08.99',50.149,250,0,15.8,562.5,458,359,404,27.9
'2018-06-05 12:27:10.00',50.147,250,1,15.8,562.5,458,359,404,27.9
'2018-06-05 12:27:11.00',50.144,250,-2,15.8,562.4,458,359,404,27.9
'2018-06-05 12:27:12.00',50.141,252,-1,15.7,562.4,458,359,405,27.9
'2018-06-05 12:27:13.00',50.140,249,1,15.7,562.4,458,359,405,27.9
'2018-06-05 12:27:14.00',50.142,248,1,15.7,562.4,458,359,405,27.9
'2018-06-05 12:27:15.00',50.145,250,-1,15.7,562.4,458,359,405,27.9
'2018-06-05 12:27:16.00',50.148,248,-1,15.6,562.4,458,359,405,27.9
'2018-06-05 12:27:17.00',50.151,251,0,15.6,562.4,458,359,405,27.9
'2018-06-05 12:27:18.00',50.153,250,-1,15.5,562.4,458,359,405,27.9
'2018-06-05 12:27:19.00',50.156,253,-1,15.5,562.4,458,359,405,27.9
'2018-06-05 12:27:19.99',50.158,253,-2,15.5,562.4,458,359,405,27.9
'2018-06-05 12:27:21.00',50.159,248,-1,15.5,562.4,458,359,405,27.8
'2018-06-05 12:27:21.99',50.159,252,0,15.5,562.4,457,359,405,27.8
'2018-06-05 12:27:23.00',50.160,252,-3,15.5,562.4,457,359,405,27.8
'2018-06-05 12:27:24.00',50.161,250,-1,15.4,562.4,457,359,405,27.8
'2018-06-05 12:27:25.00',50.159,252,-1,15.4,562.4,457,359,405,27.8
'2018-06-05 12:27:26.00',50.158,251,0,15.4,562.4,457,359,404,27.8
'2018-06-05 12:27:27.00',50.157,250,1,15.4,562.4,457,359,404,27.8
'2018-06-05 12:27:28.00',50.157,251,-1,15.4,562.4,457,359,404,27.8
'2018-06-05 12:27:29.00',50.156,253,-2,15.4,562.3,457,359,404,27.8
'2018-06-05 12:27:30.00',50.160,250,-1,15.4,562.3,457,359,404,27.8
'2018-06-05 12:27:31.00',50.162,250,0,15.4,562.3,457,359,404,27.8
'2018-06-05 12:27:32.00',50.165,253,0,15.4,562.3,457,359,405,27.8
'2018-06-05 12:27:32.99',50.170,249,-1,15.4,562.3,457,359,405,27.8
'2018-06-05 12:27:34.00',50.172,247,0,15.3,562.3,457,359,405,27.8
'2018-06-05 12:27:34.99',50.176,252,-1,15.3,562.3,457,359,405,27.8
'2018-06-05 12:27:36.00',50.178,250,-1,15.3,562.3,457,359,405,27.8
'2018-06-05 12:27:37.00',50.181,253,-1,15.3,562.3,457,359,405,27.8
'2018-06-05 12:27:38.00',50.184,253,-3,15.3,562.3,457,359,405,27.8
'2018-06-05 12:27:39.00',50.184,249,-1,15.3,562.3,457,359,404,27.7
'2018-06-05 12:27:40.00',50.185,250,-1,15.3,562.3,457,359,404,27.7
'2018-06-05 12:27:41.00',50.186,249,-3,15.3,562.2,457,359,404,27.7
'2018-06-05 12:27:42.00',50.184,250,0,15.3,562.2,457,359,404,27.7
'2018-06-05 12:27:43.00',50.183,250,0,15.3,562.2,457,359,404,27.7
'2018-06-05 12:27:44.00',50.181,251,0,15.3,562.2,457,359,404,27.7
'2018-06-05 12:27:45.00',50.180,247,-2,15.3,562.2,458,359,404,27.7
'2018-06-05 12:27:45.99',50.177,250,-1,15.3,562.2,458,359,404,27.7
'2018-06-05 12:27:47.00',50.175,252,-1,15.3,562.2,458,359,404,27.7
'2018-06-05 12:27:48.00',50.175,253,-3,15.3,562.2,458,359,404,27.7
'2018-06-05 12:27:49.00',50.175,253,-1,15.3,562.2,458,359,404,27.6
'2018-06-05 12:27:50.00',50.176,250,-1,15.3,562.2,458,360,404,27.6
'2018-06-05 12:27:51.00',50.176,249,-1,15.3,562.2,458,360,404,27.6
'2018-06-05 12:27:52.00',50.178,251,-2,15.3,562.2,458,360,403,27.6
'2018-06-05 12:27:53.00',50.179,250,-2,15.3,562.2,457,360,403,27.6
'2018-06-05 12:27:54.00',50.180,253,0,15.3,562.1,457,360,403,27.6
'2018-06-05 12:27:55.00',50.181,248,-1,15.3,562.1,457,360,403,27.6
'2018-06-05 12:27:56.00',50.182,246,-1,15.3,562.1,457,360,403,27.6
'2018-06-05 12:27:57.00',50.183,248,-1,15.3,562.1,457,360,403,27.6
'2018-06-05 12:27:58.00',50.183,248,-1,15.3,562.1,457,360,403,27.6
'2018-06-05 12:27:58.99',50.183,253,-2,15.3,562.1,456,360,403,27.6
'2018-06-05 12:28:00.00',50.183,252,-1,15.3,562.1,456,360,403,27.6
'2018-06-05 12:28:00.99',50.180,250,-1,15.3,562.1,456,360,403,27.6
'2018-06-05 12:28:02.00',50.179,250,0,15.3,562.1,456,360,403,27.6
'2018-06-05 12:28:03.00',50.177,250,-3,15.3,562.1,456,360,403,27.6
'2018-06-05 12:28:04.00',50.176,250,-1,15.3,562.1,456,360,403,27.6
'2018-06-05 12:28:05.00',50.176,252,0,15.3,562.1,457,360,403,27.6
'2018-06-05 12:28:06.00',50.176,250,-2,15.3,562.0,457,360,405,27.6
'2018-06-05 12:28:07.00',50.174,250,-1,15.3,562.0,457,360,405,27.6
'2018-06-05 12:28:08.00',50.172,251,-1,15.3,562.0,457,360,405,27.6
'2018-06-05 12:28:09.00',50.172,251,0,15.2,562.0,457,360,405,27.6
'2018-06-05 12:28:10.00',50.172,249,0,15.2,562.0,457,360,405,27.6
'2018-06-05 12:28:11.00',50.172,250,2,15.2,562.0,458,360,405,27.6
'2018-06-05 12:28:11.99',50.172,250,-1,15.2,562.0,458,360,406,27.6
'2018-06-05 12:28:13.00',50.172,251,1,15.2,562.0,458,360,406,27.6
'2018-06-05 12:28:14.00',50.173,252,2,15.2,562.0,458,360,406,27.6
'2018-06-05 12:28:15.00',50.172,249,1,15.2,562.0,458,360,406,27.6
'2018-06-05 12:28:16.00',50.176,249,0,15.2,562.0,458,360,406,27.6
'2018-06-05 12:28:17.00',50.174,252,0,15.2,562.0,458,360,406,27.6
'2018-06-05 12:28:18.00',50.178,252,1,15.2,561.9,458,360,406,27.6
'2018-06-05 12:28:19.00',50.181,252,1,15.2,561.9,458,360,405,27.6
'2018-06-05 12:28:20.00',50.184,252,-2,15.2,561.9,458,360,405,27.6
'2018-06-05 12:28:21.00',50.186,252,1,15.2,561.9,458,360,405,27.6
'2018-06-05 12:28:22.00',50.188,253,-1,15.2,561.9,459,360,405,27.6
'2018-06-05 12:28:23.00',50.190,252,1,15.2,561.9,459,360,405,27.6
'2018-06-05 12:28:24.00',50.190,253,0,15.2,561.9,459,360,405,27.6
'2018-06-05 12:28:24.99',50.189,251,1,15.2,561.9,459,360,405,27.6
'2018-06-05 12:28:26.00',50.189,250,1,15.2,561.9,459,360,405,27.6
'2018-06-05 12:28:26.99',50.191,250,-1,15.2,561.9,459,360,405,27.6
'2018-06-05 12:28:28.00',50.191,252,-2,15.2,561.9,459,360,405,27.6
'2018-06-05 12:28:29.00',50.191,253,-3,15.2,561.9,459,360,405,27.6
'2018-06-05 12:28:30.00',50.189,251,-1,15.2,561.8,459,360,405,27.6
'2018-06-05 12:28:31.00',50.188,253,0,15.2,561.8,459,360,405,27.6
'2018-06-05 12:28:32.00',50.187,250,0,15.2,561.8,459,360,404,27.6
'2018-06-05 12:28:33.00',50.183,250,1,15.1,561.8,459,360,404,27.5
'2018-06-05 12:28:34.00',50.185,252,-1,15.1,561.8,459,360,404,27.5
'2018-06-05 12:28:35.00',50.184,252,0,15.1,561.8,459,360,404,27.5
'2018-06-05 12:28:36.00',50.184,253,-2,15.1,561.8,459,360,404,27.5
'2018-06-05 12:28:37.00',50.185,252,-3,15.1,561.8,459,360,404,27.4
'2018-06-05 12:28:37.99',50.184,251,0,15.1,561.8,459,360,404,27.4
'2018-06-05 12:28:39.00',50.183,252,-1,15.0,561.8,459,360,405,27.4
'2018-06-05 12:28:40.00',50.181,250,0,15.0,561.8,459,360,405,27.4
'2018-06-05 12:28:41.00',50.178,-253,5,15.0,561.8,459,360,405,27.4
'2018-06-05 12:28:42.00',50.175,-251,1,15.0,562.4,340,359,405,27.4
'2018-06-05 12:28:43.00',50.173,-251,2,15.0,562.7,295,359,405,27.4
'2018-06-05 12:28:44.00',50.172,-253,0,15.0,562.9,295,359,405,27.4
'2018-06-05 12:28:45.00',50.166,-252,1,15.0,562.9,255,359,404,27.4
'2018-06-05 12:28:46.00',50.165,-251,-1,15.1,562.9,207,359,404,27.4
'2018-06-05 12:28:47.00',50.165,-253,1,15.1,563.2,-16,359,404,27.4
'2018-06-05 12:28:48.00',50.167,-250,0,15.1,563.6,-154,359,404,27.4
'2018-06-05 12:28:49.00',50.168,-252,-1,15.1,564.6,-154,359,404,27.4
'2018-06-05 12:28:50.00',50.169,-250,1,15.1,564.6,-154,359,404,27.4
'2018-06-05 12:28:50.99',50.168,-250,1,15.1,564.6,-154,359,404,27.4
'2018-06-05 12:28:52.00',50.162,-252,0,15.1,564.6,-154,359,404,27.4
'2018-06-05 12:28:53.00',50.159,-252,2,15.2,564.6,-326,359,404,27.4
'2018-06-05 12:28:54.00',50.156,-251,2,15.2,564.8,-427,359,404,27.4
'2018-06-05 12:28:55.00',50.153,-249,0,15.2,565.3,-427,359,404,27.4
'2018-06-05 12:28:56.00',50.151,-250,1,15.2,565.4,-427,359,404,27.4
'2018-06-05 12:28:57.00',50.151,-248,3,15.2,565.4,-427,359,404,27.4
'2018-06-05 12:28:58.00',50.150,-248,-3,15.2,565.4,-426,359,402,27.4
'2018-06-05 12:28:59.00',50.150,-250,0,15.2,565.4,-426,359,402,27.4
'2018-06-05 12:29:00.00',50.152,-251,-1,15.2,565.7,-426,359,402,27.4
'2018-06-05 12:29:01.00',50.150,-248,0,15.2,566.0,-426,359,402,27.4
'2018-06-05 12:29:01.99',50.151,-250,1,15.2,566.0,-426,359,402,27.6
'2018-06-05 12:29:03.00',50.149,-248,0,15.2,566.0,-426,359,402,27.6
'2018-06-05 12:29:03.99',50.148,-251,1,15.2,566.0,-426,359,404,27.6
'2018-06-05 12:29:05.00',50.144,-250,0,15.2,566.0,-426,359,404,27.6
'2018-06-05 12:29:06.00',50.137,-250,2,15.2,566.0,-426,359,404,27.6
'2018-06-05 12:29:07.00',50.131,-248,2,15.2,566.3,-426,359,404,27.6
'2018-06-05 12:29:08.00',50.126,-249,-3,15.2,566.3,-426,359,404,27.6
'2018-06-05 12:29:09.00',50.123,-253,0,15.2,566.3,-426,359,404,27.6
'2018-06-05 12:29:10.00',50.120,-252,0,15.2,566.3,-426,359,404,27.6
'2018-06-05 12:29:11.00',50.120,-252,-2,15.2,566.3,-426,359,404,27.6
'2018-06-05 12:29:12.00',50.122,-252,0,15.2,566.4,-426,359,404,27.6
'2018-06-05 12:29:13.00',50.122,-250,-1,15.2,566.5,-426,359,404,27.6
'2018-06-05 12:29:14.00',50.122,-251,-1,15.2,566.6,-426,359,404,27.6
'2018-06-05 12:29:14.99',50.122,-247,-1,15.2,566.6,-426,359,404,27.6
'2018-06-05 12:29:16.00',50.123,-248,1,15.2,566.6,-426,359,404,27.8
'2018-06-05 12:29:17.00',50.123,-247,2,15.2,566.6,-426,359,403,27.8
'2018-06-05 12:29:18.00',50.122,-250,-1,15.2,566.6,-426,359,403,27.8
'2018-06-05 12:29:19.00',50.124,-253,1,15.3,566.7,-425,359,403,27.8
'2018-06-05 12:29:20.00',50.121,-252,2,15.3,566.8,-425,359,403,27.8
'2018-06-05 12:29:21.00',50.120,-249,-3,15.3,566.8,-425,358,403,27.8
'2018-06-05 12:29:22.00',50.119,-250,-1,15.3,566.8,-425,358,403,27.8
'2018-06-05 12:29:23.00',50.119,-247,-3,15.3,566.8,-425,358,403,27.8
'2018-06-05 12:29:24.00',50.120,-250,2,15.3,566.8,-425,358,405,27.8
'2018-06-05 12:29:25.00',50.125,-247,-1,15.3,566.9,-425,358,405,27.8
'2018-06-05 12:29:26.00',50.126,-251,-1,15.3,567.0,-425,358,405,27.8
'2018-06-05 12:29:27.00',50.126,-251,0,15.3,567.0,-425,359,405,27.8
'2018-06-05 12:29:27.99',50.125,-253,2,15.3,567.0,-425,359,405,27.8
'2018-06-05 12:29:29.00',50.123,-248,-3,15.3,567.0,-425,359,405,27.8
'2018-06-05 12:29:29.99',50.123,-248,-2,15.3,567.0,-425,359,404,27.8
'2018-06-05 12:29:31.00',50.124,-253,-1,15.3,567.0,-425,359,404,27.8
'2018-06-05 12:29:32.00',50.122,-250,0,15.3,567.1,-425,359,404,27.8
'2018-06-05 12:29:33.00',50.119,-247,-3,15.3,567.1,-425,359,404,27.8
'2018-06-05 12:29:34.00',50.119,-252,0,15.3,567.1,-425,358,404,27.8
'2018-06-05 12:29:35.00',50.118,-250,-1,15.3,567.1,-425,358,404,27.9
'2018-06-05 12:29:36.00',50.117,-252,-1,15.3,567.1,-425,358,404,27.9
'2018-06-05 12:29:37.00',50.116,-250,0,15.3,567.2,-425,358,405,27.9
'2018-06-05 12:29:38.00',50.115,-253,2,15.3,567.3,-425,358,405,27.9
'2018-06-05 12:29:39.00',50.113,-249,-3,15.3,567.3,-425,358,405,27.9
'2018-06-05 12:29:40.00',50.113,-250,-3,15.3,567.3,-425,359,405,27.9
'2018-06-05 12:29:40.99',50.114,-250,1,15.3,567.3,-425,359,405,27.9
'2018-06-05 12:29:42.00',50.118,-248,1,15.3,567.3,-426,359,405,27.9
'2018-06-05 12:29:43.00',50.121,-248,-1,15.3,567.3,-426,359,404,27.9
'2018-06-05 12:29:44.00',50.123,-253,-1,15.3,567.4,-426,359,404,27.9
'2018-06-05 12:29:45.00',50.125,-255,3,15.3,567.4,-426,359,404,27.9
'2018-06-05 12:29:46.00',50.128,-252,1,15.3,567.4,-426,359,404,27.9
'2018-06-05 12:29:47.00',50.128,-249,-3,15.3,567.4,-426,359,404,27.9
'2018-06-05 12:29:48.00',50.128,-250,-1,15.3,567.4,-425,359,404,27.9
'2018-06-05 12:29:49.00',50.127,-250,1,15.3,567.4,-425,359,404,27.9
'2018-06-05 12:29:50.00',50.125,-248,0,15.3,567.5,-425,359,404,27.9
'2018-06-05 12:29:51.00',50.123,-248,0,15.3,567.5,-425,359,404,27.9
'2018-06-05 12:29:52.00',50.123,-251,-2,15.3,567.5,-425,359,404,27.9
'2018-06-05 12:29:53.00',50.120,-255,1,15.4,567.5,-425,359,404,27.9
'2018-06-05 12:29:53.99',50.119,-252,1,15.4,567.5,-425,359,404,27.9
'2018-06-05 12:29:55.00',50.118,-250,-3,15.4,567.5,-425,359,404,27.9
'2018-06-05 12:29:55.99',50.118,-253,-1,15.4,567.6,-425,359,404,27.9
'2018-06-05 12:29:57.00',50.116,-251,1,15.4,567.6,-425,359,404,27.9
'2018-06-05 12:29:58.00',50.118,-246,0,15.4,567.6,-425,359,404,27.9
'2018-06-05 12:29:59.00',50.117,-247,-1,15.4,567.6,-424,359,404,27.9
'2018-06-05 12:30:00.00',50.115,-250,2,15.4,567.6,-424,358,404,27.9
'2018-06-05 12:30:01.00',50.113,-254,3,15.4,567.6,-425,358,404,27.9
'2018-06-05 12:30:02.00',50.111,-253,-1,15.4,567.7,-425,358,404,27.9
'2018-06-05 12:30:03.00',50.110,-254,-1,15.4,567.7,-425,358,405,27.9
'2018-06-05 12:30:04.00',50.109,-248,-1,15.4,567.7,-425,358,405,27.9
'2018-06-05 12:30:05.00',50.108,-252,-2,15.5,567.7,-425,358,405,27.9
'2018-06-05 12:30:06.00',50.107,-251,-1,15.5,567.7,-425,358,405,27.9
'2018-06-05 12:30:06.99',50.106,-247,-3,15.5,567.7,-425,358,405,27.9
'2018-06-05 12:30:08.00',50.103,-250,-1,15.6,567.7,-425,358,405,27.9
'2018-06-05 12:30:09.00',50.102,-251,0,15.6,567.7,-425,358,405,27.9
'2018-06-05 12:30:10.00',50.098,-251,1,15.6,567.8,-425,358,404,27.9
'2018-06-05 12:30:11.00',50.095,-254,1,15.6,567.8,-425,358,404,27.9
'2018-06-05 12:30:12.00',50.090,-250,1,15.6,567.8,-425,358,404,27.9
'2018-06-05 12:30:13.00',50.087,-252,-2,15.6,567.8,-425,359,404,27.9
'2018-06-05 12:30:14.00',50.084,-250,-1,15.6,567.8,-425,359,404,27.9
'2018-06-05 12:30:15.00',50.081,-253,-1,15.6,567.8,-425,359,404,27.9
'2018-06-05 12:30:16.00',50.077,-250,-1,15.6,567.8,-425,359,404,27.9
'2018-06-05 12:30:17.00',50.074,-250,0,15.6,567.8,-425,359,404,27.9
'2018-06-05 12:30:18.00',50.072,-248,-1,15.6,567.8,-425,359,404,27.9
'2018-06-05 12:30:19.00',50.070,-250,-1,15.6,567.8,-425,359,404,28.0
'2018-06-05 12:30:19.99',50.070,-247,0,15.6,567.9,-425,358,404,28.0
'2018-06-05 12:30:21.00',50.072,-249,-3,15.6,567.9,-425,358,404,28.0
'2018-06-05 12:30:21.99',50.073,-253,0,15.6,567.9,-425,358,404,28.0
'2018-06-05 12:30:23.00',50.074,-251,-1,15.6,567.9,-425,358,406,28.0
'2018-06-05 12:30:24.00',50.074,-254,0,15.6,567.9,-425,358,406,28.0
'2018-06-05 12:30:25.00',50.075,-252,-1,15.7,568.0,-426,358,406,28.0
'2018-06-05 12:30:26.00',50.074,-253,0,15.7,568.0,-426,358,406,28.0
'2018-06-05 12:30:27.00',50.071,-251,-2,15.8,568.0,-426,358,406,28.0
'2018-06-05 12:30:28.00',50.069,-252,-3,15.8,568.0,-426,358,406,28.0
'2018-06-05 12:30:29.00',50.066,-253,-2,15.8,568.0,-426,358,406,28.1
'2018-06-05 12:30:30.00',50.063,-250,-2,15.8,568.0,-426,358,406,28.1
'2018-06-05 12:30:30.99',50.060,-252,-1,15.8,568.0,-425,358,406,28.1
'2018-06-05 12:30:32.00',50.054,-247,-1,15.8,568.0,-425,358,406,28.1
'2018-06-05 12:30:32.99',50.051,-247,-2,15.8,568.1,-425,358,406,28.1
'2018-06-05 12:30:34.00',50.046,-249,0,15.8,568.1,-425,358,406,28.1
'2018-06-05 12:30:35.00',50.042,-250,1,15.8,568.1,-425,358,406,28.1
'2018-06-05 12:30:36.00',50.038,-250,-3,15.8,568.1,-425,358,406,28.1
'2018-06-05 12:30:37.00',50.037,-247,-2,15.9,568.1,-425,358,406,28.1
'2018-06-05 12:30:38.00',50.033,-247,-1,15.9,568.1,-425,358,406,28.1
'2018-06-05 12:30:39.00',50.030,-250,0,15.9,568.1,-425,358,406,28.1
'2018-06-05 12:30:40.00',50.030,-251,-1,15.9,568.1,-425,358,406,28.2
'2018-06-05 12:30:41.00',50.031,-250,-1,15.9,568.1,-425,358,406,28.2
'2018-06-05 12:30:42.00',50.034,-248,-1,15.9,568.1,-425,358,404,28.2
'2018-06-05 12:30:43.00',50.037,-247,-1,15.9,568.1,-425,358,404,28.2
'2018-06-05 12:30:43.99',50.041,-251,3,15.9,568.1,-425,358,404,28.2
'2018-06-05 12:30:45.00',50.043,-250,-1,15.9,568.2,-425,358,404,28.2
'2018-06-05 12:30:46.00',50.046,-252,-2,15.9,568.2,-425,358,404,28.2
'2018-06-05 12:30:47.00',50.048,-252,3,15.9,568.2,-425,358,404,28.2
'2018-06-05 12:30:48.00',50.053,-253,0,15.9,568.2,-425,358,404,28.2
'2018-06-05 12:30:49.00',50.053,-254,0,15.9,568.2,-425,358,405,28.2
'2018-06-05 12:30:50.00',50.055,-253,0,16.0,568.2,-425,358,405,28.2
'2018-06-05 12:30:51.00',50.058,-253,1,16.0,568.3,-425,358,405,28.2
'2018-06-05 12:30:52.00',50.060,-247,-2,16.0,568.3,-425,358,405,28.2
'2018-06-05 12:30:53.00',50.064,-252,-2,16.0,568.3,-425,358,405,28.2
'2018-06-05 12:30:54.00',50.066,-252,0,16.0,568.3,-425,358,405,28.2
'2018-06-05 12:30:55.00',50.067,-251,-2,16.0,568.3,-425,358,405,28.2
'2018-06-05 12:30:56.00',50.068,-251,-1,16.0,568.3,-425,358,405,28.2
'2018-06-05 12:30:56.99',50.068,-248,0,16.0,568.3,-425,358,405,28.2
'2018-06-05 12:30:58.00',50.067,-248,2,16.0,568.3,-425,358,405,28.2
'2018-06-05 12:30:58.99',50.065,-248,-2,16.0,568.3,-425,359,405,28.2
'2018-06-05 12:31:00.00',50.064,-248,-1,16.1,568.3,-425,359,405,28.2
'2018-06-05 12:31:01.00',50.064,-253,1,16.1,568.3,-425,359,406,28.2
'2018-06-05 12:31:02.00',50.061,-252,0,16.1,568.4,-425,359,406,28.2
'2018-06-05 12:31:03.00',50.060,-253,0,16.1,568.4,-425,359,406,28.2
'2018-06-05 12:31:04.00',50.058,-252,2,16.1,568.4,-425,359,406,28.2
'2018-06-05 12:31:05.00',50.057,-250,-1,16.1,568.4,-425,359,406,28.2
'2018-06-05 12:31:06.00',50.055,-250,2,16.1,568.4,-425,359,406,28.2
'2018-06-05 12:31:07.00',50.052,-252,-1,16.2,568.4,-425,359,405,28.2
'2018-06-05 12:31:08.00',50.050,-253,-3,16.2,568.4,-425,359,405,28.2
'2018-06-05 12:31:09.00',50.048,-248,-3,16.2,568.4,-425,359,405,28.2
'2018-06-05 12:31:09.99',50.047,-254,-1,16.2,568.4,-425,359,405,28.2
'2018-06-05 12:31:11.00',50.046,-253,-1,16.2,568.4,-425,358,405,28.2
'2018-06-05 12:31:12.00',50.041,-250,-2,16.2,568.4,-425,358,405,28.2
'2018-06-05 12:31:13.00',50.038,-251,0,16.2,568.4,-425,358,405,28.2
'2018-06-05 12:31:14.00',50.037,-250,0,16.2,568.5,-425,358,405,28.2
'2018-06-05 12:31:15.00',50.036,-248,0,16.2,568.5,-425,358,405,28.2
'2018-06-05 12:31:16.00',50.034,-247,-2,16.2,568.5,-425,358,405,28.2
'2018-06-05 12:31:17.00',50.033,-248,-3,16.2,568.5,-425,358,405,28.2
'2018-06-05 12:31:18.00',50.033,-249,2,16.2,568.5,-425,358,405,28.2
'2018-06-05 12:31:19.00',50.033,-249,0,16.2,568.5,-425,358,405,28.2
'2018-06-05 12:31:20.00',50.035,-250,0,16.2,568.5,-425,358,406,28.2
'2018-06-05 12:31:21.00',50.034,-250,-1,16.2,568.5,-425,358,406,28.2
'2018-06-05 12:31:22.00',50.034,-248,-1,16.2,568.5,-425,358,406,28.2
'2018-06-05 12:31:22.99',50.034,-249,-1,16.2,568.5,-425,358,406,28.2
'2018-06-05 12:31:24.00',50.033,-250,0,16.2,568.5,-425,358,406,28.2
'2018-06-05 12:31:24.99',50.031,-252,1,16.2,568.5,-425,358,406,28.2
'2018-06-05 12:31:26.00',50.028,-252,0,16.2,568.5,-425,358,405,28.2
'2018-06-05 12:31:27.00',50.027,-250,-1,16.2,568.6,-425,358,405,28.2
'2018-06-05 12:31:28.00',50.028,-250,0,16.2,568.6,-425,358,405,28.3
'2018-06-05 12:31:29.00',50.031,-253,0,16.2,568.6,-425,358,405,28.3
'2018-06-05 12:31:30.00',50.031,-253,1,16.2,568.6,-425,358,405,28.3
'2018-06-05 12:31:31.00',50.032,-251,0,16.2,568.6,-425,358,405,28.3
'2018-06-05 12:31:32.00',50.033,-253,-1,16.2,568.6,-424,358,405,28.3
'2018-06-05 12:31:33.00',50.038,-250,1,16.2,568.6,-424,358,406,28.3
'2018-06-05 12:31:34.00',50.037,-250,2,16.2,568.6,-424,358,406,28.3
'2018-06-05 12:31:35.00',50.038,-251,3,16.2,568.7,-424,358,406,28.3
'2018-06-05 12:31:35.99',50.038,-250,-1,16.2,568.7,-424,358,406,28.3
'2018-06-05 12:31:37.00',50.039,-248,-2,16.2,568.7,-424,358,406,28.3
'2018-06-05 12:31:38.00',50.043,-252,-1,16.2,568.7,-424,358,406,28.3
'2018-06-05 12:31:39.00',50.049,-252,0,16.2,568.7,-424,358,406,28.3
'2018-06-05 12:31:40.00',50.052,-250,-1,16.2,568.7,-424,358,404,28.3
'2018-06-05 12:31:41.00',50.054,-248,-2,16.2,568.7,-424,358,404,28.3
'2018-06-05 12:31:42.00',50.056,-253,-1,16.2,568.7,-424,358,404,28.3
'2018-06-05 12:31:43.00',50.058,-253,-1,16.2,568.7,-424,358,404,28.3
'2018-06-05 12:31:44.00',50.062,-249,0,16.3,568.7,-423,358,404,28.3
'2018-06-05 12:31:45.00',50.063,-250,3,16.3,568.7,-423,358,404,28.3
'2018-06-05 12:31:46.00',50.065,-250,-2,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:47.00',50.063,-251,2,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:48.00',50.062,-250,2,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:48.99',50.059,-250,-1,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:50.00',50.057,-249,0,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:50.99',50.057,-252,1,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:52.00',50.055,-250,-1,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:53.00',50.054,-254,1,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:54.00',50.053,-255,2,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:55.00',50.056,-250,0,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:56.00',50.056,-252,0,16.3,568.8,-423,358,405,28.3
'2018-06-05 12:31:57.00',50.056,-252,1,16.3,568.8,-423,358,405,28.4
'2018-06-05 12:31:58.00',50.055,-248,-2,16.3,568.9,-424,358,405,28.4
'2018-06-05 12:31:59.00',50.054,-250,-1,16.3,568.9,-424,358,406,28.4
'2018-06-05 12:32:00.00',50.055,-253,-1,16.3,568.9,-424,358,406,28.4
'2018-06-05 12:32:01.00',50.054,-251,-3,16.3,568.9,-424,358,406,28.4
'2018-06-05 12:32:01.99',50.053,-250,-1,16.3,568.9,-424,358,406,28.4
'2018-06-05 12:32:03.00',50.050,-252,-3,16.3,568.9,-424,358,406,28.4
'2018-06-05 12:32:04.00',50.051,-248,-1,16.4,568.9,-424,358,406,28.4
'2018-06-05 12:32:05.00',50.051,-248,-3,16.4,568.9,-424,358,406,28.4
'2018-06-05 12:32:06.00',50.051,-250,0,16.4,568.9,-424,358,407,28.4
'2018-06-05 12:32:07.00',50.050,-249,-1,16.5,568.9,-424,358,407,28.4
'2018-06-05 12:32:08.00',50.049,-250,-1,16.5,568.9,-424,358,407,28.4
'2018-06-05 12:32:09.00',50.048,-253,-1,16.5,568.9,-424,358,407,28.4
'2018-06-05 12:32:10.00',50.048,-252,-1,16.5,569.0,-424,358,407,28.4
'2018-06-05 12:32:11.00',50.046,-251,0,16.5,569.0,-424,358,407,28.5
'2018-06-05 12:32:12.00',50.047,-252,0,16.5,569.0,-424,358,407,28.5
'2018-06-05 12:32:12.99',50.048,-254,2,16.5,569.0,-424,358,405,28.5
'2018-06-05 12:32:14.00',50.048,-253,-1,16.5,569.0,-424,358,405,28.5
'2018-06-05 12:32:14.99',50.049,-253,-1,16.6,569.0,-424,358,405,28.5
'2018-06-05 12:32:16.00',50.050,-253,-1,16.6,569.0,-424,358,405,28.5
'2018-06-05 12:32:17.00',50.051,-248,-3,16.6,569.0,-424,358,405,28.5
'2018-06-05 12:32:18.00',50.052,-248,-3,16.6,569.0,-424,358,405,28.5
'2018-06-05 12:32:19.00',50.051,-253,-2,16.6,569.0,-424,358,406,28.5
'2018-06-05 12:32:20.00',50.052,-253,0,16.6,569.0,-424,358,406,28.5
'2018-06-05 12:32:21.00',50.053,-250,-1,16.6,569.0,-424,358,406,28.5
'2018-06-05 12:32:22.00',50.054,-250,1,16.6,569.1,-424,358,406,28.5
'2018-06-05 12:32:23.00',50.055,-250,1,16.6,569.1,-424,358,406,28.5
'2018-06-05 12:32:24.00',50.056,-247,-2,16.6,569.1,-424,358,406,28.5
'2018-06-05 12:32:25.00',50.054,-250,3,16.6,569.1,-424,358,406,28.5
'2018-06-05 12:32:25.99',50.051,-250,2,16.6,569.1,-424,358,405,28.5
'2018-06-05 12:32:27.00',50.051,-248,-3,16.6,569.1,-423,358,405,28.5
'2018-06-05 12:32:27.99',50.048,-252,-2,16.6,569.1,-423,358,405,28.5
'2018-06-05 12:32:29.00',50.047,-251,-1,16.6,569.1,-423,358,405,28.6
'2018-06-05 12:32:30.00',50.045,-250,1,16.7,569.1,-423,358,405,28.6
'2018-06-05 12:32:31.00',50.044,-250,1,16.7,569.1,-423,358,405,28.6
'2018-06-05 12:32:32.00',50.045,-252,1,16.7,569.1,-423,358,405,28.6
'2018-06-05 12:32:33.00',50.044,-247,-1,16.7,569.1,-423,358,405,28.6
'2018-06-05 12:32:34.00',50.044,-248,-1,16.7,569.1,-423,358,405,28.6
'2018-06-05 12:32:35.00',50.044,-250,1,16.7,569.2,-423,358,405,28.6
'2018-06-05 12:32:36.00',50.047,-252,1,16.7,569.2,-423,358,405,28.6
'2018-06-05 12:32:37.00',50.049,-247,-1,16.7,569.2,-423,358,405,28.6
'2018-06-05 12:32:38.00',50.051,-249,-1,16.7,569.2,-423,358,405,28.6
'2018-06-05 12:32:38.99',50.054,-251,-1,16.7,569.2,-423,358,405,28.6
'2018-06-05 12:32:40.00',50.057,-251,0,16.7,569.2,-423,358,405,28.6
'2018-06-05 12:32:41.00',50.059,-250,2,16.7,569.2,-423,358,405,28.6
'2018-06-05 12:32:42.00',50.061,-252,1,16.7,569.2,-423,358,405,28.6
'2018-06-05 12:32:43.00',50.061,-247,-1,16.7,569.2,-423,358,405,28.6
'2018-06-05 12:32:44.00',50.062,-253,2,16.7,569.2,-423,358,405,28.6
'2018-06-05 12:32:45.00',50.060,-252,0,16.7,569.2,-423,358,406,28.6
'2018-06-05 12:32:46.00',50.056,-248,-4,16.7,569.2,-423,358,406,28.6
'2018-06-05 12:32:47.00',50.056,-250,2,16.7,569.3,-424,358,406,28.6
'2018-06-05 12:32:48.00',50.053,-252,1,16.7,569.3,-424,358,406,28.6
'2018-06-05 12:32:49.00',50.050,-249,-2,16.7,569.3,-424,358,406,28.6
'2018-06-05 12:32:50.00',50.044,-248,-3,16.7,569.3,-424,358,406,28.6
'2018-06-05 12:32:51.00',50.040,-252,-2,16.7,569.3,-424,358,406,28.6
'2018-06-05 12:32:51.99',50.038,-251,0,16.7,569.3,-424,358,406,28.6
'2018-06-05 12:32:53.00',50.035,-250,-1,16.7,569.3,-424,358,406,28.6
'2018-06-05 12:32:53.99',50.034,-250,-1,16.7,569.3,-424,358,406,28.6
'2018-06-05 12:32:55.00',50.030,-251,0,16.7,569.3,-424,358,406,28.7
'2018-06-05 12:32:56.00',50.032,-250,2,16.8,569.3,-424,357,406,28.7
'2018-06-05 12:32:57.00',50.032,-251,1,16.8,569.3,-423,357,406,28.7
'2018-06-05 12:32:58.00',50.030,-250,-1,16.8,569.3,-424,357,408,28.7
'2018-06-05 12:32:59.00',50.028,-247,-1,16.8,569.4,-424,357,408,28.7
'2018-06-05 12:33:00.00',50.026,-248,-1,16.8,569.4,-424,357,408,28.7
'2018-06-05 12:33:01.00',50.025,-248,-1,16.8,569.4,-424,357,408,28.7
'2018-06-05 12:33:02.00',50.023,-250,1,16.8,569.4,-424,358,408,28.7
'2018-06-05 12:33:03.00',50.023,-250,-1,16.8,569.4,-424,358,408,28.7
'2018-06-05 12:33:04.00',50.024,-250,0,16.8,569.4,-424,358,408,28.7
'2018-06-05 12:33:04.99',50.024,-248,-1,16.9,569.4,-424,358,407,28.7
'2018-06-05 12:33:06.00',50.024,-248,-3,16.9,569.4,-424,358,407,28.7
'2018-06-05 12:33:07.00',50.024,-248,-3,16.9,569.4,-424,358,407,28.7
'2018-06-05 12:33:08.00',50.024,-248,-1,16.9,569.4,-424,358,407,28.7
'2018-06-05 12:33:09.00',50.025,-252,1,16.9,569.4,-424,358,407,28.7
'2018-06-05 12:33:10.00',50.025,-253,0,16.9,569.4,-424,358,407,28.7
'2018-06-05 12:33:11.00',50.024,-252,-2,17.0,569.4,-424,358,407,28.7
'2018-06-05 12:33:12.00',50.023,-252,-1,17.0,569.5,-424,358,407,28.7
'2018-06-05 12:33:13.00',50.022,-253,-1,17.0,569.5,-424,358,407,28.7
'2018-06-05 12:33:14.00',50.019,-252,1,17.0,569.5,-424,358,407,28.7
'2018-06-05 12:33:15.00',50.020,-252,-1,17.0,569.5,-424,358,407,28.7
'2018-06-05 12:33:16.00',50.019,-253,2,17.0,569.5,-424,358,407,28.7
'2018-06-05 12:33:17.00',50.019,-253,1,17.0,569.5,-424,358,407,28.7
'2018-06-05 12:33:17.99',50.018,-253,1,17.0,569.5,-424,358,408,28.7
'2018-06-05 12:33:19.00',50.013,-253,1,17.0,569.5,-424,358,408,28.7
'2018-06-05 12:33:19.99',50.013,-251,-1,17.0,569.5,-424,358,408,28.7
'2018-06-05 12:33:21.00',50.010,-254,0,17.0,569.5,-424,358,408,28.7
'2018-06-05 12:33:22.00',50.008,-250,-1,17.0,569.5,-424,357,408,28.7
'2018-06-05 12:33:23.00',50.007,-250,-2,17.1,569.5,-424,357,408,28.7
'2018-06-05 12:33:24.00',50.004,-253,-13,17.1,569.6,-424,357,408,28.7
'2018-06-05 12:33:25.00',50.001,-251,-1,17.1,569.6,-424,357,409,28.7
'2018-06-05 12:33:26.00',49.996,-252,-1,17.1,569.6,-424,357,409,28.7
'2018-06-05 12:33:27.00',49.995,-250,-2,17.1,569.6,-424,357,409,28.7
'2018-06-05 12:33:28.00',49.991,-251,-1,17.1,569.6,-424,357,409,28.7
'2018-06-05 12:33:29.00',49.990,-252,0,17.1,569.6,-424,357,409,28.7
'2018-06-05 12:33:30.00',49.993,-252,-1,17.1,569.6,-424,357,409,28.7
'2018-06-05 12:33:30.99',49.995,-252,-2,17.1,569.6,-424,357,409,28.7
'2018-06-05 12:33:32.00',49.996,-254,1,17.1,569.6,-424,357,407,28.7
'2018-06-05 12:33:33.00',50.001,-252,-1,17.1,569.6,-424,357,407,28.7
'2018-06-05 12:33:34.00',50.004,-253,1,17.1,569.6,-425,357,407,28.7
'2018-06-05 12:33:35.00',50.010,-248,-1,17.1,569.6,-424,358,407,28.7
'2018-06-05 12:33:36.00',50.016,-250,-1,17.2,569.7,-424,358,407,28.7
'2018-06-05 12:33:37.00',50.017,-250,-2,17.2,569.7,-424,358,407,28.7
'2018-06-05 12:33:38.00',50.019,-251,0,17.2,569.7,-424,358,407,28.8
'2018-06-05 12:33:39.00',50.026,-247,0,17.2,569.7,-424,358,407,28.8
'2018-06-05 12:33:40.00',50.028,-253,0,17.2,569.7,-424,358,407,28.8
'2018-06-05 12:33:41.00',50.033,-250,-3,17.2,569.7,-424,358,407,28.8
'2018-06-05 12:33:41.99',50.038,-250,-1,17.2,569.7,-424,358,407,28.8
'2018-06-05 12:33:43.00',50.042,-248,-3,17.2,569.7,-424,358,407,28.8
'2018-06-05 12:33:43.99',50.045,-253,-1,17.2,569.7,-424,358,407,28.8
'2018-06-05 12:33:45.00',50.047,-253,-1,17.2,569.7,-424,358,407,28.8
'2018-06-05 12:33:46.00',50.047,-252,-1,17.2,569.7,-424,358,407,28.8
'2018-06-05 12:33:47.00',50.048,-252,-1,17.2,569.7,-424,358,407,28.8
'2018-06-05 12:33:48.00',50.049,-250,-1,17.2,569.8,-424,358,407,28.8
'2018-06-05 12:33:49.00',50.051,-250,-3,17.2,569.8,-424,358,407,28.8
'2018-06-05 12:33:50.00',50.051,-248,-1,17.2,569.8,-424,358,407,28.8
'2018-06-05 12:33:51.00',50.051,-250,1,17.2,569.8,-424,358,406,28.8
'2018-06-05 12:33:52.00',50.047,-252,1,17.2,569.8,-424,358,406,28.8
'2018-06-05 12:33:53.00',50.049,-248,-1,17.2,569.8,-424,358,406,28.8
'2018-06-05 12:33:54.00',50.053,-248,-2,17.2,569.8,-424,358,406,28.8
'2018-06-05 12:33:54.99',50.059,-250,3,17.2,569.8,-424,358,406,28.8
'2018-06-05 12:33:56.00',50.064,-248,-2,17.2,569.8,-424,358,406,28.8
'2018-06-05 12:33:56.99',50.070,-250,0,17.2,569.8,-424,358,406,28.8
'2018-06-05 12:33:58.00',50.074,-252,-1,17.2,569.8,-424,358,406,28.8
'2018-06-05 12:33:59.00',50.075,-251,-2,17.3,569.8,-424,358,406,28.8
'2018-06-05 12:34:00.00',50.078,-256,-1,17.3,569.9,-424,358,406,28.8
'2018-06-05 12:34:01.00',50.078,-251,0,17.3,569.9,-424,358,406,28.8
'2018-06-05 12:34:02.00',50.076,-253,2,17.3,569.9,-424,358,406,28.8
'2018-06-05 12:34:03.00',50.074,-250,-5,17.3,569.9,-424,358,406,28.8
'2018-06-05 12:34:04.00',50.072,-253,-1,17.3,569.9,-425,358,407,28.8
'2018-06-05 12:34:05.00',50.069,-251,-3,17.3,569.9,-425,358,407,28.8
'2018-06-05 12:34:06.00',50.066,-253,-1,17.3,569.9,-425,358,407,28.8
'2018-06-05 12:34:07.00',50.063,-249,-1,17.3,569.9,-425,358,407,28.8
'2018-06-05 12:34:07.99',50.063,-247,-3,17.3,569.9,-425,358,407,28.8
'2018-06-05 12:34:09.00',50.060,-251,1,17.3,569.9,-425,358,407,28.8
'2018-06-05 12:34:10.00',50.060,-250,-3,17.4,569.9,-425,358,407,28.8
'2018-06-05 12:34:11.00',50.061,-248,-1,17.4,569.9,-425,358,407,28.8
'2018-06-05 12:34:12.00',50.062,-252,0,17.5,569.9,-425,358,407,28.8
'2018-06-05 12:34:13.00',50.061,-252,-1,17.5,569.9,-425,358,407,28.8
'2018-06-05 12:34:14.00',50.061,-255,0,17.5,570.0,-425,358,407,28.8
'2018-06-05 12:34:15.00',50.062,-254,1,17.5,570.0,-425,358,407,28.8
'2018-06-05 12:34:16.00',50.064,-251,-1,17.5,570.0,-425,358,407,28.8
'2018-06-05 12:34:17.00',50.068,-253,0,17.5,570.0,-425,358,405,28.8
'2018-06-05 12:34:18.00',50.070,-251,-3,17.5,570.0,-424,358,405,28.8
'2018-06-05 12:34:19.00',50.074,-250,-2,17.5,570.0,-424,358,405,28.8
'2018-06-05 12:34:20.00',50.075,-252,-3,17.5,570.0,-424,358,405,28.8
'2018-06-05 12:34:20.99',50.077,-251,-1,17.5,570.0,-424,359,405,28.8
'2018-06-05 12:34:22.00',50.078,-250,1,17.5,570.0,-424,359,405,28.8
'2018-06-05 12:34:22.99',50.080,-248,-1,17.5,570.0,-424,359,405,28.8
'2018-06-05 12:34:24.00',50.081,-250,1,17.5,570.0,-424,359,406,28.8
'2018-06-05 12:34:25.00',50.082,-247,-1,17.5,570.0,-424,359,406,28.8
'2018-06-05 12:34:26.00',50.085,-250,0,17.6,570.1,-424,359,406,28.8
'2018-06-05 12:34:27.00',50.085,-253,0,17.6,570.1,-424,359,406,28.8
'2018-06-05 12:34:28.00',50.088,-252,0,17.6,570.1,-424,359,406,28.8
'2018-06-05 12:34:29.00',50.091,-250,0,17.6,570.1,-424,359,406,28.8
'2018-06-05 12:34:30.00',50.093,-250,-3,17.6,570.1,-423,359,406,28.8
'2018-06-05 12:34:31.00',50.095,-250,-2,17.6,570.1,-424,359,406,28.8
'2018-06-05 12:34:32.00',50.097,-250,-2,17.6,570.1,-424,359,406,28.8
'2018-06-05 12:34:33.00',50.100,-251,1,17.6,570.1,-424,359,406,28.8
'2018-06-05 12:34:33.99',50.099,-248,-3,17.6,570.1,-424,359,406,28.8
'2018-06-05 12:34:35.00',50.096,-250,-1,17.6,570.1,-423,359,406,28.8
'2018-06-05 12:34:36.00',50.097,-252,-2,17.6,570.1,-423,359,404,28.8
'2018-06-05 12:34:37.00',50.095,-251,1,17.6,570.1,-423,359,404,28.8
'2018-06-05 12:34:38.00',50.093,-249,1,17.6,570.1,-423,359,404,28.8
'2018-06-05 12:34:39.00',50.089,-247,-3,17.6,570.1,-423,359,404,28.8
'2018-06-05 12:34:40.00',50.087,-248,3,17.6,570.1,-423,359,404,28.8
'2018-06-05 12:34:41.00',50.086,-248,1,17.6,570.1,-423,359,404,28.8
'2018-06-05 12:34:42.00',50.085,-251,1,17.6,570.1,-423,359,406,28.8
'2018-06-05 12:34:43.00',50.084,-252,0,17.7,570.1,-423,359,406,28.8
'2018-06-05 12:34:44.00',50.084,-253,3,17.7,570.2,-423,359,406,28.8
'2018-06-05 12:34:45.00',50.084,-253,0,17.7,570.2,-423,358,406,28.8
'2018-06-05 12:34:46.00',50.084,-252,0,17.7,570.2,-423,358,406,28.8
'2018-06-05 12:34:46.99',50.086,-250,-3,17.7,570.2,-423,358,406,28.8
'2018-06-05 12:34:48.00',50.087,-253,-1,17.7,570.2,-423,358,406,28.8
'2018-06-05 12:34:48.99',50.089,-251,-1,17.7,570.2,-423,358,406,28.8
'2018-06-05 12:34:50.00',50.091,-250,1,17.7,570.2,-423,358,406,28.8
'2018-06-05 12:34:51.00',50.091,-250,0,17.7,570.2,-423,358,406,28.8
'2018-06-05 12:34:52.00',50.091,-250,-3,17.7,570.2,-423,358,406,28.8
'2018-06-05 12:34:53.00',50.093,-252,0,17.7,570.2,-423,358,406,28.8
'2018-06-05 12:34:54.00',50.093,-252,-1,17.7,570.2,-423,358,406,28.8
'2018-06-05 12:34:55.00',50.095,-253,1,17.7,570.2,-423,358,405,28.8
'2018-06-05 12:34:56.00',50.096,-251,1,17.7,570.3,-423,358,405,28.8
'2018-06-05 12:34:57.00',50.098,-253,0,17.7,570.3,-423,358,405,28.8
'2018-06-05 12:34:58.00',50.101,-248,-1,17.7,570.3,-423,358,405,28.8
'2018-06-05 12:34:59.00',50.106,-248,0,17.7,570.3,-423,359,405,28.8
'2018-06-05 12:34:59.99',50.106,-252,1,17.7,570.3,-423,359,405,28.8
'2018-06-05 12:35:01.00',50.108,-251,1,17.7,570.3,-423,359,405,28.8
'2018-06-05 12:35:02.00',50.109,-254,-1,17.7,570.3,-423,359,405,28.8
'2018-06-05 12:35:03.00',50.108,-253,2,17.7,570.3,-423,359,405,28.8
'2018-06-05 12:35:04.00',50.107,-251,-3,17.7,570.3,-423,359,405,28.8
'2018-06-05 12:35:05.00',50.107,-253,-1,17.7,570.3,-423,359,405,28.3
'2018-06-05 12:35:06.00',50.108,-251,0,17.7,570.3,-423,359,405,28.3
'2018-06-05 12:35:07.00',50.107,-250,-2,17.7,570.3,-424,359,405,28.3
'2018-06-05 12:35:08.00',50.106,-252,1,17.8,570.3,-424,359,405,28.3
'2018-06-05 12:35:09.00',50.103,-248,-2,17.8,570.3,-424,359,405,28.2
'2018-06-05 12:35:10.00',50.100,-253,-1,17.8,570.3,-424,359,405,28.2
'2018-06-05 12:35:11.00',50.100,-254,1,17.8,570.3,-424,359,405,28.2
'2018-06-05 12:35:12.00',50.099,-250,-2,17.8,570.3,-424,359,405,28.2
'2018-06-05 12:35:12.99',50.098,-253,0,17.8,570.3,-424,359,405,28.2
'2018-06-05 12:35:14.00',50.098,-250,-3,17.8,570.4,-424,359,405,28.2
'2018-06-05 12:35:15.00',50.099,-253,-2,17.8,570.4,-424,359,405,28.2
'2018-06-05 12:35:16.00',50.101,-250,-1,17.8,570.4,-424,359,405,28.2
'2018-06-05 12:35:17.00',50.103,-248,-3,17.8,570.4,-424,359,405,28.2
'2018-06-05 12:35:18.00',50.104,-250,2,17.8,570.4,-424,359,405,28.2
'2018-06-05 12:35:19.00',50.106,-252,0,17.8,570.4,-424,359,405,28.2
'2018-06-05 12:35:20.00',50.107,-253,-1,17.9,570.4,-424,359,405,28.1
'2018-06-05 12:35:21.00',50.106,-254,0,17.9,570.5,-424,359,406,28.1
'2018-06-05 12:35:22.00',50.104,-251,1,17.9,570.5,-424,359,406,28.1
'2018-06-05 12:35:23.00',50.100,-253,-3,17.9,570.5,-424,359,406,28.1
'2018-06-05 12:35:23.99',50.095,-250,-1,17.9,570.5,-423,359,406,28.1
'2018-06-05 12:35:25.00',50.092,-252,-2,17.9,570.5,-423,358,406,28.1
'2018-06-05 12:35:25.99',50.090,-252,0,17.9,570.5,-423,358,406,28.1
'2018-06-05 12:35:27.00',50.087,-248,-3,17.9,570.5,-423,358,407,28.1
'2018-06-05 12:35:28.00',50.084,-248,0,17.9,570.5,-423,358,407,28.1
'2018-06-05 12:35:29.00',50.084,-248,-2,17.9,570.5,-423,358,407,28.1
'2018-06-05 12:35:30.00',50.083,-252,0,17.9,570.5,-423,358,407,28.1
'2018-06-05 12:35:31.00',50.082,-253,-1,17.9,570.5,-423,358,407,28.1
'2018-06-05 12:35:32.00',50.082,-254,1,17.9,570.5,-423,358,407,28.1
'2018-06-05 12:35:33.00',50.081,-252,-1,17.9,570.5,-423,358,407,28.1
'2018-06-05 12:35:34.00',50.080,-254,1,17.9,570.5,-423,358,406,28.0
'2018-06-05 12:35:35.00',50.080,-251,-1,17.9,570.5,-423,358,406,28.0
'2018-06-05 12:35:36.00',50.079,-252,0,17.9,570.5,-423,358,406,28.0
'2018-06-05 12:35:36.99',50.081,-251,-3,17.9,570.5,-424,359,406,28.0
'2018-06-05 12:35:38.00',50.085,-252,1,17.9,570.6,-424,359,406,27.9
'2018-06-05 12:35:39.00',50.085,-248,-1,18.0,570.6,-424,359,406,27.9
'2018-06-05 12:35:40.00',50.086,-252,1,18.0,570.6,-424,359,404,27.9
'2018-06-05 12:35:41.00',50.088,-251,0,18.0,570.6,-424,359,404,27.9
'2018-06-05 12:35:42.00',50.089,-254,0,18.0,570.6,-424,359,404,27.9
'2018-06-05 12:35:43.00',50.088,-252,-2,18.0,570.6,-424,359,404,27.9
'2018-06-05 12:35:44.00',50.088,-250,-1,18.0,570.6,-424,359,404,27.9
'2018-06-05 12:35:45.00',50.086,-248,-3,18.0,570.6,-424,359,404,27.9
'2018-06-05 12:35:46.00',50.086,-252,0,18.0,570.6,-424,359,406,27.9
'2018-06-05 12:35:47.00',50.084,-249,-3,18.0,570.6,-424,359,406,27.9
'2018-06-05 12:35:48.00',50.086,-253,0,18.0,570.6,-424,359,406,27.9
'2018-06-05 12:35:49.00',50.085,-251,-1,18.0,570.6,-424,359,406,27.9
'2018-06-05 12:35:49.99',50.086,-253,1,18.0,570.6,-424,359,406,27.9
'2018-06-05 12:35:51.00',50.087,-251,0,18.0,570.7,-424,359,406,27.9
'2018-06-05 12:35:51.99',50.087,-255,-1,18.1,570.7,-424,359,406,27.9
'2018-06-05 12:35:53.00',50.089,-250,-3,18.1,570.7,-424,359,405,27.9
'2018-06-05 12:35:54.00',50.090,-253,-3,18.1,570.7,-424,359,405,27.9
'2018-06-05 12:35:55.00',50.090,-250,-1,18.1,570.7,-423,359,405,27.9
'2018-06-05 12:35:56.00',50.090,-247,-3,18.1,570.7,-423,359,405,27.9
'2018-06-05 12:35:57.00',50.089,-249,1,18.1,570.7,-423,359,405,27.9
'2018-06-05 12:35:58.00',50.087,-250,-2,18.1,570.7,-423,359,405,27.9
'2018-06-05 12:35:59.00',50.085,-253,0,18.1,570.7,-423,359,405,27.9
'2018-06-05 12:36:00.00',50.085,-251,-1,18.1,570.7,-423,359,405,27.9
'2018-06-05 12:36:01.00',50.087,-253,1,18.2,570.7,-423,359,405,27.9
'2018-06-05 12:36:02.00',50.088,-250,-2,18.2,570.7,-423,359,405,27.9
'2018-06-05 12:36:02.99',50.088,-252,-1,18.2,570.7,-423,359,405,27.9
'2018-06-05 12:36:04.00',50.088,-250,-1,18.2,570.7,-423,359,405,27.8
'2018-06-05 12:36:05.00',50.087,-248,-1,18.2,570.7,-423,359,405,27.8
'2018-06-05 12:36:06.00',50.087,-248,-3,18.2,570.7,-423,359,405,27.8
'2018-06-05 12:36:07.00',50.087,-253,0,18.2,570.7,-423,359,405,27.8
'2018-06-05 12:36:08.00',50.086,-252,-2,18.2,570.7,-423,359,405,27.8
'2018-06-05 12:36:09.00',50.085,-255,-1,18.2,570.8,-423,359,405,27.8
'2018-06-05 12:36:10.00',50.086,-253,-2,18.2,570.8,-423,359,405,27.8
'2018-06-05 12:36:11.00',50.085,-254,-2,18.2,570.8,-423,359,405,27.8
'2018-06-05 12:36:12.00',50.083,-250,-3,18.2,570.8,-423,359,405,27.8
'2018-06-05 12:36:13.00',50.081,-252,-1,18.2,570.8,-424,359,405,27.8
'2018-06-05 12:36:14.00',50.078,-251,-2,18.2,570.8,-424,359,406,27.8
'2018-06-05 12:36:15.00',50.078,-251,-1,18.3,570.8,-424,359,406,27.8
'2018-06-05 12:36:15.99',50.078,-248,-1,18.3,570.8,-424,359,406,27.8
'2018-06-05 12:36:17.00',50.078,-250,1,18.4,570.8,-424,358,406,27.8
'2018-06-05 12:36:17.99',50.078,-248,-1,18.4,570.8,-424,358,406,27.8
'2018-06-05 12:36:19.00',50.078,-251,0,18.4,570.8,-424,358,406,27.8
'2018-06-05 12:36:20.00',50.078,-253,-1,18.4,570.8,-423,358,406,27.8
'2018-06-05 12:36:21.00',50.078,-253,0,18.4,570.8,-423,358,406,27.8
'2018-06-05 12:36:22.00',50.077,-250,0,18.5,570.9,-423,358,406,27.7
'2018-06-05 12:36:23.00',50.078,-250,0,18.5,570.9,-423,359,406,27.7
'2018-06-05 12:36:24.00',50.077,-252,-1,18.5,570.9,-423,359,406,27.7
'2018-06-05 12:36:25.00',50.075,-250,-4,18.5,570.9,-423,359,406,27.7
'2018-06-05 12:36:26.00',50.073,-252,-1,18.5,570.9,-423,359,406,27.7
'2018-06-05 12:36:27.00',50.071,-252,-2,18.5,570.9,-423,359,406,27.7
'2018-06-05 12:36:28.00',50.078,-250,1,18.5,570.9,-423,359,406,27.7
'2018-06-05 12:36:28.99',50.078,-248,-3,18.5,570.9,-423,359,406,27.7
'2018-06-05 12:36:30.00',50.084,-252,1,18.5,570.9,-423,359,406,27.7
'2018-06-05 12:36:31.00',50.087,-249,-4,18.5,570.9,-423,359,406,27.7
'2018-06-05 12:36:32.00',50.093,-253,-1,18.5,570.9,-423,359,406,27.7
'2018-06-05 12:36:33.00',50.094,-252,-2,18.5,570.9,-424,359,406,27.6
'2018-06-05 12:36:34.00',50.098,-253,-1,18.5,571.0,-424,359,406,27.6
'2018-06-05 12:36:35.00',50.096,-253,1,18.5,571.0,-424,359,406,27.6
'2018-06-05 12:36:36.00',50.099,-252,-2,18.5,571.0,-424,359,406,27.6
'2018-06-05 12:36:37.00',50.098,-253,-1,18.5,571.0,-424,359,406,27.6
'2018-06-05 12:36:38.00',50.096,-251,-1,18.5,571.0,-424,359,406,27.6
'2018-06-05 12:36:39.00',50.095,-250,0,18.5,571.0,-424,359,405,27.6
'2018-06-05 12:36:40.00',50.096,-248,-1,18.5,571.0,-424,359,405,27.6
'2018-06-05 12:36:41.00',50.096,-248,-1,18.5,571.0,-424,359,405,27.6
'2018-06-05 12:36:41.99',50.097,-252,0,18.5,571.0,-424,359,405,27.6
'2018-06-05 12:36:43.00',50.099,-252,-1,18.6,571.0,-424,359,405,27.6
'2018-06-05 12:36:43.99',50.098,-255,1,18.6,571.0,-424,359,405,27.6
'2018-06-05 12:36:45.00',50.099,-250,-1,18.6,571.0,-423,359,405,27.6
'2018-06-05 12:36:46.00',50.098,-250,-2,18.6,571.0,-423,359,405,27.6
'2018-06-05 12:36:47.00',50.097,-250,-1,18.6,571.0,-423,359,405,27.6
'2018-06-05 12:36:48.00',50.095,-250,-3,18.6,571.0,-423,359,405,27.6
'2018-06-05 12:36:49.00',50.091,-253,1,18.6,571.0,-423,359,405,27.6
'2018-06-05 12:36:50.00',50.089,-247,-1,18.6,571.0,-423,359,406,27.6
'2018-06-05 12:36:51.00',50.089,-252,0,18.6,571.0,-423,359,406,27.6
'2018-06-05 12:36:52.00',50.088,-250,-3,18.6,571.1,-423,359,406,27.6
'2018-06-05 12:36:52.99',50.089,-252,0,18.6,571.1,-423,359,406,27.6
'2018-06-05 12:36:54.00',50.090,-252,-1,18.6,571.1,-423,359,406,27.6
'2018-06-05 12:36:54.99',50.091,-253,0,18.6,571.1,-423,359,406,27.6
'2018-06-05 12:36:56.00',50.093,-253,1,18.6,571.1,-423,359,405,27.6
'2018-06-05 12:36:57.00',50.094,-248,-3,18.7,571.1,-423,359,405,27.6
'2018-06-05 12:36:58.00',50.091,-250,-1,18.7,571.1,-423,359,405,27.6
'2018-06-05 12:36:59.00',50.086,-253,-3,18.7,571.1,-423,359,405,27.6
'2018-06-05 12:37:00.00',50.086,-251,0,18.7,571.1,-423,359,405,27.6
'2018-06-05 12:37:01.00',50.084,-248,-3,18.7,571.1,-423,359,405,27.6
'2018-06-05 12:37:02.00',50.080,-250,2,18.7,571.1,-423,359,406,27.6
'2018-06-05 12:37:03.00',50.079,-248,-1,18.7,571.1,-423,359,406,27.6
'2018-06-05 12:37:04.00',50.075,-253,1,18.7,571.2,-423,359,406,27.6
'2018-06-05 12:37:05.00',50.072,-253,-2,18.7,571.2,-423,359,406,27.6
'2018-06-05 12:37:05.99',50.070,-254,0,18.7,571.2,-423,359,406,27.6
'2018-06-05 12:37:07.00',50.065,-253,-1,18.7,571.2,-423,359,406,27.6
'2018-06-05 12:37:08.00',50.064,-250,1,18.7,571.2,-423,359,405,27.6
'2018-06-05 12:37:09.00',50.063,-252,-1,18.7,571.2,-423,359,405,27.6
'2018-06-05 12:37:10.00',50.059,-252,1,18.7,571.2,-423,359,405,27.6
'2018-06-05 12:37:11.00',50.059,-249,0,18.7,571.2,-423,359,405,27.6
'2018-06-05 12:37:12.00',50.058,-247,0,18.7,571.2,-423,358,405,27.6
'2018-06-05 12:37:13.00',50.059,-250,2,18.7,571.2,-423,358,405,27.6
'2018-06-05 12:37:14.00',50.059,-249,-1,18.7,571.2,-423,358,405,27.6
'2018-06-05 12:37:15.00',50.061,-250,-2,18.7,571.2,-423,358,406,27.6
'2018-06-05 12:37:16.00',50.067,-253,0,18.7,571.3,-423,358,406,27.6
'2018-06-05 12:37:17.00',50.070,-254,-2,18.8,571.3,-423,358,406,27.6
'2018-06-05 12:37:18.00',50.075,-255,1,18.8,571.3,-423,358,406,27.6
'2018-06-05 12:37:18.99',50.075,-252,-2,18.8,571.3,-423,357,406,27.6
'2018-06-05 12:37:20.00',50.077,-253,1,18.8,571.3,-423,357,406,27.6
'2018-06-05 12:37:20.99',50.079,-250,-3,18.8,571.3,-423,357,406,27.6
'2018-06-05 12:37:22.00',50.083,-251,-1,18.8,571.3,-423,357,408,27.6
'2018-06-05 12:37:23.00',50.086,-250,-2,18.8,571.3,-423,357,408,27.6
'2018-06-05 12:37:24.00',50.089,-251,-1,18.8,571.3,-423,357,408,27.6
'2018-06-05 12:37:25.00',50.090,-248,-2,18.8,571.3,-423,358,408,27.6
'2018-06-05 12:37:26.00',50.092,-252,1,18.8,571.3,-424,358,408,27.6
'2018-06-05 12:37:27.00',50.093,-248,-3,18.8,571.3,-424,358,408,27.6
'2018-06-05 12:37:28.00',50.091,-254,0,18.8,571.3,-424,358,408,27.6
'2018-06-05 12:37:29.00',50.089,-255,-2,18.8,571.3,-424,358,408,27.6
'2018-06-05 12:37:30.00',50.089,-253,0,18.8,571.3,-424,358,408,27.6
'2018-06-05 12:37:31.00',50.085,-250,2,18.8,571.3,-424,358,408,27.5
'2018-06-05 12:37:31.99',50.085,-249,1,18.8,571.3,-423,358,408,27.5
'2018-06-05 12:37:33.00',50.083,-250,-3,18.9,571.3,-423,358,408,27.5
'2018-06-05 12:37:34.00',50.081,-253,0,18.9,571.4,-423,358,408,27.5
'2018-06-05 12:37:35.00',50.079,-250,0,18.9,571.4,-423,358,407,27.4
'2018-06-05 12:37:36.00',50.076,-252,2,18.9,571.4,-423,358,407,27.4
'2018-06-05 12:37:37.00',50.071,-247,-3,18.9,571.4,-423,358,407,27.4
'2018-06-05 12:37:38.00',50.070,-250,0,18.9,571.4,-423,358,407,27.4
'2018-06-05 12:37:39.00',50.067,-250,-3,18.9,571.4,-422,358,407,27.4
'2018-06-05 12:37:40.00',50.066,-253,-3,18.9,571.4,-422,358,407,27.4
'2018-06-05 12:37:41.00',50.066,-252,1,18.9,571.4,-422,358,409,27.4
'2018-06-05 12:37:42.00',50.066,-253,-2,18.9,571.4,-422,358,409,27.4
'2018-06-05 12:37:43.00',50.066,-254,0,18.9,571.4,-422,358,409,27.4
'2018-06-05 12:37:44.00',50.067,-252,-2,18.9,571.4,-422,358,409,27.4
'2018-06-05 12:37:44.99',50.068,-252,-1,18.9,571.4,-423,358,409,27.4
'2018-06-05 12:37:46.00',50.070,-252,-1,18.9,571.4,-423,358,409,27.4
'2018-06-05 12:37:46.99',50.071,-252,-3,18.9,571.4,-423,358,409,27.4
'2018-06-05 12:37:48.00',50.073,-254,-1,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:49.00',50.074,-251,-3,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:50.00',50.075,-250,1,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:51.00',50.073,-247,-3,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:52.00',50.073,-250,2,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:53.00',50.073,-248,-1,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:54.00',50.075,-253,-1,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:55.00',50.077,-250,-2,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:56.00',50.075,-251,0,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:57.00',50.075,-250,-3,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:57.99',50.074,-248,-1,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:37:59.00',50.075,-250,-3,18.9,571.5,-423,358,407,27.4
'2018-06-05 12:38:00.00',50.076,-250,0,18.9,571.6,-423,358,407,27.6
'2018-06-05 12:38:01.00',50.078,-253,0,18.9,571.6,-423,358,407,27.6
'2018-06-05 12:38:02.00',50.078,-252,-1,19.0,571.6,-423,358,406,27.6
'2018-06-05 12:38:03.00',50.078,-253,1,19.0,571.6,-423,358,406,27.6
'2018-06-05 12:38:04.00',50.078,-252,-1,19.0,571.6,-422,358,406,27.6
'2018-06-05 12:38:05.00',50.079,-253,0,19.0,571.6,-422,358,406,27.6
'2018-06-05 12:38:06.00',50.076,-248,-4,19.0,571.6,-423,358,406,27.6
'2018-06-05 12:38:07.00',50.076,-253,-1,19.0,571.6,-423,358,406,27.6
'2018-06-05 12:38:08.00',50.077,-252,-4,19.0,571.6,-423,358,407,27.6
'2018-06-05 12:38:09.00',50.078,-252,1,19.0,571.6,-423,358,407,27.6
'2018-06-05 12:38:10.00',50.077,-247,-3,19.0,571.6,-423,358,407,27.6
'2018-06-05 12:38:10.99',50.078,-251,0,19.0,571.6,-423,358,407,27.6
'2018-06-05 12:38:12.00',50.078,-248,-2,19.0,571.6,-423,358,407,27.6
'2018-06-05 12:38:12.99',50.077,-250,-1,19.0,571.6,-423,358,407,27.6
'2018-06-05 12:38:14.00',50.073,-255,-1,19.0,571.6,-423,358,407,27.8
'2018-06-05 12:38:15.00',50.072,-250,-1,19.0,571.6,-423,358,407,27.8
'2018-06-05 12:38:16.00',50.069,-252,-3,19.0,571.6,-423,358,407,27.8
'2018-06-05 12:38:17.00',50.067,-252,-1,19.1,571.6,-423,358,407,27.8
'2018-06-05 12:38:18.00',50.070,-252,-2,19.1,571.7,-423,359,407,27.8
'2018-06-05 12:38:19.00',50.068,-252,1,19.1,571.7,-423,359,407,27.8
'2018-06-05 12:38:20.00',50.067,-249,-3,19.1,571.7,-423,359,407,27.8
'2018-06-05 12:38:21.00',50.068,-250,-1,19.1,571.7,-423,359,406,27.8
'2018-06-05 12:38:22.00',50.069,-251,-1,19.1,571.7,-423,359,406,27.8
'2018-06-05 12:38:23.00',50.071,-252,-3,19.1,571.7,-423,359,406,27.8
'2018-06-05 12:38:23.99',50.073,-252,-1,19.2,571.7,-423,359,406,27.8
'2018-06-05 12:38:25.00',50.073,-252,-1,19.2,571.7,-423,359,406,27.8
'2018-06-05 12:38:26.00',50.072,-257,1,19.2,571.7,-423,359,406,27.8
'2018-06-05 12:38:27.00',50.071,-253,-1,19.3,571.7,-423,359,406,27.8
'2018-06-05 12:38:28.00',50.070,-252,2,19.3,571.7,-423,359,406,27.8
'2018-06-05 12:38:29.00',50.071,-249,-2,19.4,571.7,-423,359,406,27.8
'2018-06-05 12:38:30.00',50.072,-252,-3,19.4,571.7,-423,359,406,27.8
'2018-06-05 12:38:31.00',50.072,-253,-1,19.4,571.7,-423,359,406,27.8
'2018-06-05 12:38:32.00',50.072,-251,-2,19.4,571.7,-423,359,406,27.8
'2018-06-05 12:38:33.00',50.072,-252,0,19.4,571.7,-423,359,406,27.8
'2018-06-05 12:38:34.00',50.073,-248,-3,19.4,571.7,-423,359,406,27.8
'2018-06-05 12:38:34.99',50.072,-251,-1,19.4,571.8,-423,359,406,27.8
'2018-06-05 12:38:36.00',50.067,-248,-3,19.4,571.8,-423,359,406,27.8
'2018-06-05 12:38:36.99',50.069,-250,-2,19.4,571.8,-423,359,406,27.8
'2018-06-05 12:38:38.00',50.069,-252,2,19.4,571.8,-423,358,406,27.8
'2018-06-05 12:38:39.00',50.073,-251,1,19.5,571.8,-423,358,406,27.8
'2018-06-05 12:38:40.00',50.076,-253,1,19.5,571.8,-423,358,405,27.8
'2018-06-05 12:38:41.00',50.082,-252,-2,19.5,571.8,-423,358,405,27.8
'2018-06-05 12:38:42.00',50.085,-253,0,19.5,571.8,-423,358,405,27.8
'2018-06-05 12:38:43.00',50.088,-251,-4,19.5,571.8,-423,359,405,27.8
'2018-06-05 12:38:44.00',50.093,-254,-2,19.5,571.8,-423,359,405,27.8
'2018-06-05 12:38:45.00',50.095,-253,-1,19.5,571.8,-423,359,405,27.8
'2018-06-05 12:38:46.00',50.096,-252,-2,19.5,571.8,-423,359,406,27.8
'2018-06-05 12:38:47.00',50.095,-250,-1,19.5,571.8,-424,359,406,27.9
'2018-06-05 12:38:47.99',50.092,-250,-3,19.5,571.8,-424,359,406,27.9
'2018-06-05 12:38:49.00',50.093,-252,1,19.5,571.9,-424,359,406,27.9
'2018-06-05 12:38:49.99',50.091,-252,-2,19.5,571.9,-424,359,406,27.9
'2018-06-05 12:38:51.00',50.093,-255,-1,19.5,571.9,-424,359,406,27.9
'2018-06-05 12:38:52.00',50.094,-251,-1,19.5,571.9,-424,359,406,27.9
'2018-06-05 12:38:53.00',50.095,-250,-1,19.6,571.9,-424,359,406,27.9
'2018-06-05 12:38:54.00',50.098,-250,-2,19.6,571.9,-424,359,406,27.9
'2018-06-05 12:38:55.00',50.100,-250,-3,19.6,571.9,-424,359,406,27.9
'2018-06-05 12:38:56.00',50.102,-252,0,19.6,571.9,-424,359,406,27.9
'2018-06-05 12:38:57.00',50.102,-248,-3,19.6,571.9,-424,359,406,27.9
'2018-06-05 12:38:58.00',50.104,-248,0,19.6,571.9,-423,359,406,27.9
'2018-06-05 12:38:59.00',50.105,-254,0,19.6,571.9,-423,359,406,27.9
'2018-06-05 12:39:00.00',50.106,-252,-1,19.6,571.9,-423,359,406,27.9
'2018-06-05 12:39:00.99',50.105,-247,-1,19.6,572.0,-423,359,406,27.9
'2018-06-05 12:39:02.00',50.104,-250,1,19.6,572.0,-423,359,406,27.9
'2018-06-05 12:39:03.00',50.101,-247,-2,19.6,572.0,-423,359,406,27.9
'2018-06-05 12:39:04.00',50.100,-253,-1,19.6,572.0,-423,359,406,27.9
'2018-06-05 12:39:05.00',50.098,-253,-1,19.6,572.0,-422,359,406,27.9
'2018-06-05 12:39:06.00',50.097,-252,0,19.6,572.0,-422,359,406,27.9
'2018-06-05 12:39:07.00',50.092,-252,0,19.6,572.0,-422,359,406,27.9
'2018-06-05 12:39:08.00',50.092,-250,-4,19.6,572.0,-422,359,406,27.9
'2018-06-05 12:39:09.00',50.089,-253,0,19.6,572.0,-422,359,406,27.9
'2018-06-05 12:39:10.00',50.090,-252,-2,19.6,572.0,-422,359,405,27.9
'2018-06-05 12:39:11.00',50.088,-251,-1,19.7,572.0,-422,359,405,27.9
'2018-06-05 12:39:12.00',50.090,-248,-2,19.7,572.0,-422,359,405,27.9
'2018-06-05 12:39:13.00',50.088,-250,-1,19.7,572.0,-422,359,405,27.9
'2018-06-05 12:39:13.99',50.086,-249,-2,19.7,572.0,-422,359,405,27.9
'2018-06-05 12:39:15.00',50.083,-252,0,19.7,572.0,-422,359,405,27.9
'2018-06-05 12:39:15.99',50.083,-253,-1,19.7,572.0,-422,359,405,28.0
'2018-06-05 12:39:17.00',50.079,-255,0,19.7,572.0,-422,359,407,28.0
'2018-06-05 12:39:18.00',50.080,-250,-1,19.7,572.0,-422,359,407,28.0
'2018-06-05 12:39:19.00',50.078,-252,0,19.7,572.1,-422,359,407,28.0
'2018-06-05 12:39:20.00',50.076,-248,0,19.7,572.1,-422,358,407,28.0
'2018-06-05 12:39:21.00',50.075,-248,-4,19.7,572.1,-422,358,407,28.0
'2018-06-05 12:39:22.00',50.076,-251,1,19.7,572.1,-423,358,407,28.0
'2018-06-05 12:39:23.00',50.073,-248,-3,19.7,572.1,-423,358,408,28.0
'2018-06-05 12:39:24.00',50.072,-252,2,19.7,572.1,-423,358,408,28.0
'2018-06-05 12:39:25.00',50.072,-252,-1,19.7,572.1,-423,358,408,28.0
'2018-06-05 12:39:26.00',50.071,-254,-1,19.7,572.1,-423,358,408,28.0
'2018-06-05 12:39:26.99',50.074,-252,-1,19.7,572.1,-423,358,408,28.0
'2018-06-05 12:39:28.00',50.071,-253,-1,19.7,572.1,-423,358,408,28.0
'2018-06-05 12:39:29.00',50.071,-251,-1,19.8,572.1,-423,358,407,28.0
'2018-06-05 12:39:30.00',50.069,-250,-4,19.8,572.1,-423,358,407,28.0
'2018-06-05 12:39:31.00',50.069,-250,-1,19.8,572.1,-423,358,407,28.0
'2018-06-05 12:39:32.00',50.069,-253,-2,19.8,572.2,-423,358,407,28.0
'2018-06-05 12:39:33.00',50.068,-253,1,19.8,572.2,-423,358,407,28.0
'2018-06-05 12:39:34.00',50.071,-251,-1,19.8,572.2,-423,358,407,28.0
'2018-06-05 12:39:35.00',50.072,-248,-3,19.8,572.2,-423,358,407,28.0
'2018-06-05 12:39:36.00',50.072,-251,1,19.8,572.2,-423,358,407,28.0
'2018-06-05 12:39:37.00',50.073,-248,-1,19.8,572.2,-423,358,407,28.0
'2018-06-05 12:39:38.00',50.075,-253,1,19.8,572.2,-423,358,407,28.0
'2018-06-05 12:39:39.00',50.076,-252,-2,19.8,572.2,-423,358,407,28.0
'2018-06-05 12:39:39.99',50.075,-254,1,19.8,572.2,-423,358,407,28.0
'2018-06-05 12:39:41.00',50.074,-253,-1,19.8,572.2,-423,358,407,28.1
'2018-06-05 12:39:41.99',50.075,-253,-1,19.8,572.2,-423,358,407,28.1
'2018-06-05 12:39:43.00',50.075,-253,-2,19.8,572.2,-423,358,407,28.1
'2018-06-05 12:39:44.00',50.075,-250,-4,19.9,572.2,-423,358,407,28.1
'2018-06-05 12:39:45.00',50.075,-251,-1,19.9,572.2,-423,358,407,28.1
'2018-06-05 12:39:46.00',50.074,-252,-3,19.9,572.2,-423,359,407,28.1
'2018-06-05 12:39:47.00',50.074,-250,-1,19.9,572.2,-423,359,407,28.1
'2018-06-05 12:39:48.00',50.073,-248,-3,19.9,572.2,-422,359,407,28.1
'2018-06-05 12:39:49.00',50.073,-252,1,19.9,572.2,-422,359,406,28.1
'2018-06-05 12:39:50.00',50.071,-248,-2,19.9,572.3,-422,359,406,28.1
'2018-06-05 12:39:51.00',50.071,-253,-2,19.9,572.3,-422,359,406,28.1
'2018-06-05 12:39:52.00',50.072,-252,-1,19.9,572.3,-422,359,406,28.1
'2018-06-05 12:39:52.99',50.072,-253,-2,19.9,572.3,-422,359,406,28.1
'2018-06-05 12:39:54.00',50.071,-253,2,19.9,572.3,-423,359,406,28.1
'2018-06-05 12:39:55.00',50.069,-252,-2,19.9,572.3,-423,359,406,28.1
'2018-06-05 12:39:56.00',50.068,-252,1,19.9,572.3,-423,359,406,28.1
'2018-06-05 12:39:57.00',50.068,-251,-2,19.9,572.3,-423,359,405,28.1
'2018-06-05 12:39:58.00',50.069,-250,-4,19.9,572.3,-423,359,405,28.1
'2018-06-05 12:39:59.00',50.069,-250,-1,19.9,572.3,-423,359,405,28.2
'2018-06-05 12:40:00.00',50.067,-250,-3,19.9,572.3,-423,359,405,28.2
'2018-06-05 12:40:01.00',50.069,-252,1,19.9,572.3,-423,358,405,28.2
'2018-06-05 12:40:02.00',50.069,-248,-4,19.9,572.3,-423,358,405,28.2
'2018-06-05 12:40:03.00',50.069,-251,0,19.9,572.4,-423,358,406,28.2
'2018-06-05 12:40:04.00',50.070,-250,-1,19.9,572.4,-423,358,406,28.2
'2018-06-05 12:40:05.00',50.070,-252,0,19.9,572.4,-423,358,406,28.2
'2018-06-05 12:40:05.99',50.071,-252,-1,19.9,572.4,-423,358,406,28.2
'2018-06-05 12:40:07.00',50.072,-252,-1,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:08.00',50.071,-251,0,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:09.00',50.067,-250,-2,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:10.00',50.068,-252,0,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:11.00',50.064,-250,-3,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:12.00',50.060,-248,-1,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:13.00',50.059,-253,-2,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:14.00',50.056,-252,-2,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:15.00',50.052,-252,-1,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:16.00',50.048,-253,1,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:16.99',50.046,-250,-1,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:18.00',50.042,-249,-2,19.9,572.4,-422,359,406,28.2
'2018-06-05 12:40:18.99',50.039,-248,1,19.9,572.4,-423,359,406,28.2
'2018-06-05 12:40:20.00',50.037,-251,-1,19.9,572.5,-423,359,406,28.2
'2018-06-05 12:40:21.00',50.035,-252,-1,19.9,572.5,-423,359,406,28.2
'2018-06-05 12:40:22.00',50.034,-248,-3,20.0,572.5,-423,359,406,28.2
'2018-06-05 12:40:23.00',50.032,-249,-3,20.0,572.5,-423,359,405,28.2
'2018-06-05 12:40:24.00',50.031,-250,-1,20.0,572.5,-423,359,405,28.2
'2018-06-05 12:40:25.00',50.031,1,-1,20.0,572.5,-420,359,405,28.3
'2018-06-05 12:40:26.00',50.031,1,0,20.0,572.3,-288,359,405,28.3
'2018-06-05 12:40:27.00',50.032,-1,0,20.0,572.3,-287,359,405,28.3
'2018-06-05 12:40:28.00',50.035,0,-2,20.0,571.9,-287,359,405,28.3
'2018-06-05 12:40:29.00',50.037,1,-3,20.0,571.9,-287,359,405,28.3
'2018-06-05 12:40:29.99',50.039,-2,0,20.0,571.9,-287,359,48,28.3
'2018-06-05 12:40:31.00',50.042,-2,1,20.0,571.9,-118,359,48,28.3
'2018-06-05 12:40:32.00',50.044,-2,-1,20.0,571.5,-75,359,48,28.3
'2018-06-05 12:40:33.00',50.047,0,-1,20.0,571.4,-75,360,48,28.3
'2018-06-05 12:40:34.00',50.049,0,0,20.0,571.2,-75,360,48,28.3
'2018-06-05 12:40:35.00',50.050,-3,1,20.0,571.2,-75,360,48,28.3
'2018-06-05 12:40:36.00',50.051,0,-1,20.0,571.2,-75,360,48,28.3
'2018-06-05 12:40:37.00',50.053,1,0,20.0,571.2,10,360,48,28.3
'2018-06-05 12:40:38.00',50.055,-1,0,20.0,571.2,10,360,48,28.3
'2018-06-05 12:40:39.00',50.057,2,-1,20.0,571.1,10,359,48,28.3
'2018-06-05 12:40:40.00',50.057,1,0,20.0,571.0,10,359,48,28.3
'2018-06-05 12:40:41.00',50.057,-2,0,20.0,571.0,10,359,48,28.3
'2018-06-05 12:40:42.00',50.059,2,0,20.0,571.0,10,359,50,28.3
'2018-06-05 12:40:42.99',50.059,1,1,20.0,571.0,10,359,50,28.3
'2018-06-05 12:40:44.00',50.056,0,1,20.0,571.0,10,359,50,28.3
'2018-06-05 12:40:44.99',50.054,2,-1,20.0,570.9,11,359,50,28.3
'2018-06-05 12:40:46.00',50.055,2,1,20.0,570.9,11,359,50,28.3
'2018-06-05 12:40:47.00',50.059,-1,1,20.0,570.9,11,359,50,28.3
'2018-06-05 12:40:48.00',50.056,2,-3,20.0,570.9,11,359,56,28.3
'2018-06-05 12:40:49.00',50.056,0,0,20.0,570.9,10,359,56,28.3
'2018-06-05 12:40:50.00',50.057,1,1,20.0,570.9,10,359,56,28.3
'2018-06-05 12:40:51.00',50.056,-1,-3,20.0,570.8,11,359,56,28.3
'2018-06-05 12:40:52.00',50.052,0,0,20.0,570.8,11,359,56,28.3
'2018-06-05 12:40:53.00',50.049,-2,1,20.0,570.8,11,359,56,28.3
'2018-06-05 12:40:54.00',50.046,2,0,20.0,570.8,11,359,54,28.3
'2018-06-05 12:40:55.00',50.044,2,1,20.0,570.8,11,359,54,28.3
'2018-06-05 12:40:55.99',50.042,-2,1,20.0,570.8,11,359,54,28.3
'2018-06-05 12:40:57.00',50.046,2,1,20.0,570.8,11,359,54,28.3
'2018-06-05 12:40:58.00',50.047,2,-2,20.0,570.7,11,359,54,28.4
'2018-06-05 12:40:59.00',50.050,2,0,20.0,570.7,11,359,54,28.4
'2018-06-05 12:41:00.00',50.050,-2,0,20.0,570.7,11,359,51,28.4
'2018-06-05 12:41:01.00',50.051,0,0,20.0,570.7,11,359,51,28.4
'2018-06-05 12:41:02.00',50.050,0,1,20.0,570.7,11,359,51,28.4
'2018-06-05 12:41:03.00',50.049,0,3,20.0,570.7,10,360,51,28.4
'2018-06-05 12:41:04.00',50.046,2,0,20.0,570.7,10,360,51,28.4
'2018-06-05 12:41:05.00',50.042,0,0,20.0,570.7,10,360,51,28.4
'2018-06-05 12:41:06.00',50.039,2,1,20.0,570.7,10,360,50,28.4
'2018-06-05 12:41:07.00',50.034,0,1,20.0,570.7,10,360,50,28.4
'2018-06-05 12:41:08.00',50.030,2,1,20.0,570.7,10,360,50,28.4
'2018-06-05 12:41:08.99',50.025,3,-1,20.0,570.7,10,359,50,28.5
'2018-06-05 12:41:10.00',50.023,3,0,20.0,570.7,10,359,50,28.5
'2018-06-05 12:41:10.99',50.024,2,-3,20.0,570.7,10,359,50,28.5
'2018-06-05 12:41:12.00',50.025,0,-1,20.0,570.7,10,359,45,28.5
'2018-06-05 12:41:13.00',50.026,-2,0,20.0,570.7,10,359,45,28.5
'2018-06-05 12:41:14.00',50.026,0,0,20.0,570.7,10,359,45,28.5
'2018-06-05 12:41:15.00',50.028,0,-1,20.0,570.7,10,359,45,28.5
'2018-06-05 12:41:16.00',50.032,1,1,20.0,570.6,10,359,45,28.5
'2018-06-05 12:41:17.00',50.032,-2,3,20.0,570.6,10,359,45,28.5
'2018-06-05 12:41:18.00',50.033,-1,2,20.0,570.6,10,359,46,28.5
'2018-06-05 12:41:19.00',50.033,-2,1,20.0,570.6,10,359,46,28.5
'2018-06-05 12:41:20.00',50.029,1,0,20.0,570.6,11,359,46,28.5
'2018-06-05 12:41:21.00',50.026,1,-2,20.0,570.6,11,359,46,28.5
'2018-06-05 12:41:21.99',50.024,1,1,20.0,570.6,11,359,46,28.5
'2018-06-05 12:41:23.00',50.023,1,1,20.0,570.6,11,359,46,28.5
'2018-06-05 12:41:24.00',50.020,1,1,20.0,570.6,11,359,48,28.5
'2018-06-05 12:41:25.00',50.016,-1,-1,20.0,570.6,11,359,48,28.5
'2018-06-05 12:41:26.00',50.017,0,0,20.0,570.6,11,359,48,28.5
'2018-06-05 12:41:27.00',50.017,1,0,20.0,570.6,11,359,48,28.5
'2018-06-05 12:41:28.00',50.018,2,0,20.0,570.6,11,359,48,28.5
'2018-06-05 12:41:29.00',50.019,0,-2,20.0,570.6,11,359,48,28.5
'2018-06-05 12:41:30.00',50.021,2,-2,20.0,570.6,11,359,48,28.5
'2018-06-05 12:41:31.00',50.025,1,-1,20.0,570.6,11,359,47,28.5
'2018-06-05 12:41:32.00',50.028,2,-2,20.0,570.6,11,359,47,28.5
'2018-06-05 12:41:33.00',50.030,2,0,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:34.00',50.032,0,0,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:34.99',50.035,0,-1,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:36.00',50.039,2,-2,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:36.99',50.041,1,-2,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:38.00',50.042,-1,1,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:39.00',50.043,0,1,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:40.00',50.043,-3,-1,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:41.00',50.045,-2,-1,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:42.00',50.048,-3,2,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:43.00',50.052,-1,0,20.0,570.6,10,359,47,28.5
'2018-06-05 12:41:44.00',50.054,-1,-1,20.0,570.6,10,359,53,28.5
'2018-06-05 12:41:45.00',50.057,-3,0,20.0,570.6,10,359,53,28.5
'2018-06-05 12:41:45.99',50.062,1,-3,20.0,570.6,10,359,53,28.5
'2018-06-05 12:41:47.00',50.063,-2,-3,20.0,570.6,10,358,53,28.5
'2018-06-05 12:41:47.99',50.063,-2,-1,20.0,570.6,10,358,53,28.5
'2018-06-05 12:41:49.00',50.062,-2,-1,20.0,570.6,10,358,53,28.5
'2018-06-05 12:41:50.00',50.062,2,0,20.0,570.6,10,358,49,28.5
'2018-06-05 12:41:51.00',50.062,1,-1,20.0,570.6,10,358,49,28.5
'2018-06-05 12:41:52.00',50.062,3,-2,20.0,570.6,10,358,49,28.6
'2018-06-05 12:41:53.00',50.062,-2,0,20.0,570.5,10,358,49,28.6
'2018-06-05 12:41:54.00',50.062,0,-2,20.0,570.5,10,358,49,28.6
'2018-06-05 12:41:55.00',50.062,1,0,20.0,570.5,10,358,49,28.6
'2018-06-05 12:41:56.00',50.062,-3,-1,20.0,570.5,10,358,49,28.6
'2018-06-05 12:41:57.00',50.062,0,0,20.0,570.5,9,358,48,28.6
'2018-06-05 12:41:58.00',50.062,-1,0,20.0,570.5,9,358,48,28.6
'2018-06-05 12:41:58.99',50.060,-1,-1,20.0,570.5,9,358,48,28.6
'2018-06-05 12:42:00.00',50.059,0,-3,20.0,570.5,9,358,48,28.6
'2018-06-05 12:42:01.00',50.058,-1,1,20.0,570.5,9,359,48,28.6
'2018-06-05 12:42:02.00',50.058,0,-3,20.0,570.5,9,359,48,28.6
'2018-06-05 12:42:03.00',50.059,2,-3,20.0,570.5,9,359,48,28.6
'2018-06-05 12:42:04.00',50.058,-2,-1,20.0,570.5,9,359,47,28.6
'2018-06-05 12:42:05.00',50.057,-2,-1,20.0,570.5,9,359,47,28.6
'2018-06-05 12:42:06.00',50.055,0,-1,20.0,570.5,9,359,47,28.6
'2018-06-05 12:42:07.00',50.054,-1,1,20.0,570.5,9,359,47,28.6
'2018-06-05 12:42:08.00',50.053,1,-1,20.0,570.5,9,359,47,28.6
'2018-06-05 12:42:09.00',50.052,0,-2,20.0,570.5,9,359,47,28.6
'2018-06-05 12:42:10.00',50.051,1,0,20.0,570.5,10,359,48,28.6
'2018-06-05 12:42:11.00',50.052,-1,0,20.0,570.5,10,359,48,28.6
'2018-06-05 12:42:11.99',50.052,0,-3,20.0,570.5,10,359,48,28.6
'2018-06-05 12:42:13.00',50.052,-2,0,20.0,570.5,10,359,48,28.6
'2018-06-05 12:42:13.99',50.053,0,0,20.0,570.5,10,359,48,28.6
'2018-06-05 12:42:15.00',50.053,-1,-1,20.0,570.5,10,359,48,28.6
'2018-06-05 12:42:16.00',50.053,-2,1,20.0,570.5,10,359,48,28.6
'2018-06-05 12:42:17.00',50.054,3,0,20.0,570.5,10,359,47,28.6
'2018-06-05 12:42:18.00',50.053,2,-1,20.0,570.5,10,359,47,28.6
'2018-06-05 12:42:19.00',50.055,1,0,20.0,570.5,10,359,47,28.6
'2018-06-05 12:42:20.00',50.056,0,0,20.0,570.5,10,359,47,28.6
'2018-06-05 12:42:21.00',50.056,1,-2,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:22.00',50.056,-2,-2,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:23.00',50.058,-1,0,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:24.00',50.059,-1,0,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:24.99',50.057,-3,1,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:26.00',50.056,0,-1,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:27.00',50.051,-1,-1,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:28.00',50.051,-2,0,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:29.00',50.050,0,-3,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:30.00',50.049,1,-4,20.0,570.5,10,359,54,28.7
'2018-06-05 12:42:31.00',50.048,2,-1,20.0,570.5,10,359,54,28.7
'2018-06-05 12:42:32.00',50.044,-3,-1,20.0,570.5,10,359,54,28.7
'2018-06-05 12:42:33.00',50.045,-2,-1,20.0,570.5,10,359,54,28.7
'2018-06-05 12:42:34.00',50.041,0,-3,20.0,570.5,10,359,54,28.7
'2018-06-05 12:42:35.00',50.039,0,0,20.0,570.5,10,359,54,28.7
'2018-06-05 12:42:36.00',50.037,1,-1,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:37.00',50.036,-2,-1,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:37.99',50.033,-2,-2,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:39.00',50.032,-2,-1,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:39.99',50.032,0,1,20.0,570.5,9,360,47,28.7
'2018-06-05 12:42:41.00',50.033,-2,1,20.0,570.5,9,360,47,28.7
'2018-06-05 12:42:42.00',50.032,-2,1,20.0,570.5,9,360,47,28.7
'2018-06-05 12:42:43.00',50.032,-2,0,20.0,570.5,9,360,47,28.7
'2018-06-05 12:42:44.00',50.034,-2,-3,20.0,570.5,9,360,47,28.7
'2018-06-05 12:42:45.00',50.032,2,-2,20.0,570.5,9,360,47,28.7
'2018-06-05 12:42:46.00',50.033,1,1,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:47.00',50.034,-2,0,20.0,570.5,10,359,47,28.7
'2018-06-05 12:42:48.00',50.035,-2,-1,20.0,570.5,10,359,55,28.7
'2018-06-05 12:42:49.00',50.039,2,-2,20.0,570.5,10,359,55,28.7
'2018-06-05 12:42:50.00',50.042,2,-4,20.0,570.5,10,359,55,28.7
'2018-06-05 12:42:50.99',50.045,-2,-1,20.0,570.5,10,359,55,28.7
'2018-06-05 12:42:52.00',50.046,-2,-1,20.0,570.5,10,359,55,28.7
'2018-06-05 12:42:53.00',50.052,0,-2,20.0,570.5,10,359,55,28.7
'2018-06-05 12:42:54.00',50.048,2,-1,20.0,570.5,10,359,54,28.7
'2018-06-05 12:42:55.00',50.049,0,-3,20.0,570.5,10,359,54,28.7
'2018-06-05 12:42:56.00',50.053,3,-3,20.0,570.5,10,359,54,28.7
'2018-06-05 12:42:57.00',50.053,-1,-1,20.0,570.5,10,359,54,28.7
'2018-06-05 12:42:58.00',50.051,1,1,20.0,570.5,9,359,54,28.7
'2018-06-05 12:42:59.00',50.050,2,-2,20.0,570.5,9,359,54,28.7
'2018-06-05 12:43:00.00',50.050,2,-2,20.0,570.5,9,359,57,28.7
'2018-06-05 12:43:01.00',50.050,-2,0,20.0,570.5,9,359,57,28.7
'2018-06-05 12:43:02.00',50.048,-3,-1,20.0,570.5,9,359,57,28.7
'2018-06-05 12:43:03.00',50.047,-2,-2,20.0,570.5,9,359,57,28.7
'2018-06-05 12:43:03.99',50.046,-3,0,20.0,570.5,9,359,57,28.7
'2018-06-05 12:43:05.00',50.045,-3,0,20.0,570.4,9,359,57,28.7
'2018-06-05 12:43:05.99',50.039,-1,-1,20.0,570.4,9,359,57,28.7
'2018-06-05 12:43:07.00',50.041,-2,-2,20.0,570.4,9,359,48,28.7
'2018-06-05 12:43:08.00',50.036,-2,2,20.0,570.4,9,359,48,28.7
'2018-06-05 12:43:09.00',50.036,1,-2,20.0,570.4,9,359,48,28.7
'2018-06-05 12:43:10.00',50.036,0,-3,20.0,570.4,9,359,48,28.7
'2018-06-05 12:43:11.00',50.039,1,-3,20.0,570.4,9,359,48,28.7
'2018-06-05 12:43:12.00',50.041,-2,-2,20.0,570.4,9,359,48,28.7
'2018-06-05 12:43:13.00',50.046,-2,-1,20.0,570.4,9,359,57,28.7
'2018-06-05 12:43:14.00',50.045,0,-3,20.0,570.4,9,359,57,28.7
'2018-06-05 12:43:15.00',50.047,0,-1,20.0,570.4,9,359,57,28.7
'2018-06-05 12:43:16.00',50.050,2,1,20.0,570.4,9,359,57,28.7
'2018-06-05 12:43:16.99',50.051,1,-1,20.0,570.4,9,359,57,28.7
'2018-06-05 12:43:18.00',50.052,2,-2,20.0,570.4,9,359,57,28.7
'2018-06-05 12:43:19.00',50.053,0,-1,20.0,570.4,9,359,48,28.7
'2018-06-05 12:43:20.00',50.053,0,0,20.0,570.4,9,359,48,28.7
'2018-06-05 12:43:21.00',50.054,2,-1,20.0,570.4,9,359,48,28.7
'2018-06-05 12:43:22.00',50.055,-2,1,20.0,570.4,9,359,48,28.7
'2018-06-05 12:43:23.00',50.055,0,0,20.0,570.4,10,359,48,28.7
'2018-06-05 12:43:24.00',50.056,0,-1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:25.00',50.057,0,1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:26.00',50.061,2,-2,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:27.00',50.064,2,-1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:27.99',50.065,-1,1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:29.00',50.066,2,-1,20.0,570.4,11,359,47,28.7
'2018-06-05 12:43:29.99',50.067,1,1,20.0,570.4,11,359,47,28.7
'2018-06-05 12:43:31.00',50.066,0,-1,20.0,570.4,11,359,45,28.7
'2018-06-05 12:43:32.00',50.066,-2,0,20.0,570.4,11,359,45,28.7
'2018-06-05 12:43:33.00',50.066,-2,-1,20.0,570.4,11,359,45,28.7
'2018-06-05 12:43:34.00',50.065,-2,-3,20.0,570.4,11,359,45,28.7
'2018-06-05 12:43:35.00',50.060,-2,1,20.0,570.4,10,359,45,28.7
'2018-06-05 12:43:36.00',50.059,-2,-3,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:37.00',50.058,1,-1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:38.00',50.057,-2,0,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:39.00',50.057,0,-1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:40.00',50.057,1,1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:40.99',50.057,0,-1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:42.00',50.057,-2,-1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:42.99',50.058,-2,-1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:44.00',50.060,-2,1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:45.00',50.063,-4,0,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:46.00',50.067,0,-1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:47.00',50.067,-2,1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:48.00',50.069,-2,-3,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:49.00',50.072,1,-1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:50.00',50.074,-1,-1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:51.00',50.079,1,0,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:52.00',50.081,0,0,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:53.00',50.083,3,1,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:53.99',50.086,0,-2,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:55.00',50.087,2,0,20.0,570.4,10,359,47,28.7
'2018-06-05 12:43:56.00',50.090,-1,-1,20.0,570.4,10,359,48,28.7
'2018-06-05 12:43:57.00',50.090,-1,2,20.0,570.4,10,359,48,28.7
'2018-06-05 12:43:58.00',50.093,0,0,20.0,570.4,10,359,48,28.7
'2018-06-05 12:43:59.00',50.094,-2,-1,20.0,570.4,10,359,48,28.7
'2018-06-05 12:44:00.00',50.095,2,0,20.0,570.4,10,359,48,28.7
'2018-06-05 12:44:01.00',50.096,-2,-1,20.0,570.4,10,359,48,28.7
'2018-06-05 12:44:02.00',50.093,1,2,20.0,570.4,10,359,48,28.7
'2018-06-05 12:44:03.00',50.092,3,-1,20.0,570.4,10,359,48,28.4
'2018-06-05 12:44:04.00',50.090,3,2,20.0,570.4,10,359,48,28.4
'2018-06-05 12:44:05.00',50.092,3,-1,20.0,570.4,10,359,48,28.4
'2018-06-05 12:44:06.00',50.094,0,1,20.0,570.4,10,360,48,28.4
'2018-06-05 12:44:06.99',50.097,-3,-1,20.0,570.4,11,360,48,28.4
'2018-06-05 12:44:08.00',50.097,-3,1,20.0,570.4,11,360,48,28.4
'2018-06-05 12:44:08.99',50.097,-1,1,20.0,570.4,11,360,49,28.4
'2018-06-05 12:44:10.00',50.099,0,-2,20.0,570.4,11,360,49,28.4
'2018-06-05 12:44:11.00',50.100,0,0,20.0,570.4,11,360,49,28.4
'2018-06-05 12:44:12.00',50.099,1,0,20.0,570.4,11,360,49,28.4
'2018-06-05 12:44:13.00',50.098,2,0,20.0,570.4,11,360,49,28.4
'2018-06-05 12:44:14.00',50.097,3,0,20.0,570.4,11,360,49,28.4
'2018-06-05 12:44:15.00',50.096,2,0,20.0,570.4,11,360,49,28.4
'2018-06-05 12:44:16.00',50.094,2,1,20.0,570.4,11,360,48,28.4
'2018-06-05 12:44:17.00',50.093,-1,0,19.9,570.4,11,360,48,28.1
'2018-06-05 12:44:18.00',50.091,-2,1,19.9,570.4,11,360,48,28.1
'2018-06-05 12:44:19.00',50.088,2,-1,19.9,570.4,11,360,48,28.1
'2018-06-05 12:44:19.99',50.085,-2,-1,19.9,570.4,11,359,48,28.1
'2018-06-05 12:44:21.00',50.084,2,-2,19.9,570.4,11,359,48,28.1
'2018-06-05 12:44:22.00',50.081,0,-1,19.9,570.4,11,359,48,28.1
'2018-06-05 12:44:23.00',50.078,0,-1,19.9,570.4,11,359,48,28.1
'2018-06-05 12:44:24.00',50.075,2,3,19.9,570.4,11,359,48,28.1
'2018-06-05 12:44:25.00',50.072,2,-1,19.9,570.4,11,359,48,28.1
'2018-06-05 12:44:26.00',50.068,3,-1,19.9,570.4,11,359,48,28.1
'2018-06-05 12:44:27.00',50.066,2,0,19.9,570.4,11,359,48,28.1
'2018-06-05 12:44:28.00',50.063,0,-2,19.9,570.4,11,359,48,28.1
'2018-06-05 12:44:29.00',50.062,1,1,19.9,570.4,11,359,51,28.1
'2018-06-05 12:44:30.00',50.063,-2,-2,19.9,570.4,11,359,51,28.1
'2018-06-05 12:44:31.00',50.062,-2,1,19.9,570.4,10,359,51,28.1
'2018-06-05 12:44:32.00',50.063,-2,1,19.9,570.4,10,359,51,28.0
'2018-06-05 12:44:32.99',50.067,0,0,19.9,570.4,10,359,51,28.0
'2018-06-05 12:44:34.00',50.067,0,2,19.9,570.4,10,359,51,28.0
'2018-06-05 12:44:34.99',50.069,0,-1,19.9,570.4,10,359,51,28.0
'2018-06-05 12:44:36.00',50.071,0,-3,19.9,570.4,10,359,49,28.0
'2018-06-05 12:44:37.00',50.072,-1,1,19.9,570.3,10,359,49,28.0
'2018-06-05 12:44:38.00',50.072,0,0,19.9,570.3,10,359,49,28.0
'2018-06-05 12:44:39.00',50.074,1,-1,19.9,570.3,10,359,49,28.0
'2018-06-05 12:44:40.00',50.075,2,-2,19.9,570.3,10,360,49,28.0
'2018-06-05 12:44:41.00',50.074,0,1,19.9,570.3,10,360,49,28.0
'2018-06-05 12:44:42.00',50.075,2,-1,19.9,570.3,10,360,49,28.0
'2018-06-05 12:44:43.00',50.072,1,1,19.9,570.3,10,360,49,28.0
'2018-06-05 12:44:44.00',50.074,1,1,19.9,570.3,10,360,49,28.0
'2018-06-05 12:44:45.00',50.075,-2,0,19.9,570.3,10,360,49,28.0
'2018-06-05 12:44:45.99',50.076,1,-1,19.9,570.3,10,359,49,28.0
'2018-06-05 12:44:47.00',50.080,2,-1,19.9,570.3,10,359,49,27.9
'2018-06-05 12:44:48.00',50.083,0,1,19.9,570.3,10,359,49,27.9
'2018-06-05 12:44:49.00',50.087,2,-3,19.9,570.3,10,359,50,27.9
'2018-06-05 12:44:50.00',50.091,-2,-1,19.9,570.3,10,359,50,27.9
'2018-06-05 12:44:51.00',50.093,2,-1,19.9,570.3,10,359,50,27.9
'2018-06-05 12:44:52.00',50.094,-2,-1,19.9,570.3,10,359,50,27.9
'2018-06-05 12:44:53.00',50.092,2,-1,19.9,570.3,10,359,50,27.9
'2018-06-05 12:44:54.00',50.090,2,-1,19.9,570.3,10,359,50,27.9
'2018-06-05 12:44:55.00',50.087,0,0,19.9,570.3,10,359,51,27.9
'2018-06-05 12:44:56.00',50.087,2,-1,19.9,570.3,10,359,51,27.9
'2018-06-05 12:44:56.99',50.084,2,0,19.9,570.3,10,359,51,27.9
'2018-06-05 12:44:58.00',50.082,-1,-1,19.9,570.3,10,359,51,27.8
'2018-06-05 12:44:58.99',50.079,1,-1,19.9,570.3,10,359,51,27.8
'2018-06-05 12:45:00.00',50.078,-1,0,19.9,570.3,10,359,51,27.8
'2018-06-05 12:45:01.00',50.077,0,1,19.9,570.3,11,359,55,27.8
'2018-06-05 12:45:02.00',50.076,0,-1,19.9,570.3,11,359,55,27.8
'2018-06-05 12:45:03.00',50.076,1,-3,19.9,570.3,11,359,55,27.8
'2018-06-05 12:45:04.00',50.076,-3,0,19.9,570.3,11,359,55,27.8
'2018-06-05 12:45:05.00',50.075,2,-1,19.9,570.3,11,359,55,27.8
'2018-06-05 12:45:06.00',50.073,0,3,19.9,570.3,11,359,55,27.8
'2018-06-05 12:45:07.00',50.070,-2,-3,19.9,570.3,10,359,57,27.8
'2018-06-05 12:45:08.00',50.066,-2,-3,19.9,570.3,10,359,57,27.8
'2018-06-05 12:45:09.00',50.064,0,-2,19.9,570.3,10,359,57,27.8
'2018-06-05 12:45:09.99',50.061,2,-4,19.9,570.3,10,358,57,27.8
'2018-06-05 12:45:11.00',50.062,-1,1,19.9,570.3,10,358,57,27.8
'2018-06-05 12:45:11.99',50.063,-2,-2,19.9,570.3,10,358,57,27.8
'2018-06-05 12:45:13.00',50.063,0,-1,19.9,570.3,10,358,69,27.8
'2018-06-05 12:45:14.00',50.064,2,2,19.9,570.3,9,358,69,27.8
'2018-06-05 12:45:15.00',50.065,3,-3,19.9,570.3,9,358,69,27.8
'2018-06-05 12:45:16.00',50.066,0,0,19.9,570.3,9,358,69,27.7
'2018-06-05 12:45:17.00',50.066,1,-1,19.9,570.3,9,358,69,27.7
'2018-06-05 12:45:18.00',50.065,2,-3,19.9,570.3,9,358,69,27.7
'2018-06-05 12:45:19.00',50.063,-2,-1,19.9,570.3,9,358,67,27.7
'2018-06-05 12:45:20.00',50.059,-1,-2,19.9,570.3,9,358,67,27.7
'2018-06-05 12:45:21.00',50.053,-2,0,19.9,570.3,9,358,67,27.7
'2018-06-05 12:45:22.00',50.048,-1,1,19.9,570.3,9,358,67,27.7
'2018-06-05 12:45:22.99',50.044,-3,-1,19.9,570.3,9,359,67,27.7
'2018-06-05 12:45:24.00',50.044,1,-1,19.9,570.3,9,359,67,27.7
'2018-06-05 12:45:25.00',50.045,-1,0,19.9,570.3,9,359,59,27.7
'2018-06-05 12:45:26.00',50.045,0,-2,20.1,570.3,9,359,59,27.7
'2018-06-05 12:45:27.00',50.044,2,-2,20.1,570.3,9,359,59,27.7
'2018-06-05 12:45:28.00',50.046,0,1,20.1,570.3,9,359,59,27.7
'2018-06-05 12:45:29.00',50.045,0,1,20.1,570.3,9,359,59,27.7
'2018-06-05 12:45:30.00',50.045,0,0,20.1,570.3,9,359,59,27.7
'2018-06-05 12:45:31.00',50.044,2,0,20.1,570.3,9,359,59,27.7
'2018-06-05 12:45:32.00',50.040,0,2,20.1,570.3,10,359,60,27.7
'2018-06-05 12:45:33.00',50.041,-2,1,20.1,570.3,10,359,60,27.7
'2018-06-05 12:45:34.00',50.039,0,-1,20.1,570.3,11,359,60,27.7
'2018-06-05 12:45:35.00',50.035,1,-2,20.1,570.3,11,359,60,27.7
'2018-06-05 12:45:35.99',50.031,2,2,20.1,570.3,11,359,60,27.7
'2018-06-05 12:45:37.00',50.027,-2,2,20.1,570.3,11,359,60,27.7
'2018-06-05 12:45:37.99',50.027,-3,0,20.1,570.3,11,359,62,27.7
'2018-06-05 12:45:39.00',50.026,-2,1,20.1,570.3,11,359,62,27.7
'2018-06-05 12:45:40.00',50.027,0,-1,20.1,570.3,11,359,62,27.7
'2018-06-05 12:45:41.00',50.029,2,-1,20.1,570.3,11,358,62,27.7
'2018-06-05 12:45:42.00',50.031,1,-3,20.1,570.3,11,358,62,27.7
'2018-06-05 12:45:43.00',50.030,-2,2,20.1,570.3,11,358,62,27.7
'2018-06-05 12:45:44.00',50.032,-2,0,20.1,570.3,11,358,65,27.7
'2018-06-05 12:45:45.00',50.033,2,-2,20.1,570.3,11,358,65,27.6
'2018-06-05 12:45:46.00',50.034,2,-1,20.1,570.3,11,358,65,27.6
'2018-06-05 12:45:47.00',50.034,2,-1,20.1,570.3,11,359,65,27.6
'2018-06-05 12:45:48.00',50.033,0,0,20.1,570.3,11,359,65,27.6
'2018-06-05 12:45:48.99',50.032,2,-1,20.1,570.3,10,359,65,27.6
'2018-06-05 12:45:50.00',50.030,4,-2,20.1,570.3,10,359,61,27.6
'2018-06-05 12:45:51.00',50.029,2,-2,20.1,570.3,10,359,61,27.6
'2018-06-05 12:45:52.00',50.027,0,-1,20.1,570.3,10,359,61,27.6
'2018-06-05 12:45:53.00',50.025,1,-1,20.1,570.3,10,359,61,27.6
'2018-06-05 12:45:54.00',50.025,-2,1,20.1,570.3,10,358,61,27.6
'2018-06-05 12:45:55.00',50.024,-2,2,20.1,570.3,10,358,61,27.6
'2018-06-05 12:45:56.00',50.024,1,-1,20.1,570.3,10,358,65,27.6
'2018-06-05 12:45:57.00',50.020,2,3,20.1,570.3,10,358,65,27.6
'2018-06-05 12:45:58.00',50.016,3,-1,20.1,570.3,10,358,65,27.6
'2018-06-05 12:45:59.00',50.013,4,-2,20.1,570.3,10,358,65,27.6
'2018-06-05 12:46:00.00',50.010,2,-2,20.1,570.3,10,358,65,27.6
'2018-06-05 12:46:01.00',50.008,1,-4,20.1,570.3,10,358,65,27.6
'2018-06-05 12:46:01.99',50.006,2,-1,20.1,570.3,10,358,65,27.6
'2018-06-05 12:46:03.00',50.005,2,-3,20.1,570.3,10,358,65,27.5
'2018-06-05 12:46:03.99',50.004,2,-2,20.1,570.3,10,358,65,27.5
'2018-06-05 12:46:05.00',50.005,3,-1,20.1,570.3,10,358,65,27.5
'2018-06-05 12:46:06.00',50.006,2,-3,20.1,570.3,10,358,65,27.5
'2018-06-05 12:46:07.00',50.007,3,-2,20.1,570.3,10,358,65,27.5
'2018-06-05 12:46:08.00',50.008,1,-2,20.1,570.3,10,358,65,27.5
'2018-06-05 12:46:09.00',50.010,-2,-1,20.1,570.3,10,358,65,27.5
'2018-06-05 12:46:10.00',50.011,0,2,20.1,570.3,10,358,64,27.5
'2018-06-05 12:46:11.00',50.011,0,0,20.1,570.3,10,358,64,27.5
'2018-06-05 12:46:12.00',50.012,2,3,20.1,570.3,10,358,64,27.5
'2018-06-05 12:46:13.00',50.013,2,1,20.1,570.3,10,358,64,27.5
'2018-06-05 12:46:14.00',50.017,1,1,20.1,570.3,10,358,64,27.5
'2018-06-05 12:46:14.99',50.020,3,-1,20.1,570.3,11,358,64,27.5
'2018-06-05 12:46:16.00',50.022,1,-2,20.1,570.3,11,358,64,27.5
'2018-06-05 12:46:17.00',50.025,3,-1,20.1,570.3,11,358,64,27.5
'2018-06-05 12:46:18.00',50.026,2,-1,20.1,570.3,11,358,64,27.5
'2018-06-05 12:46:19.00',50.028,0,1,20.1,570.3,11,358,64,27.5
'2018-06-05 12:46:20.00',50.030,0,-1,20.1,570.3,11,359,64,27.5
'2018-06-05 12:46:21.00',50.031,-1,0,20.1,570.3,11,359,64,27.5
'2018-06-05 12:46:22.00',50.032,0,-1,20.1,570.3,11,359,64,27.5
'2018-06-05 12:46:23.00',50.033,-1,-1,20.1,570.3,11,359,63,27.5
'2018-06-05 12:46:24.00',50.034,-1,1,20.1,570.3,11,359,63,27.5
'2018-06-05 12:46:25.00',50.035,-2,1,20.1,570.3,11,359,63,27.5
'2018-06-05 12:46:26.00',50.035,1,0,20.1,570.3,11,359,63,27.5
'2018-06-05 12:46:27.00',50.036,1,1,20.1,570.3,10,359,63,27.5
'2018-06-05 12:46:27.99',50.038,2,1,20.1,570.3,10,359,63,27.5
'2018-06-05 12:46:29.00',50.039,0,0,20.1,570.3,10,359,63,27.5
'2018-06-05 12:46:30.00',50.041,2,-1,20.1,570.3,10,359,64,27.5
'2018-06-05 12:46:31.00',50.040,2,-2,20.1,570.3,10,359,64,27.5
'2018-06-05 12:46:32.00',50.040,2,-3,20.1,570.3,10,359,64,27.5
'2018-06-05 12:46:33.00',50.040,1,1,20.1,570.3,10,359,64,27.5
'2018-06-05 12:46:34.00',50.040,-2,0,20.1,570.3,11,359,64,27.5
'2018-06-05 12:46:35.00',50.040,0,-1,20.1,570.3,11,359,64,27.5
'2018-06-05 12:46:36.00',50.038,2,-1,20.1,570.3,11,359,60,27.5
'2018-06-05 12:46:37.00',50.037,0,2,20.1,570.3,11,359,60,27.5
'2018-06-05 12:46:38.00',50.033,0,-1,20.1,570.3,11,359,60,27.5
'2018-06-05 12:46:38.99',50.031,3,-3,20.1,570.3,11,359,60,27.5
'2018-06-05 12:46:40.00',50.032,3,-1,20.1,570.3,11,359,60,27.5
'2018-06-05 12:46:40.99',50.032,2,2,20.1,570.3,11,359,60,27.5
'2018-06-05 12:46:42.00',50.034,1,1,20.1,570.3,11,359,60,27.5
'2018-06-05 12:46:43.00',50.034,0,1,20.1,570.3,11,359,58,27.6
'2018-06-05 12:46:44.00',50.036,2,-1,20.1,570.3,11,359,58,27.6
'2018-06-05 12:46:45.00',50.039,2,-2,20.1,570.3,11,359,58,27.6
'2018-06-05 12:46:46.00',50.041,2,1,20.1,570.3,10,359,58,27.6
'2018-06-05 12:46:47.00',50.042,-1,0,20.1,570.2,10,359,58,27.6
'2018-06-05 12:46:48.00',50.042,-2,-1,20.1,570.2,10,359,58,27.6
'2018-06-05 12:46:49.00',50.042,1,2,20.1,570.2,10,359,61,27.6
'2018-06-05 12:46:50.00',50.039,-2,1,20.1,570.2,10,359,61,27.5
'2018-06-05 12:46:51.00',50.035,-1,2,20.1,570.2,10,359,61,27.5
'2018-06-05 12:46:51.99',50.038,1,0,20.1,570.2,10,359,61,27.5
'2018-06-05 12:46:53.00',50.036,0,-1,20.1,570.2,10,359,61,27.5
'2018-06-05 12:46:54.00',50.035,1,1,20.1,570.2,10,359,61,27.5
'2018-06-05 12:46:55.00',50.033,0,2,20.1,570.2,10,359,61,27.5
'2018-06-05 12:46:56.00',50.032,-2,1,20.1,570.2,10,359,60,27.5
'2018-06-05 12:46:57.00',50.028,0,-3,20.1,570.2,10,359,60,27.8
'2018-06-05 12:46:58.00',50.028,3,-1,20.1,570.2,10,359,60,27.8
'2018-06-05 12:46:59.00',50.027,0,0,20.1,570.2,10,359,60,27.8
'2018-06-05 12:47:00.00',50.029,1,-2,20.1,570.2,11,359,60,27.8
'2018-06-05 12:47:01.00',50.026,0,3,20.1,570.2,11,359,60,27.8
'2018-06-05 12:47:02.00',50.026,0,0,20.1,570.2,11,359,59,27.8
'2018-06-05 12:47:03.00',50.025,-1,-1,20.1,570.2,11,359,59,27.8
'2018-06-05 12:47:04.00',50.026,1,-2,20.1,570.2,11,359,59,27.8
'2018-06-05 12:47:04.99',50.027,2,-3,20.0,570.2,11,359,59,27.8
'2018-06-05 12:47:06.00',50.027,0,-3,20.0,570.2,11,359,59,27.8
'2018-06-05 12:47:06.99',50.028,1,-3,20.0,570.2,11,359,59,27.8
'2018-06-05 12:47:08.00',50.029,2,2,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:09.00',50.030,-2,0,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:10.00',50.030,1,-2,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:11.00',50.029,0,1,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:12.00',50.029,3,-2,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:13.00',50.029,2,3,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:14.00',50.026,2,0,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:15.00',50.023,1,-1,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:16.00',50.016,2,0,20.1,570.2,11,359,60,27.8
'2018-06-05 12:47:17.00',50.015,2,-1,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:17.99',50.013,5,-2,20.0,570.2,11,358,60,27.8
'2018-06-05 12:47:19.00',50.013,4,-1,20.0,570.2,11,358,60,27.8
'2018-06-05 12:47:20.00',50.012,3,-1,20.0,570.2,11,358,57,27.8
'2018-06-05 12:47:21.00',50.012,3,1,20.0,570.2,11,358,57,27.8
'2018-06-05 12:47:22.00',50.014,4,-3,20.0,570.2,11,358,57,27.8
'2018-06-05 12:47:23.00',50.016,2,-1,20.0,570.2,11,358,57,27.8
'2018-06-05 12:47:24.00',50.016,2,2,20.0,570.2,11,359,57,27.8
'2018-06-05 12:47:25.00',50.017,2,1,20.0,570.2,11,359,57,27.8
'2018-06-05 12:47:26.00',50.017,1,-1,20.0,570.2,11,359,57,27.8
'2018-06-05 12:47:27.00',50.015,2,1,20.0,570.2,11,359,61,27.8
'2018-06-05 12:47:28.00',50.014,1,-3,20.0,570.2,11,359,61,27.8
'2018-06-05 12:47:29.00',50.011,1,-1,20.0,570.2,11,359,61,27.8
'2018-06-05 12:47:30.00',50.008,2,-2,20.0,570.2,11,359,61,27.8
'2018-06-05 12:47:30.99',50.006,3,-1,20.0,570.2,11,359,61,27.8
'2018-06-05 12:47:32.00',50.008,4,0,20.0,570.2,11,359,61,27.8
'2018-06-05 12:47:32.99',50.009,3,-1,20.0,570.2,11,359,63,27.8
'2018-06-05 12:47:34.00',50.010,2,1,20.0,570.2,11,359,63,27.8
'2018-06-05 12:47:35.00',50.014,3,1,20.0,570.2,11,359,63,27.8
'2018-06-05 12:47:36.00',50.013,2,1,20.0,570.2,11,359,63,27.8
'2018-06-05 12:47:37.00',50.014,-1,3,20.0,570.2,11,359,63,27.8
'2018-06-05 12:47:38.00',50.013,1,1,20.0,570.2,11,359,63,27.8
'2018-06-05 12:47:39.00',50.011,-2,1,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:40.00',50.007,-1,1,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:41.00',50.002,0,2,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:42.00',49.998,-1,2,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:43.00',49.995,0,0,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:43.99',49.992,-3,1,20.0,570.2,11,359,60,27.8
'2018-06-05 12:47:45.00',49.991,0,1,20.0,570.2,11,359,60,27.9
'2018-06-05 12:47:46.00',49.990,-3,-1,20.0,570.2,11,359,60,27.9
'2018-06-05 12:47:47.00',49.989,-2,0,20.0,570.2,11,359,60,27.9
'2018-06-05 12:47:48.00',49.989,0,0,20.0,570.2,11,359,60,27.9
'2018-06-05 12:47:49.00',49.988,2,-3,20.0,570.2,10,358,60,27.9
'2018-06-05 12:47:50.00',49.987,2,-2,20.0,570.2,10,358,60,27.9
'2018-06-05 12:47:51.00',49.987,3,0,20.0,570.2,10,358,52,27.9
'2018-06-05 12:47:52.00',49.987,1,-2,20.0,570.2,10,358,52,27.9
'2018-06-05 12:47:53.00',49.988,2,-1,20.0,570.2,10,358,52,27.9
'2018-06-05 12:47:54.00',49.992,1,-1,20.0,570.2,10,358,52,27.9
'2018-06-05 12:47:55.00',49.993,2,-1,20.0,570.2,10,359,52,27.9
'2018-06-05 12:47:56.00',49.996,2,-1,20.0,570.2,10,359,52,27.9
'2018-06-05 12:47:56.99',49.998,2,0,20.0,570.2,10,359,52,27.9
'2018-06-05 12:47:58.00',49.998,5,23,20.0,570.2,10,359,49,27.9
'2018-06-05 12:47:58.99',50.003,2,0,20.0,570.2,11,359,49,27.9
'2018-06-05 12:48:00.00',50.008,2,1,20.0,570.2,11,359,49,27.9
'2018-06-05 12:48:01.00',50.014,2,-1,20.0,570.2,11,359,49,27.9
'2018-06-05 12:48:02.00',50.018,2,-1,20.0,570.2,11,359,49,27.9
'2018-06-05 12:48:03.00',50.020,3,0,20.0,570.2,11,359,49,27.9
'2018-06-05 12:48:04.00',50.025,2,-1,20.0,570.2,12,359,56,27.9
'2018-06-05 12:48:05.00',50.030,3,-2,20.0,570.2,12,359,56,27.9
'2018-06-05 12:48:06.00',50.029,2,0,20.0,570.2,12,359,56,27.9
'2018-06-05 12:48:07.00',50.029,0,1,20.0,570.2,12,359,56,27.9
'2018-06-05 12:48:07.99',50.030,0,1,20.0,570.2,12,359,56,27.9
'2018-06-05 12:48:09.00',50.030,2,-1,20.0,570.2,12,359,56,27.9
'2018-06-05 12:48:09.99',50.030,3,-2,20.0,570.2,12,359,52,28.0
'2018-06-05 12:48:11.00',50.028,1,-1,20.0,570.2,12,359,52,28.0
'2018-06-05 12:48:12.00',50.026,0,1,20.0,570.2,11,359,52,28.0
'2018-06-05 12:48:13.00',50.024,0,1,20.0,570.2,11,359,52,28.0
'2018-06-05 12:48:14.00',50.024,0,1,20.0,570.2,11,359,52,28.0
'2018-06-05 12:48:15.00',50.024,1,-1,20.0,570.2,11,359,52,28.0
'2018-06-05 12:48:16.00',50.025,0,-1,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:17.00',50.027,-1,1,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:18.00',50.028,0,1,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:19.00',50.028,0,3,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:20.00',50.025,2,-2,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:20.99',50.027,1,-1,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:22.00',50.026,2,-1,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:23.00',50.025,2,1,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:24.00',50.024,0,1,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:25.00',50.024,1,3,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:26.00',50.022,-1,1,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:27.00',50.019,2,-1,20.0,570.2,11,359,53,28.0
'2018-06-05 12:48:28.00',50.017,2,-1,20.0,570.2,11,359,53,28.1
'2018-06-05 12:48:29.00',50.015,2,-1,20.0,570.2,11,359,53,28.1
'2018-06-05 12:48:30.00',50.014,3,-1,20.0,570.2,11,359,54,28.1
'2018-06-05 12:48:31.00',50.013,2,-1,20.0,570.2,11,359,54,28.1
'2018-06-05 12:48:32.00',50.010,3,-1,20.0,570.2,11,359,54,28.1
'2018-06-05 12:48:33.00',50.008,2,-1,20.0,570.2,11,359,54,28.1
'2018-06-05 12:48:33.99',50.006,-2,-1,20.0,570.2,11,359,54,28.1
'2018-06-05 12:48:35.00',50.006,3,1,20.0,570.2,11,359,54,28.1
'2018-06-05 12:48:35.99',50.005,0,1,20.0,570.2,10,359,54,28.1
'2018-06-05 12:48:37.00',50.005,1,1,20.0,570.2,10,359,60,28.1
'2018-06-05 12:48:38.00',50.007,2,2,20.0,570.2,10,359,60,28.1
'2018-06-05 12:48:39.00',50.006,-1,1,20.0,570.2,10,359,60,28.1
'2018-06-05 12:48:40.00',50.007,0,1,20.0,570.2,10,359,60,28.1
'2018-06-05 12:48:41.00',50.009,0,1,20.0,570.2,11,359,60,28.1
'2018-06-05 12:48:42.00',50.006,-1,1,20.0,570.2,11,359,60,28.1
'2018-06-05 12:48:43.00',50.007,1,-1,20.0,570.2,11,359,60,28.1
'2018-06-05 12:48:44.00',50.007,-3,0,20.0,570.2,11,359,65,28.1
'2018-06-05 12:48:45.00',50.010,0,0,20.0,570.2,11,359,65,28.1
'2018-06-05 12:48:46.00',50.009,2,1,20.0,570.2,11,359,65,28.1
'2018-06-05 12:48:46.99',50.011,2,-1,20.0,570.2,11,359,65,28.1
'2018-06-05 12:48:48.00',50.013,2,-1,20.0,570.2,11,358,65,28.1
'2018-06-05 12:48:49.00',50.014,2,-1,20.0,570.2,11,358,65,28.1
'2018-06-05 12:48:50.00',50.018,-2,2,20.0,570.2,11,358,65,28.1
'2018-06-05 12:48:51.00',50.020,0,2,20.0,570.2,11,358,60,28.1
'2018-06-05 12:48:52.00',50.026,-1,2,20.0,570.2,11,358,60,28.1
'2018-06-05 12:48:53.00',50.028,-2,3,20.0,570.2,11,358,60,28.1
'2018-06-05 12:48:54.00',50.029,2,1,20.0,570.2,11,358,60,28.2
'2018-06-05 12:48:55.00',50.032,2,1,20.0,570.2,11,358,60,28.2
'2018-06-05 12:48:56.00',50.032,3,1,20.0,570.2,11,358,60,28.2
'2018-06-05 12:48:57.00',50.033,0,1,20.0,570.2,11,358,60,28.2
'2018-06-05 12:48:58.00',50.030,2,2,20.0,570.2,11,358,60,28.2
'2018-06-05 12:48:59.00',50.032,1,1,20.0,570.2,11,358,60,28.2
'2018-06-05 12:48:59.99',50.032,2,-4,20.0,570.2,11,358,60,28.2
'2018-06-05 12:49:01.00',50.032,3,-1,20.0,570.2,11,359,60,28.2
'2018-06-05 12:49:01.99',50.030,-2,0,20.0,570.2,11,359,60,28.2
'2018-06-05 12:49:03.00',50.029,-2,-1,20.0,570.2,11,359,60,28.2
'2018-06-05 12:49:04.00',50.027,-1,0,20.0,570.2,11,359,62,28.2
'2018-06-05 12:49:05.00',50.028,-1,1,20.0,570.2,11,359,62,28.2
'2018-06-05 12:49:06.00',50.029,1,-1,20.0,570.2,11,359,62,28.2
'2018-06-05 12:49:07.00',50.027,2,2,20.0,570.2,11,359,62,28.2
'2018-06-05 12:49:08.00',50.026,2,3,20.0,570.2,11,358,62,28.2
'2018-06-05 12:49:09.00',50.023,2,1,20.0,570.2,11,358,62,28.2
'2018-06-05 12:49:10.00',50.020,1,0,20.0,570.2,11,358,62,28.2
'2018-06-05 12:49:11.00',50.020,-1,0,20.0,570.2,11,358,58,28.2
'2018-06-05 12:49:12.00',50.017,-2,-1,20.0,570.2,11,358,58,28.2
'2018-06-05 12:49:12.99',50.016,-2,-1,20.0,570.2,11,358,58,28.2
'2018-06-05 12:49:14.00',50.012,-2,-2,20.0,570.2,11,359,58,28.2
'2018-06-05 12:49:15.00',50.010,0,-2,20.0,570.2,11,359,58,28.2
'2018-06-05 12:49:16.00',50.009,1,-3,20.0,570.1,11,359,58,28.2
'2018-06-05 12:49:17.00',50.007,2,-2,20.0,570.1,11,359,59,28.2
'2018-06-05 12:49:18.00',50.003,0,-1,20.0,570.1,11,359,59,28.2
'2018-06-05 12:49:19.00',50.003,2,-1,20.0,570.1,11,359,59,28.2
'2018-06-05 12:49:20.00',50.002,2,-1,20.0,570.1,11,359,59,28.2
'2018-06-05 12:49:21.00',50.002,1,-1,20.0,570.1,11,359,59,28.2
'2018-06-05 12:49:22.00',50.001,2,0,20.0,570.1,11,359,59,28.2
'2018-06-05 12:49:23.00',50.002,2,0,20.0,570.1,11,359,66,28.2
'2018-06-05 12:49:24.00',50.003,2,1,20.0,570.1,11,359,66,28.2
'2018-06-05 12:49:25.00',50.006,3,-1,20.0,570.1,11,359,66,28.2
'2018-06-05 12:49:25.99',50.008,2,2,20.0,570.1,11,359,66,28.3
'2018-06-05 12:49:27.00',50.011,1,2,20.0,570.1,11,358,66,28.3
'2018-06-05 12:49:27.99',50.011,0,2,20.0,570.1,11,358,66,28.3
'2018-06-05 12:49:29.00',50.012,-2,1,20.0,570.1,11,358,68,28.3
'2018-06-05 12:49:30.00',50.011,0,0,20.0,570.1,11,358,68,28.3
'2018-06-05 12:49:31.00',50.009,0,-1,20.0,570.1,11,358,68,28.3
'2018-06-05 12:49:32.00',50.007,0,-1,20.0,570.1,11,358,68,28.3
'2018-06-05 12:49:33.00',50.006,0,-1,20.0,570.1,11,358,68,28.3
'2018-06-05 12:49:34.00',50.003,1,-1,20.0,570.1,11,358,68,28.3
'2018-06-05 12:49:35.00',50.003,2,-3,20.0,570.1,11,358,68,28.3
'2018-06-05 12:49:36.00',50.003,0,-2,20.0,570.1,11,358,70,28.3
'2018-06-05 12:49:37.00',50.004,3,-1,20.0,570.1,10,358,70,28.3
'2018-06-05 12:49:38.00',50.004,1,-2,20.0,570.1,10,358,70,28.3
'2018-06-05 12:49:38.99',50.008,4,-1,20.0,570.1,10,358,70,28.3
'2018-06-05 12:49:40.00',50.014,3,-2,20.0,570.1,10,358,70,28.3
'2018-06-05 12:49:41.00',50.015,1,-3,20.0,570.1,10,358,70,28.3
'2018-06-05 12:49:42.00',50.018,3,-1,20.0,570.1,10,358,59,28.3
'2018-06-05 12:49:43.00',50.020,3,-2,20.0,570.1,10,358,59,28.3
'2018-06-05 12:49:44.00',50.023,3,-1,20.0,570.1,10,358,59,28.3
'2018-06-05 12:49:45.00',50.025,2,3,20.0,570.1,10,358,59,28.3
'2018-06-05 12:49:46.00',50.027,1,1,20.0,570.1,10,358,59,28.3
'2018-06-05 12:49:47.00',50.028,2,-1,20.0,570.1,10,358,59,28.3
'2018-06-05 12:49:48.00',50.028,3,0,20.0,570.1,10,358,51,28.3
'2018-06-05 12:49:49.00',50.028,3,2,20.0,570.1,10,358,51,28.3
'2018-06-05 12:49:49.99',50.026,2,-1,20.0,570.1,10,358,51,28.3
'2018-06-05 12:49:51.00',50.025,-2,1,20.0,570.1,11,358,51,28.3
'2018-06-05 12:49:51.99',50.024,-2,0,20.0,570.1,11,359,51,28.4
'2018-06-05 12:49:53.00',50.020,-2,2,20.0,570.1,11,359,51,28.4
'2018-06-05 12:49:54.00',50.019,1,0,20.0,570.1,11,359,51,28.4
'2018-06-05 12:49:55.00',50.016,0,-1,20.0,570.1,11,359,51,28.4
'2018-06-05 12:49:56.00',50.016,1,0,20.0,570.1,11,359,51,28.4
'2018-06-05 12:49:57.00',50.013,1,1,20.0,570.1,11,359,51,28.4
'2018-06-05 12:49:58.00',50.007,0,1,20.0,570.1,11,359,51,28.4
'2018-06-05 12:49:59.00',50.007,-1,-1,20.0,570.1,11,359,51,28.4
'2018-06-05 12:50:00.00',50.005,-2,3,20.0,570.1,11,359,51,28.4
'2018-06-05 12:50:01.00',50.004,2,3,20.0,570.1,11,359,52,28.4
'2018-06-05 12:50:02.00',50.003,1,0,20.0,570.1,11,359,52,28.4
'2018-06-05 12:50:02.99',50.003,-3,-1,20.0,570.1,11,359,52,28.4
'2018-06-05 12:50:04.00',50.004,-1,1,20.0,570.1,11,359,52,28.4
'2018-06-05 12:50:04.99',50.004,-3,0,20.0,570.1,11,359,52,28.4
'2018-06-05 12:50:06.00',50.005,-2,2,20.0,570.1,11,359,52,28.4
'2018-06-05 12:50:07.00',50.004,-3,1,20.0,570.1,11,359,50,28.4
'2018-06-05 12:50:08.00',50.006,-3,1,20.0,570.1,11,359,50,28.4
'2018-06-05 12:50:09.00',50.011,-2,1,20.0,570.1,11,359,50,28.4
'2018-06-05 12:50:10.00',50.015,-2,1,20.0,570.1,11,359,50,28.4
'2018-06-05 12:50:11.00',50.019,0,-1,20.0,570.1,11,359,50,28.4
'2018-06-05 12:50:12.00',50.022,-1,-1,20.0,570.1,11,359,50,28.4
'2018-06-05 12:50:13.00',50.025,1,-2,20.0,570.1,11,359,50,28.4
'2018-06-05 12:50:14.00',50.028,-2,0,20.0,570.1,11,359,60,28.4
'2018-06-05 12:50:15.00',50.030,1,2,20.0,570.1,11,359,60,28.4
'2018-06-05 12:50:15.99',50.034,-1,1,20.0,570.1,11,359,60,28.4
'2018-06-05 12:50:17.00',50.035,0,0,20.0,570.1,11,359,60,28.4
'2018-06-05 12:50:18.00',50.038,2,-1,20.0,570.1,11,360,60,28.4
'2018-06-05 12:50:19.00',50.040,0,-1,20.0,570.1,11,360,60,28.4
'2018-06-05 12:50:20.00',50.047,2,0,20.0,570.1,11,360,60,28.4
'2018-06-05 12:50:21.00',50.047,0,1,20.0,570.1,11,360,60,28.4
'2018-06-05 12:50:22.00',50.049,2,-1,20.0,570.1,11,360,60,28.4
'2018-06-05 12:50:23.00',50.053,0,1,20.0,570.1,11,360,60,28.4
'2018-06-05 12:50:24.00',50.053,0,0,20.0,570.1,11,358,60,28.4
'2018-06-05 12:50:25.00',50.053,504,-1,20.0,570.1,11,358,60,28.4
'2018-06-05 12:50:26.00',50.050,502,-3,20.0,570.1,97,358,60,28.4
'2018-06-05 12:50:27.00',50.047,504,-1,20.0,569.6,192,358,802,28.4
'2018-06-05 12:50:28.00',50.044,505,1,20.0,569.4,464,358,802,28.4
'2018-06-05 12:50:28.99',50.042,505,-2,20.0,568.8,464,358,802,28.4
'2018-06-05 12:50:30.00',50.040,505,-2,19.9,568.8,464,358,802,28.4
'2018-06-05 12:50:30.99',50.038,502,-1,19.9,568.8,547,361,802,28.4
'2018-06-05 12:50:32.00',50.036,506,1,19.9,568.8,823,361,802,28.4
'2018-06-05 12:50:33.00',50.034,505,-1,19.9,567.6,903,361,803,28.4
'2018-06-05 12:50:34.00',50.034,507,0,19.9,567.2,903,361,803,28.4
'2018-06-05 12:50:35.00',50.033,502,1,19.9,567.2,903,361,803,28.4
'2018-06-05 12:50:36.00',50.034,502,1,19.9,567.2,903,361,803,28.5
'2018-06-05 12:50:37.00',50.037,504,1,19.9,567.2,903,361,803,28.5
'2018-06-05 12:50:38.00',50.040,502,0,19.8,567.2,903,361,803,28.5
'2018-06-05 12:50:39.00',50.042,498,1,19.8,567.1,904,361,803,28.5
'2018-06-05 12:50:40.00',50.043,501,1,19.8,567.0,904,361,802,28.5
'2018-06-05 12:50:41.00',50.046,502,1,19.8,566.7,904,361,802,28.5
'2018-06-05 12:50:41.99',50.045,501,0,19.8,566.7,904,361,802,28.5
'2018-06-05 12:50:43.00',50.046,501,0,19.8,566.7,904,361,802,28.5
'2018-06-05 12:50:44.00',50.047,500,-2,19.8,566.7,905,361,802,28.5
'2018-06-05 12:50:45.00',50.046,504,-2,19.8,566.5,904,361,802,28.5
'2018-06-05 12:50:46.00',50.046,502,-2,19.8,566.4,904,361,802,28.5
'2018-06-05 12:50:47.00',50.045,502,-1,19.8,566.4,904,361,802,28.5
'2018-06-05 12:50:48.00',50.043,501,-1,19.8,566.4,904,361,802,28.5
'2018-06-05 12:50:49.00',50.043,504,0,19.8,566.4,904,361,802,28.5
'2018-06-05 12:50:50.00',50.042,502,1,19.8,566.4,904,361,802,28.5
'2018-06-05 12:50:51.00',50.037,502,1,19.8,566.4,904,361,802,28.5
'2018-06-05 12:50:52.00',50.038,507,-1,19.8,566.3,905,361,802,28.5
'2018-06-05 12:50:53.00',50.036,507,-1,19.8,566.2,905,361,802,28.5
'2018-06-05 12:50:54.00',50.034,506,-2,19.8,566.2,905,361,802,28.5
'2018-06-05 12:50:54.99',50.033,502,1,19.7,566.2,905,361,802,28.5
'2018-06-05 12:50:56.00',50.031,503,2,19.7,566.2,905,361,802,28.5
'2018-06-05 12:50:56.99',50.029,504,1,19.7,566.0,906,361,802,28.5
'2018-06-05 12:50:58.00',50.027,505,-1,19.7,566.0,906,361,802,28.5
'2018-06-05 12:50:59.00',50.026,504,0,19.7,566.0,906,361,802,28.5
'2018-06-05 12:51:00.00',50.025,503,0,19.7,566.0,906,361,802,28.5
'2018-06-05 12:51:01.00',50.027,505,-1,19.7,566.0,906,361,802,28.5
'2018-06-05 12:51:02.00',50.028,502,2,19.7,566.0,906,361,802,28.5
'2018-06-05 12:51:03.00',50.031,503,3,19.7,566.0,905,361,802,28.5
'2018-06-05 12:51:04.00',50.033,502,2,19.7,565.9,906,361,802,28.6
'2018-06-05 12:51:05.00',50.032,501,0,19.7,565.9,906,361,802,28.6
'2018-06-05 12:51:06.00',50.034,498,-1,19.7,565.8,906,361,804,28.6
'2018-06-05 12:51:07.00',50.034,500,2,19.7,565.8,906,361,804,28.6
'2018-06-05 12:51:07.99',50.035,500,1,19.7,565.8,906,361,804,28.6
'2018-06-05 12:51:09.00',50.036,501,0,19.6,565.7,905,361,804,28.6
'2018-06-05 12:51:10.00',50.038,500,-1,19.6,565.7,905,360,804,28.6
'2018-06-05 12:51:11.00',50.038,499,-1,19.6,565.7,905,360,804,28.6
'2018-06-05 12:51:12.00',50.039,503,0,19.6,565.7,905,360,804,28.6
'2018-06-05 12:51:13.00',50.040,502,-1,19.6,565.7,905,360,803,28.6
'2018-06-05 12:51:14.00',50.040,503,-4,19.5,565.7,905,360,803,28.6
'2018-06-05 12:51:15.00',50.039,502,-1,19.5,565.7,905,360,803,28.6
'2018-06-05 12:51:16.00',50.038,500,-1,19.5,565.6,905,360,803,28.6
'2018-06-05 12:51:17.00',50.039,502,-2,19.4,565.6,905,360,803,28.6
'2018-06-05 12:51:18.00',50.039,502,-1,19.4,565.5,905,360,803,28.6
'2018-06-05 12:51:19.00',50.042,502,-1,19.4,565.5,905,360,802,28.6
'2018-06-05 12:51:20.00',50.044,502,1,19.4,565.5,905,360,802,28.6
'2018-06-05 12:51:20.99',50.046,502,0,19.3,565.5,905,360,802,28.6
'2018-06-05 12:51:22.00',50.048,502,-1,19.2,565.4,905,360,802,28.6
'2018-06-05 12:51:23.00',50.047,502,-3,19.2,565.4,905,360,802,28.6
'2018-06-05 12:51:24.00',50.047,504,-1,19.2,565.4,905,360,802,28.6
'2018-06-05 12:51:25.00',50.047,505,-3,19.2,565.4,905,360,802,28.6
'2018-06-05 12:51:26.00',50.046,505,-1,19.2,565.4,905,360,802,28.6
'2018-06-05 12:51:27.00',50.047,504,2,19.1,565.4,905,360,802,28.6
'2018-06-05 12:51:28.00',50.048,506,2,19.1,565.4,906,360,802,28.6
'2018-06-05 12:51:29.00',50.049,505,-1,19.1,565.4,906,360,802,28.6
'2018-06-05 12:51:30.00',50.050,501,-1,19.1,565.3,906,360,802,28.6
'2018-06-05 12:51:31.00',50.051,502,1,19.1,565.3,906,360,802,28.6
'2018-06-05 12:51:31.99',50.052,501,-1,19.1,565.3,906,360,802,28.6
'2018-06-05 12:51:33.00',50.052,498,1,19.1,565.2,906,360,802,28.6
'2018-06-05 12:51:33.99',50.051,497,0,19.1,565.2,906,360,802,28.6
'2018-06-05 12:51:35.00',50.051,502,1,19.0,565.1,906,360,802,28.6
'2018-06-05 12:51:36.00',50.049,502,1,19.0,565.1,906,360,802,28.6
'2018-06-05 12:51:37.00',50.047,500,0,18.9,565.1,906,360,802,28.6
'2018-06-05 12:51:38.00',50.043,502,1,18.9,565.1,906,360,803,28.6
'2018-06-05 12:51:39.00',50.038,502,-3,18.9,565.1,906,360,803,28.6
'2018-06-05 12:51:40.00',50.030,502,-2,18.9,565.1,906,360,803,28.6
'2018-06-05 12:51:41.00',50.029,505,-2,18.9,565.1,906,360,803,28.6
'2018-06-05 12:51:42.00',50.024,502,-1,18.9,565.1,907,361,803,28.6
'2018-06-05 12:51:43.00',50.022,502,-1,18.9,565.0,907,361,803,28.6
'2018-06-05 12:51:44.00',50.020,502,-1,18.9,565.0,907,361,803,28.6
'2018-06-05 12:51:44.99',50.019,502,0,18.9,565.0,907,361,803,28.6
'2018-06-05 12:51:46.00',50.015,502,-2,18.9,564.9,907,361,803,28.6
'2018-06-05 12:51:47.00',50.015,504,-2,18.8,564.9,907,361,803,28.6
'2018-06-05 12:51:48.00',50.014,502,-2,18.8,564.9,907,361,803,28.6
'2018-06-05 12:51:49.00',50.014,502,-1,18.8,564.9,907,361,803,28.6
'2018-06-05 12:51:50.00',50.012,502,-1,18.8,564.9,907,361,803,28.6
'2018-06-05 12:51:51.00',50.011,503,1,18.8,564.9,907,361,803,28.6
'2018-06-05 12:51:52.00',50.008,503,2,18.8,564.9,907,361,803,28.6
'2018-06-05 12:51:53.00',50.007,505,1,18.8,564.9,907,361,803,28.6
'2018-06-05 12:51:54.00',50.007,502,-1,18.8,564.9,907,361,803,28.6
'2018-06-05 12:51:55.00',50.007,503,1,18.7,564.8,907,361,803,28.6
'2018-06-05 12:51:56.00',50.007,502,-1,18.7,564.8,907,361,803,28.6
'2018-06-05 12:51:57.00',50.006,505,1,18.7,564.8,907,361,803,28.6
'2018-06-05 12:51:57.99',50.007,505,-1,18.7,564.7,907,361,803,28.6
'2018-06-05 12:51:59.00',50.008,503,1,18.7,564.7,908,361,801,28.6
'2018-06-05 12:51:59.99',50.008,507,-2,18.7,564.6,908,361,801,28.6
'2018-06-05 12:52:01.00',50.010,506,-1,18.7,564.6,908,361,801,28.6
'2018-06-05 12:52:02.00',50.010,508,0,18.7,564.6,908,361,801,28.6
'2018-06-05 12:52:03.00',50.009,505,-1,18.7,564.6,908,361,801,28.6
'2018-06-05 12:52:04.00',50.006,505,-2,18.7,564.6,908,361,801,28.6
'2018-06-05 12:52:05.00',50.007,505,-1,18.7,564.6,907,361,801,28.6
'2018-06-05 12:52:06.00',50.004,502,0,18.7,564.6,907,361,803,28.6
'2018-06-05 12:52:07.00',50.007,504,0,18.6,564.6,907,361,803,28.6
'2018-06-05 12:52:08.00',50.008,502,-1,18.6,564.5,907,361,803,28.6
'2018-06-05 12:52:09.00',50.008,502,-1,18.6,564.5,908,361,803,28.6
'2018-06-05 12:52:10.00',50.008,502,-2,18.6,564.5,907,361,803,28.6
'2018-06-05 12:52:10.99',50.006,503,1,18.6,564.4,907,361,803,28.6
'2018-06-05 12:52:12.00',50.009,501,-1,18.6,564.4,907,361,802,28.6
'2018-06-05 12:52:13.00',50.011,502,-1,18.6,564.4,907,361,802,28.6
'2018-06-05 12:52:14.00',50.012,501,1,18.5,564.4,907,361,802,28.6
'2018-06-05 12:52:15.00',50.011,502,-1,18.5,564.4,907,361,802,28.6
'2018-06-05 12:52:16.00',50.009,502,0,18.5,564.4,907,361,802,28.6
'2018-06-05 12:52:17.00',50.005,502,0,18.5,564.4,907,361,802,28.7
'2018-06-05 12:52:18.00',50.002,505,-2,18.5,564.4,907,361,802,28.7
'2018-06-05 12:52:19.00',50.000,501,-27,18.5,564.4,907,361,802,28.7
'2018-06-05 12:52:20.00',50.000,503,-2,18.4,564.3,907,361,802,28.7
'2018-06-05 12:52:21.00',50.001,505,-1,18.3,564.3,907,361,802,28.7
'2018-06-05 12:52:22.00',50.003,503,0,18.3,564.3,908,361,802,28.7
'2018-06-05 12:52:23.00',50.002,505,0,18.3,564.2,908,361,802,28.7
'2018-06-05 12:52:23.99',50.003,504,-1,18.2,564.2,908,361,802,28.7
'2018-06-05 12:52:25.00',50.004,502,0,18.2,564.2,908,361,802,28.7
'2018-06-05 12:52:25.99',50.007,500,0,18.2,564.2,908,361,802,28.7
'2018-06-05 12:52:27.00',50.008,500,-1,18.2,564.2,908,361,802,28.7
'2018-06-05 12:52:28.00',50.011,504,0,18.2,564.2,908,361,802,28.7
'2018-06-05 12:52:29.00',50.012,504,-2,18.2,564.2,908,361,802,28.7
'2018-06-05 12:52:30.00',50.013,504,-1,18.2,564.1,908,361,802,28.7
'2018-06-05 12:52:31.00',50.014,502,0,18.2,564.1,908,361,803,28.7
'2018-06-05 12:52:32.00',50.015,505,2,18.2,564.1,908,361,803,28.7
'2018-06-05 12:52:33.00',50.018,504,1,18.1,564.1,908,361,803,28.7
'2018-06-05 12:52:34.00',50.021,502,0,18.1,564.1,908,361,803,28.7
'2018-06-05 12:52:35.00',50.022,502,0,18.1,564.0,908,361,803,28.7
'2018-06-05 12:52:36.00',50.024,505,-1,18.1,563.9,908,361,803,28.7
'2018-06-05 12:52:36.99',50.025,505,-2,18.0,563.9,908,361,803,28.7
'2018-06-05 12:52:38.00',50.026,505,-3,18.0,563.9,908,361,802,28.7
'2018-06-05 12:52:39.00',50.029,505,-3,18.0,563.9,908,361,802,28.7
'2018-06-05 12:52:40.00',50.029,501,0,18.0,563.9,908,361,802,28.7
'2018-06-05 12:52:41.00',50.029,502,1,18.0,563.9,908,361,802,28.7
'2018-06-05 12:52:42.00',50.026,503,1,18.0,563.9,909,361,802,28.7
'2018-06-05 12:52:43.00',50.024,503,1,17.9,563.9,909,361,802,28.7
'2018-06-05 12:52:44.00',50.019,504,0,17.9,563.8,909,361,802,28.7
'2018-06-05 12:52:45.00',50.014,503,2,17.9,563.8,909,361,803,28.7
'2018-06-05 12:52:46.00',50.014,502,1,17.9,563.8,909,361,803,28.4
'2018-06-05 12:52:47.00',50.014,502,1,17.9,563.7,910,361,803,28.4
'2018-06-05 12:52:48.00',50.013,500,2,17.9,563.7,910,361,803,28.4
'2018-06-05 12:52:49.00',50.014,502,0,17.9,563.7,910,361,803,28.4
'2018-06-05 12:52:49.99',50.014,500,-1,17.9,563.7,910,361,803,28.4
'2018-06-05 12:52:51.00',50.015,499,1,17.8,563.7,910,361,803,28.4
'2018-06-05 12:52:51.99',50.016,501,2,17.8,563.7,910,361,803,28.4
'2018-06-05 12:52:53.00',50.018,501,0,17.8,563.7,910,361,803,28.4
'2018-06-05 12:52:54.00',50.018,504,3,17.8,563.7,910,361,803,28.4
'2018-06-05 12:52:55.00',50.018,504,-1,17.8,563.7,910,361,803,28.4
'2018-06-05 12:52:56.00',50.019,502,0,17.8,563.6,910,362,803,28.4
'2018-06-05 12:52:57.00',50.019,503,1,17.7,563.6,910,362,803,28.4
'2018-06-05 12:52:58.00',50.018,500,0,17.7,563.6,910,362,802,28.4
'2018-06-05 12:52:59.00',50.019,503,1,17.7,563.5,910,362,802,28.4
'2018-06-05 12:53:00.00',50.019,502,0,17.7,563.5,910,362,802,28.1
'2018-06-05 12:53:00.99',50.017,502,-1,17.7,563.5,910,362,802,28.1
'2018-06-05 12:53:02.00',50.015,502,-1,17.7,563.5,910,361,802,28.1
'2018-06-05 12:53:02.99',50.014,505,-1,17.7,563.5,910,361,802,28.1
'2018-06-05 12:53:04.00',50.017,505,0,17.7,563.5,910,361,802,28.1
'2018-06-05 12:53:05.00',50.012,505,-1,17.6,563.5,910,361,802,28.1
'2018-06-05 12:53:06.00',50.012,504,-3,17.6,563.5,911,361,802,28.1
'2018-06-05 12:53:07.00',50.013,503,-3,17.6,563.4,911,361,802,28.1
'2018-06-05 12:53:08.00',50.015,504,-3,17.6,563.4,910,361,802,28.1
'2018-06-05 12:53:09.00',50.017,500,0,17.6,563.3,910,361,802,28.1
'2018-06-05 12:53:10.00',50.019,502,-1,17.6,563.3,910,361,802,28.1
'2018-06-05 12:53:11.00',50.018,502,0,17.6,563.3,910,361,802,28.1
'2018-06-05 12:53:12.00',50.016,500,2,17.6,563.2,910,361,802,28.1
'2018-06-05 12:53:13.00',50.016,502,3,17.6,563.2,910,361,802,28.1
'2018-06-05 12:53:13.99',50.014,502,1,17.6,563.2,910,361,802,28.1
'2018-06-05 12:53:15.00',50.014,503,2,17.5,563.2,910,361,802,28.0
'2018-06-05 12:53:16.00',50.013,502,1,17.5,563.2,910,361,802,28.0
'2018-06-05 12:53:17.00',50.011,502,1,17.5,563.2,910,361,802,28.0
'2018-06-05 12:53:18.00',50.009,502,1,17.5,563.2,910,361,801,28.0
'2018-06-05 12:53:19.00',50.009,502,0,17.5,563.2,910,361,801,27.9
'2018-06-05 12:53:20.00',50.007,500,1,17.5,563.1,910,361,801,27.9
'2018-06-05 12:53:21.00',50.007,500,1,17.4,563.1,910,361,801,27.9
'2018-06-05 12:53:22.00',50.006,500,2,17.4,563.1,910,361,801,27.9
'2018-06-05 12:53:23.00',50.005,501,2,17.3,563.1,910,361,801,27.9
'2018-06-05 12:53:24.00',50.005,500,1,17.3,563.0,910,361,801,27.9
'2018-06-05 12:53:25.00',50.006,500,3,17.3,562.9,910,361,801,27.9
'2018-06-05 12:53:26.00',50.008,500,3,17.3,562.9,910,361,801,27.9
'2018-06-05 12:53:26.99',50.010,500,3,17.3,562.9,910,361,801,27.9
'2018-06-05 12:53:28.00',50.011,500,2,17.3,562.9,910,361,801,27.9
'2018-06-05 12:53:28.99',50.014,502,0,17.2,562.9,910,361,801,27.9
'2018-06-05 12:53:30.00',50.015,502,0,17.2,562.9,910,361,801,27.8
'2018-06-05 12:53:31.00',50.017,502,0,17.2,562.9,911,361,802,27.8
'2018-06-05 12:53:32.00',50.018,501,0,17.2,562.9,910,361,802,27.8
'2018-06-05 12:53:33.00',50.018,503,2,17.2,562.8,910,361,802,27.8
'2018-06-05 12:53:34.00',50.019,502,1,17.2,562.8,910,361,802,27.8
'2018-06-05 12:53:35.00',50.021,500,1,17.2,562.8,910,361,802,27.8
'2018-06-05 12:53:36.00',50.022,501,3,17.2,562.7,910,361,802,27.8
'2018-06-05 12:53:37.00',50.022,500,3,17.1,562.7,911,361,802,27.8
'2018-06-05 12:53:38.00',50.021,500,3,17.1,562.7,911,361,802,27.8
'2018-06-05 12:53:39.00',50.020,501,2,17.1,562.7,911,361,802,27.8
'2018-06-05 12:53:39.99',50.017,502,3,17.1,562.7,911,361,802,27.8
'2018-06-05 12:53:41.00',50.016,503,-1,17.1,562.7,911,361,802,27.8
'2018-06-05 12:53:42.00',50.012,504,1,17.1,562.7,911,361,802,27.8
'2018-06-05 12:53:43.00',50.012,503,-1,17.1,562.7,911,361,802,27.8
'2018-06-05 12:53:44.00',50.011,504,-1,17.0,562.6,912,361,803,27.8
'2018-06-05 12:53:45.00',50.010,501,-1,17.0,562.6,912,361,803,27.8
'2018-06-05 12:53:46.00',50.011,502,0,17.0,562.6,912,361,803,27.8
'2018-06-05 12:53:47.00',50.011,502,1,17.0,562.6,912,361,803,27.8
'2018-06-05 12:53:48.00',50.009,502,1,17.0,562.5,912,361,803,27.8
'2018-06-05 12:53:49.00',50.008,502,3,17.0,562.4,912,361,803,27.8
'2018-06-05 12:53:50.00',50.006,500,-1,16.9,562.4,912,361,803,27.8
'2018-06-05 12:53:51.00',50.006,502,0,16.9,562.4,912,361,803,27.8
'2018-06-05 12:53:52.00',50.006,500,-1,16.9,562.4,912,361,803,27.8
'2018-06-05 12:53:52.99',50.007,502,0,16.9,562.4,912,361,803,27.8
'2018-06-05 12:53:54.00',50.006,504,-2,16.9,562.4,912,361,803,27.8
'2018-06-05 12:53:54.99',50.005,501,-2,16.8,562.4,912,361,803,27.8
'2018-06-05 12:53:56.00',50.006,502,1,16.8,562.4,912,361,803,27.8
'2018-06-05 12:53:57.00',50.007,502,-1,16.8,562.4,912,361,801,27.8
'2018-06-05 12:53:58.00',50.010,503,-3,16.8,562.3,912,361,801,27.8
'2018-06-05 12:53:59.00',50.011,503,-1,16.8,562.3,912,361,801,27.7
'2018-06-05 12:54:00.00',50.009,504,-3,16.8,562.3,912,361,801,27.7
'2018-06-05 12:54:01.00',50.010,503,-2,16.8,562.2,912,361,801,27.7
'2018-06-05 12:54:02.00',50.008,505,-2,16.7,562.2,912,361,801,27.6
'2018-06-05 12:54:03.00',50.007,504,-1,16.7,562.2,912,361,803,27.6
'2018-06-05 12:54:04.00',50.004,504,-1,16.7,562.2,912,361,803,27.6
'2018-06-05 12:54:05.00',50.002,503,-2,16.7,562.2,912,361,803,27.6
'2018-06-05 12:54:05.99',50.000,502,-28,16.7,562.2,912,361,803,27.6
'2018-06-05 12:54:07.00',49.996,505,-3,16.7,562.2,912,356,803,27.6
'2018-06-05 12:54:08.00',49.995,502,-1,16.6,562.1,912,356,803,27.6
'2018-06-05 12:54:09.00',49.995,505,-1,16.6,562.1,912,356,803,27.6
'2018-06-05 12:54:10.00',49.995,504,-3,16.6,562.0,912,356,814,27.6
'2018-06-05 12:54:11.00',49.995,505,-3,16.6,562.0,912,356,814,27.6
'2018-06-05 12:54:12.00',49.996,503,-2,16.6,562.0,912,356,814,27.6
'2018-06-05 12:54:13.00',49.997,502,-3,16.6,561.9,912,356,814,27.6
'2018-06-05 12:54:14.00',49.998,504,0,16.6,561.9,912,356,814,27.6
'2018-06-05 12:54:15.00',49.996,505,-2,16.6,561.9,912,356,814,27.6
'2018-06-05 12:54:16.00',49.994,503,-2,16.5,561.9,912,356,814,27.6
'2018-06-05 12:54:17.00',49.994,503,-1,16.5,561.9,912,356,814,27.6
'2018-06-05 12:54:18.00',49.989,503,-2,16.5,561.9,912,356,814,27.6
'2018-06-05 12:54:18.99',49.985,502,-2,16.5,561.9,912,356,814,27.6
'2018-06-05 12:54:20.00',49.979,502,0,16.5,561.8,912,355,814,27.6
'2018-06-05 12:54:20.99',49.975,500,-1,16.5,561.8,912,355,814,27.6
'2018-06-05 12:54:22.00',49.973,501,2,16.4,561.8,912,355,814,27.6
'2018-06-05 12:54:23.00',49.971,502,-1,16.4,561.8,912,355,814,27.6
'2018-06-05 12:54:24.00',49.971,501,1,16.4,561.8,912,355,814,27.6
'2018-06-05 12:54:25.00',49.974,500,3,16.4,561.7,912,355,814,27.6
'2018-06-05 12:54:26.00',49.981,498,-1,16.3,561.6,912,355,814,27.6
'2018-06-05 12:54:27.00',49.980,499,2,16.3,561.6,912,355,814,27.6
'2018-06-05 12:54:28.00',49.986,499,3,16.3,561.6,912,355,814,27.6
'2018-06-05 12:54:29.00',49.988,500,2,16.3,561.6,912,355,814,27.6
'2018-06-05 12:54:30.00',49.991,499,1,16.3,561.6,912,355,814,27.6
'2018-06-05 12:54:31.00',49.993,500,2,16.3,561.6,912,355,814,27.6
'2018-06-05 12:54:31.99',49.995,497,2,16.2,561.6,913,355,814,27.6
'2018-06-05 12:54:33.00',49.996,501,-25,16.2,561.6,913,355,814,27.6
'2018-06-05 12:54:34.00',49.996,500,28,16.2,561.5,913,355,814,27.6
'2018-06-05 12:54:35.00',49.996,502,2,16.2,561.5,913,355,814,27.6
'2018-06-05 12:54:36.00',49.995,502,2,16.2,561.5,913,355,816,27.6
'2018-06-05 12:54:37.00',49.997,502,1,16.2,561.4,913,355,816,27.6
'2018-06-05 12:54:38.00',50.000,506,-2,16.2,561.3,914,355,816,27.6
'2018-06-05 12:54:39.00',50.001,505,-3,16.2,561.3,914,355,816,27.6
'2018-06-05 12:54:40.00',50.003,504,-1,16.2,561.3,914,355,816,27.6
'2018-06-05 12:54:41.00',50.007,502,-2,16.2,561.3,914,355,816,27.6
'2018-06-05 12:54:42.00',50.008,502,-1,16.2,561.3,914,355,816,27.6
'2018-06-05 12:54:42.99',50.012,502,-2,16.1,561.3,914,355,815,27.5
'2018-06-05 12:54:44.00',50.015,502,-1,16.1,561.3,913,355,815,27.5
'2018-06-05 12:54:44.99',50.015,501,1,16.1,561.3,913,355,815,27.5
'2018-06-05 12:54:46.00',50.016,502,2,16.1,561.2,913,355,815,27.5
'2018-06-05 12:54:47.00',50.018,501,1,16.1,561.2,913,355,815,27.5
'2018-06-05 12:54:48.00',50.020,502,2,16.1,561.2,913,355,815,27.5
'2018-06-05 12:54:49.00',50.026,502,1,16.1,561.1,913,355,816,27.5
'2018-06-05 12:54:50.00',50.026,502,1,16.0,561.1,913,355,816,27.5
'2018-06-05 12:54:51.00',50.029,501,3,16.0,561.1,913,355,816,27.5
'2018-06-05 12:54:52.00',50.034,500,1,16.0,561.1,913,355,816,27.5
'2018-06-05 12:54:53.00',50.041,500,2,16.0,561.1,913,355,816,27.5
'2018-06-05 12:54:54.00',50.043,503,3,16.0,561.1,913,355,816,27.5
'2018-06-05 12:54:55.00',50.050,502,3,15.9,561.1,913,355,816,27.5
'2018-06-05 12:54:55.99',50.052,504,1,15.9,561.1,913,355,816,27.5
'2018-06-05 12:54:57.00',50.054,503,-1,15.9,561.0,913,355,816,27.5
'2018-06-05 12:54:57.99',50.056,500,-1,15.9,561.0,914,355,816,27.5
'2018-06-05 12:54:59.00',50.058,502,0,15.8,560.9,914,355,816,27.5
'2018-06-05 12:55:00.00',50.060,504,0,15.8,560.9,914,355,816,27.5
'2018-06-05 12:55:01.00',50.060,502,1,15.8,560.9,914,355,816,27.5
'2018-06-05 12:55:02.00',50.061,507,-1,15.8,560.8,914,355,816,27.5
'2018-06-05 12:55:03.00',50.061,505,-1,15.8,560.8,914,355,818,27.5
'2018-06-05 12:55:04.00',50.063,503,2,15.7,560.8,914,355,818,27.5
'2018-06-05 12:55:05.00',50.060,505,1,15.7,560.8,914,355,818,27.5
'2018-06-05 12:55:06.00',50.063,505,0,15.7,560.8,914,355,818,27.5
'2018-06-05 12:55:07.00',50.065,502,1,15.7,560.8,914,355,818,27.5
'2018-06-05 12:55:08.00',50.064,502,1,15.7,560.8,914,355,818,27.5
'2018-06-05 12:55:08.99',50.066,501,2,15.7,560.8,915,355,818,27.5
'2018-06-05 12:55:10.00',50.066,502,1,15.6,560.7,915,355,817,27.5
'2018-06-05 12:55:11.00',50.066,501,2,15.6,560.6,915,355,817,27.5
'2018-06-05 12:55:12.00',50.064,501,-1,15.6,560.6,915,355,817,27.5
'2018-06-05 12:55:13.00',50.062,504,0,15.6,560.6,915,355,817,27.5
'2018-06-05 12:55:14.00',50.058,503,-3,15.6,560.5,915,355,817,27.5
'2018-06-05 12:55:15.00',50.057,502,-1,15.6,560.5,915,355,817,27.5
'2018-06-05 12:55:16.00',50.055,503,-1,15.5,560.5,915,355,817,27.5
'2018-06-05 12:55:17.00',50.051,502,1,15.5,560.5,915,355,817,27.5
'2018-06-05 12:55:18.00',50.047,505,0,15.5,560.5,915,355,817,27.5
'2018-06-05 12:55:19.00',50.044,507,-1,15.5,560.5,915,355,817,27.5
'2018-06-05 12:55:20.00',50.040,504,-2,15.5,560.5,915,354,817,27.5
'2018-06-05 12:55:21.00',50.035,504,-2,15.5,560.5,915,354,817,27.5
'2018-06-05 12:55:21.99',50.034,502,-1,15.4,560.4,915,354,817,27.5
'2018-06-05 12:55:23.00',50.029,502,1,15.4,560.4,915,354,818,27.5
'2018-06-05 12:55:23.99',50.029,506,2,15.4,560.4,915,354,818,27.5
'2018-06-05 12:55:25.00',50.031,505,-2,15.4,560.4,915,354,818,27.5
'2018-06-05 12:55:26.00',50.037,502,3,15.4,560.3,915,354,818,27.6
'2018-06-05 12:55:27.00',50.038,502,0,15.3,560.3,915,354,818,27.6
'2018-06-05 12:55:28.00',50.042,502,0,15.3,560.2,915,354,818,27.6
'2018-06-05 12:55:29.00',50.044,502,1,15.3,560.2,915,354,818,27.6
'2018-06-05 12:55:30.00',50.047,500,0,15.3,560.2,915,354,818,27.6
'2018-06-05 12:55:31.00',50.052,502,3,15.3,560.2,915,354,818,27.6
'2018-06-05 12:55:32.00',50.052,504,1,15.3,560.2,915,354,818,27.6
'2018-06-05 12:55:33.00',50.051,502,-1,15.3,560.2,915,354,818,27.6
'2018-06-05 12:55:34.00',50.053,501,1,15.3,560.2,915,354,818,27.6
'2018-06-05 12:55:34.99',50.056,502,-1,15.3,560.1,915,354,818,27.6
'2018-06-05 12:55:36.00',50.062,504,-4,15.2,560.1,915,354,818,27.6
'2018-06-05 12:55:37.00',50.062,502,-1,15.2,560.1,916,354,815,27.6
'2018-06-05 12:55:38.00',50.064,502,-3,15.2,560.1,916,354,815,27.6
'2018-06-05 12:55:39.00',50.062,502,0,15.2,560.0,916,354,815,27.6
'2018-06-05 12:55:40.00',50.062,507,1,15.2,559.9,916,354,815,27.8
'2018-06-05 12:55:41.00',50.061,506,-3,15.2,559.9,916,355,815,27.8
'2018-06-05 12:55:42.00',50.058,503,-1,15.2,559.9,916,355,815,27.8
'2018-06-05 12:55:43.00',50.056,504,0,15.2,559.9,916,355,815,27.8
'2018-06-05 12:55:44.00',50.054,505,-3,15.2,559.9,916,355,815,27.8
'2018-06-05 12:55:45.00',50.052,502,-2,15.2,559.9,916,355,815,27.8
'2018-06-05 12:55:46.00',50.052,502,0,15.2,559.9,916,355,815,27.8
'2018-06-05 12:55:47.00',50.055,505,-1,15.2,559.9,916,355,815,27.8
'2018-06-05 12:55:47.99',50.059,505,-3,15.2,559.8,916,355,815,27.8
'2018-06-05 12:55:49.00',50.060,500,2,15.1,559.8,916,355,815,27.8
'2018-06-05 12:55:49.99',50.062,502,1,15.1,559.8,916,355,815,27.8
'2018-06-05 12:55:51.00',50.061,500,0,15.1,559.7,916,355,816,27.8
'2018-06-05 12:55:52.00',50.059,500,2,15.1,559.7,916,355,816,27.8
'2018-06-05 12:55:53.00',50.059,500,0,15.0,559.7,916,355,816,27.8
'2018-06-05 12:55:54.00',50.059,500,0,15.0,559.7,916,355,816,27.8
'2018-06-05 12:55:55.00',50.057,505,-3,15.0,559.7,916,355,816,27.8
'2018-06-05 12:55:56.00',50.055,504,-3,15.0,559.7,916,355,816,27.8
'2018-06-05 12:55:57.00',50.049,-505,-1,14.9,559.7,761,355,784,27.8
'2018-06-05 12:55:58.00',50.049,-502,-1,15.0,560.6,399,355,784,27.8
'2018-06-05 12:55:59.00',50.047,-500,-3,15.0,560.6,218,355,784,27.8
'2018-06-05 12:56:00.00',50.046,-502,1,15.0,562.2,218,355,784,27.8
'2018-06-05 12:56:00.99',50.044,-500,-1,15.0,562.2,-215,352,784,27.8
'2018-06-05 12:56:02.00',50.044,-500,-1,15.0,562.2,-497,352,784,27.8
'2018-06-05 12:56:03.00',50.047,-498,-2,15.0,564.6,-659,352,784,27.8
'2018-06-05 12:56:04.00',50.048,-500,1,15.1,565.3,-659,352,818,27.8
'2018-06-05 12:56:05.00',50.049,-500,2,15.1,565.3,-659,352,818,27.8
'2018-06-05 12:56:06.00',50.050,-499,-1,15.1,565.3,-659,352,818,27.8
'2018-06-05 12:56:07.00',50.051,-500,0,15.1,565.3,-659,352,818,27.8
'2018-06-05 12:56:08.00',50.055,-502,0,15.1,565.3,-659,352,818,27.8
'2018-06-05 12:56:09.00',50.057,-502,-1,15.2,565.3,-865,352,818,27.8
'2018-06-05 12:56:10.00',50.061,-505,1,15.2,565.9,-861,352,819,27.8
'2018-06-05 12:56:11.00',50.064,-502,-1,15.2,565.9,-861,352,819,27.8
'2018-06-05 12:56:11.99',50.066,-503,1,15.2,566.7,-861,352,819,27.8
'2018-06-05 12:56:13.00',50.066,-502,1,15.2,566.7,-863,352,819,27.9
'2018-06-05 12:56:13.99',50.066,-499,-1,15.2,566.7,-863,352,819,27.9
'2018-06-05 12:56:15.00',50.067,-502,0,15.2,567.5,-861,352,819,27.9
'2018-06-05 12:56:16.00',50.068,-500,-1,15.2,567.6,-861,352,818,27.9
'2018-06-05 12:56:17.00',50.074,-499,1,15.2,567.6,-861,352,818,27.9
'2018-06-05 12:56:18.00',50.070,-497,0,15.2,567.6,-861,352,818,27.9
'2018-06-05 12:56:19.00',50.067,-497,-1,15.2,567.6,-861,352,818,27.9
'2018-06-05 12:56:20.00',50.065,-500,1,15.2,567.6,-861,351,818,27.9
'2018-06-05 12:56:21.00',50.064,-497,1,15.2,567.6,-860,351,818,27.9
'2018-06-05 12:56:22.00',50.059,-501,2,15.3,567.7,-860,351,818,27.9
'2018-06-05 12:56:23.00',50.059,-501,1,15.3,567.9,-860,351,819,27.9
'2018-06-05 12:56:24.00',50.055,-500,-1,15.3,568.2,-860,351,819,27.9
'2018-06-05 12:56:24.99',50.049,-504,0,15.3,568.2,-861,351,819,27.9
'2018-06-05 12:56:26.00',50.044,-504,1,15.3,568.2,-861,352,819,27.9
'2018-06-05 12:56:26.99',50.039,-505,0,15.3,568.4,-859,352,819,27.9
'2018-06-05 12:56:28.00',50.034,-498,0,15.3,568.6,-859,352,819,27.9
'2018-06-05 12:56:29.00',50.027,-498,-2,15.3,568.6,-859,352,816,27.9
'2018-06-05 12:56:30.00',50.023,-500,1,15.3,568.6,-859,352,816,27.9
'2018-06-05 12:56:31.00',50.017,-500,2,15.4,568.6,-859,352,816,27.9
'2018-06-05 12:56:32.00',50.012,-500,1,15.4,568.6,-859,353,816,27.9
'2018-06-05 12:56:33.00',50.009,-500,0,15.4,568.6,-859,353,816,27.9
'2018-06-05 12:56:34.00',50.005,-499,-1,15.4,568.6,-859,353,816,27.9
'2018-06-05 12:56:35.00',50.002,-500,3,15.4,568.7,-859,353,818,27.9
'2018-06-05 12:56:36.00',49.998,-500,0,15.5,568.8,-859,353,818,27.9
'2018-06-05 12:56:37.00',49.998,-499,1,15.5,568.9,-859,353,818,27.9
'2018-06-05 12:56:37.99',49.998,-499,1,15.5,568.9,-860,353,818,27.9
'2018-06-05 12:56:39.00',49.999,-498,3,15.5,569.0,-859,353,818,28.0
'2018-06-05 12:56:40.00',49.999,-501,1,15.5,569.1,-859,353,818,28.0
'2018-06-05 12:56:41.00',50.001,-500,1,15.6,569.1,-859,353,818,28.0
'2018-06-05 12:56:42.00',50.004,-500,1,15.6,569.1,-859,353,817,28.1
'2018-06-05 12:56:43.00',50.008,-500,1,15.6,569.1,-859,353,817,28.1
'2018-06-05 12:56:44.00',50.011,-498,0,15.6,569.1,-859,353,817,28.1
'2018-06-05 12:56:45.00',50.015,-498,0,15.6,569.1,-859,353,817,28.1
'2018-06-05 12:56:46.00',50.020,-496,-1,15.6,569.1,-859,353,817,28.1
'2018-06-05 12:56:47.00',50.022,-498,-3,15.7,569.2,-859,353,817,28.1
'2018-06-05 12:56:48.00',50.022,-497,-2,15.7,569.3,-859,353,817,28.1
'2018-06-05 12:56:49.00',50.023,-497,0,15.7,569.3,-859,353,817,28.1
'2018-06-05 12:56:50.00',50.023,-499,1,15.7,569.3,-858,353,817,28.1
'2018-06-05 12:56:50.99',50.023,-500,2,15.7,569.4,-858,353,817,28.1
'2018-06-05 12:56:52.00',50.023,-499,2,15.7,569.5,-858,352,817,28.1
'2018-06-05 12:56:52.99',50.022,-499,0,15.7,569.5,-858,352,817,28.1
'2018-06-05 12:56:54.00',50.026,-497,-1,15.8,569.5,-858,352,817,28.1
'2018-06-05 12:56:55.00',50.019,-498,0,15.8,569.5,-858,352,819,28.1
'2018-06-05 12:56:56.00',50.015,-497,-1,15.8,569.5,-858,352,819,28.1
'2018-06-05 12:56:57.00',50.014,-498,-1,15.8,569.5,-858,352,819,28.1
'2018-06-05 12:56:58.00',50.013,-500,1,15.8,569.5,-858,352,819,28.1
'2018-06-05 12:56:59.00',50.014,-500,2,15.8,569.6,-857,352,819,28.1
'2018-06-05 12:57:00.00',50.018,-500,3,15.8,569.6,-857,352,819,28.1
'2018-06-05 12:57:01.00',50.020,-502,1,15.8,569.7,-857,352,819,28.1
'2018-06-05 12:57:02.00',50.023,-500,0,15.8,569.7,-857,352,819,28.1
'2018-06-05 12:57:03.00',50.023,-500,-1,15.9,569.7,-857,352,819,28.1
'2018-06-05 12:57:03.99',50.023,-500,-2,15.9,569.8,-857,352,819,28.1
'2018-06-05 12:57:05.00',50.024,-502,-1,15.9,569.8,-857,352,819,28.1
'2018-06-05 12:57:06.00',50.023,-504,0,15.9,569.8,-857,352,819,28.1
'2018-06-05 12:57:07.00',50.021,-504,1,15.9,569.8,-857,352,819,28.1
'2018-06-05 12:57:08.00',50.017,-505,1,16.0,569.8,-857,352,819,28.1
'2018-06-05 12:57:09.00',50.015,-504,0,16.0,569.8,-857,352,819,28.1
'2018-06-05 12:57:10.00',50.013,-504,0,16.0,569.8,-857,352,819,28.1
'2018-06-05 12:57:11.00',50.012,-501,1,16.0,569.8,-857,352,819,28.1
'2018-06-05 12:57:12.00',50.009,-501,-1,16.0,569.9,-857,352,819,28.1
'2018-06-05 12:57:13.00',50.006,-501,-1,16.0,569.9,-857,352,819,28.1
'2018-06-05 12:57:14.00',50.004,-501,1,16.1,570.0,-857,352,819,28.1
'2018-06-05 12:57:15.00',50.002,-501,-1,16.1,570.0,-857,352,819,28.1
'2018-06-05 12:57:16.00',49.999,-500,0,16.1,570.0,-857,352,819,28.1
'2018-06-05 12:57:16.99',49.997,-502,-1,16.1,570.1,-857,352,819,28.1
'2018-06-05 12:57:18.00',49.994,-502,-1,16.1,570.1,-857,352,819,28.1
'2018-06-05 12:57:18.99',49.993,-502,0,16.1,570.1,-857,352,819,28.1
'2018-06-05 12:57:20.00',49.993,-502,-1,16.1,570.1,-857,352,819,28.1
'2018-06-05 12:57:21.00',49.993,-504,0,16.1,570.1,-857,352,819,28.1
'2018-06-05 12:57:22.00',49.994,-503,0,16.2,570.1,-857,352,820,28.1
'2018-06-05 12:57:23.00',49.993,-504,1,16.2,570.1,-857,352,820,28.1
'2018-06-05 12:57:24.00',49.993,-505,1,16.2,570.1,-857,352,820,28.1
'2018-06-05 12:57:25.00',49.993,-505,1,16.2,570.2,-857,352,820,28.1
'2018-06-05 12:57:26.00',49.992,-504,1,16.2,570.2,-857,352,820,28.1
'2018-06-05 12:57:27.00',49.992,-504,1,16.2,570.2,-857,352,820,28.1
'2018-06-05 12:57:28.00',49.987,-505,-1,16.2,570.2,-857,352,818,28.1
'2018-06-05 12:57:29.00',49.984,-504,1,16.3,570.3,-857,352,818,28.1
'2018-06-05 12:57:29.99',49.980,-504,-1,16.3,570.3,-857,352,818,28.1
'2018-06-05 12:57:31.00',49.978,-500,0,16.3,570.3,-857,352,818,28.1
'2018-06-05 12:57:32.00',49.976,-501,0,16.3,570.3,-857,353,818,28.1
'2018-06-05 12:57:33.00',49.978,-501,0,16.3,570.3,-857,353,818,28.1
'2018-06-05 12:57:34.00',49.987,-502,1,16.3,570.3,-857,353,818,28.1
'2018-06-05 12:57:35.00',49.982,-502,1,16.4,570.3,-856,353,817,28.1
'2018-06-05 12:57:36.00',49.985,-502,2,16.4,570.4,-857,353,817,28.1
'2018-06-05 12:57:37.00',49.984,-498,0,16.4,570.4,-857,353,817,28.1
'2018-06-05 12:57:38.00',49.987,-502,0,16.5,570.4,-857,353,817,28.1
'2018-06-05 12:57:39.00',49.989,-498,0,16.5,570.4,-856,352,817,28.1
'2018-06-05 12:57:40.00',49.989,-499,-1,16.5,570.4,-856,352,817,28.1
'2018-06-05 12:57:41.00',49.991,-496,-1,16.5,570.5,-856,352,817,28.2
'2018-06-05 12:57:42.00',49.989,-498,-1,16.6,570.5,-856,352,817,28.2
'2018-06-05 12:57:42.99',49.990,-498,-2,16.6,570.5,-856,352,817,28.2
'2018-06-05 12:57:44.00',49.991,-498,-1,16.6,570.5,-856,352,817,28.2
'2018-06-05 12:57:45.00',49.992,-497,0,16.6,570.5,-856,352,817,28.2
'2018-06-05 12:57:46.00',49.991,-500,0,16.6,570.5,-856,352,817,28.2
'2018-06-05 12:57:47.00',49.991,-498,0,16.6,570.5,-856,352,817,28.2
'2018-06-05 12:57:48.00',49.993,-500,1,16.6,570.6,-856,352,817,28.3
'2018-06-05 12:57:49.00',49.998,-499,0,16.6,570.6,-856,352,817,28.3
'2018-06-05 12:57:50.00',49.998,-498,1,16.6,570.7,-856,352,817,28.3
'2018-06-05 12:57:51.00',50.000,-498,0,16.6,570.7,-856,352,817,28.3
'2018-06-05 12:57:52.00',50.002,-498,0,16.6,570.7,-856,353,817,28.3
'2018-06-05 12:57:53.00',50.002,-499,-1,16.7,570.7,-856,353,817,28.3
'2018-06-05 12:57:53.99',50.003,-499,-1,16.7,570.8,-856,353,817,28.3
'2018-06-05 12:57:55.00',50.002,-499,0,16.7,570.8,-856,353,817,28.3
'2018-06-05 12:57:55.99',50.000,-500,-1,16.7,570.8,-856,353,817,28.3
'2018-06-05 12:57:57.00',49.999,-503,1,16.7,570.8,-856,353,817,28.3
'2018-06-05 12:57:58.00',49.997,-499,0,16.7,570.8,-856,353,817,28.3
'2018-06-05 12:57:59.00',49.996,-502,-1,16.7,570.8,-856,352,817,28.3
'2018-06-05 12:58:00.00',49.995,-500,-1,16.7,570.8,-856,352,817,28.3
'2018-06-05 12:58:01.00',49.995,-501,1,16.7,570.8,-856,352,817,28.3
'2018-06-05 12:58:02.00',49.996,-501,1,16.7,570.9,-856,352,817,28.3
'2018-06-05 12:58:03.00',49.995,-500,-1,16.7,570.9,-856,352,817,28.3
'2018-06-05 12:58:04.00',49.993,-503,-1,16.7,570.9,-856,352,817,28.3
'2018-06-05 12:58:05.00',49.992,-502,1,16.8,570.9,-856,352,817,28.3
'2018-06-05 12:58:06.00',49.990,-502,1,16.8,570.9,-856,352,817,28.3
'2018-06-05 12:58:06.99',49.989,-502,1,16.8,571.0,-856,352,817,28.3
'2018-06-05 12:58:08.00',49.989,-502,-1,16.8,571.0,-856,352,817,28.3
'2018-06-05 12:58:09.00',49.990,-502,0,16.8,571.0,-856,352,817,28.3
'2018-06-05 12:58:10.00',49.991,-500,0,16.8,571.0,-856,352,817,28.3
'2018-06-05 12:58:11.00',49.991,-501,-3,16.8,571.0,-856,352,817,28.3
'2018-06-05 12:58:12.00',49.990,-501,-1,16.8,571.0,-855,353,817,28.3
'2018-06-05 12:58:13.00',49.989,-498,-3,16.8,571.0,-855,353,817,28.3
'2018-06-05 12:58:14.00',49.986,-502,-2,16.9,571.0,-855,353,817,28.3
'2018-06-05 12:58:15.00',49.986,-501,-2,16.9,571.0,-855,353,818,28.3
'2018-06-05 12:58:16.00',49.984,-501,-1,16.9,571.0,-855,353,818,28.3
'2018-06-05 12:58:17.00',49.982,-503,-2,16.9,571.1,-855,353,818,28.3
'2018-06-05 12:58:18.00',49.983,-503,-1,16.9,571.1,-855,353,818,28.3
'2018-06-05 12:58:19.00',49.982,-502,-1,16.9,571.1,-855,353,818,28.3
'2018-06-05 12:58:19.99',49.982,-500,-1,16.9,571.1,-855,353,818,28.4
'2018-06-05 12:58:21.00',49.984,-499,-3,16.9,571.1,-855,353,818,28.4
'2018-06-05 12:58:21.99',49.984,-499,-2,17.0,571.1,-855,353,816,28.4
'2018-06-05 12:58:23.00',49.984,-502,-1,17.0,571.1,-855,353,816,28.4
'2018-06-05 12:58:24.00',49.987,-498,-2,17.0,571.1,-855,353,816,28.4
'2018-06-05 12:58:25.00',49.990,-500,-3,17.0,571.2,-855,353,816,28.4
'2018-06-05 12:58:26.00',49.992,-498,-3,17.0,571.2,-855,353,816,28.4
'2018-06-05 12:58:27.00',49.995,-498,-2,17.1,571.2,-855,353,816,28.4
'2018-06-05 12:58:28.00',49.998,-498,-15,17.1,571.2,-855,353,816,28.4
'2018-06-05 12:58:29.00',50.000,-501,-3,17.1,571.3,-855,353,816,28.4
'2018-06-05 12:58:30.00',50.002,-500,-3,17.1,571.3,-855,353,816,28.4
'2018-06-05 12:58:31.00',50.004,-498,-1,17.1,571.3,-855,353,816,28.4
'2018-06-05 12:58:32.00',50.005,-500,-3,17.1,571.3,-855,353,816,28.4
'2018-06-05 12:58:32.99',50.003,-499,-3,17.1,571.3,-855,353,816,28.4
'2018-06-05 12:58:34.00',50.002,-500,-4,17.2,571.3,-855,353,816,28.4
'2018-06-05 12:58:35.00',50.001,-500,-13,17.2,571.3,-855,353,816,28.4
'2018-06-05 12:58:36.00',49.998,-499,-3,17.2,571.3,-855,353,816,28.4
'2018-06-05 12:58:37.00',49.996,-499,-2,17.3,571.4,-855,353,816,28.4
'2018-06-05 12:58:38.00',49.993,-498,-1,17.3,571.4,-855,352,816,28.5
'2018-06-05 12:58:39.00',49.992,-500,-3,17.3,571.4,-855,352,816,28.5
'2018-06-05 12:58:40.00',49.990,-500,1,17.4,571.4,-854,352,817,28.5
'2018-06-05 12:58:41.00',49.989,-504,-1,17.4,571.5,-855,352,817,28.5
'2018-06-05 12:58:42.00',49.986,-502,-1,17.4,571.5,-855,352,817,28.5
'2018-06-05 12:58:43.00',49.986,-502,1,17.5,571.5,-855,352,817,28.5
'2018-06-05 12:58:44.00',49.986,-502,1,17.5,571.5,-855,352,817,28.5
'2018-06-05 12:58:45.00',49.986,-502,3,17.5,571.5,-855,352,817,28.5
'2018-06-05 12:58:45.99',49.989,-501,1,17.5,571.5,-855,352,817,28.5
'2018-06-05 12:58:47.00',49.991,-502,0,17.5,571.5,-855,352,818,28.5
'2018-06-05 12:58:47.99',49.995,-500,0,17.5,571.5,-855,352,818,28.5
'2018-06-05 12:58:49.00',49.998,-500,0,17.6,571.5,-854,352,818,28.5
'2018-06-05 12:58:50.00',50.001,-500,13,17.6,571.6,-854,351,818,28.5
'2018-06-05 12:58:51.00',50.007,-501,0,17.6,571.6,-854,351,818,28.5
'2018-06-05 12:58:52.00',50.012,-504,-1,17.6,571.6,-854,351,818,28.5
'2018-06-05 12:58:53.00',50.017,-504,2,17.6,571.6,-854,351,820,28.5
'2018-06-05 12:58:54.00',50.023,-502,0,17.6,571.7,-854,351,820,28.5
'2018-06-05 12:58:55.00',50.026,-501,-1,17.7,571.7,-854,351,820,28.5
'2018-06-05 12:58:56.00',50.028,-500,0,17.7,571.7,-854,351,820,28.5
'2018-06-05 12:58:57.00',50.031,-500,-3,17.7,571.7,-854,352,820,28.5
'2018-06-05 12:58:58.00',50.035,-501,-1,17.7,571.7,-854,352,820,28.5
'2018-06-05 12:58:58.99',50.036,-503,1,17.7,571.7,-854,352,820,28.5
'2018-06-05 12:59:00.00',50.033,-502,0,17.7,571.7,-854,352,818,28.5
'2018-06-05 12:59:01.00',50.033,-500,-1,17.7,571.7,-854,352,818,28.5
'2018-06-05 12:59:02.00',50.032,-500,-3,17.7,571.7,-854,352,818,28.5
'2018-06-05 12:59:03.00',50.032,-499,-1,17.7,571.8,-854,352,818,28.5
'2018-06-05 12:59:04.00',50.030,-500,-1,17.7,571.8,-854,353,818,28.6
'2018-06-05 12:59:05.00',50.029,-502,0,17.7,571.8,-854,353,818,28.6
'2018-06-05 12:59:06.00',50.025,-501,-1,17.7,571.8,-854,353,818,28.6
'2018-06-05 12:59:07.00',50.022,-501,-2,17.7,571.9,-854,353,816,28.6
'2018-06-05 12:59:08.00',50.019,-500,-2,17.7,571.9,-854,353,816,28.6
'2018-06-05 12:59:09.00',50.016,-500,-1,17.7,571.9,-854,353,816,28.6
'2018-06-05 12:59:10.00',50.012,-501,-3,17.8,571.9,-854,353,816,28.6
'2018-06-05 12:59:11.00',50.009,-500,-1,17.8,571.9,-854,353,816,28.6
'2018-06-05 12:59:11.99',50.008,-502,-2,17.8,571.9,-854,353,816,28.6
'2018-06-05 12:59:13.00',50.006,-501,-1,17.8,571.9,-853,353,818,28.6
'2018-06-05 12:59:13.99',50.003,-500,0,17.8,571.9,-853,353,818,28.6
'2018-06-05 12:59:15.00',50.001,-500,-1,17.8,571.9,-853,353,818,28.6
'2018-06-05 12:59:16.00',49.998,-500,-1,17.8,572.0,-853,353,818,28.6
'2018-06-05 12:59:17.00',49.998,-501,-1,17.8,572.0,-853,353,818,28.6
'2018-06-05 12:59:18.00',49.998,-503,0,17.8,572.0,-853,353,818,28.6
'2018-06-05 12:59:19.00',49.997,-501,11,17.8,572.0,-853,353,817,28.6
'2018-06-05 12:59:20.00',49.997,-501,12,17.8,572.1,-853,353,817,28.6
'2018-06-05 12:59:21.00',49.997,-501,-2,17.8,572.1,-853,353,817,28.6
'2018-06-05 12:59:22.00',49.997,-501,10,17.8,572.1,-853,353,817,28.6
'2018-06-05 12:59:22.99',49.998,-502,-15,17.8,572.1,-853,353,817,28.6
'2018-06-05 12:59:24.00',49.998,-500,-1,17.8,572.1,-853,353,817,28.6
'2018-06-05 12:59:24.99',49.999,-501,-2,17.8,572.1,-853,353,817,28.6
'2018-06-05 12:59:26.00',50.001,-501,-3,17.9,572.1,-853,353,818,28.6
'2018-06-05 12:59:27.00',50.004,-501,-1,17.9,572.1,-853,353,818,28.6
'2018-06-05 12:59:28.00',50.007,-500,-1,17.9,572.2,-853,353,818,28.6
'2018-06-05 12:59:29.00',50.007,-500,-2,17.9,572.2,-853,353,818,28.6
'2018-06-05 12:59:30.00',50.007,-503,0,17.9,572.2,-853,353,818,28.6
'2018-06-05 12:59:31.00',50.006,-500,1,18.0,572.2,-853,353,818,28.6
'2018-06-05 12:59:32.00',50.006,-502,1,18.0,572.2,-853,353,820,28.6
'2018-06-05 12:59:33.00',50.005,-501,-1,18.0,572.2,-853,353,820,28.7
'2018-06-05 12:59:34.00',50.003,-501,1,18.0,572.2,-853,353,820,28.7
'2018-06-05 12:59:35.00',50.001,-502,1,18.0,572.2,-853,353,820,28.7
'2018-06-05 12:59:35.99',49.999,-501,0,18.0,572.2,-853,352,820,28.7
'2018-06-05 12:59:37.00',49.996,-500,0,18.0,572.2,-853,352,820,28.7
'2018-06-05 12:59:38.00',49.995,-502,1,18.1,572.3,-853,352,820,28.7
'2018-06-05 12:59:39.00',49.993,-500,0,18.1,572.3,-853,352,820,28.7
'2018-06-05 12:59:40.00',49.989,-502,0,18.2,572.3,-853,352,820,28.7
'2018-06-05 12:59:41.00',49.989,-502,-1,18.2,572.3,-853,352,820,28.7
'2018-06-05 12:59:42.00',49.986,-502,-3,18.2,572.3,-853,352,820,28.7
'2018-06-05 12:59:43.00',49.984,-500,-1,18.3,572.4,-853,352,820,28.7
'2018-06-05 12:59:44.00',49.979,-500,-3,18.3,572.4,-853,352,820,28.7
'2018-06-05 12:59:45.00',49.978,-502,0,18.4,572.4,-853,352,818,28.7
'2018-06-05 12:59:46.00',49.979,-501,1,18.4,572.4,-853,352,818,28.7
'2018-06-05 12:59:47.00',49.980,-501,0,18.4,572.4,-853,352,818,28.7
'2018-06-05 12:59:48.00',49.983,-502,1,18.4,572.4,-853,352,818,28.7
'2018-06-05 12:59:48.99',49.986,-500,1,18.4,572.4,-853,352,818,28.7
'2018-06-05 12:59:50.00',49.988,-499,-2,18.4,572.4,-853,352,818,28.7
'2018-06-05 12:59:50.99',49.991,-498,0,18.4,572.4,-853,352,818,28.7
'2018-06-05 12:59:52.00',49.995,-498,-9,18.5,572.5,-853,352,818,28.7
'2018-06-05 12:59:53.00',49.997,-498,11,18.5,572.5,-853,352,818,28.7
'2018-06-05 12:59:54.00',49.997,-501,-11,18.6,572.5,-853,352,818,28.7
'2018-06-05 12:59:55.00',49.997,-498,-11,18.6,572.6,-853,353,818,28.7
'2018-06-05 12:59:56.00',49.999,-499,-2,18.6,572.6,-853,353,818,28.7
'2018-06-05 12:59:57.00',50.004,-498,1,18.6,572.6,-853,353,818,28.7
'2018-06-05 12:59:58.00',50.010,-500,-1,18.6,572.6,-853,353,818,28.7
'2018-06-05 12:59:59.00',50.022,-500,0,18.7,572.6,-853,353,818,28.7
'2018-06-05 13:00:00.00',50.027,-503,0,18.7,572.6,-853,353,818,28.7
'2018-06-05 13:00:01.00',50.033,-502,-2,18.7,572.6,-853,353,818,28.7
'2018-06-05 13:00:01.99',50.036,-501,-2,18.7,572.6,-853,353,818,28.7
'2018-06-05 13:00:03.00',50.039,-502,1,18.7,572.6,-853,353,818,28.7
'2018-06-05 13:00:04.00',50.040,-505,2,18.7,572.7,-853,353,818,28.7
'2018-06-05 13:00:05.00',50.042,-502,2,18.7,572.7,-853,353,819,28.7
'2018-06-05 13:00:06.00',50.041,-502,2,18.7,572.7,-853,353,819,28.7
'2018-06-05 13:00:07.00',50.039,-500,-1,18.7,572.7,-853,353,819,28.7
'2018-06-05 13:00:08.00',50.041,-504,0,18.7,572.7,-853,353,819,28.7
'2018-06-05 13:00:09.00',50.041,-503,2,18.7,572.8,-853,353,819,28.7
'2018-06-05 13:00:10.00',50.042,-500,0,18.7,572.8,-853,353,819,28.7
'2018-06-05 13:00:11.00',50.043,-498,3,18.7,572.8,-853,353,817,28.7
'2018-06-05 13:00:12.00',50.042,-499,2,18.7,572.8,-853,353,817,28.7
'2018-06-05 13:00:13.00',50.039,-502,1,18.7,572.8,-852,353,817,28.7
'2018-06-05 13:00:14.00',50.039,-501,1,18.8,572.8,-852,353,817,28.7
'2018-06-05 13:00:14.99',50.038,-500,-3,18.8,572.8,-852,352,817,28.7
'2018-06-05 13:00:16.00',50.036,-499,-2,18.8,572.8,-852,352,817,28.7
'2018-06-05 13:00:16.99',50.033,-503,-1,18.8,572.9,-852,352,817,28.7
'2018-06-05 13:00:18.00',50.024,-503,0,18.8,572.9,-852,352,818,28.7
'2018-06-05 13:00:19.00',50.013,-502,-1,18.8,572.9,-852,352,818,28.7
'2018-06-05 13:00:20.00',50.002,-504,-1,18.8,572.9,-852,352,818,28.7
'2018-06-05 13:00:21.00',49.991,-502,0,18.8,572.9,-852,352,818,28.7
'2018-06-05 13:00:22.00',49.982,-502,-1,18.8,572.9,-852,352,818,28.7
'2018-06-05 13:00:23.00',49.972,-502,1,18.8,572.9,-852,352,818,28.7
'2018-06-05 13:00:24.00',49.966,-498,0,18.8,572.9,-852,352,819,28.7
'2018-06-05 13:00:25.00',49.965,-500,-3,18.8,572.9,-852,352,819,28.7
'2018-06-05 13:00:26.00',49.961,-498,-1,18.8,572.9,-852,352,819,28.7
'2018-06-05 13:00:27.00',49.960,-501,1,18.8,573.0,-852,352,819,28.7
'2018-06-05 13:00:27.99',49.959,-498,0,18.8,573.0,-852,353,819,28.7
'2018-06-05 13:00:29.00',49.962,-498,-1,18.8,573.0,-852,353,819,28.7
'2018-06-05 13:00:30.00',49.964,-499,0,18.8,573.0,-852,353,819,28.7
'2018-06-05 13:00:31.00',49.963,-503,1,18.9,573.0,-852,353,817,28.7
'2018-06-05 13:00:32.00',49.962,-503,1,18.9,573.1,-852,353,817,28.7
'2018-06-05 13:00:33.00',49.961,-503,-1,18.9,573.1,-852,353,817,28.7
'2018-06-05 13:00:34.00',49.960,-500,0,18.9,573.1,-852,353,817,28.7
'2018-06-05 13:00:35.00',49.958,-502,0,18.9,573.1,-852,353,817,28.7
'2018-06-05 13:00:36.00',49.958,-500,3,18.9,573.1,-852,353,817,28.7
'2018-06-05 13:00:37.00',49.959,-499,1,18.9,573.1,-852,353,815,28.7
'2018-06-05 13:00:38.00',49.961,-499,-1,18.9,573.1,-852,353,815,28.7
'2018-06-05 13:00:39.00',49.962,-498,0,18.9,573.1,-852,353,815,28.7
'2018-06-05 13:00:40.00',49.962,-501,0,18.9,573.1,-852,353,815,28.7
'2018-06-05 13:00:40.99',49.963,-500,1,18.9,573.2,-852,353,815,28.7
'2018-06-05 13:00:42.00',49.964,-498,-1,19.0,573.2,-852,353,815,28.7
'2018-06-05 13:00:42.99',49.964,-498,-1,19.0,573.2,-852,353,815,28.7
'2018-06-05 13:00:44.00',49.965,-503,1,19.1,573.3,-852,353,816,28.7
'2018-06-05 13:00:45.00',49.967,-503,0,19.1,573.3,-852,353,816,28.7
'2018-06-05 13:00:46.00',49.970,-504,-1,19.2,573.3,-852,353,816,28.7
'2018-06-05 13:00:47.00',49.972,-501,-2,19.2,573.3,-852,354,816,28.7
'2018-06-05 13:00:48.00',49.974,-501,-1,19.2,573.3,-852,354,816,28.7
'2018-06-05 13:00:49.00',49.977,-501,-1,19.2,573.3,-852,354,816,28.7
'2018-06-05 13:00:50.00',49.978,-502,-1,19.3,573.3,-852,354,815,28.7
'2018-06-05 13:00:51.00',49.980,-501,1,19.3,573.3,-852,354,815,28.7
'2018-06-05 13:00:52.00',49.982,-501,-3,19.3,573.3,-851,354,815,28.7
'2018-06-05 13:00:53.00',49.984,-503,-1,19.3,573.4,-851,354,815,28.7
'2018-06-05 13:00:53.99',49.985,-498,-3,19.3,573.4,-851,353,815,28.7
'2018-06-05 13:00:55.00',49.986,-500,-2,19.3,573.4,-851,353,815,28.7
'2018-06-05 13:00:56.00',49.988,-500,-4,19.4,573.4,-852,353,815,28.7
'2018-06-05 13:00:57.00',49.991,-500,-4,19.4,573.4,-852,353,815,28.7
'2018-06-05 13:00:58.00',49.994,-499,-3,19.4,573.4,-852,353,815,28.7
'2018-06-05 13:00:59.00',49.996,-500,-4,19.5,573.4,-852,353,815,28.7
'2018-06-05 13:01:00.00',49.998,-500,-3,19.5,573.4,-852,353,815,28.7
'2018-06-05 13:01:01.00',50.000,-500,-14,19.5,573.4,-852,353,815,28.7
'2018-06-05 13:01:02.00',50.002,-499,-2,19.5,573.4,-851,353,815,28.7
'2018-06-05 13:01:03.00',50.002,-499,-3,19.5,573.4,-851,353,815,28.7
'2018-06-05 13:01:04.00',50.006,-498,-2,19.6,573.5,-851,353,816,28.7
'2018-06-05 13:01:04.99',50.010,-498,-1,19.6,573.5,-851,353,816,28.7
'2018-06-05 13:01:06.00',50.010,-500,-3,19.6,573.5,-851,353,816,28.7
'2018-06-05 13:01:06.99',50.010,-499,-1,19.6,573.5,-851,353,816,28.7
'2018-06-05 13:01:08.00',50.005,-500,-3,19.6,573.6,-851,353,816,28.7
'2018-06-05 13:01:09.00',50.002,-502,-1,19.6,573.6,-851,353,816,28.7
'2018-06-05 13:01:10.00',50.001,-500,-2,19.6,573.6,-851,353,816,28.7
'2018-06-05 13:01:11.00',49.998,-500,1,19.7,573.6,-851,353,816,28.7
'2018-06-05 13:01:12.00',49.996,-500,0,19.7,573.6,-851,353,816,28.7
'2018-06-05 13:01:13.00',49.993,-500,1,19.7,573.6,-851,353,816,28.7
'2018-06-05 13:01:14.00',49.993,-501,-1,19.7,573.6,-850,353,816,28.7
'2018-06-05 13:01:15.00',49.992,-500,0,19.7,573.6,-850,353,816,28.7
'2018-06-05 13:01:16.00',49.989,-502,0,19.7,573.6,-851,353,816,28.7
'2018-06-05 13:01:17.00',49.990,-499,1,19.7,573.7,-851,353,816,28.7
'2018-06-05 13:01:17.99',49.990,-503,0,19.7,573.7,-851,353,816,28.7
'2018-06-05 13:01:19.00',49.989,-503,1,19.8,573.7,-851,353,816,28.7
'2018-06-05 13:01:19.99',49.988,-503,0,19.8,573.7,-851,353,816,28.7
'2018-06-05 13:01:21.00',49.984,-503,0,19.8,573.7,-851,353,816,28.7
'2018-06-05 13:01:22.00',49.983,-503,1,19.8,573.8,-851,353,816,28.7
'2018-06-05 13:01:23.00',49.984,-505,0,19.8,573.8,-851,353,816,28.7
'2018-06-05 13:01:24.00',49.986,-503,2,19.8,573.8,-851,353,816,28.7
'2018-06-05 13:01:25.00',49.986,-505,-1,19.8,573.8,-851,353,816,28.7
'2018-06-05 13:01:26.00',49.987,-501,-1,19.8,573.8,-851,353,816,28.7
'2018-06-05 13:01:27.00',49.989,-503,1,19.8,573.8,-851,354,816,28.7
'2018-06-05 13:01:28.00',49.992,-500,1,19.8,573.8,-851,354,816,28.7
'2018-06-05 13:01:29.00',49.993,-501,1,19.8,573.8,-851,354,816,28.3
'2018-06-05 13:01:30.00',49.993,-502,11,19.8,573.9,-851,354,815,28.3
'2018-06-05 13:01:30.99',49.994,-502,-1,19.8,573.9,-851,354,815,28.3
'2018-06-05 13:01:32.00',49.995,-501,-1,19.8,573.9,-851,354,815,28.3
'2018-06-05 13:01:33.00',49.996,-502,-1,19.8,573.9,-851,354,815,28.2
'2018-06-05 13:01:34.00',49.999,-501,-1,19.8,573.9,-851,354,815,28.2
'2018-06-05 13:01:35.00',50.001,-500,-1,19.8,573.9,-851,354,815,28.2
'2018-06-05 13:01:36.00',50.003,-500,0,19.8,573.9,-851,354,815,28.2
'2018-06-05 13:01:37.00',50.005,-501,-1,19.9,573.9,-851,354,813,28.2
'2018-06-05 13:01:38.00',50.005,-500,0,19.9,573.9,-851,354,813,28.2
'2018-06-05 13:01:39.00',50.005,-501,-1,19.9,573.9,-851,354,813,28.2
'2018-06-05 13:01:40.00',50.006,-502,-1,19.9,573.9,-851,354,813,28.2
'2018-06-05 13:01:41.00',50.005,-502,1,19.9,574.0,-851,354,813,28.2
'2018-06-05 13:01:42.00',50.002,-501,0,19.9,574.0,-851,354,813,28.2
'2018-06-05 13:01:43.00',49.998,-500,0,19.9,574.0,-850,354,813,28.2
'2018-06-05 13:01:43.99',49.992,-502,15,19.9,574.0,-850,354,814,28.1
'2018-06-05 13:01:45.00',49.991,-500,-1,19.9,574.1,-850,354,814,28.1
'2018-06-05 13:01:45.99',49.989,-502,-1,19.9,574.1,-850,354,814,28.1
'2018-06-05 13:01:47.00',49.987,-500,-1,20.0,574.1,-850,354,814,28.1
'2018-06-05 13:01:48.00',49.985,-500,-1,20.0,574.1,-850,354,814,28.1
'2018-06-05 13:01:49.00',49.984,-500,-1,20.1,574.1,-850,354,814,28.1
'2018-06-05 13:01:50.00',49.979,-501,0,20.1,574.1,-850,354,814,28.1
'2018-06-05 13:01:51.00',49.974,-2,1,20.1,574.1,-829,354,814,28.1
'2018-06-05 13:01:52.00',49.972,0,0,20.1,574.1,-651,354,814,28.1
'2018-06-05 13:01:53.00',49.970,2,-3,20.1,573.7,-563,354,814,28.1
'2018-06-05 13:01:54.00',49.970,2,-1,20.1,573.2,-563,354,814,28.1
'2018-06-05 13:01:55.00',49.968,0,-3,20.1,572.9,-394,356,814,28.1
'2018-06-05 13:01:56.00',49.964,1,0,20.1,572.9,-219,356,814,28.1
'2018-06-05 13:01:56.99',49.962,3,2,20.1,572.4,-140,356,47,28.1
'2018-06-05 13:01:58.00',49.958,2,-1,20.1,571.9,-140,356,47,28.0
'2018-06-05 13:01:59.00',49.956,1,-1,20.1,571.6,-140,356,47,28.0
'2018-06-05 13:02:00.00',49.957,1,0,20.1,571.6,-140,356,47,28.0
'2018-06-05 13:02:01.00',49.958,2,-1,20.1,571.6,-140,356,47,28.0
'2018-06-05 13:02:02.00',49.962,2,-1,20.1,571.6,-140,356,47,27.9
'2018-06-05 13:02:03.00',49.964,-2,0,20.1,571.6,11,356,47,27.9
'2018-06-05 13:02:04.00',49.965,-2,1,20.1,571.6,10,356,46,27.9
'2018-06-05 13:02:05.00',49.971,1,0,20.1,571.5,10,356,46,27.9
'2018-06-05 13:02:06.00',49.974,2,-2,20.1,571.4,10,356,46,27.9
'2018-06-05 13:02:07.00',49.977,0,-1,20.1,571.3,10,356,46,27.9
'2018-06-05 13:02:08.00',49.978,0,-1,20.1,571.3,9,356,46,27.9
'2018-06-05 13:02:09.00',49.981,0,-1,20.1,571.2,10,356,46,27.9
'2018-06-05 13:02:09.99',49.984,0,-1,20.1,571.0,10,356,46,27.9
'2018-06-05 13:02:11.00',49.984,1,-3,20.1,571.0,10,356,47,27.9
'2018-06-05 13:02:11.99',49.985,-1,0,20.1,571.0,10,356,47,27.9
'2018-06-05 13:02:13.00',49.986,-2,-1,20.1,571.0,10,356,47,27.8
'2018-06-05 13:02:14.00',49.986,-2,2,20.1,571.0,10,356,47,27.8
'2018-06-05 13:02:15.00',49.987,-3,-1,20.1,571.0,10,356,47,27.8
'2018-06-05 13:02:16.00',49.988,0,0,20.1,571.0,10,356,47,27.8
'2018-06-05 13:02:17.00',49.989,-1,0,20.1,571.0,10,356,47,27.8
'2018-06-05 13:02:18.00',49.990,-1,0,20.1,571.0,10,356,47,27.8
'2018-06-05 13:02:19.00',49.992,0,0,20.1,570.9,10,356,47,27.8
'2018-06-05 13:02:20.00',49.991,-1,-1,20.1,570.9,10,356,47,27.8
'2018-06-05 13:02:21.00',49.992,-2,-1,20.1,570.9,10,356,47,27.8
'2018-06-05 13:02:22.00',49.992,0,-1,20.1,570.8,10,356,47,27.8
'2018-06-05 13:02:22.99',49.992,0,-1,20.1,570.8,10,356,47,27.8
'2018-06-05 13:02:24.00',49.991,-1,0,20.1,570.8,10,356,47,27.8
'2018-06-05 13:02:25.00',49.989,-2,0,20.1,570.8,10,356,47,27.8
'2018-06-05 13:02:26.00',49.986,-1,0,20.1,570.8,10,356,47,27.8
'2018-06-05 13:02:27.00',49.983,-1,0,20.1,570.8,10,356,47,27.8
'2018-06-05 13:02:28.00',49.978,-2,1,20.1,570.8,10,356,47,27.8
'2018-06-05 13:02:29.00',49.977,2,1,20.1,570.8,10,356,47,27.8
'2018-06-05 13:02:30.00',49.974,2,-3,20.1,570.8,10,356,51,27.8
'2018-06-05 13:02:31.00',49.972,0,-1,20.1,570.7,10,356,51,27.8
'2018-06-05 13:02:32.00',49.971,3,0,20.1,570.7,10,356,51,27.8
'2018-06-05 13:02:33.00',49.968,-2,-1,20.1,570.7,10,356,51,27.8
'2018-06-05 13:02:34.00',49.968,1,1,20.1,570.7,10,355,51,27.8
'2018-06-05 13:02:35.00',49.967,2,1,20.1,570.7,10,355,51,27.8
'2018-06-05 13:02:35.99',49.967,2,-1,20.1,570.7,10,355,48,27.8
'2018-06-05 13:02:37.00',49.966,3,-3,20.1,570.7,10,355,48,27.8
'2018-06-05 13:02:38.00',49.966,-1,1,20.1,570.7,10,355,48,27.8
'2018-06-05 13:02:39.00',49.965,0,3,20.1,570.7,10,355,48,27.8
'2018-06-05 13:02:40.00',49.963,1,-2,20.1,570.7,10,355,48,27.8
'2018-06-05 13:02:41.00',49.962,1,2,20.1,570.7,10,355,48,27.8
'2018-06-05 13:02:42.00',49.961,-2,-1,20.1,570.7,10,355,69,27.7
'2018-06-05 13:02:43.00',49.957,-2,-1,20.1,570.7,10,355,69,27.7
'2018-06-05 13:02:44.00',49.953,2,0,20.1,570.7,11,355,69,27.7
'2018-06-05 13:02:45.00',49.952,3,-3,20.1,570.7,11,355,69,27.7
'2018-06-05 13:02:46.00',49.948,0,3,20.1,570.6,11,354,69,27.7
'2018-06-05 13:02:46.99',49.947,0,3,20.1,570.6,11,354,69,27.7
'2018-06-05 13:02:48.00',49.945,0,-1,20.1,570.6,11,354,69,27.7
'2018-06-05 13:02:48.99',49.943,-3,1,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:50.00',49.943,-3,-1,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:51.00',49.945,1,-1,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:52.00',49.946,-2,1,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:53.00',49.948,-2,2,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:54.00',49.951,3,-1,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:55.00',49.956,3,-2,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:56.00',49.959,0,2,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:57.00',49.960,3,1,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:58.00',49.959,3,-1,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:59.00',49.962,1,-2,20.1,570.6,11,354,79,27.7
'2018-06-05 13:02:59.99',49.957,0,-3,20.1,570.6,11,354,79,27.6
'2018-06-05 13:03:01.00',49.955,2,1,20.1,570.6,11,354,79,27.6
'2018-06-05 13:03:02.00',49.954,3,-1,20.1,570.6,11,354,76,27.6
'2018-06-05 13:03:03.00',49.950,-2,0,20.1,570.6,11,354,76,27.6
'2018-06-05 13:03:04.00',49.950,1,0,20.1,570.6,11,354,76,27.6
'2018-06-05 13:03:05.00',49.950,2,-1,20.1,570.6,11,355,76,27.6
'2018-06-05 13:03:06.00',49.948,0,1,20.1,570.6,11,355,76,27.6
'2018-06-05 13:03:07.00',49.947,0,0,20.1,570.6,11,355,76,27.6
'2018-06-05 13:03:08.00',49.945,1,-1,20.1,570.6,11,355,66,27.6
'2018-06-05 13:03:09.00',49.946,0,-2,20.1,570.6,11,355,66,27.6
'2018-06-05 13:03:10.00',49.945,-2,2,20.1,570.6,11,355,66,27.6
'2018-06-05 13:03:11.00',49.943,2,1,20.1,570.5,11,355,66,27.6
'2018-06-05 13:03:12.00',49.939,2,1,20.1,570.5,11,355,66,27.6
'2018-06-05 13:03:12.99',49.935,2,2,20.1,570.5,11,355,66,27.6
'2018-06-05 13:03:14.00',49.932,3,0,20.1,570.5,11,355,66,27.6
'2018-06-05 13:03:14.99',49.931,0,1,20.1,570.5,11,355,63,27.6
'2018-06-05 13:03:16.00',49.929,5,-1,20.1,570.5,11,355,63,27.6
'2018-06-05 13:03:17.00',49.928,0,-2,20.1,570.5,11,355,63,27.6
'2018-06-05 13:03:18.00',49.927,2,-1,20.1,570.5,11,355,63,27.6
'2018-06-05 13:03:19.00',49.925,-2,0,20.1,570.5,11,355,63,27.6
'2018-06-05 13:03:20.00',49.925,0,-1,20.1,570.5,11,355,63,27.6
'2018-06-05 13:03:21.00',49.925,0,-1,20.1,570.5,11,355,64,27.6
'2018-06-05 13:03:22.00',49.924,-2,-1,20.1,570.5,11,355,64,27.6
'2018-06-05 13:03:23.00',49.924,-2,0,20.1,570.5,11,355,64,27.6
'2018-06-05 13:03:24.00',49.923,2,0,20.1,570.5,11,355,64,27.6
'2018-06-05 13:03:25.00',49.920,2,-1,20.1,570.5,11,355,64,27.5
'2018-06-05 13:03:25.99',49.918,0,1,20.1,570.5,11,355,64,27.5
'2018-06-05 13:03:27.00',49.919,3,-1,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:28.00',49.919,0,1,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:29.00',49.921,3,0,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:30.00',49.923,-1,-1,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:31.00',49.924,2,-1,20.1,570.5,10,355,54,27.5
'2018-06-05 13:03:32.00',49.924,-1,-1,20.1,570.5,10,355,54,27.5
'2018-06-05 13:03:33.00',49.923,2,3,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:34.00',49.924,-2,-1,20.1,570.5,11,355,53,27.5
'2018-06-05 13:03:35.00',49.924,-1,-1,20.1,570.5,11,355,53,27.5
'2018-06-05 13:03:36.00',49.921,-2,-1,20.1,570.5,11,355,53,27.5
'2018-06-05 13:03:37.00',49.919,2,1,20.1,570.5,11,355,53,27.5
'2018-06-05 13:03:38.00',49.918,2,1,20.1,570.5,11,355,53,27.5
'2018-06-05 13:03:38.99',49.915,1,2,20.1,570.5,11,355,53,27.5
'2018-06-05 13:03:40.00',49.913,2,-1,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:40.99',49.913,1,0,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:42.00',49.913,1,-1,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:43.00',49.913,-2,0,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:44.00',49.915,0,0,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:45.00',49.921,1,0,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:46.00',49.925,0,-1,20.1,570.5,11,355,54,27.5
'2018-06-05 13:03:47.00',49.931,-2,1,20.1,570.5,10,355,54,27.5
'2018-06-05 13:03:48.00',49.935,0,0,20.1,570.5,10,355,54,27.5
'2018-06-05 13:03:49.00',49.940,2,0,20.1,570.5,10,355,54,27.5
'2018-06-05 13:03:50.00',49.942,1,1,20.1,570.5,10,355,54,27.5
'2018-06-05 13:03:51.00',49.944,3,-1,20.1,570.5,10,355,54,27.5
'2018-06-05 13:03:51.99',49.945,2,-2,20.1,570.5,10,355,54,27.5
'2018-06-05 13:03:53.00',49.942,2,1,20.1,570.5,10,355,56,27.5
'2018-06-05 13:03:54.00',49.943,3,-2,20.1,570.5,10,355,56,27.5
'2018-06-05 13:03:55.00',49.943,2,-2,20.1,570.5,10,355,56,27.5
'2018-06-05 13:03:56.00',49.940,0,2,20.1,570.5,10,355,56,27.5
'2018-06-05 13:03:57.00',49.938,0,-1,20.1,570.4,10,355,56,27.5
'2018-06-05 13:03:58.00',49.933,0,1,20.1,570.4,10,355,56,27.5
'2018-06-05 13:03:59.00',49.934,1,-1,20.1,570.4,10,355,57,27.5
'2018-06-05 13:04:00.00',49.932,2,-1,20.1,570.4,10,355,57,27.5
'2018-06-05 13:04:01.00',49.930,-2,1,20.1,570.4,10,355,57,27.5
'2018-06-05 13:04:02.00',49.928,1,-3,20.1,570.4,10,355,57,27.5
'2018-06-05 13:04:03.00',49.927,-2,1,20.1,570.4,10,355,57,27.5
'2018-06-05 13:04:04.00',49.924,-2,-1,20.1,570.4,10,355,57,27.5
'2018-06-05 13:04:04.99',49.923,0,0,20.1,570.4,10,355,57,27.5
'2018-06-05 13:04:06.00',49.922,2,-3,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:06.99',49.925,-2,0,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:08.00',49.924,0,-1,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:09.00',49.925,-2,-3,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:10.00',49.926,-2,1,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:11.00',49.927,0,-2,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:12.00',49.927,0,0,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:13.00',49.927,2,-1,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:14.00',49.928,-2,-1,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:15.00',49.929,2,0,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:15.99',49.929,2,-1,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:17.00',49.932,-2,0,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:17.99',49.936,-1,-1,20.0,570.4,10,355,57,27.5
'2018-06-05 13:04:19.00',49.939,-3,-1,20.0,570.4,10,355,59,27.5
'2018-06-05 13:04:20.00',49.940,0,-1,20.0,570.4,9,355,59,27.5
'2018-06-05 13:04:21.00',49.941,2,-1,20.0,570.4,9,355,59,27.5
'2018-06-05 13:04:22.00',49.940,-2,-1,20.0,570.4,9,355,59,27.5
'2018-06-05 13:04:23.00',49.942,1,-1,20.0,570.4,9,355,59,27.5
'2018-06-05 13:04:24.00',49.942,1,-4,20.0,570.4,9,355,59,27.4
'2018-06-05 13:04:25.00',49.941,-2,-1,20.0,570.4,9,355,62,27.4
'2018-06-05 13:04:26.00',49.939,-2,0,20.0,570.4,9,355,62,27.4
'2018-06-05 13:04:27.00',49.939,-2,-1,20.0,570.4,9,355,62,27.4
'2018-06-05 13:04:28.00',49.942,0,0,20.0,570.4,9,355,62,27.4
'2018-06-05 13:04:28.99',49.944,-2,-1,20.0,570.4,9,355,62,27.4
'2018-06-05 13:04:30.00',49.949,-3,3,20.0,570.4,9,355,62,27.4
'2018-06-05 13:04:31.00',49.950,-2,3,20.0,570.4,9,355,62,27.4
'2018-06-05 13:04:32.00',49.952,0,-1,20.0,570.4,10,355,68,27.4
'2018-06-05 13:04:33.00',49.953,0,0,20.0,570.4,10,355,68,27.4
'2018-06-05 13:04:34.00',49.954,1,1,20.0,570.4,10,355,68,27.4
'2018-06-05 13:04:35.00',49.954,2,2,20.0,570.4,10,355,68,27.4
'2018-06-05 13:04:36.00',49.954,1,-1,20.0,570.4,11,355,68,27.4
'2018-06-05 13:04:37.00',49.950,0,-1,20.0,570.4,11,355,68,27.4
'2018-06-05 13:04:38.00',49.948,2,-2,20.0,570.4,11,355,68,27.5
'2018-06-05 13:04:39.00',49.947,3,-2,20.0,570.4,11,355,68,27.5
'2018-06-05 13:04:40.00',49.946,2,-1,20.0,570.4,11,355,68,27.5
'2018-06-05 13:04:41.00',49.944,-2,1,20.0,570.4,11,355,68,27.5
'2018-06-05 13:04:41.99',49.941,1,-1,20.0,570.4,11,355,68,27.5
'2018-06-05 13:04:43.00',49.938,-2,1,20.0,570.4,11,355,68,27.5
'2018-06-05 13:04:43.99',49.935,0,-4,20.0,570.4,11,355,68,27.5
'2018-06-05 13:04:45.00',49.933,0,-3,20.0,570.4,11,355,67,27.5
'2018-06-05 13:04:46.00',49.931,-1,0,20.0,570.4,11,355,67,27.5
'2018-06-05 13:04:47.00',49.928,-1,-1,20.0,570.4,10,355,67,27.5
'2018-06-05 13:04:48.00',49.922,-2,1,20.0,570.4,10,355,67,27.5
'2018-06-05 13:04:49.00',49.920,2,2,20.0,570.4,10,354,67,27.5
'2018-06-05 13:04:50.00',49.917,0,1,20.0,570.4,10,354,67,27.5
'2018-06-05 13:04:51.00',49.916,3,-1,20.0,570.4,10,354,65,27.5
'2018-06-05 13:04:52.00',49.915,-2,-1,20.0,570.4,10,354,65,27.5
'2018-06-05 13:04:53.00',49.918,4,1,20.0,570.4,10,354,65,27.8
'2018-06-05 13:04:54.00',49.922,0,-2,20.0,570.4,10,354,65,27.8
'2018-06-05 13:04:54.99',49.922,0,-1,20.0,570.4,10,354,65,27.8
'2018-06-05 13:04:56.00',49.924,1,-1,20.0,570.4,10,354,65,27.8
'2018-06-05 13:04:57.00',49.925,2,2,20.0,570.4,10,354,65,27.8
'2018-06-05 13:04:58.00',49.927,-1,-1,20.0,570.4,10,354,65,27.8
'2018-06-05 13:04:59.00',49.928,2,2,20.0,570.4,10,354,65,27.8
'2018-06-05 13:05:00.00',49.926,-2,-1,20.0,570.4,10,354,65,27.8
'2018-06-05 13:05:01.00',49.927,-1,2,20.0,570.3,10,354,65,27.8
'2018-06-05 13:05:02.00',49.927,1,0,20.0,570.3,10,355,65,27.8
'2018-06-05 13:05:03.00',49.924,-2,0,20.0,570.3,10,355,65,27.8
'2018-06-05 13:05:04.00',49.924,2,-2,20.0,570.3,10,355,65,27.8
'2018-06-05 13:05:05.00',49.922,1,-2,20.0,570.3,10,355,68,27.8
'2018-06-05 13:05:06.00',49.922,3,-3,20.0,570.3,10,355,68,27.8
'2018-06-05 13:05:07.00',49.919,-1,-2,20.0,570.3,10,355,68,27.8
'2018-06-05 13:05:07.99',49.918,2,-2,20.0,570.3,11,354,68,27.8
'2018-06-05 13:05:09.00',49.916,0,-3,20.0,570.3,11,354,68,27.8
'2018-06-05 13:05:09.99',49.915,0,-2,20.0,570.4,11,354,68,27.8
'2018-06-05 13:05:11.00',49.915,-2,-3,20.0,570.4,11,354,65,27.8
'2018-06-05 13:05:12.00',49.915,1,-1,20.0,570.4,11,354,65,27.8
'2018-06-05 13:05:13.00',49.913,-2,1,20.0,570.3,11,354,65,27.8
'2018-06-05 13:05:14.00',49.911,-1,-1,20.0,570.3,11,354,65,27.8
'2018-06-05 13:05:15.00',49.911,0,0,20.0,570.3,11,354,65,27.8
'2018-06-05 13:05:16.00',49.911,1,0,20.0,570.3,11,354,65,27.8
'2018-06-05 13:05:17.00',49.910,0,1,20.0,570.3,11,354,64,27.8
'2018-06-05 13:05:18.00',49.909,3,-1,20.0,570.3,11,354,64,27.8
'2018-06-05 13:05:19.00',49.909,0,1,20.0,570.3,11,354,64,27.8
'2018-06-05 13:05:20.00',49.910,2,-1,20.0,570.3,10,354,64,27.8
'2018-06-05 13:05:20.99',49.909,-2,-1,20.0,570.3,10,354,64,27.8
'2018-06-05 13:05:22.00',49.908,2,-1,20.0,570.3,11,354,64,27.8
'2018-06-05 13:05:23.00',49.907,0,-1,20.0,570.3,11,354,64,27.8
'2018-06-05 13:05:24.00',49.906,-1,1,20.0,570.3,11,354,56,27.8
'2018-06-05 13:05:25.00',49.905,1,-1,20.0,570.3,11,354,56,27.9
'2018-06-05 13:05:26.00',49.906,-2,0,20.0,570.3,11,354,56,27.9
'2018-06-05 13:05:27.00',49.907,2,-1,20.0,570.3,11,355,56,27.9
'2018-06-05 13:05:28.00',49.908,0,0,20.0,570.3,11,355,56,27.9
'2018-06-05 13:05:29.00',49.910,2,-1,20.0,570.3,11,355,56,27.9
'2018-06-05 13:05:30.00',49.912,0,1,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:31.00',49.915,0,3,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:32.00',49.918,0,2,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:33.00',49.919,1,0,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:33.99',49.922,0,2,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:35.00',49.924,-2,1,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:35.99',49.929,-2,-1,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:37.00',49.932,2,-1,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:38.00',49.935,0,0,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:39.00',49.938,1,-1,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:40.00',49.942,0,-1,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:41.00',49.943,-2,2,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:42.00',49.947,2,-1,20.0,570.3,11,355,57,27.9
'2018-06-05 13:05:43.00',49.953,0,-1,19.9,570.3,11,355,60,27.9
'2018-06-05 13:05:44.00',49.956,-2,2,19.9,570.3,11,355,60,27.9
'2018-06-05 13:05:45.00',49.960,-1,0,19.9,570.3,11,355,60,27.9
'2018-06-05 13:05:46.00',49.964,0,-1,19.9,570.3,10,355,60,27.9
'2018-06-05 13:05:46.99',49.966,2,-1,19.9,570.3,10,356,60,27.9
'2018-06-05 13:05:48.00',49.968,0,-1,19.9,570.3,10,356,60,27.9
'2018-06-05 13:05:49.00',49.968,0,1,19.9,570.3,10,356,62,27.9
'2018-06-05 13:05:50.00',49.966,2,0,19.9,570.3,10,356,62,27.9
'2018-06-05 13:05:51.00',49.965,2,-3,19.9,570.3,10,356,62,27.9
'2018-06-05 13:05:52.00',49.963,2,-3,19.9,570.3,10,355,62,27.9
'2018-06-05 13:05:53.00',49.961,1,1,19.9,570.3,10,355,62,27.9
'2018-06-05 13:05:54.00',49.961,1,1,19.9,570.3,10,355,62,27.9
'2018-06-05 13:05:55.00',49.962,2,0,19.9,570.3,10,355,62,27.9
'2018-06-05 13:05:56.00',49.962,1,-2,19.9,570.3,10,355,62,27.9
'2018-06-05 13:05:57.00',49.964,0,-1,19.9,570.3,10,355,62,27.9
'2018-06-05 13:05:57.99',49.966,-3,1,19.9,570.3,10,355,62,27.9
'2018-06-05 13:05:59.00',49.966,-1,1,19.9,570.3,10,355,62,27.9
'2018-06-05 13:05:59.99',49.969,2,-2,19.9,570.3,10,355,62,27.9
'2018-06-05 13:06:01.00',49.970,0,-1,19.9,570.3,10,355,62,27.9
'2018-06-05 13:06:02.00',49.970,1,-2,19.9,570.3,10,355,59,27.9
'2018-06-05 13:06:03.00',49.970,0,1,19.9,570.3,10,355,59,27.9
'2018-06-05 13:06:04.00',49.970,1,3,19.9,570.3,10,355,59,27.9
'2018-06-05 13:06:05.00',49.969,0,-1,19.9,570.3,10,355,59,28.0
'2018-06-05 13:06:06.00',49.971,2,1,19.9,570.3,10,355,59,28.0
'2018-06-05 13:06:07.00',49.971,2,-2,19.9,570.3,10,355,59,28.0
'2018-06-05 13:06:08.00',49.971,0,-3,19.9,570.3,11,355,60,28.0
'2018-06-05 13:06:09.00',49.972,0,1,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:10.00',49.971,-2,1,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:10.99',49.970,1,1,19.9,570.3,11,356,60,28.1
'2018-06-05 13:06:12.00',49.971,-2,-2,19.9,570.3,11,356,60,28.1
'2018-06-05 13:06:12.99',49.970,0,0,19.9,570.3,11,356,60,28.1
'2018-06-05 13:06:14.00',49.967,0,1,19.9,570.3,11,356,59,28.1
'2018-06-05 13:06:15.00',49.968,-2,2,19.9,570.3,11,356,59,28.1
'2018-06-05 13:06:16.00',49.968,-1,1,19.9,570.3,11,356,59,28.1
'2018-06-05 13:06:17.00',49.968,0,-3,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:18.00',49.968,0,-1,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:19.00',49.969,0,-3,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:20.00',49.969,1,-2,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:21.00',49.966,-2,-2,19.9,570.3,10,355,60,28.1
'2018-06-05 13:06:22.00',49.961,1,-1,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:23.00',49.962,1,1,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:23.99',49.959,2,-2,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:25.00',49.958,-3,-1,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:26.00',49.955,0,1,19.9,570.3,11,355,58,28.1
'2018-06-05 13:06:27.00',49.953,0,2,19.9,570.3,11,355,58,28.1
'2018-06-05 13:06:28.00',49.951,-2,-1,19.9,570.3,11,355,58,28.1
'2018-06-05 13:06:29.00',49.950,-1,2,19.9,570.3,11,355,58,28.1
'2018-06-05 13:06:30.00',49.951,3,-1,19.9,570.3,11,355,58,28.1
'2018-06-05 13:06:31.00',49.950,2,1,19.9,570.3,11,355,58,28.1
'2018-06-05 13:06:32.00',49.952,0,0,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:33.00',49.952,3,-1,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:34.00',49.952,4,-1,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:35.00',49.952,0,-1,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:36.00',49.954,0,1,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:36.99',49.953,1,1,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:38.00',49.953,3,3,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:38.99',49.954,1,0,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:40.00',49.954,3,-2,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:41.00',49.954,4,-1,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:42.00',49.951,1,2,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:43.00',49.948,1,-2,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:44.00',49.946,2,-1,19.9,570.3,11,355,59,28.1
'2018-06-05 13:06:45.00',49.944,-3,1,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:46.00',49.941,2,-1,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:47.00',49.944,2,-1,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:48.00',49.944,-2,1,19.9,570.3,11,355,60,28.1
'2018-06-05 13:06:49.00',49.946,1,-1,19.9,570.3,11,354,60,28.1
'2018-06-05 13:06:49.99',49.942,1,0,19.9,570.3,11,354,60,28.1
'2018-06-05 13:06:51.00',49.941,-2,1,19.9,570.3,11,354,60,28.1
'2018-06-05 13:06:52.00',49.937,2,0,20.0,570.3,11,354,68,28.2
'2018-06-05 13:06:53.00',49.941,2,2,20.0,570.3,11,354,68,28.2
'2018-06-05 13:06:54.00',49.943,-2,2,20.0,570.3,11,354,68,28.2
'2018-06-05 13:06:55.00',49.937,3,-1,20.0,570.3,11,355,68,28.2
'2018-06-05 13:06:56.00',49.941,3,1,20.0,570.3,11,355,68,28.2
'2018-06-05 13:06:57.00',49.943,1,0,20.0,570.3,11,355,68,28.2
'2018-06-05 13:06:58.00',49.945,3,1,20.0,570.2,11,355,59,28.2
'2018-06-05 13:06:59.00',49.948,2,-1,20.0,570.2,11,355,59,28.2
'2018-06-05 13:07:00.00',49.951,0,3,20.0,570.2,11,355,59,28.2
'2018-06-05 13:07:01.00',49.953,2,-2,20.0,570.2,11,355,59,28.2
'2018-06-05 13:07:02.00',49.953,1,-2,20.0,570.2,11,355,59,28.2
'2018-06-05 13:07:02.99',49.955,0,1,20.0,570.2,11,355,59,28.2
'2018-06-05 13:07:04.00',49.957,-1,0,20.0,570.2,11,355,59,28.2
'2018-06-05 13:07:04.99',49.958,-2,-3,20.0,570.2,11,355,67,28.2
'2018-06-05 13:07:06.00',49.960,2,-2,20.0,570.2,11,355,67,28.2
'2018-06-05 13:07:07.00',49.960,2,1,20.0,570.2,11,355,67,28.2
'2018-06-05 13:07:08.00',49.962,0,2,20.0,570.2,11,355,67,28.2
'2018-06-05 13:07:09.00',49.963,-2,-1,20.0,570.2,11,355,67,28.2
'2018-06-05 13:07:10.00',49.965,0,2,20.0,570.2,10,355,67,28.2
'2018-06-05 13:07:11.00',49.968,1,0,20.0,570.2,10,355,67,28.2
'2018-06-05 13:07:12.00',49.971,-3,0,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:13.00',49.971,-4,2,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:14.00',49.973,-3,1,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:15.00',49.975,0,-1,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:15.99',49.975,0,1,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:17.00',49.975,-1,-1,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:18.00',49.978,-2,-1,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:19.00',49.978,-2,1,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:20.00',49.977,-2,-1,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:21.00',49.977,-2,0,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:22.00',49.976,2,-1,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:23.00',49.976,2,-3,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:24.00',49.974,2,-3,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:25.00',49.971,1,-3,20.0,570.2,10,355,66,28.2
'2018-06-05 13:07:26.00',49.970,0,-2,20.0,570.2,10,355,77,28.2
'2018-06-05 13:07:26.99',49.967,-2,-3,20.0,570.2,10,355,77,28.2
'2018-06-05 13:07:28.00',49.965,0,-1,20.0,570.2,10,355,77,28.2
'2018-06-05 13:07:28.99',49.963,1,-1,20.0,570.2,10,354,77,28.3
'2018-06-05 13:07:30.00',49.962,1,-3,20.0,570.2,10,354,77,28.3
'2018-06-05 13:07:31.00',49.962,-2,-2,20.0,570.2,10,354,77,28.3
'2018-06-05 13:07:32.00',49.961,-1,-1,20.0,570.2,10,354,78,28.3
'2018-06-05 13:07:33.00',49.960,-1,-1,20.0,570.2,10,354,78,28.3
'2018-06-05 13:07:34.00',49.960,0,-1,20.0,570.2,10,354,78,28.3
'2018-06-05 13:07:35.00',49.961,-2,1,20.0,570.2,10,354,78,28.3
'2018-06-05 13:07:36.00',49.962,-2,0,20.0,570.2,10,354,78,28.3
'2018-06-05 13:07:37.00',49.964,0,-3,20.0,570.2,10,354,78,28.3
'2018-06-05 13:07:38.00',49.967,2,-3,20.0,570.2,10,354,78,28.3
'2018-06-05 13:07:39.00',49.970,0,-3,20.0,570.2,10,354,79,28.3
'2018-06-05 13:07:39.99',49.972,0,1,20.0,570.2,10,354,79,28.3
'2018-06-05 13:07:41.00',49.974,-1,0,20.0,570.2,10,354,79,28.3
'2018-06-05 13:07:41.99',49.977,1,-1,20.0,570.2,10,354,79,28.3
'2018-06-05 13:07:43.00',49.979,1,0,20.0,570.2,10,354,79,28.3
'2018-06-05 13:07:44.00',49.981,0,-1,20.0,570.2,10,354,79,28.3
'2018-06-05 13:07:45.00',49.981,-2,1,20.0,570.2,10,354,77,28.3
'2018-06-05 13:07:46.00',49.982,-3,-3,20.0,570.2,10,354,77,28.3
'2018-06-05 13:07:47.00',49.980,-3,-1,20.0,570.2,10,354,77,28.4
'2018-06-05 13:07:48.00',49.979,-2,1,20.1,570.2,9,354,77,28.4
'2018-06-05 13:07:49.00',49.979,1,-1,20.1,570.2,9,355,77,28.4
'2018-06-05 13:07:50.00',49.979,2,-1,20.1,570.2,9,355,77,28.4
'2018-06-05 13:07:51.00',49.978,1,-3,20.1,570.2,10,355,77,28.4
'2018-06-05 13:07:52.00',49.979,2,-1,20.1,570.2,10,355,77,28.4
'2018-06-05 13:07:52.99',49.979,1,-1,20.1,570.2,10,355,77,28.4
'2018-06-05 13:07:54.00',49.977,0,-2,20.1,570.2,10,355,77,28.4
'2018-06-05 13:07:55.00',49.978,-2,1,20.1,570.2,10,354,77,28.4
'2018-06-05 13:07:56.00',49.978,0,1,20.1,570.2,10,354,77,28.4
'2018-06-05 13:07:57.00',49.978,0,-2,20.1,570.2,10,354,67,28.4
'2018-06-05 13:07:58.00',49.975,1,-2,20.1,570.2,10,354,67,28.4
'2018-06-05 13:07:59.00',49.977,3,-2,20.1,570.2,10,354,67,28.4
'2018-06-05 13:08:00.00',49.977,2,-2,20.1,570.2,10,355,67,28.4
'2018-06-05 13:08:01.00',49.977,1,0,20.1,570.2,10,355,67,28.5
'2018-06-05 13:08:02.00',49.977,-3,0,20.1,570.2,10,355,67,28.5
'2018-06-05 13:08:03.00',49.979,-1,1,20.1,570.2,10,355,71,28.5
'2018-06-05 13:08:04.00',49.977,-1,0,20.1,570.2,10,355,71,28.5
'2018-06-05 13:08:05.00',49.977,0,1,20.1,570.2,10,355,71,28.5
'2018-06-05 13:08:05.99',49.977,1,-2,20.1,570.2,10,355,71,28.5
'2018-06-05 13:08:07.00',49.977,0,0,20.1,570.2,10,355,71,28.5
'2018-06-05 13:08:07.99',49.981,2,-1,20.1,570.2,10,355,71,28.5
'2018-06-05 13:08:09.00',49.981,0,1,20.1,570.2,10,355,69,28.5
'2018-06-05 13:08:10.00',49.980,-2,-1,20.1,570.2,10,355,69,28.5
'2018-06-05 13:08:11.00',49.977,-1,-1,20.1,570.2,10,355,69,28.5
'2018-06-05 13:08:12.00',49.975,-1,-1,20.1,570.2,9,355,69,28.5
'2018-06-05 13:08:13.00',49.973,2,-4,20.1,570.2,9,355,69,28.5
'2018-06-05 13:08:14.00',49.974,1,-3,20.1,570.2,9,355,69,28.5
'2018-06-05 13:08:15.00',49.974,1,-1,20.1,570.2,9,355,69,28.5
'2018-06-05 13:08:16.00',49.975,2,-3,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:17.00',49.975,-3,1,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:18.00',49.977,-2,0,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:18.99',49.977,0,-2,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:20.00',49.980,1,-1,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:21.00',49.984,0,-3,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:22.00',49.983,-1,-1,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:23.00',49.986,0,-3,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:24.00',49.990,2,-3,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:25.00',49.994,-2,0,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:26.00',50.001,-1,-1,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:27.00',50.007,0,0,20.1,570.2,9,355,69,28.6
'2018-06-05 13:08:28.00',50.016,2,-2,20.1,570.2,10,355,69,28.6
'2018-06-05 13:08:29.00',50.023,2,-2,20.1,570.2,10,355,69,28.6
'2018-06-05 13:08:30.00',50.028,-1,1,20.1,570.2,10,355,69,28.6
'2018-06-05 13:08:31.00',50.032,-2,2,20.1,570.2,10,355,69,28.6
'2018-06-05 13:08:31.99',50.032,-3,-2,20.1,570.2,10,355,69,28.6
'2018-06-05 13:08:33.00',50.034,2,-1,20.1,570.2,10,355,69,28.6
'2018-06-05 13:08:33.99',50.036,0,-1,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:35.00',50.038,-2,-1,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:36.00',50.038,0,0,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:37.00',50.039,1,-1,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:38.00',50.038,1,-1,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:39.00',50.037,2,-3,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:40.00',50.036,0,-1,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:41.00',50.035,3,1,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:42.00',50.035,3,-3,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:43.00',50.035,3,-4,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:44.00',50.036,2,-1,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:44.99',50.037,0,1,20.1,570.2,10,355,78,28.6
'2018-06-05 13:08:46.00',50.041,1,-3,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:47.00',50.045,3,-3,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:48.00',50.050,0,0,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:49.00',50.054,-2,1,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:50.00',50.061,-2,-3,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:51.00',50.066,2,-1,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:52.00',50.069,-3,1,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:53.00',50.070,2,-3,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:54.00',50.071,0,-1,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:55.00',50.072,1,-3,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:56.00',50.073,0,0,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:57.00',50.076,1,-1,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:57.99',50.077,2,2,20.1,570.2,10,355,76,28.6
'2018-06-05 13:08:59.00',50.078,0,0,20.1,570.2,10,355,76,28.6
'2018-06-05 13:09:00.00',50.079,0,-2,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:01.00',50.080,-2,-1,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:02.00',50.081,1,2,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:03.00',50.083,0,-3,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:04.00',50.085,-2,-1,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:05.00',50.086,-2,0,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:06.00',50.088,1,1,20.1,570.2,10,355,77,28.7
'2018-06-05 13:09:07.00',50.088,2,-3,20.1,570.2,10,355,77,28.7
'2018-06-05 13:09:08.00',50.087,2,0,20.1,570.2,10,355,77,28.7
'2018-06-05 13:09:08.99',50.087,2,-1,20.1,570.2,10,355,77,28.7
'2018-06-05 13:09:10.00',50.086,1,2,20.1,570.2,10,355,77,28.7
'2018-06-05 13:09:10.99',50.084,2,0,20.1,570.2,10,355,77,28.7
'2018-06-05 13:09:12.00',50.086,-2,1,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:13.00',50.080,0,-1,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:14.00',50.080,2,3,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:15.00',50.079,2,-1,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:16.00',50.077,1,0,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:17.00',50.077,-2,0,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:18.00',50.075,1,-1,20.1,570.2,10,355,78,28.7
'2018-06-05 13:09:19.00',50.076,0,0,20.1,570.2,10,355,76,28.7
'2018-06-05 13:09:20.00',50.077,3,-2,20.1,570.2,10,355,76,28.7
'2018-06-05 13:09:21.00',50.077,-1,-1,20.1,570.2,10,355,76,28.7
'2018-06-05 13:09:21.99',50.077,2,-1,20.1,570.2,10,355,76,28.7
'2018-06-05 13:09:23.00',50.077,-2,1,20.1,570.2,10,355,76,28.7
'2018-06-05 13:09:24.00',50.078,0,1,20.1,570.2,10,355,76,28.7
'2018-06-05 13:09:25.00',50.078,0,0,20.1,570.2,10,355,76,28.7
'2018-06-05 13:09:26.00',50.075,2,-2,20.1,570.2,10,355,70,28.7
'2018-06-05 13:09:27.00',50.076,0,1,20.1,570.2,10,355,70,28.7
'2018-06-05 13:09:28.00',50.076,2,-1,20.1,570.2,10,355,70,28.7
'2018-06-05 13:09:29.00',50.077,1,1,20.1,570.2,10,355,70,28.7
'2018-06-05 13:09:30.00',50.081,0,-2,20.1,570.2,10,356,70,28.7
'2018-06-05 13:09:31.00',50.081,1,1,20.1,570.2,10,356,70,28.7
'2018-06-05 13:09:32.00',50.082,0,1,20.1,570.2,10,356,68,28.7
'2018-06-05 13:09:33.00',50.084,0,2,20.1,570.2,10,356,68,28.7
'2018-06-05 13:09:34.00',50.084,0,0,20.1,570.2,10,356,68,28.7
'2018-06-05 13:09:34.99',50.085,-1,0,20.1,570.2,10,356,68,28.7
'2018-06-05 13:09:36.00',50.085,2,-2,20.1,570.2,10,356,68,28.7
'2018-06-05 13:09:36.99',50.084,0,1,20.1,570.2,10,356,68,28.7
'2018-06-05 13:09:38.00',50.083,3,-3,20.1,570.1,11,356,68,28.7
'2018-06-05 13:09:39.00',50.082,2,0,20.1,570.1,11,356,70,28.7
'2018-06-05 13:09:40.00',50.083,2,-2,20.1,570.1,11,356,70,28.7
'2018-06-05 13:09:41.00',50.087,-1,2,20.1,570.1,11,356,70,28.7
'2018-06-05 13:09:42.00',50.090,1,-2,20.1,570.1,11,356,70,28.7
'2018-06-05 13:09:43.00',50.094,-2,3,20.1,570.1,11,356,70,28.7
'2018-06-05 13:09:44.00',50.095,0,-3,20.1,570.1,11,356,70,28.7
'2018-06-05 13:09:45.00',50.095,1,2,20.1,570.1,11,356,74,28.7
'2018-06-05 13:09:46.00',50.095,2,-3,20.1,570.1,11,356,74,28.7
'2018-06-05 13:09:47.00',50.095,-1,0,20.1,570.1,11,356,74,28.7
'2018-06-05 13:09:47.99',50.092,1,1,20.1,570.1,11,356,74,28.7
'2018-06-05 13:09:49.00',50.088,2,-3,20.1,570.1,11,356,74,28.7
'2018-06-05 13:09:50.00',50.083,2,1,20.1,570.1,10,356,74,28.7
'2018-06-05 13:09:51.00',50.079,3,0,20.1,570.1,10,356,74,28.7
'2018-06-05 13:09:52.00',50.075,-2,2,20.1,570.1,10,356,71,28.7
'2018-06-05 13:09:53.00',50.075,0,1,20.1,570.1,10,356,71,28.7
'2018-06-05 13:09:54.00',50.071,1,2,20.1,570.1,10,356,71,28.7
'2018-06-05 13:09:55.00',50.070,-2,0,20.1,570.1,10,355,71,28.7
'2018-06-05 13:09:56.00',50.070,0,-2,20.1,570.1,10,355,71,28.7
'2018-06-05 13:09:57.00',50.069,0,-1,20.1,570.1,10,355,71,28.7
'2018-06-05 13:09:58.00',50.069,-1,1,20.1,570.1,10,355,71,28.7
'2018-06-05 13:09:59.00',50.067,2,-3,20.1,570.1,10,355,70,28.7
'2018-06-05 13:10:00.00',50.064,2,1,20.1,570.1,10,355,70,28.7
'2018-06-05 13:10:00.99',50.060,1,-1,20.1,570.1,10,355,70,28.7
'2018-06-05 13:10:02.00',50.057,2,0,20.1,570.1,10,355,70,28.7
'2018-06-05 13:10:02.99',50.054,-1,2,20.1,570.1,10,355,70,28.7
'2018-06-05 13:10:04.00',50.049,-2,-1,20.1,570.1,10,355,70,28.7
'2018-06-05 13:10:05.00',50.048,1,-2,20.1,570.1,9,355,78,28.7
'2018-06-05 13:10:06.00',50.048,-3,1,20.1,570.1,9,355,78,28.7
'2018-06-05 13:10:07.00',50.048,-3,1,20.1,570.1,9,355,78,28.7
'2018-06-05 13:10:08.00',50.047,1,-1,20.1,570.1,9,355,78,28.7
'2018-06-05 13:10:09.00',50.046,2,-1,20.1,570.1,9,355,78,28.7
'2018-06-05 13:10:10.00',50.046,-2,1,20.1,570.1,9,355,78,28.7
'2018-06-05 13:10:11.00',50.045,0,-3,20.1,570.1,9,355,79,28.7
'2018-06-05 13:10:12.00',50.048,0,-4,20.1,570.1,9,355,79,28.7
'2018-06-05 13:10:13.00',50.050,1,-1,20.1,570.1,9,355,79,28.7
'2018-06-05 13:10:13.99',50.054,-1,-2,20.1,570.1,9,356,79,28.7
'2018-06-05 13:10:15.00',50.059,2,-1,20.1,570.1,9,356,79,28.7
'2018-06-05 13:10:16.00',50.060,0,1,20.1,570.1,9,356,79,28.7
'2018-06-05 13:10:17.00',50.062,-1,-4,20.1,570.1,10,356,78,28.7
'2018-06-05 13:10:18.00',50.065,3,-3,20.1,570.1,10,356,78,28.7
'2018-06-05 13:10:19.00',50.065,0,1,20.1,570.1,10,356,78,28.7
'2018-06-05 13:10:20.00',50.065,2,-3,20.1,570.1,10,356,78,28.7
'2018-06-05 13:10:21.00',50.063,2,1,20.1,570.1,10,356,78,28.7
'2018-06-05 13:10:22.00',50.063,-2,0,20.1,570.1,10,356,77,28.7
'2018-06-05 13:10:23.00',50.063,0,1,20.1,570.1,10,356,77,28.7
'2018-06-05 13:10:24.00',50.062,-2,3,20.1,570.1,10,356,77,28.7
'2018-06-05 13:10:25.00',50.061,2,1,20.1,570.1,10,356,77,28.7
'2018-06-05 13:10:26.00',50.059,1,1,20.1,570.1,10,356,77,28.7
'2018-06-05 13:10:26.99',50.055,-2,2,20.1,570.1,10,356,77,28.7
'2018-06-05 13:10:28.00',50.054,0,-1,20.1,570.1,10,356,77,28.7
'2018-06-05 13:10:28.99',50.053,2,-2,20.1,570.1,10,356,80,28.7
'2018-06-05 13:10:30.00',50.052,-1,2,20.1,570.1,10,356,80,28.7
'2018-06-05 13:10:31.00',50.052,-1,0,20.1,570.1,10,356,80,28.7
'2018-06-05 13:10:32.00',50.053,2,-1,20.1,570.1,10,355,80,28.7
'2018-06-05 13:10:33.00',50.056,-1,1,20.1,570.1,10,355,80,28.7
'2018-06-05 13:10:34.00',50.060,2,-3,20.1,570.1,10,355,80,28.7
'2018-06-05 13:10:35.00',50.063,2,1,20.1,570.1,10,355,79,28.7
'2018-06-05 13:10:36.00',50.066,-2,-2,20.1,570.1,10,355,79,28.7
'2018-06-05 13:10:37.00',50.072,2,0,20.1,570.1,10,355,79,28.7
'2018-06-05 13:10:37.99',50.076,-2,-1,20.1,570.1,10,356,79,28.7
'2018-06-05 13:10:39.00',50.082,0,-2,20.1,570.1,10,356,79,28.7
'2018-06-05 13:10:39.99',50.087,-1,-2,20.1,570.1,10,356,79,28.7
'2018-06-05 13:10:41.00',50.091,2,-3,20.1,570.1,10,356,77,28.3
'2018-06-05 13:10:42.00',50.095,-1,-1,20.1,570.1,10,356,77,28.3
'2018-06-05 13:10:43.00',50.102,-2,-2,20.1,570.1,10,356,77,28.3
'2018-06-05 13:10:44.00',50.106,0,-1,20.1,570.1,10,356,77,28.3
'2018-06-05 13:10:45.00',50.109,-2,3,20.1,570.1,10,356,77,28.3
'2018-06-05 13:10:46.00',50.111,-3,2,20.1,570.1,10,356,77,28.3
'2018-06-05 13:10:47.00',50.115,-1,-2,20.1,570.1,10,356,75,28.3
'2018-06-05 13:10:48.00',50.117,0,1,20.1,570.1,10,356,75,28.3
'2018-06-05 13:10:49.00',50.120,1,-1,20.1,570.1,10,356,75,28.3
'2018-06-05 13:10:50.00',50.122,3,0,20.1,570.1,10,356,75,28.3
'2018-06-05 13:10:50.99',50.122,1,-1,20.1,570.1,10,356,75,28.3
'2018-06-05 13:10:52.00',50.122,0,2,20.1,570.1,10,356,75,28.3
'2018-06-05 13:10:53.00',50.121,2,-1,20.1,570.1,10,356,78,28.3
'2018-06-05 13:10:54.00',50.117,1,-1,20.1,570.1,10,356,78,28.3
'2018-06-05 13:10:55.00',50.116,-2,1,20.1,570.1,10,356,78,28.3
'2018-06-05 13:10:56.00',50.115,-2,-1,20.1,570.1,10,356,78,28.1
'2018-06-05 13:10:57.00',50.114,0,-2,20.1,570.1,10,356,78,28.1
'2018-06-05 13:10:58.00',50.115,2,-4,20.1,570.1,10,356,78,28.1
'2018-06-05 13:10:59.00',50.117,0,0,20.1,570.1,10,356,78,28.0
'2018-06-05 13:11:00.00',50.118,-1,-2,20.1,570.1,10,356,69,28.0
'2018-06-05 13:11:01.00',50.119,1,0,20.1,570.1,10,356,69,28.0
'2018-06-05 13:11:02.00',50.120,-1,-1,20.1,570.1,10,356,69,28.0
'2018-06-05 13:11:03.00',50.122,2,-1,20.1,570.1,10,356,69,28.0
'2018-06-05 13:11:03.99',50.123,2,-1,20.1,570.1,10,356,69,28.0
'2018-06-05 13:11:05.00',50.123,-1,2,20.1,570.1,10,356,69,28.0
'2018-06-05 13:11:05.99',50.123,1,-1,20.1,570.1,10,356,73,28.0
'2018-06-05 13:11:07.00',50.121,-1,-3,20.1,570.1,9,356,73,28.0
'2018-06-05 13:11:08.00',50.118,0,-1,20.1,570.1,9,356,73,28.0
'2018-06-05 13:11:09.00',50.117,-2,1,20.0,570.1,9,356,73,28.0
'2018-06-05 13:11:10.00',50.114,-3,-3,20.0,570.1,9,356,73,28.0
'2018-06-05 13:11:11.00',50.114,1,-2,20.0,570.1,9,356,73,28.0
'2018-06-05 13:11:12.00',50.114,0,-2,20.0,570.1,9,356,73,28.0
'2018-06-05 13:11:13.00',50.114,2,-2,20.0,570.1,9,356,71,28.0
'2018-06-05 13:11:14.00',50.113,2,-3,20.0,570.1,9,356,71,28.0
'2018-06-05 13:11:15.00',50.117,-2,1,20.0,570.1,9,356,71,28.0
'2018-06-05 13:11:16.00',50.118,-2,0,20.0,570.1,9,356,71,28.0
'2018-06-05 13:11:16.99',50.117,0,-3,20.0,570.1,9,357,71,28.0
'2018-06-05 13:11:18.00',50.117,-3,-1,20.0,570.1,9,357,71,28.0
'2018-06-05 13:11:19.00',50.115,-2,1,20.0,570.1,9,357,71,28.0
'2018-06-05 13:11:20.00',50.113,2,-2,20.0,570.1,9,357,69,28.0
'2018-06-05 13:11:21.00',50.111,1,-1,20.0,570.1,9,357,69,28.0
'2018-06-05 13:11:22.00',50.112,2,1,20.0,570.1,9,357,69,27.9
'2018-06-05 13:11:23.00',50.110,1,-3,20.0,570.1,9,356,69,27.9
'2018-06-05 13:11:24.00',50.111,1,0,20.0,570.1,9,356,69,27.9
'2018-06-05 13:11:25.00',50.113,-2,1,20.0,570.1,9,356,69,27.8
'2018-06-05 13:11:26.00',50.114,-2,-2,20.0,570.1,9,356,70,27.8
'2018-06-05 13:11:27.00',50.115,2,-1,20.0,570.1,9,356,70,27.8
'2018-06-05 13:11:28.00',50.114,1,1,20.0,570.1,9,356,70,27.8
'2018-06-05 13:11:29.00',50.114,1,-2,20.0,570.1,10,356,70,27.7
'2018-06-05 13:11:29.99',50.114,2,-3,20.0,570.1,10,357,70,27.7
'2018-06-05 13:11:31.00',50.112,0,1,20.0,570.1,10,357,70,27.7
'2018-06-05 13:11:31.99',50.110,1,0,20.0,570.1,10,357,70,27.7
'2018-06-05 13:11:33.00',50.111,1,-1,20.0,570.1,10,357,70,27.7
'2018-06-05 13:11:34.00',50.107,-3,1,20.0,570.1,10,357,70,27.7
'2018-06-05 13:11:35.00',50.108,2,3,20.0,570.1,10,357,70,27.7
'2018-06-05 13:11:36.00',50.108,1,-2,20.0,570.1,10,356,70,27.7
'2018-06-05 13:11:37.00',50.108,-2,-1,20.0,570.1,10,356,70,27.7
'2018-06-05 13:11:38.00',50.109,2,0,20.0,570.1,10,356,70,27.7
'2018-06-05 13:11:39.00',50.113,3,-2,20.0,570.1,10,356,71,27.7
'2018-06-05 13:11:40.00',50.118,0,-1,20.0,570.1,10,356,71,27.7
'2018-06-05 13:11:41.00',50.119,2,2,20.0,570.1,10,356,71,27.7
'2018-06-05 13:11:42.00',50.123,1,1,20.0,570.1,10,356,71,27.7
'2018-06-05 13:11:42.99',50.123,1,-2,20.0,570.1,10,356,71,27.7
'2018-06-05 13:11:44.00',50.125,0,0,20.0,570.1,10,356,71,27.7
'2018-06-05 13:11:45.00',50.126,-2,0,20.0,570.1,10,356,71,27.7
'2018-06-05 13:11:46.00',50.126,0,2,20.0,570.1,10,356,70,27.7
'2018-06-05 13:11:47.00',50.126,2,-1,20.0,570.1,10,356,70,27.7
'2018-06-05 13:11:48.00',50.124,-3,1,20.0,570.1,10,356,70,27.7
'2018-06-05 13:11:49.00',50.121,2,-1,20.0,570.1,10,357,70,27.7
'2018-06-05 13:11:50.00',50.119,189,-7,20.0,570.1,10,357,70,27.7
'2018-06-05 13:11:51.00',50.116,755,-3,20.0,570.1,10,357,70,27.7
'2018-06-05 13:11:52.00',50.115,752,-1,20.0,570.1,273,357,1210,27.7
'2018-06-05 13:11:53.00',50.115,756,-3,20.0,569.3,273,357,1210,27.7
'2018-06-05 13:11:54.00',50.115,754,-2,19.9,568.5,666,357,1210,27.7
'2018-06-05 13:11:55.00',50.113,752,0,19.9,568.1,666,357,1210,27.7
'2018-06-05 13:11:55.99',50.107,752,-1,19.9,568.1,666,358,1210,27.7
'2018-06-05 13:11:57.00',50.102,754,0,19.8,567.2,1189,358,1210,27.7
'2018-06-05 13:11:57.99',50.097,754,-1,19.8,566.3,1304,358,1210,27.7
'2018-06-05 13:11:59.00',50.093,754,-3,19.8,565.8,1304,358,1210,27.7
'2018-06-05 13:12:00.00',50.089,754,0,19.8,565.8,1304,358,1210,27.7
'2018-06-05 13:12:01.00',50.089,759,-3,19.8,565.8,1304,358,1210,27.7
'2018-06-05 13:12:02.00',50.089,752,2,19.8,565.8,1304,358,1210,27.7
'2018-06-05 13:12:03.00',50.091,757,-1,19.8,565.8,1304,358,1210,27.7
'2018-06-05 13:12:04.00',50.092,754,0,19.8,565.8,1305,358,1210,27.7
'2018-06-05 13:12:05.00',50.094,754,1,19.8,565.7,1305,358,1210,27.7
'2018-06-05 13:12:06.00',50.096,754,0,19.8,565.4,1305,358,1210,27.7
'2018-06-05 13:12:07.00',50.099,755,-3,19.8,565.1,1305,358,1210,27.7
'2018-06-05 13:12:08.00',50.102,756,1,19.8,565.1,1305,359,1210,27.7
'2018-06-05 13:12:08.99',50.104,754,-1,19.8,565.0,1311,359,1210,27.7
'2018-06-05 13:12:10.00',50.107,755,-3,19.8,564.7,1313,359,1210,27.7
'2018-06-05 13:12:11.00',50.111,754,2,19.8,564.6,1313,359,1210,27.7
'2018-06-05 13:12:12.00',50.114,750,3,19.8,564.6,1313,359,1209,27.6
'2018-06-05 13:12:13.00',50.115,754,0,19.7,564.6,1313,359,1209,27.6
'2018-06-05 13:12:14.00',50.118,753,-2,19.7,564.6,1313,359,1209,27.6
'2018-06-05 13:12:15.00',50.122,755,2,19.7,564.6,1313,359,1209,27.6
'2018-06-05 13:12:16.00',50.126,754,-1,19.7,564.6,1313,359,1209,27.6
'2018-06-05 13:12:17.00',50.127,755,-5,19.7,564.6,1313,359,1209,27.6
'2018-06-05 13:12:18.00',50.131,755,-2,19.6,564.4,1313,359,1208,27.6
'2018-06-05 13:12:19.00',50.132,753,1,19.6,564.3,1313,359,1208,27.6
'2018-06-05 13:12:19.99',50.132,750,0,19.6,564.3,1313,359,1208,27.6
'2018-06-05 13:12:21.00',50.132,751,1,19.6,564.3,1315,359,1208,27.6
'2018-06-05 13:12:21.99',50.132,756,-3,19.6,564.0,1315,359,1208,27.6
'2018-06-05 13:12:23.00',50.132,754,-3,19.5,564.0,1315,359,1208,27.5
'2018-06-05 13:12:24.00',50.131,755,1,19.5,564.0,1315,359,1207,27.5
'2018-06-05 13:12:25.00',50.131,754,-1,19.5,564.0,1315,359,1207,27.5
'2018-06-05 13:12:26.00',50.131,755,0,19.4,564.0,1315,359,1207,27.5
'2018-06-05 13:12:27.00',50.130,755,-1,19.3,564.0,1315,359,1207,27.5
'2018-06-05 13:12:28.00',50.127,753,0,19.3,564.0,1315,359,1207,27.5
'2018-06-05 13:12:29.00',50.126,754,1,19.3,564.0,1315,359,1207,27.5
'2018-06-05 13:12:30.00',50.126,754,-4,19.3,563.9,1316,359,1209,27.5
'2018-06-05 13:12:31.00',50.126,754,-3,19.2,563.7,1316,359,1209,27.5
'2018-06-05 13:12:32.00',50.128,757,-1,19.1,563.7,1316,359,1209,27.5
'2018-06-05 13:12:32.99',50.129,757,0,19.1,563.7,1316,359,1209,27.5
'2018-06-05 13:12:34.00',50.133,754,-1,19.0,563.6,1316,359,1209,27.5
'2018-06-05 13:12:34.99',50.131,750,0,19.0,563.6,1316,359,1209,27.5
'2018-06-05 13:12:36.00',50.132,752,-1,18.9,563.5,1316,359,1209,27.5
'2018-06-05 13:12:37.00',50.132,754,-3,18.9,563.5,1316,359,1208,27.5
'2018-06-05 13:12:38.00',50.132,754,-2,18.9,563.5,1316,359,1208,27.5
'2018-06-05 13:12:39.00',50.129,754,-3,18.9,563.5,1316,359,1208,27.5
'2018-06-05 13:12:40.00',50.129,754,-3,18.9,563.5,1316,359,1208,27.5
'2018-06-05 13:12:41.00',50.129,757,-1,18.8,563.5,1316,359,1208,27.5
'2018-06-05 13:12:42.00',50.129,752,0,18.8,563.4,1316,359,1208,27.5
'2018-06-05 13:12:43.00',50.130,750,2,18.8,563.3,1316,359,1209,27.5
'2018-06-05 13:12:44.00',50.131,754,0,18.8,563.3,1316,359,1209,27.5
'2018-06-05 13:12:45.00',50.133,754,-3,18.8,563.3,1317,359,1209,27.5
'2018-06-05 13:12:45.99',50.136,754,0,18.8,563.1,1317,359,1209,27.5
'2018-06-05 13:12:47.00',50.137,759,0,18.8,563.1,1318,358,1209,27.5
'2018-06-05 13:12:48.00',50.138,754,-1,18.8,563.1,1318,358,1209,27.5
'2018-06-05 13:12:49.00',50.139,754,-1,18.8,563.1,1318,358,1209,27.5
'2018-06-05 13:12:50.00',50.141,752,0,18.8,563.1,1318,358,1209,27.5
'2018-06-05 13:12:51.00',50.140,754,-1,18.8,563.1,1318,358,1209,27.5
'2018-06-05 13:12:52.00',50.136,755,-3,18.8,563.1,1318,358,1209,27.5
'2018-06-05 13:12:53.00',50.131,752,1,18.8,563.1,1318,359,1209,27.5
'2018-06-05 13:12:54.00',50.127,754,1,18.8,563.0,1318,359,1209,27.5
'2018-06-05 13:12:55.00',50.123,754,-1,18.8,562.9,1317,359,1210,27.5
'2018-06-05 13:12:56.00',50.120,756,-3,18.8,562.9,1317,359,1210,27.5
'2018-06-05 13:12:57.00',50.117,751,1,18.7,562.9,1317,359,1210,27.5
'2018-06-05 13:12:58.00',50.114,752,1,18.7,562.8,1317,359,1210,27.5
'2018-06-05 13:12:58.99',50.117,754,-1,18.7,562.8,1317,359,1210,27.5
'2018-06-05 13:13:00.00',50.116,757,-4,18.6,562.8,1317,359,1210,27.5
'2018-06-05 13:13:00.99',50.116,754,-2,18.6,562.8,1317,359,1210,27.5
'2018-06-05 13:13:02.00',50.113,754,-1,18.6,562.8,1317,359,1210,27.5
'2018-06-05 13:13:03.00',50.111,756,-1,18.6,562.8,1317,359,1210,27.5
'2018-06-05 13:13:04.00',50.110,754,-1,18.6,562.8,1317,359,1210,27.5
'2018-06-05 13:13:05.00',50.108,755,-4,18.5,562.8,1317,359,1210,27.5
'2018-06-05 13:13:06.00',50.107,753,-2,18.5,562.7,1317,359,1210,27.5
'2018-06-05 13:13:07.00',50.103,752,0,18.4,562.6,1319,359,1210,27.5
'2018-06-05 13:13:08.00',50.101,754,-1,18.4,562.6,1319,359,1210,27.5
'2018-06-05 13:13:09.00',50.098,753,0,18.4,562.6,1319,359,1210,27.5
'2018-06-05 13:13:10.00',50.096,754,-2,18.4,562.5,1320,359,1210,27.5
'2018-06-05 13:13:11.00',50.094,757,1,18.4,562.4,1316,359,1210,27.5
'2018-06-05 13:13:11.99',50.095,756,-3,18.3,562.4,1316,359,1210,27.5
'2018-06-05 13:13:13.00',50.095,754,3,18.3,562.4,1316,359,1210,27.5
'2018-06-05 13:13:14.00',50.098,754,-1,18.3,562.4,1316,359,1210,27.5
'2018-06-05 13:13:15.00',50.102,754,-3,18.3,562.4,1316,359,1210,27.5
'2018-06-05 13:13:16.00',50.110,754,2,18.2,562.4,1316,359,1210,27.5
'2018-06-05 13:13:17.00',50.113,757,-2,18.2,562.4,1316,359,1210,27.5
'2018-06-05 13:13:18.00',50.119,755,-1,18.1,562.3,1317,359,1210,27.5
'2018-06-05 13:13:19.00',50.124,754,3,18.1,562.3,1318,359,1210,27.5
'2018-06-05 13:13:20.00',50.126,753,-1,18.0,562.2,1318,359,1210,27.5
'2018-06-05 13:13:21.00',50.129,752,-3,18.0,562.2,1318,359,1210,27.6
'2018-06-05 13:13:22.00',50.130,755,-2,18.0,562.2,1319,359,1209,27.6
'2018-06-05 13:13:23.00',50.131,754,1,17.9,562.0,1319,359,1209,27.6
'2018-06-05 13:13:24.00',50.131,753,1,17.9,562.0,1319,359,1209,27.6
'2018-06-05 13:13:24.99',50.132,755,-1,17.9,562.0,1319,359,1209,27.6
'2018-06-05 13:13:26.00',50.132,755,-2,17.9,562.0,1319,358,1209,27.6
'2018-06-05 13:13:26.99',50.133,755,-1,17.8,562.0,1319,358,1209,27.6
'2018-06-05 13:13:28.00',50.132,753,-1,17.8,562.0,1319,358,1210,27.6
'2018-06-05 13:13:29.00',50.132,751,0,17.8,562.0,1319,358,1210,27.6
'2018-06-05 13:13:30.00',50.132,753,1,17.8,562.0,1319,358,1210,27.6
'2018-06-05 13:13:31.00',50.133,755,-1,17.8,561.9,1318,358,1210,27.6
'2018-06-05 13:13:32.00',50.132,757,-3,17.8,561.8,1317,358,1210,27.6
'2018-06-05 13:13:33.00',50.131,754,-1,17.8,561.8,1317,358,1210,27.6
'2018-06-05 13:13:34.00',50.131,752,2,17.8,561.8,1318,358,1210,27.6
'2018-06-05 13:13:35.00',50.131,754,2,17.8,561.7,1318,358,1211,27.6
'2018-06-05 13:13:36.00',50.128,756,-4,17.8,561.7,1320,358,1211,27.8
'2018-06-05 13:13:37.00',50.129,754,0,17.8,561.6,1320,358,1211,27.8
'2018-06-05 13:13:37.99',50.128,752,1,17.7,561.6,1320,358,1211,27.8
'2018-06-05 13:13:39.00',50.127,754,-1,17.7,561.6,1320,358,1211,27.8
'2018-06-05 13:13:40.00',50.127,755,-1,17.7,561.6,1320,358,1211,27.8
'2018-06-05 13:13:41.00',50.126,755,-1,17.7,561.6,1320,358,1211,27.8
'2018-06-05 13:13:42.00',50.125,754,1,17.6,561.6,1320,358,1211,27.8
'2018-06-05 13:13:43.00',50.123,754,0,17.6,561.6,1320,358,1211,27.8
'2018-06-05 13:13:44.00',50.124,757,-4,17.6,561.5,1322,358,1211,27.8
'2018-06-05 13:13:45.00',50.125,755,-1,17.6,561.4,1322,358,1211,27.8
'2018-06-05 13:13:46.00',50.122,754,2,17.6,561.4,1322,358,1211,27.8
'2018-06-05 13:13:47.00',50.128,755,0,17.5,561.4,1322,358,1211,27.8
'2018-06-05 13:13:48.00',50.127,754,-1,17.5,561.3,1323,358,1210,27.8
'2018-06-05 13:13:49.00',50.128,756,0,17.4,561.3,1323,358,1210,27.8
'2018-06-05 13:13:50.00',50.129,754,1,17.4,561.3,1323,358,1210,27.9
'2018-06-05 13:13:50.99',50.130,754,1,17.4,561.3,1323,358,1210,27.9
'2018-06-05 13:13:52.00',50.127,753,-1,17.4,561.3,1323,358,1210,27.9
'2018-06-05 13:13:53.00',50.126,756,0,17.4,561.3,1323,358,1210,27.9
'2018-06-05 13:13:54.00',50.122,756,1,17.4,561.3,1324,358,1210,27.9
'2018-06-05 13:13:55.00',50.121,755,1,17.3,561.2,1324,358,1210,27.9
'2018-06-05 13:13:56.00',50.118,755,-1,17.3,561.1,1325,358,1211,27.9
'2018-06-05 13:13:57.00',50.114,754,1,17.3,561.1,1325,358,1211,27.9
'2018-06-05 13:13:58.00',50.109,753,2,17.3,561.1,1325,358,1211,27.9
'2018-06-05 13:13:59.00',50.109,755,-2,17.2,561.0,1323,358,1211,27.9
'2018-06-05 13:14:00.00',50.107,754,-4,17.2,560.9,1323,358,1211,27.9
'2018-06-05 13:14:01.00',50.104,752,-1,17.2,560.9,1323,358,1211,27.9
'2018-06-05 13:14:01.99',50.103,755,-2,17.1,560.9,1323,358,1209,27.9
'2018-06-05 13:14:03.00',50.103,758,-1,17.1,560.9,1323,358,1209,27.9
'2018-06-05 13:14:03.99',50.103,754,-1,17.1,560.9,1323,358,1209,27.9
'2018-06-05 13:14:05.00',50.105,755,-3,17.0,560.9,1323,358,1209,27.9
'2018-06-05 13:14:06.00',50.106,754,1,17.0,560.9,1320,358,1209,27.9
'2018-06-05 13:14:07.00',50.107,749,0,17.0,560.9,1320,358,1209,27.9
'2018-06-05 13:14:08.00',50.109,753,0,16.9,560.8,1319,358,1209,27.9
'2018-06-05 13:14:09.00',50.110,755,0,16.9,560.7,1319,358,1209,27.9
'2018-06-05 13:14:10.00',50.109,753,-1,16.9,560.7,1319,358,1209,27.9
'2018-06-05 13:14:11.00',50.111,755,-1,16.9,560.7,1321,358,1209,27.9
'2018-06-05 13:14:12.00',50.112,754,0,16.9,560.5,1321,358,1209,27.9
'2018-06-05 13:14:13.00',50.111,754,-2,16.9,560.5,1321,358,1209,27.9
'2018-06-05 13:14:14.00',50.111,755,-3,16.8,560.5,1321,358,1209,27.9
'2018-06-05 13:14:14.99',50.111,754,0,16.8,560.5,1321,358,1209,27.9
'2018-06-05 13:14:16.00',50.112,751,1,16.8,560.5,1321,358,1209,27.9
'2018-06-05 13:14:17.00',50.113,755,-1,16.8,560.5,1321,358,1209,27.9
'2018-06-05 13:14:18.00',50.111,754,1,16.8,560.5,1322,359,1209,27.9
'2018-06-05 13:14:19.00',50.107,752,-1,16.8,560.5,1322,359,1209,27.9
'2018-06-05 13:14:20.00',50.103,755,-1,16.7,560.4,1322,359,1209,27.9
'2018-06-05 13:14:21.00',50.098,752,0,16.7,560.2,1322,359,1210,27.9
'2018-06-05 13:14:22.00',50.090,755,0,16.7,560.2,1322,359,1210,27.9
'2018-06-05 13:14:23.00',50.086,754,0,16.7,560.2,1319,359,1210,28.0
'2018-06-05 13:14:24.00',50.081,752,-1,16.7,560.0,1319,359,1210,28.0
'2018-06-05 13:14:25.00',50.076,752,2,16.6,560.0,1319,358,1210,28.0
'2018-06-05 13:14:26.00',50.073,755,-2,16.6,560.0,1319,358,1210,28.0
'2018-06-05 13:14:27.00',50.069,757,-3,16.5,560.0,1319,358,1210,28.0
'2018-06-05 13:14:27.99',50.064,754,0,16.5,560.0,1319,358,1210,28.0
'2018-06-05 13:14:29.00',50.063,756,-2,16.5,560.0,1319,358,1210,28.0
'2018-06-05 13:14:29.99',50.060,753,0,16.4,560.0,1319,359,1210,28.0
'2018-06-05 13:14:31.00',50.057,758,-2,16.4,560.0,1319,359,1210,28.0
'2018-06-05 13:14:32.00',50.057,756,-4,16.4,559.9,1319,359,1210,28.0
'2018-06-05 13:14:33.00',50.055,754,0,16.4,559.8,1319,359,1208,28.0
'2018-06-05 13:14:34.00',50.054,758,-2,16.4,559.8,1319,359,1208,28.0
'2018-06-05 13:14:35.00',50.056,757,-2,16.4,559.8,1319,359,1208,28.0
'2018-06-05 13:14:36.00',50.056,755,-1,16.4,559.6,1319,359,1208,28.0
'2018-06-05 13:14:37.00',50.055,754,0,16.4,559.6,1320,358,1208,28.0
'2018-06-05 13:14:38.00',50.055,753,0,16.3,559.6,1320,358,1208,28.0
'2018-06-05 13:14:39.00',50.057,750,2,16.3,559.6,1320,358,1209,28.0
'2018-06-05 13:14:40.00',50.056,752,0,16.3,559.6,1320,358,1209,28.0
'2018-06-05 13:14:40.99',50.056,757,2,16.3,559.6,1320,358,1209,28.0
'2018-06-05 13:14:42.00',50.057,751,0,16.3,559.6,1320,358,1209,28.0
'2018-06-05 13:14:43.00',50.058,754,-3,16.3,559.6,1320,359,1209,28.0
'2018-06-05 13:14:44.00',50.059,754,-3,16.2,559.5,1320,359,1209,28.0
'2018-06-05 13:14:45.00',50.059,753,-2,16.2,559.5,1319,359,1208,28.0
'2018-06-05 13:14:46.00',50.063,755,-1,16.2,559.3,1319,359,1208,28.0
'2018-06-05 13:14:47.00',50.067,755,0,16.2,559.3,1319,359,1208,28.0
'2018-06-05 13:14:48.00',50.073,755,-2,16.1,559.3,1324,359,1208,28.0
'2018-06-05 13:14:49.00',50.080,754,0,16.1,559.1,1324,359,1208,28.0
'2018-06-05 13:14:50.00',50.089,758,0,16.1,559.1,1324,359,1208,28.0
'2018-06-05 13:14:51.00',50.097,754,-2,16.1,559.1,1324,359,1208,28.0
'2018-06-05 13:14:52.00',50.099,754,-1,16.0,559.1,1324,359,1206,28.0
'2018-06-05 13:14:53.00',50.108,750,0,16.0,559.1,1324,359,1206,28.0
'2018-06-05 13:14:53.99',50.111,753,1,16.0,559.1,1324,359,1206,28.0
'2018-06-05 13:14:55.00',50.111,756,-3,16.0,559.1,1324,359,1206,28.0
'2018-06-05 13:14:55.99',50.113,753,-1,15.9,559.0,1323,359,1206,28.0
'2018-06-05 13:14:57.00',50.114,754,-2,15.9,559.0,1325,359,1206,28.0
'2018-06-05 13:14:58.00',50.115,755,-3,15.9,558.8,1325,359,1206,28.0
'2018-06-05 13:14:59.00',50.117,754,-1,15.9,558.8,1325,359,1206,28.0
'2018-06-05 13:15:00.00',50.117,753,0,15.8,558.8,1323,359,1206,28.0
'2018-06-05 13:15:01.00',50.117,754,2,15.8,558.7,1324,359,1206,28.0
'2018-06-05 13:15:02.00',50.115,755,-4,15.7,558.6,1324,359,1206,28.0
'2018-06-05 13:15:03.00',50.112,754,-1,15.7,558.6,1324,359,1206,28.1
'2018-06-05 13:15:04.00',50.111,757,-1,15.7,558.6,1324,359,1206,28.1
'2018-06-05 13:15:05.00',50.110,755,0,15.7,558.6,1324,359,1206,28.1
'2018-06-05 13:15:06.00',50.107,750,2,15.7,558.6,1324,359,1206,28.1
'2018-06-05 13:15:06.99',50.105,754,0,15.6,558.6,1324,359,1206,28.2
'2018-06-05 13:15:08.00',50.102,755,-1,15.6,558.5,1325,359,1206,28.2
'2018-06-05 13:15:09.00',50.099,755,1,15.6,558.5,1324,359,1206,28.2
'2018-06-05 13:15:10.00',50.097,756,-1,15.5,558.4,1324,359,1206,28.2
'2018-06-05 13:15:11.00',50.096,755,0,15.5,558.4,1324,359,1209,28.2
'2018-06-05 13:15:12.00',50.095,754,-3,15.5,558.4,1325,359,1209,28.2
'2018-06-05 13:15:13.00',50.093,755,-1,15.4,558.2,1324,359,1209,28.2
'2018-06-05 13:15:14.00',50.094,754,-3,15.4,558.1,1324,358,1209,28.2
'2018-06-05 13:15:15.00',50.095,754,1,15.4,558.1,1324,358,1209,28.2
'2018-06-05 13:15:16.00',50.095,750,-1,15.4,558.1,1324,358,1209,28.2
'2018-06-05 13:15:17.00',50.095,752,0,15.4,558.1,1324,358,1208,28.2
'2018-06-05 13:15:18.00',50.095,751,0,15.4,558.1,1324,358,1208,28.2
'2018-06-05 13:15:19.00',50.095,754,-4,15.3,558.1,1324,358,1208,28.2
'2018-06-05 13:15:19.99',50.093,755,1,15.3,558.1,1324,358,1208,28.2
'2018-06-05 13:15:21.00',50.094,754,-3,15.3,558.0,1324,359,1208,28.2
'2018-06-05 13:15:21.99',50.095,755,1,15.3,557.8,1324,359,1208,28.2
'2018-06-05 13:15:23.00',50.097,750,1,15.3,557.8,1324,359,1205,28.2
'2018-06-05 13:15:24.00',50.099,750,1,15.3,557.8,1325,359,1205,28.2
'2018-06-05 13:15:25.00',50.101,755,2,15.3,557.7,1327,359,1205,28.2
'2018-06-05 13:15:26.00',50.101,756,-3,15.3,557.6,1328,359,1205,28.2
'2018-06-05 13:15:27.00',50.101,754,-1,15.3,557.6,1328,359,1205,28.2
'2018-06-05 13:15:28.00',50.099,756,-2,15.2,557.6,1328,359,1205,28.3
'2018-06-05 13:15:29.00',50.096,755,0,15.2,557.6,1328,359,1205,28.3
'2018-06-05 13:15:30.00',50.094,755,-3,15.2,557.6,1328,359,1205,28.3
'2018-06-05 13:15:30.99',50.090,754,-1,15.2,557.6,1328,359,1209,28.3
'2018-06-05 13:15:32.00',50.089,755,0,15.2,557.6,1328,359,1209,28.3
'2018-06-05 13:15:32.99',50.089,754,-1,15.2,557.5,1328,359,1209,28.3
'2018-06-05 13:15:34.00',50.089,750,1,15.1,557.4,1328,359,1209,28.3
'2018-06-05 13:15:35.00',50.090,753,0,15.1,557.3,1328,359,1209,28.3
'2018-06-05 13:15:36.00',50.093,751,-1,15.1,557.3,1328,359,1209,28.3
'2018-06-05 13:15:37.00',50.096,756,-1,15.0,557.2,1329,359,1209,28.3
'2018-06-05 13:15:38.00',50.099,752,-1,15.0,557.1,1329,359,1208,28.3
'2018-06-05 13:15:39.00',50.103,753,-1,15.0,557.1,1329,359,1208,28.3
'2018-06-05 13:15:40.00',50.104,558,-10,15.0,557.1,1329,359,1208,28.3
'2018-06-05 13:15:41.00',50.107,-753,2,14.9,557.1,1329,359,1208,28.3
'2018-06-05 13:15:42.00',50.108,-748,1,14.9,557.1,1329,355,1208,28.3
'2018-06-05 13:15:43.00',50.109,-754,-2,15.0,557.1,1065,355,1208,28.3
'2018-06-05 13:15:43.99',50.109,-757,1,15.0,557.1,658,355,1220,28.3
'2018-06-05 13:15:45.00',50.110,-747,1,15.0,558.0,398,355,1220,28.3
'2018-06-05 13:15:46.00',50.110,-750,-2,15.0,559.8,-1,355,1220,28.3
'2018-06-05 13:15:47.00',50.111,-752,-3,15.0,561.7,-123,355,1220,28.3
'2018-06-05 13:15:48.00',50.112,-752,-1,15.0,561.7,-517,354,1220,28.3
'2018-06-05 13:15:49.00',50.114,-752,-2,15.1,562.7,-1175,354,1220,28.3
'2018-06-05 13:15:50.00',50.114,-749,3,15.1,565.8,-1296,354,1220,28.3
'2018-06-05 13:15:51.00',50.116,-750,1,15.2,566.9,-1296,354,1220,28.3
'2018-06-05 13:15:52.00',50.115,-753,-3,15.2,566.9,-1296,354,1220,28.3
'2018-06-05 13:15:53.00',50.114,-750,-1,15.2,566.9,-1296,354,1220,28.3
'2018-06-05 13:15:54.00',50.114,-753,0,15.2,566.9,-1296,355,1220,28.3
'2018-06-05 13:15:55.00',50.114,-748,-3,15.2,566.9,-1296,355,1220,28.3
'2018-06-05 13:15:56.00',50.113,-752,-2,15.3,566.9,-1293,355,1220,28.3
'2018-06-05 13:15:56.99',50.112,-756,-3,15.3,566.9,-1288,355,1221,28.3
'2018-06-05 13:15:58.00',50.112,-747,1,15.3,567.5,-1288,355,1221,28.3
'2018-06-05 13:15:58.99',50.114,-750,-1,15.3,568.3,-1288,355,1221,28.3
'2018-06-05 13:16:00.00',50.115,-751,2,15.3,568.3,-1289,355,1221,28.3
'2018-06-05 13:16:01.00',50.116,-751,0,15.3,568.3,-1284,355,1221,28.3
'2018-06-05 13:16:02.00',50.118,-751,-1,15.3,569.2,-1284,355,1221,28.3
'2018-06-05 13:16:03.00',50.119,-748,1,15.3,569.2,-1284,355,1219,28.3
'2018-06-05 13:16:04.00',50.120,-751,-1,15.3,569.4,-1284,355,1219,28.3
'2018-06-05 13:16:05.00',50.122,-752,-3,15.3,569.4,-1284,355,1219,28.4
'2018-06-05 13:16:06.00',50.124,-747,-1,15.3,569.4,-1284,355,1219,28.4
'2018-06-05 13:16:07.00',50.124,-752,0,15.4,569.4,-1284,354,1219,28.4
'2018-06-05 13:16:08.00',50.125,-749,-1,15.4,569.4,-1282,354,1219,28.4
'2018-06-05 13:16:09.00',50.125,-751,-3,15.4,569.4,-1283,354,1219,28.4
'2018-06-05 13:16:09.99',50.125,-749,-2,15.4,569.6,-1282,354,1221,28.4
'2018-06-05 13:16:11.00',50.126,-748,3,15.5,569.9,-1282,354,1221,28.4
'2018-06-05 13:16:12.00',50.126,-751,2,15.5,569.9,-1281,354,1221,28.4
'2018-06-05 13:16:13.00',50.126,-752,-2,15.5,569.9,-1283,354,1221,28.4
'2018-06-05 13:16:14.00',50.125,-752,-1,15.5,570.3,-1281,354,1221,28.4
'2018-06-05 13:16:15.00',50.124,-750,-1,15.5,570.3,-1281,354,1221,28.4
'2018-06-05 13:16:16.00',50.124,-751,-2,15.6,570.4,-1281,354,1222,28.4
'2018-06-05 13:16:17.00',50.124,-752,-3,15.6,570.4,-1281,354,1222,28.4
'2018-06-05 13:16:18.00',50.126,-747,-2,15.6,570.4,-1281,354,1222,28.4
'2018-06-05 13:16:19.00',50.127,-748,1,15.6,570.4,-1281,354,1222,28.4
'2018-06-05 13:16:20.00',50.127,-752,0,15.7,570.4,-1281,354,1222,28.4
'2018-06-05 13:16:21.00',50.125,-752,-3,15.7,570.4,-1283,354,1222,28.4
'2018-06-05 13:16:22.00',50.123,-752,0,15.7,570.5,-1283,354,1221,28.4
'2018-06-05 13:16:22.99',50.120,-751,-2,15.8,570.6,-1283,354,1221,28.4
'2018-06-05 13:16:24.00',50.115,-751,-1,15.8,570.7,-1283,354,1221,28.4
'2018-06-05 13:16:24.99',50.115,-750,-3,15.8,570.7,-1285,354,1221,28.4
'2018-06-05 13:16:26.00',50.115,-747,-3,15.8,570.8,-1285,354,1221,28.4
'2018-06-05 13:16:27.00',50.111,-749,-1,15.9,570.9,-1285,354,1221,28.4
'2018-06-05 13:16:28.00',50.109,-751,0,15.9,571.0,-1285,354,1221,28.4
'2018-06-05 13:16:29.00',50.108,-750,0,15.9,571.0,-1285,354,1221,28.4
'2018-06-05 13:16:30.00',50.108,-750,-1,15.9,571.0,-1285,354,1221,28.5
'2018-06-05 13:16:31.00',50.108,-751,0,15.9,571.0,-1285,354,1221,28.5
'2018-06-05 13:16:32.00',50.108,-753,1,16.0,571.0,-1285,354,1221,28.5
'2018-06-05 13:16:33.00',50.111,-752,-1,16.0,571.0,-1285,354,1221,28.5
'2018-06-05 13:16:34.00',50.111,-748,1,16.1,571.1,-1283,354,1221,28.5
'2018-06-05 13:16:35.00',50.113,-753,1,16.1,571.1,-1283,354,1221,28.5
'2018-06-05 13:16:35.99',50.113,-754,-1,16.1,571.2,-1283,354,1221,28.5
'2018-06-05 13:16:37.00',50.113,-747,-1,16.2,571.2,-1283,354,1221,28.5
'2018-06-05 13:16:38.00',50.114,-754,1,16.2,571.2,-1280,354,1221,28.5
'2018-06-05 13:16:39.00',50.115,-752,-1,16.2,571.3,-1280,354,1221,28.5
'2018-06-05 13:16:40.00',50.115,-752,-3,16.2,571.4,-1280,354,1221,28.5
'2018-06-05 13:16:41.00',50.115,-752,-3,16.3,571.4,-1280,354,1221,28.5
'2018-06-05 13:16:42.00',50.118,-752,0,16.3,571.4,-1280,354,1219,28.5
'2018-06-05 13:16:43.00',50.118,-752,-2,16.3,571.4,-1280,354,1219,28.5
'2018-06-05 13:16:44.00',50.120,-752,-3,16.3,571.4,-1280,354,1219,28.5
'2018-06-05 13:16:45.00',50.121,-750,-1,16.3,571.4,-1280,354,1219,28.6
'2018-06-05 13:16:46.00',50.121,-752,0,16.3,571.5,-1280,355,1219,28.6
'2018-06-05 13:16:47.00',50.120,-752,-3,16.3,571.5,-1280,355,1219,28.6
'2018-06-05 13:16:48.00',50.121,-752,-1,16.3,571.6,-1280,355,1217,28.6
'2018-06-05 13:16:48.99',50.121,-755,-1,16.3,571.6,-1280,355,1217,28.6
'2018-06-05 13:16:50.00',50.120,-752,-2,16.3,571.6,-1279,355,1217,28.6
'2018-06-05 13:16:50.99',50.121,-750,-1,16.4,571.6,-1279,355,1217,28.6
'2018-06-05 13:16:52.00',50.121,-752,-1,16.4,571.8,-1279,356,1217,28.6
'2018-06-05 13:16:53.00',50.121,-751,1,16.4,571.8,-1279,356,1217,28.6
'2018-06-05 13:16:54.00',50.120,-748,-3,16.5,571.8,-1279,356,1217,28.6
'2018-06-05 13:16:55.00',50.119,-750,0,16.5,571.8,-1279,356,1216,28.6
'2018-06-05 13:16:56.00',50.119,-750,0,16.5,571.8,-1279,356,1216,28.6
'2018-06-05 13:16:57.00',50.119,-752,-1,16.5,571.8,-1278,356,1216,28.6
'2018-06-05 13:16:58.00',50.120,-752,-3,16.5,571.8,-1278,356,1216,28.6
'2018-06-05 13:16:59.00',50.120,-750,1,16.5,571.9,-1278,355,1216,28.6
'2018-06-05 13:17:00.00',50.120,-751,-2,16.5,572.0,-1278,355,1216,28.6
'2018-06-05 13:17:01.00',50.122,-751,-3,16.6,572.0,-1278,355,1216,28.6
'2018-06-05 13:17:01.99',50.121,-748,-1,16.6,572.0,-1278,355,1216,28.6
'2018-06-05 13:17:03.00',50.120,-750,2,16.7,572.0,-1279,355,1216,28.6
'2018-06-05 13:17:04.00',50.120,-751,0,16.7,572.1,-1279,355,1216,28.6
'2018-06-05 13:17:05.00',50.118,-752,-1,16.7,572.1,-1279,355,1216,28.6
'2018-06-05 13:17:06.00',50.117,-752,-1,16.8,572.1,-1279,355,1216,28.6
'2018-06-05 13:17:07.00',50.116,-754,0,16.8,572.1,-1279,355,1216,28.6
'2018-06-05 13:17:08.00',50.117,-751,-2,16.8,572.1,-1279,355,1217,28.6
'2018-06-05 13:17:09.00',50.113,-752,-1,16.8,572.1,-1279,355,1217,28.6
'2018-06-05 13:17:10.00',50.112,-752,-2,16.8,572.1,-1279,355,1217,28.6
'2018-06-05 13:17:11.00',50.112,-748,-1,16.8,572.2,-1279,355,1217,28.6
'2018-06-05 13:17:12.00',50.110,-752,-1,16.8,572.3,-1279,355,1217,28.6
'2018-06-05 13:17:12.99',50.111,-752,-2,16.8,572.3,-1279,355,1217,28.6
'2018-06-05 13:17:14.00',50.111,-752,-2,16.8,572.3,-1279,355,1219,28.6
'2018-06-05 13:17:14.99',50.111,-747,-1,16.9,572.3,-1278,355,1219,28.6
'2018-06-05 13:17:16.00',50.111,-750,0,16.9,572.4,-1279,355,1219,28.6
'2018-06-05 13:17:17.00',50.111,-752,1,16.9,572.4,-1279,355,1219,28.6
'2018-06-05 13:17:18.00',50.112,-751,-1,16.9,572.5,-1279,355,1219,28.6
'2018-06-05 13:17:19.00',50.112,-755,-1,17.0,572.5,-1279,355,1219,28.6
'2018-06-05 13:17:20.00',50.111,-751,0,17.0,572.5,-1279,355,1219,28.6
'2018-06-05 13:17:21.00',50.110,-749,-1,17.1,572.5,-1279,355,1220,28.6
'2018-06-05 13:17:22.00',50.109,-753,-1,17.1,572.5,-1279,355,1220,28.6
'2018-06-05 13:17:23.00',50.107,-751,-1,17.1,572.5,-1279,355,1220,28.6
'2018-06-05 13:17:24.00',50.106,-748,-2,17.1,572.6,-1279,355,1220,28.6
'2018-06-05 13:17:25.00',50.105,-751,0,17.1,572.6,-1279,355,1220,28.6
'2018-06-05 13:17:25.99',50.104,-749,-1,17.2,572.6,-1279,355,1220,28.6
'2018-06-05 13:17:27.00',50.104,-752,0,17.3,572.6,-1280,355,1222,28.6
'2018-06-05 13:17:27.99',50.105,-756,-2,17.3,572.7,-1280,355,1222,28.6
'2018-06-05 13:17:29.00',50.106,-751,-1,17.3,572.7,-1280,355,1222,28.6
'2018-06-05 13:17:30.00',50.107,-750,1,17.3,572.8,-1280,355,1222,28.6
'2018-06-05 13:17:31.00',50.110,-751,-1,17.3,572.8,-1280,354,1222,28.6
'2018-06-05 13:17:32.00',50.112,-750,-1,17.3,572.8,-1280,354,1222,28.6
'2018-06-05 13:17:33.00',50.112,-750,-1,17.3,572.8,-1278,354,1222,28.6
'2018-06-05 13:17:34.00',50.112,-752,-3,17.4,572.8,-1278,354,1220,28.6
'2018-06-05 13:17:35.00',50.114,-750,-1,17.4,572.8,-1279,354,1220,28.6
'2018-06-05 13:17:36.00',50.113,-752,-1,17.4,572.8,-1279,354,1220,28.6
'2018-06-05 13:17:37.00',50.113,-752,-3,17.4,572.9,-1279,354,1220,28.6
'2018-06-05 13:17:38.00',50.114,-752,-4,17.5,572.9,-1279,354,1220,28.6
'2018-06-05 13:17:38.99',50.115,-752,-1,17.5,572.9,-1279,354,1220,28.6
'2018-06-05 13:17:40.00',50.117,-748,-1,17.5,573.0,-1280,354,1220,28.6
'2018-06-05 13:17:41.00',50.117,-749,-2,17.6,573.0,-1280,354,1218,28.6
'2018-06-05 13:17:42.00',50.117,-753,-1,17.6,573.0,-1280,354,1218,28.6
'2018-06-05 13:17:43.00',50.118,-754,-3,17.6,573.0,-1280,354,1218,28.7
'2018-06-05 13:17:44.00',50.119,-750,0,17.6,573.0,-1280,354,1218,28.7
'2018-06-05 13:17:45.00',50.121,-750,1,17.7,573.0,-1280,354,1218,28.7
'2018-06-05 13:17:46.00',50.122,-752,-1,17.7,573.0,-1279,354,1218,28.7
'2018-06-05 13:17:47.00',50.122,-752,0,17.7,573.0,-1279,354,1218,28.7
'2018-06-05 13:17:48.00',50.124,-750,-1,17.7,573.1,-1279,354,1219,28.7
'2018-06-05 13:17:49.00',50.125,-748,-3,17.8,573.2,-1279,354,1219,28.7
'2018-06-05 13:17:50.00',50.126,-753,-2,17.8,573.2,-1279,354,1219,28.7
'2018-06-05 13:17:51.00',50.127,-755,-2,17.8,573.2,-1279,354,1219,28.7
'2018-06-05 13:17:51.99',50.131,-751,-1,17.8,573.2,-1279,355,1219,28.7
'2018-06-05 13:17:53.00',50.130,-750,-2,17.8,573.3,-1279,355,1219,28.7
'2018-06-05 13:17:53.99',50.133,-752,-1,17.8,573.3,-1279,355,1219,28.7
'2018-06-05 13:17:55.00',50.133,-752,-1,17.8,573.3,-1279,355,1218,28.7
'2018-06-05 13:17:56.00',50.135,-750,1,17.8,573.3,-1279,355,1218,28.7
'2018-06-05 13:17:57.00',50.135,-750,-4,17.8,573.3,-1279,355,1218,28.7
'2018-06-05 13:17:58.00',50.134,-752,-2,17.8,573.3,-1279,355,1218,28.7
'2018-06-05 13:17:59.00',50.130,-752,0,17.9,573.3,-1278,355,1218,28.7
'2018-06-05 13:18:00.00',50.125,-750,0,17.9,573.4,-1278,355,1218,28.7
'2018-06-05 13:18:01.00',50.124,-752,-1,17.9,573.4,-1278,355,1219,28.7
'2018-06-05 13:18:02.00',50.122,-752,-1,17.9,573.5,-1278,355,1219,28.7
'2018-06-05 13:18:03.00',50.122,-754,-1,17.9,573.5,-1279,355,1219,28.7
'2018-06-05 13:18:04.00',50.120,-749,1,17.9,573.5,-1278,355,1219,28.7
'2018-06-05 13:18:04.99',50.116,-749,-4,18.0,573.5,-1278,355,1219,28.7
'2018-06-05 13:18:06.00',50.108,-752,-2,18.1,573.6,-1278,355,1219,28.7
'2018-06-05 13:18:07.00',50.104,-753,1,18.1,573.6,-1278,355,1219,28.7
'2018-06-05 13:18:08.00',50.102,-751,-3,18.1,573.6,-1278,355,1221,28.7
'2018-06-05 13:18:09.00',50.099,-752,1,18.1,573.6,-1278,355,1221,28.7
'2018-06-05 13:18:10.00',50.094,-750,-1,18.1,573.6,-1278,355,1221,28.7
'2018-06-05 13:18:11.00',50.091,-753,1,18.1,573.6,-1278,354,1221,28.7
'2018-06-05 13:18:12.00',50.089,-754,-4,18.2,573.6,-1278,354,1221,28.7
'2018-06-05 13:18:13.00',50.089,-750,-1,18.2,573.7,-1278,354,1221,28.7
'2018-06-05 13:18:14.00',50.089,-752,1,18.2,573.7,-1278,354,1221,28.7
'2018-06-05 13:18:15.00',50.090,-750,-3,18.2,573.7,-1279,354,1221,28.7
'2018-06-05 13:18:16.00',50.093,-751,0,18.2,573.7,-1279,354,1221,28.7
'2018-06-05 13:18:17.00',50.096,-753,-3,18.3,573.8,-1279,354,1221,28.7
'2018-06-05 13:18:17.99',50.101,-754,-3,18.3,573.8,-1279,354,1221,28.7
'2018-06-05 13:18:19.00',50.105,-748,-3,18.4,573.9,-1279,354,1221,28.7
'2018-06-05 13:18:19.99',50.106,-749,0,18.4,573.9,-1279,354,1221,28.7
'2018-06-05 13:18:21.00',50.109,-752,-1,18.4,573.9,-1279,354,1220,28.7
'2018-06-05 13:18:22.00',50.113,-755,-3,18.4,573.9,-1279,354,1220,28.7
'2018-06-05 13:18:23.00',50.114,-752,-1,18.5,573.9,-1278,354,1220,28.7
'2018-06-05 13:18:24.00',50.115,-750,0,18.5,573.9,-1278,354,1220,28.7
'2018-06-05 13:18:25.00',50.115,-752,-3,18.5,573.9,-1278,354,1220,28.7
'2018-06-05 13:18:26.00',50.113,-751,-3,18.6,574.0,-1278,354,1220,28.7
'2018-06-05 13:18:27.00',50.111,-755,0,18.7,574.0,-1279,354,1220,28.7
'2018-06-05 13:18:28.00',50.109,-750,-1,18.7,574.0,-1278,354,1220,28.7
'2018-06-05 13:18:29.00',50.107,-748,0,18.7,574.0,-1278,354,1220,28.7
'2018-06-05 13:18:30.00',50.105,-752,-2,18.7,574.1,-1278,354,1220,28.7
'2018-06-05 13:18:30.99',50.103,-752,0,18.7,574.1,-1278,355,1220,28.7
'2018-06-05 13:18:32.00',50.105,-752,-1,18.8,574.1,-1278,355,1220,28.7
'2018-06-05 13:18:33.00',50.104,-750,1,18.8,574.1,-1278,355,1220,28.7
'2018-06-05 13:18:34.00',50.106,-751,-3,18.8,574.1,-1278,355,1220,28.7
'2018-06-05 13:18:35.00',50.108,-751,-3,18.8,574.1,-1279,355,1219,28.7
'2018-06-05 13:18:36.00',50.109,-755,-1,18.8,574.2,-1276,355,1219,28.7
'2018-06-05 13:18:37.00',50.112,-748,-1,18.8,574.2,-1276,355,1219,28.7
'2018-06-05 13:18:38.00',50.116,-750,-1,18.8,574.3,-1276,355,1219,28.7
'2018-06-05 13:18:39.00',50.114,-752,1,18.8,574.3,-1276,355,1219,28.7
'2018-06-05 13:18:40.00',50.114,-750,-1,18.8,574.3,-1274,355,1219,28.7
'2018-06-05 13:18:41.00',50.117,-753,-1,18.8,574.3,-1274,355,1220,28.7
'2018-06-05 13:18:41.99',50.118,-755,-3,18.8,574.4,-1274,355,1220,28.7
'2018-06-05 13:18:43.00',50.121,-747,-1,18.8,574.4,-1274,355,1220,28.7
'2018-06-05 13:18:43.99',50.122,-750,-2,18.8,574.4,-1274,355,1220,28.7
'2018-06-05 13:18:45.00',50.125,-751,-1,18.9,574.4,-1274,355,1220,28.7
'2018-06-05 13:18:46.00',50.124,-751,-2,18.9,574.4,-1274,355,1220,28.7
'2018-06-05 13:18:47.00',50.124,-751,0,18.9,574.4,-1274,355,1220,28.7
'2018-06-05 13:18:48.00',50.124,-752,-1,18.9,574.4,-1274,355,1219,28.7
'2018-06-05 13:18:49.00',50.123,-752,1,19.0,574.4,-1274,355,1219,28.7
'2018-06-05 13:18:50.00',50.121,-755,0,19.0,574.5,-1274,355,1219,28.7
'2018-06-05 13:18:51.00',50.120,-748,-3,19.0,574.5,-1274,354,1219,28.7
'2018-06-05 13:18:52.00',50.120,-750,-3,19.0,574.5,-1273,354,1219,28.7
'2018-06-05 13:18:53.00',50.121,-752,-3,19.1,574.5,-1273,354,1219,28.7
'2018-06-05 13:18:54.00',50.124,-752,-1,19.1,574.6,-1274,354,1219,28.7
'2018-06-05 13:18:54.99',50.127,-751,-1,19.1,574.6,-1274,354,1218,28.7
'2018-06-05 13:18:56.00',50.128,-749,-1,19.1,574.6,-1274,354,1218,28.7
'2018-06-05 13:18:56.99',50.130,-753,-1,19.1,574.6,-1274,354,1218,28.7
'2018-06-05 13:18:58.00',50.133,-756,0,19.1,574.6,-1274,355,1218,28.7
'2018-06-05 13:18:59.00',50.135,-749,-1,19.1,574.6,-1273,355,1218,28.7
'2018-06-05 13:19:00.00',50.135,-748,-1,19.2,574.6,-1273,355,1218,28.7
'2018-06-05 13:19:01.00',50.135,-751,-3,19.2,574.7,-1273,355,1222,28.7
'2018-06-05 13:19:02.00',50.136,-752,-1,19.2,574.8,-1273,355,1222,28.7
'2018-06-05 13:19:03.00',50.134,-752,-2,19.3,574.8,-1273,355,1222,28.7
'2018-06-05 13:19:04.00',50.133,-749,1,19.3,574.8,-1273,355,1222,28.7
'2018-06-05 13:19:05.00',50.131,-752,-1,19.4,574.8,-1273,354,1222,28.7
'2018-06-05 13:19:06.00',50.130,-747,-1,19.4,574.9,-1274,354,1222,28.7
'2018-06-05 13:19:07.00',50.124,-750,-1,19.4,574.9,-1274,354,1223,28.7
'2018-06-05 13:19:07.99',50.122,-752,0,19.5,574.9,-1274,354,1223,28.7
'2018-06-05 13:19:09.00',50.120,-751,-1,19.5,574.9,-1274,354,1223,28.7
'2018-06-05 13:19:10.00',50.117,-752,-2,19.6,574.9,-1274,354,1223,28.8
'2018-06-05 13:19:11.00',50.112,-753,0,19.6,574.9,-1274,354,1223,28.8
'2018-06-05 13:19:12.00',50.110,-751,-1,19.6,574.9,-1273,354,1223,28.8
'2018-06-05 13:19:13.00',50.105,-750,-4,19.6,575.0,-1273,354,1223,28.8
'2018-06-05 13:19:14.00',50.101,-753,-3,19.7,575.0,-1273,354,1223,28.8
'2018-06-05 13:19:15.00',50.097,-747,-2,19.7,575.0,-1273,354,1223,28.8
'2018-06-05 13:19:16.00',50.091,-753,-1,19.8,575.0,-1273,354,1223,28.8
'2018-06-05 13:19:17.00',50.089,-750,-3,19.8,575.0,-1273,354,1223,28.8
'2018-06-05 13:19:18.00',50.087,-752,0,19.8,575.1,-1273,354,1223,28.8
'2018-06-05 13:19:19.00',50.086,-755,-3,19.8,575.1,-1273,354,1223,28.8
'2018-06-05 13:19:20.00',50.085,-756,0,19.8,575.2,-1273,354,1223,28.8
'2018-06-05 13:19:20.99',50.085,-751,-1,19.8,575.2,-1273,354,1223,28.8
'2018-06-05 13:19:22.00',50.086,-751,0,19.8,575.2,-1273,354,1223,28.8
'2018-06-05 13:19:22.99',50.087,-750,-2,19.8,575.2,-1273,354,1223,28.8
'2018-06-05 13:19:24.00',50.088,-753,-3,19.8,575.2,-1273,354,1223,28.4
'2018-06-05 13:19:25.00',50.091,-754,-1,19.8,575.2,-1274,354,1223,28.4
'2018-06-05 13:19:26.00',50.094,-750,-2,19.8,575.2,-1274,354,1223,28.4
'2018-06-05 13:19:27.00',50.095,-753,-1,19.8,575.3,-1274,354,1222,28.4
'2018-06-05 13:19:28.00',50.096,-750,-3,19.8,575.3,-1274,354,1222,28.4
'2018-06-05 13:19:29.00',50.096,-752,-1,19.8,575.3,-1276,354,1222,28.4
'2018-06-05 13:19:30.00',50.095,-754,-3,19.8,575.3,-1276,354,1222,28.4
'2018-06-05 13:19:31.00',50.094,-750,-2,19.8,575.4,-1276,354,1222,28.4
'2018-06-05 13:19:32.00',50.093,-750,-1,19.9,575.4,-1276,354,1222,28.4
'2018-06-05 13:19:33.00',50.092,-749,-1,19.9,575.4,-1276,354,1222,28.4
'2018-06-05 13:19:33.99',50.092,-752,-1,20.0,575.4,-1276,354,1222,28.4
'2018-06-05 13:19:35.00',50.089,-750,-1,20.0,575.4,-1276,354,1222,28.4
'2018-06-05 13:19:36.00',50.089,-753,-1,20.0,575.4,-1275,354,1222,28.4
'2018-06-05 13:19:37.00',50.089,-555,-1,20.0,575.4,-1274,354,1222,28.4
'2018-06-05 13:19:38.00',50.088,2,0,20.1,575.5,-1274,355,1222,28.4
'2018-06-05 13:19:39.00',50.084,1,-3,20.1,574.5,-1274,355,1222,28.2
'2018-06-05 13:19:40.00',50.078,-2,0,20.1,574.5,-1274,355,49,28.2
'2018-06-05 13:19:41.00',50.075,0,-1,20.1,574.5,-762,355,49,28.2
'2018-06-05 13:19:42.00',50.073,-2,1,20.1,574.5,-760,355,49,28.2
'2018-06-05 13:19:43.00',50.071,0,-2,20.1,573.1,-644,355,49,28.2
'2018-06-05 13:19:44.00',50.072,-2,-3,20.1,572.7,-644,357,49,28.2
'2018-06-05 13:19:45.00',50.070,0,-1,20.1,572.7,-644,357,49,28.2
'2018-06-05 13:19:46.00',50.071,0,-2,20.1,572.7,-644,357,49,28.2
'2018-06-05 13:19:46.99',50.072,-2,-1,20.1,572.7,-644,357,49,28.2
'2018-06-05 13:19:48.00',50.074,0,0,20.1,572.7,-387,357,49,28.2
'2018-06-05 13:19:48.99',50.075,0,-2,20.1,572.7,-123,357,49,28.2
'2018-06-05 13:19:50.00',50.077,-3,-1,20.1,571.8,9,357,49,28.2
'2018-06-05 13:19:51.00',50.076,0,-2,20.1,571.5,9,357,49,28.2
'2018-06-05 13:19:52.00',50.078,-2,0,20.1,571.4,9,357,49,28.2
'2018-06-05 13:19:53.00',50.080,2,-1,20.1,571.4,8,357,49,28.1
'2018-06-05 13:19:54.00',50.083,-2,-1,20.1,571.4,9,357,54,28.1
'2018-06-05 13:19:55.00',50.081,0,-1,20.1,571.1,10,357,54,28.1
'2018-06-05 13:19:56.00',50.083,-3,-1,20.1,571.0,9,357,54,28.1
'2018-06-05 13:19:57.00',50.087,1,-1,20.1,571.0,9,357,54,28.0
'2018-06-05 13:19:58.00',50.088,1,0,20.1,571.0,9,357,54,28.0
'2018-06-05 13:19:59.00',50.089,1,-1,20.1,571.0,9,357,54,28.0
'2018-06-05 13:19:59.99',50.093,-1,-1,20.1,571.0,9,357,50,28.0
'2018-06-05 13:20:01.00',50.093,0,0,20.1,571.0,9,357,50,28.0
'2018-06-05 13:20:02.00',50.096,0,0,20.1,570.9,9,357,50,28.0
'2018-06-05 13:20:03.00',50.097,0,1,20.1,570.9,9,357,50,28.0
'2018-06-05 13:20:04.00',50.097,0,-1,20.1,570.8,9,357,50,28.0
'2018-06-05 13:20:05.00',50.098,-1,1,20.1,570.8,9,357,50,28.0
'2018-06-05 13:20:06.00',50.098,2,-1,20.1,570.8,9,357,50,28.0
'2018-06-05 13:20:07.00',50.097,-2,-2,20.1,570.7,10,357,49,28.0
'2018-06-05 13:20:08.00',50.097,-4,0,20.1,570.7,10,357,49,28.0
'2018-06-05 13:20:09.00',50.096,3,-1,20.1,570.7,10,357,49,28.0
'2018-06-05 13:20:10.00',50.093,1,1,20.1,570.7,10,357,49,28.0
'2018-06-05 13:20:11.00',50.090,2,-3,20.1,570.7,10,357,49,28.0
'2018-06-05 13:20:12.00',50.087,0,-1,20.1,570.7,10,357,49,28.0
'2018-06-05 13:20:12.99',50.084,-2,-2,20.1,570.7,10,357,49,28.0
'2018-06-05 13:20:14.00',50.081,0,1,20.1,570.6,10,357,49,28.0
'2018-06-05 13:20:15.00',50.077,-1,-3,20.1,570.6,10,357,49,28.0
'2018-06-05 13:20:16.00',50.074,-2,1,20.1,570.6,10,357,49,28.0
'2018-06-05 13:20:17.00',50.072,3,-2,20.1,570.6,10,357,49,28.0
'2018-06-05 13:20:18.00',50.072,-2,1,20.1,570.6,10,357,49,28.0
'2018-06-05 13:20:19.00',50.071,-1,0,20.1,570.6,10,357,49,28.0
'2018-06-05 13:20:20.00',50.072,-2,-1,20.1,570.5,10,357,48,28.0
'2018-06-05 13:20:21.00',50.074,3,1,20.1,570.5,10,357,48,28.0
'2018-06-05 13:20:22.00',50.071,3,-1,20.1,570.5,10,357,48,28.0
'2018-06-05 13:20:23.00',50.071,2,1,20.1,570.5,10,357,48,28.0
'2018-06-05 13:20:23.99',50.070,0,0,20.1,570.5,10,357,48,28.0
'2018-06-05 13:20:25.00',50.070,-1,-1,20.1,570.5,10,357,48,28.0
'2018-06-05 13:20:25.99',50.072,-2,-1,20.1,570.5,10,357,47,27.9
'2018-06-05 13:20:27.00',50.077,0,-1,20.1,570.5,10,357,47,27.9
'2018-06-05 13:20:28.00',50.077,-2,-1,20.1,570.4,10,357,47,27.9
'2018-06-05 13:20:29.00',50.081,3,-1,20.1,570.4,10,357,47,27.9
'2018-06-05 13:20:30.00',50.082,1,1,20.1,570.4,10,357,47,27.9
'2018-06-05 13:20:31.00',50.082,2,-1,20.1,570.4,10,357,47,27.9
'2018-06-05 13:20:32.00',50.081,0,1,20.1,570.4,10,357,49,27.9
'2018-06-05 13:20:33.00',50.082,0,-1,20.1,570.4,10,357,49,27.9
'2018-06-05 13:20:34.00',50.084,0,1,20.1,570.4,10,357,49,27.9
'2018-06-05 13:20:35.00',50.086,2,-1,20.1,570.4,10,357,49,27.9
'2018-06-05 13:20:36.00',50.090,0,0,20.1,570.4,10,357,49,27.9
'2018-06-05 13:20:36.99',50.092,1,-1,20.1,570.4,10,357,49,27.8
'2018-06-05 13:20:38.00',50.095,-2,-1,20.1,570.4,10,357,49,27.8
'2018-06-05 13:20:39.00',50.098,-2,0,20.1,570.4,10,357,50,27.8
'2018-06-05 13:20:40.00',50.099,2,-3,20.1,570.3,10,357,50,27.8
'2018-06-05 13:20:41.00',50.101,2,0,20.1,570.3,10,357,50,27.8
'2018-06-05 13:20:42.00',50.104,0,-2,20.1,570.3,10,357,50,27.8
'2018-06-05 13:20:43.00',50.106,-2,0,20.1,570.3,10,357,50,27.8
'2018-06-05 13:20:44.00',50.109,-1,2,20.1,570.3,10,357,50,27.8
'2018-06-05 13:20:45.00',50.110,2,-1,20.1,570.3,10,357,49,27.8
'2018-06-05 13:20:46.00',50.111,2,0,20.1,570.3,10,357,49,27.8
'2018-06-05 13:20:47.00',50.112,0,1,20.1,570.3,10,357,49,27.8
'2018-06-05 13:20:48.00',50.115,-2,1,20.1,570.3,10,357,49,27.8
'2018-06-05 13:20:49.00',50.116,2,-2,20.1,570.3,10,357,49,27.8
'2018-06-05 13:20:49.99',50.112,0,1,20.1,570.3,10,357,49,27.8
'2018-06-05 13:20:51.00',50.109,0,-2,20.1,570.3,10,357,49,27.8
'2018-06-05 13:20:51.99',50.107,1,0,20.1,570.3,10,357,50,27.8
'2018-06-05 13:20:53.00',50.106,1,-1,20.1,570.3,10,357,50,27.8
'2018-06-05 13:20:54.00',50.103,0,-1,20.1,570.3,10,357,50,27.8
'2018-06-05 13:20:55.00',50.100,-2,0,20.1,570.3,10,357,50,27.8
'2018-06-05 13:20:56.00',50.094,0,-3,20.1,570.3,9,357,50,27.8
'2018-06-05 13:20:57.00',50.092,0,0,20.1,570.3,9,357,50,27.8
'2018-06-05 13:20:58.00',50.088,0,-1,20.1,570.3,9,357,50,27.8
'2018-06-05 13:20:59.00',50.085,-1,-1,20.1,570.3,9,357,51,27.8
'2018-06-05 13:21:00.00',50.079,0,-1,20.1,570.3,9,357,51,27.8
'2018-06-05 13:21:01.00',50.077,0,-1,20.1,570.3,10,357,51,27.8
'2018-06-05 13:21:02.00',50.078,2,0,20.1,570.3,10,356,51,27.8
'2018-06-05 13:21:02.99',50.078,-2,0,20.1,570.3,10,356,51,27.7
'2018-06-05 13:21:04.00',50.077,2,-1,20.1,570.2,10,356,51,27.7
'2018-06-05 13:21:05.00',50.076,-2,0,20.1,570.2,10,356,51,27.7
'2018-06-05 13:21:06.00',50.075,1,-1,20.1,570.2,10,356,51,27.7
'2018-06-05 13:21:07.00',50.072,-2,0,20.1,570.2,10,356,51,27.7
'2018-06-05 13:21:08.00',50.069,3,-1,20.1,570.2,10,356,51,27.7
'2018-06-05 13:21:09.00',50.067,0,-2,20.1,570.2,10,356,51,27.7
'2018-06-05 13:21:10.00',50.059,-1,-1,20.1,570.2,10,356,51,27.7
'2018-06-05 13:21:11.00',50.057,2,-2,20.1,570.2,10,356,51,27.7
'2018-06-05 13:21:12.00',50.053,1,-1,20.1,570.2,10,356,50,27.7
'2018-06-05 13:21:13.00',50.050,-2,-1,20.1,570.2,10,356,50,27.7
'2018-06-05 13:21:14.00',50.046,0,-1,20.1,570.2,10,356,50,27.7
'2018-06-05 13:21:15.00',50.044,0,0,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:15.99',50.043,-1,0,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:17.00',50.044,1,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:17.99',50.045,1,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:19.00',50.049,0,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:20.00',50.050,0,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:21.00',50.054,2,-3,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:22.00',50.054,2,0,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:23.00',50.054,0,1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:24.00',50.055,0,-2,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:25.00',50.055,0,0,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:26.00',50.053,1,1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:27.00',50.050,2,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:28.00',50.047,0,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:28.99',50.040,0,1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:30.00',50.036,1,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:31.00',50.035,1,-2,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:32.00',50.033,2,-3,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:33.00',50.032,-1,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:34.00',50.029,-2,1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:35.00',50.030,-2,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:36.00',50.031,2,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:37.00',50.030,1,-1,20.1,570.2,10,357,50,27.7
'2018-06-05 13:21:38.00',50.028,0,0,20.1,570.2,10,357,54,27.7
'2018-06-05 13:21:39.00',50.027,1,1,20.1,570.2,10,357,54,27.6
'2018-06-05 13:21:40.00',50.026,-3,1,20.1,570.2,10,357,54,27.6
'2018-06-05 13:21:41.00',50.021,-3,-1,20.1,570.2,10,357,54,27.6
'2018-06-05 13:21:41.99',50.022,1,-2,20.1,570.2,10,357,54,27.6
'2018-06-05 13:21:43.00',50.022,0,-3,20.1,570.2,9,357,54,27.6
'2018-06-05 13:21:43.99',50.022,0,-3,20.1,570.2,10,357,61,27.6
'2018-06-05 13:21:45.00',50.023,1,-2,20.1,570.2,10,357,61,27.6
'2018-06-05 13:21:46.00',50.024,-2,0,20.1,570.2,10,357,61,27.6
'2018-06-05 13:21:47.00',50.027,-3,1,20.1,570.2,10,357,61,27.6
'2018-06-05 13:21:48.00',50.031,-1,-1,20.1,570.2,10,357,61,27.6
'2018-06-05 13:21:49.00',50.034,-2,-3,20.1,570.2,10,357,61,27.6
'2018-06-05 13:21:50.00',50.038,0,0,20.1,570.2,10,357,60,27.6
'2018-06-05 13:21:51.00',50.041,-2,-3,20.1,570.2,10,357,60,27.6
'2018-06-05 13:21:52.00',50.044,-2,-1,20.1,570.2,10,357,60,27.6
'2018-06-05 13:21:52.99',50.049,-2,-2,20.1,570.2,10,357,60,27.6
'2018-06-05 13:21:54.00',50.052,1,0,20.1,570.1,10,357,60,27.6
'2018-06-05 13:21:54.99',50.052,0,0,20.1,570.1,10,357,60,27.6
'2018-06-05 13:21:56.00',50.054,-1,-1,20.1,570.1,10,357,60,27.6
'2018-06-05 13:21:57.00',50.054,2,-1,20.1,570.1,10,357,57,27.6
'2018-06-05 13:21:58.00',50.053,-3,-1,20.1,570.1,10,357,57,27.6
'2018-06-05 13:21:59.00',50.054,0,0,20.1,570.1,10,357,57,27.6
'2018-06-05 13:22:00.00',50.055,3,-1,20.1,570.1,10,358,57,27.6
'2018-06-05 13:22:01.00',50.054,3,0,20.1,570.1,10,358,57,27.6
'2018-06-05 13:22:02.00',50.054,0,-1,20.1,570.1,10,358,57,27.6
'2018-06-05 13:22:03.00',50.054,0,-2,20.1,570.1,9,358,55,27.6
'2018-06-05 13:22:04.00',50.055,0,-1,20.1,570.1,9,358,55,27.6
'2018-06-05 13:22:05.00',50.055,-3,0,20.1,570.1,9,358,55,27.6
'2018-06-05 13:22:05.99',50.055,0,-2,20.1,570.1,9,358,55,27.6
'2018-06-05 13:22:07.00',50.057,-3,1,20.1,570.1,9,357,55,27.6
'2018-06-05 13:22:08.00',50.058,-3,-2,20.1,570.1,9,357,55,27.6
'2018-06-05 13:22:09.00',50.060,1,-2,20.1,570.1,9,357,55,27.6
'2018-06-05 13:22:10.00',50.059,-2,0,20.1,570.1,9,357,66,27.6
'2018-06-05 13:22:11.00',50.059,2,-1,20.1,570.1,9,357,66,27.6
'2018-06-05 13:22:12.00',50.057,2,-4,20.1,570.1,9,357,66,27.6
'2018-06-05 13:22:13.00',50.051,-2,0,20.1,570.1,9,357,66,27.6
'2018-06-05 13:22:14.00',50.048,-2,1,20.1,570.1,9,357,66,27.6
'2018-06-05 13:22:15.00',50.046,1,-2,20.1,570.1,9,357,66,27.6
'2018-06-05 13:22:16.00',50.043,-1,0,20.1,570.1,9,357,66,27.6
'2018-06-05 13:22:17.00',50.040,0,1,20.1,570.1,9,357,58,27.6
'2018-06-05 13:22:18.00',50.035,2,-1,20.1,570.1,9,357,58,27.6
'2018-06-05 13:22:18.99',50.034,3,-3,20.1,570.1,9,357,58,27.5
'2018-06-05 13:22:20.00',50.030,4,-1,20.1,570.1,9,357,58,27.5
'2018-06-05 13:22:20.99',50.029,0,0,20.1,570.1,10,357,58,27.5
'2018-06-05 13:22:22.00',50.028,0,0,20.1,570.1,10,357,58,27.5
'2018-06-05 13:22:23.00',50.026,1,0,20.1,570.1,10,357,59,27.5
'2018-06-05 13:22:24.00',50.024,2,-1,20.1,570.1,10,357,59,27.5
'2018-06-05 13:22:25.00',50.022,3,-1,20.1,570.1,10,357,59,27.5
'2018-06-05 13:22:26.00',50.020,2,-2,20.0,570.1,10,357,59,27.5
'2018-06-05 13:22:27.00',50.018,1,-1,20.0,570.1,10,357,59,27.5
'2018-06-05 13:22:28.00',50.016,2,0,20.0,570.1,10,357,59,27.5
'2018-06-05 13:22:29.00',50.011,-1,2,20.0,570.1,10,357,59,27.5
'2018-06-05 13:22:30.00',50.007,-2,1,20.0,570.1,10,357,62,27.5
'2018-06-05 13:22:31.00',50.004,-1,1,20.0,570.1,10,357,62,27.5
'2018-06-05 13:22:31.99',49.999,-2,1,20.0,570.1,10,357,62,27.5
'2018-06-05 13:22:33.00',49.995,-2,2,20.0,570.1,10,357,62,27.5
'2018-06-05 13:22:34.00',49.993,-2,0,20.0,570.1,10,357,62,27.5
'2018-06-05 13:22:35.00',49.992,1,1,20.0,570.1,10,357,62,27.5
'2018-06-05 13:22:36.00',49.991,2,-1,20.0,570.1,10,357,57,27.5
'2018-06-05 13:22:37.00',49.989,0,-1,20.0,570.1,10,357,57,27.5
'2018-06-05 13:22:38.00',49.989,2,-1,20.0,570.1,10,357,57,27.5
'2018-06-05 13:22:39.00',49.989,2,-1,20.0,570.1,10,357,57,27.5
'2018-06-05 13:22:40.00',49.986,2,-2,20.0,570.1,10,357,57,27.5
'2018-06-05 13:22:41.00',49.987,1,-3,20.0,570.1,10,357,57,27.5
'2018-06-05 13:22:42.00',49.986,2,-3,20.0,570.1,10,357,57,27.5
'2018-06-05 13:22:43.00',49.985,2,-1,20.0,570.1,10,357,59,27.5
'2018-06-05 13:22:44.00',49.983,-1,-1,20.0,570.1,10,357,59,27.5
'2018-06-05 13:22:44.99',49.980,-2,1,20.0,570.1,10,357,59,27.5
'2018-06-05 13:22:46.00',49.978,1,1,20.0,570.1,10,357,59,27.5
'2018-06-05 13:22:46.99',49.976,0,-1,20.0,570.1,10,357,59,27.5
'2018-06-05 13:22:48.00',49.974,2,-3,20.0,570.1,10,357,59,27.6
'2018-06-05 13:22:49.00',49.975,3,-3,20.0,570.1,10,357,59,27.6
'2018-06-05 13:22:50.00',49.971,2,-1,20.0,570.1,10,357,59,27.6
'2018-06-05 13:22:51.00',49.971,1,2,20.0,570.1,10,357,59,27.6
'2018-06-05 13:22:52.00',49.973,0,-1,20.0,570.1,10,357,59,27.6
'2018-06-05 13:22:53.00',49.975,1,0,20.0,570.1,10,357,59,27.6
'2018-06-05 13:22:54.00',49.977,1,-1,20.0,570.1,10,357,59,27.6
'2018-06-05 13:22:55.00',49.980,2,0,20.0,570.1,10,357,59,27.6
'2018-06-05 13:22:56.00',49.980,0,-2,20.0,570.1,10,357,58,27.6
'2018-06-05 13:22:57.00',49.981,0,-1,20.0,570.1,10,357,58,27.6
'2018-06-05 13:22:57.99',49.983,-2,-1,20.0,570.1,10,357,58,27.6
'2018-06-05 13:22:59.00',49.985,-2,2,20.0,570.1,10,357,58,27.6
'2018-06-05 13:23:00.00',49.985,-3,2,20.0,570.1,10,357,58,27.6
'2018-06-05 13:23:01.00',49.986,0,0,20.0,570.1,10,357,58,27.6
'2018-06-05 13:23:02.00',49.987,2,0,20.0,570.1,10,357,58,27.6
'2018-06-05 13:23:03.00',49.987,2,-1,20.0,570.1,10,357,58,27.8
'2018-06-05 13:23:04.00',49.986,1,-2,20.0,570.1,10,357,58,27.8
'2018-06-05 13:23:05.00',49.985,0,0,20.0,570.1,10,357,58,27.8
'2018-06-05 13:23:06.00',49.980,1,-1,20.0,570.1,10,357,58,27.8
'2018-06-05 13:23:07.00',49.977,0,1,20.0,570.1,10,357,58,27.8
'2018-06-05 13:23:08.00',49.974,-2,3,20.0,570.1,10,357,58,27.8
'2018-06-05 13:23:09.00',49.972,-3,1,20.0,570.1,10,357,57,27.8
'2018-06-05 13:23:10.00',49.971,2,1,20.0,570.1,10,357,57,27.8
'2018-06-05 13:23:10.99',49.968,0,-1,20.0,570.1,11,357,57,27.8
'2018-06-05 13:23:12.00',49.964,-1,-1,20.0,570.1,11,357,57,27.8
'2018-06-05 13:23:12.99',49.964,-2,1,20.0,570.1,11,357,57,27.8
'2018-06-05 13:23:14.00',49.964,-2,0,20.0,570.1,11,357,57,27.8
'2018-06-05 13:23:15.00',49.963,1,-1,20.0,570.1,11,357,58,27.8
'2018-06-05 13:23:16.00',49.964,2,-3,20.0,570.1,11,357,58,27.8
'2018-06-05 13:23:17.00',49.964,0,-1,20.0,570.1,10,357,58,27.9
'2018-06-05 13:23:18.00',49.964,0,0,20.0,570.1,10,357,58,27.9
'2018-06-05 13:23:19.00',49.964,-2,2,20.0,570.1,10,357,58,27.9
'2018-06-05 13:23:20.00',49.963,1,-1,20.0,570.1,10,357,58,27.9
'2018-06-05 13:23:21.00',49.965,3,-2,20.0,570.1,10,357,58,27.9
'2018-06-05 13:23:22.00',49.969,-2,1,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:23.00',49.974,-2,1,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:23.99',49.975,0,0,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:25.00',49.977,-1,2,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:26.00',49.978,0,-1,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:27.00',49.979,0,-1,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:28.00',49.976,0,-1,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:29.00',49.974,0,0,20.0,570.1,10,357,52,27.9
'2018-06-05 13:23:30.00',49.974,-3,-1,20.0,570.1,10,357,52,27.9
'2018-06-05 13:23:31.00',49.974,-2,1,20.0,570.1,10,357,52,27.9
'2018-06-05 13:23:32.00',49.975,1,0,20.0,570.1,10,357,52,27.9
'2018-06-05 13:23:33.00',49.976,1,-2,20.0,570.1,10,357,52,27.9
'2018-06-05 13:23:34.00',49.978,2,-2,20.0,570.1,10,357,52,27.9
'2018-06-05 13:23:34.99',49.977,2,-1,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:36.00',49.981,1,-1,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:36.99',49.984,2,0,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:38.00',49.986,1,1,20.0,570.1,10,357,53,27.9
'2018-06-05 13:23:39.00',49.990,-1,0,20.0,570.1,10,356,53,27.9
'2018-06-05 13:23:40.00',49.990,-1,0,20.0,570.1,10,356,53,27.9
'2018-06-05 13:23:41.00',49.987,1,0,20.0,570.1,10,356,53,27.9
'2018-06-05 13:23:42.00',49.986,0,0,20.0,570.1,10,356,54,27.9
'2018-06-05 13:23:43.00',49.984,2,1,20.0,570.1,10,356,54,27.9
'2018-06-05 13:23:44.00',49.983,2,-2,20.0,570.0,10,356,54,27.9
'2018-06-05 13:23:45.00',49.987,0,-3,20.0,570.0,10,356,54,27.9
'2018-06-05 13:23:46.00',49.988,1,-2,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:47.00',49.992,2,-2,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:47.99',49.991,0,-2,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:49.00',49.994,3,0,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:49.99',49.993,-2,-1,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:51.00',49.995,-2,-2,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:52.00',49.995,2,-2,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:53.00',49.996,-4,-1,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:54.00',49.995,-3,0,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:55.00',49.996,0,-3,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:56.00',49.996,-3,-1,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:57.00',49.994,-3,1,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:58.00',49.993,0,0,20.0,570.0,10,357,54,28.0
'2018-06-05 13:23:59.00',49.991,-3,0,20.0,570.0,10,357,54,28.0
'2018-06-05 13:24:00.00',49.989,-3,1,20.0,570.0,10,357,54,28.0
'2018-06-05 13:24:00.99',49.986,0,0,20.0,570.0,10,357,54,28.0
'2018-06-05 13:24:02.00',49.983,-2,1,20.0,570.0,10,357,54,28.0
'2018-06-05 13:24:03.00',49.985,0,0,20.0,570.0,10,357,56,28.0
'2018-06-05 13:24:04.00',49.986,1,-1,20.0,570.0,10,357,56,28.0
'2018-06-05 13:24:05.00',49.986,-2,-2,20.0,570.0,10,357,56,28.0
'2018-06-05 13:24:06.00',49.984,-2,-2,20.0,570.0,10,357,56,28.0
'2018-06-05 13:24:07.00',49.984,-2,-1,20.0,570.0,9,357,56,28.0
'2018-06-05 13:24:08.00',49.985,-1,-1,20.0,570.0,9,357,56,28.0
'2018-06-05 13:24:09.00',49.988,-1,0,20.0,570.0,9,357,56,28.0
'2018-06-05 13:24:10.00',49.989,-3,-1,20.0,570.0,9,357,56,28.0
'2018-06-05 13:24:11.00',49.992,0,0,20.0,570.0,9,357,56,28.0
'2018-06-05 13:24:12.00',49.994,-1,0,20.0,570.0,9,357,56,28.0
'2018-06-05 13:24:13.00',49.998,4,19,20.0,570.0,9,357,56,28.0
'2018-06-05 13:24:13.99',49.998,3,20,20.0,570.0,9,357,56,28.0
'2018-06-05 13:24:15.00',50.003,0,0,20.0,570.0,9,357,56,28.1
'2018-06-05 13:24:15.99',50.004,1,-1,20.0,570.0,9,357,56,28.1
'2018-06-05 13:24:17.00',50.009,0,-1,20.0,570.0,9,357,54,28.1
'2018-06-05 13:24:18.00',50.014,-2,0,20.0,570.0,9,357,54,28.1
'2018-06-05 13:24:19.00',50.018,0,-1,20.0,570.0,9,357,54,28.1
'2018-06-05 13:24:20.00',50.020,0,-1,20.0,570.0,9,357,54,28.1
'2018-06-05 13:24:21.00',50.021,2,-2,20.0,570.0,9,357,54,28.1
'2018-06-05 13:24:22.00',50.022,2,-3,20.0,570.0,9,357,54,28.1
'2018-06-05 13:24:23.00',50.021,1,-2,20.0,570.0,9,357,54,28.1
'2018-06-05 13:24:24.00',50.018,2,-2,20.0,570.0,9,357,54,28.1
'2018-06-05 13:24:25.00',50.016,-2,0,20.0,570.0,9,357,54,28.1
'2018-06-05 13:24:26.00',50.016,-2,-1,20.0,570.0,9,357,54,28.2
'2018-06-05 13:24:26.99',50.016,-3,-2,20.0,570.0,9,357,54,28.2
'2018-06-05 13:24:28.00',50.015,-3,-1,20.0,570.0,9,357,54,28.2
'2018-06-05 13:24:29.00',50.016,-2,-3,20.0,570.0,9,357,54,28.2
'2018-06-05 13:24:30.00',50.015,-1,-2,20.0,570.0,9,357,55,28.2
'2018-06-05 13:24:31.00',50.014,0,-1,20.0,570.0,9,357,55,28.2
'2018-06-05 13:24:32.00',50.013,-2,-3,20.0,570.0,9,357,55,28.2
'2018-06-05 13:24:33.00',50.013,-2,0,20.0,570.0,9,357,55,28.2
'2018-06-05 13:24:34.00',50.011,0,-1,20.0,570.0,9,357,55,28.3
'2018-06-05 13:24:35.00',50.009,-2,0,20.0,570.0,9,357,55,28.3
'2018-06-05 13:24:36.00',50.008,-2,0,20.0,570.0,9,357,54,28.3
'2018-06-05 13:24:37.00',50.012,-2,0,20.0,570.0,9,357,54,28.3
'2018-06-05 13:24:38.00',50.014,-3,1,20.0,570.0,9,357,54,28.3
'2018-06-05 13:24:39.00',50.015,-3,1,19.9,570.0,9,357,54,28.3
'2018-06-05 13:24:39.99',50.016,-2,0,19.9,570.0,9,357,54,28.3
'2018-06-05 13:24:41.00',50.019,-2,0,19.9,570.0,9,357,54,28.3
'2018-06-05 13:24:41.99',50.020,0,-2,19.9,570.0,10,357,54,28.3
'2018-06-05 13:24:43.00',50.021,1,-1,19.9,570.0,10,357,53,28.3
'2018-06-05 13:24:44.00',50.023,1,-1,19.9,570.0,10,357,53,28.3
'2018-06-05 13:24:45.00',50.025,-3,0,19.9,570.0,10,357,53,28.3
'2018-06-05 13:24:46.00',50.026,-2,-1,19.9,570.0,10,357,53,28.3
'2018-06-05 13:24:47.00',50.027,-2,0,19.9,570.0,10,357,53,28.3
'2018-06-05 13:24:48.00',50.029,0,-1,19.9,570.0,10,357,53,28.3
'2018-06-05 13:24:49.00',50.032,2,-3,19.9,570.0,10,357,53,28.3
'2018-06-05 13:24:50.00',50.032,2,-2,19.9,570.0,10,357,52,28.3
'2018-06-05 13:24:51.00',50.032,-1,-3,19.9,570.0,10,357,52,28.3
'2018-06-05 13:24:52.00',50.031,-1,-1,19.9,570.0,10,357,52,28.3
'2018-06-05 13:24:52.99',50.033,-2,-1,19.9,570.0,10,357,52,28.3
'2018-06-05 13:24:54.00',50.028,-3,-1,19.9,570.0,10,357,52,28.3
'2018-06-05 13:24:55.00',50.027,-2,-1,19.9,570.0,10,357,52,28.3
'2018-06-05 13:24:56.00',50.024,0,0,19.9,570.0,9,357,52,28.3
'2018-06-05 13:24:57.00',50.023,0,1,19.9,570.0,9,357,54,28.3
'2018-06-05 13:24:58.00',50.022,-4,0,19.9,570.0,9,357,54,28.3
'2018-06-05 13:24:59.00',50.023,-3,-1,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:00.00',50.023,-2,1,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:01.00',50.021,-2,-2,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:02.00',50.020,1,-2,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:03.00',50.018,0,-1,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:04.00',50.014,0,-3,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:05.00',50.016,-2,-1,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:05.99',50.016,0,-2,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:07.00',50.016,0,-1,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:08.00',50.020,-2,0,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:09.00',50.021,0,-2,19.9,570.0,9,357,54,28.3
'2018-06-05 13:25:10.00',50.025,1,-1,19.9,570.0,9,357,52,28.3
'2018-06-05 13:25:11.00',50.026,2,-3,19.9,570.0,9,357,52,28.3
'2018-06-05 13:25:12.00',50.026,0,-2,19.9,570.0,9,357,52,28.3
'2018-06-05 13:25:13.00',50.025,2,0,19.9,570.0,10,357,52,28.3
'2018-06-05 13:25:14.00',50.025,0,1,19.9,570.0,9,357,52,28.3
'2018-06-05 13:25:15.00',50.025,0,1,19.9,570.0,9,357,52,28.3
'2018-06-05 13:25:16.00',50.020,0,-1,19.9,570.0,9,357,53,28.3
'2018-06-05 13:25:16.99',50.019,-1,-1,19.9,570.0,9,357,53,28.4
'2018-06-05 13:25:18.00',50.014,2,-1,19.9,570.0,9,357,53,28.4
'2018-06-05 13:25:18.99',50.011,0,-3,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:20.00',50.006,1,0,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:21.00',50.001,2,-2,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:22.00',49.995,1,-2,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:23.00',49.994,0,-2,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:24.00',49.993,2,-2,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:25.00',49.992,1,-2,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:26.00',49.990,2,1,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:27.00',49.989,-3,0,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:28.00',49.986,0,0,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:29.00',49.983,0,0,19.9,570.0,10,357,55,28.4
'2018-06-05 13:25:29.99',49.983,-2,1,19.9,570.0,10,357,55,28.4
'2018-06-05 13:25:31.00',49.983,2,1,19.9,570.0,10,357,55,28.4
'2018-06-05 13:25:32.00',49.984,2,-2,19.9,570.0,10,357,55,28.4
'2018-06-05 13:25:33.00',49.985,2,-1,19.9,570.0,10,358,55,28.4
'2018-06-05 13:25:34.00',49.984,2,-3,19.9,570.0,10,358,55,28.4
'2018-06-05 13:25:35.00',49.984,0,-2,19.9,570.0,10,358,55,28.4
'2018-06-05 13:25:36.00',49.984,-2,-1,19.9,570.0,10,358,55,28.4
'2018-06-05 13:25:37.00',49.983,-3,-2,19.9,570.0,10,358,55,28.4
'2018-06-05 13:25:38.00',49.982,-2,-1,19.9,570.0,10,358,55,28.4
'2018-06-05 13:25:39.00',49.981,-2,0,19.9,570.0,10,357,55,28.4
'2018-06-05 13:25:40.00',49.978,-3,-1,19.9,570.0,10,357,55,28.4
'2018-06-05 13:25:41.00',49.978,0,1,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:42.00',49.980,0,-1,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:42.99',49.981,-1,-2,19.9,570.0,10,357,53,28.4
'2018-06-05 13:25:44.00',49.978,0,-2,19.9,570.0,9,357,53,28.4
'2018-06-05 13:25:44.99',49.978,0,0,19.9,570.0,9,357,53,28.4
'2018-06-05 13:25:46.00',49.976,-2,1,19.9,570.0,9,357,53,28.4
'2018-06-05 13:25:47.00',49.975,-1,1,19.9,570.0,9,357,53,28.4
'2018-06-05 13:25:48.00',49.969,2,-1,19.9,570.0,9,357,56,28.4
'2018-06-05 13:25:49.00',49.971,2,0,19.9,570.0,9,357,56,28.4
'2018-06-05 13:25:50.00',49.970,2,-3,19.9,570.0,9,357,56,28.5
'2018-06-05 13:25:51.00',49.970,0,-2,19.9,570.0,10,357,56,28.5
'2018-06-05 13:25:52.00',49.969,0,-2,19.9,570.0,10,357,56,28.5
'2018-06-05 13:25:53.00',49.970,0,-1,19.9,570.0,10,357,56,28.5
'2018-06-05 13:25:54.00',49.971,1,0,19.9,570.0,10,357,57,28.5
'2018-06-05 13:25:55.00',49.972,2,-1,19.9,570.0,10,357,57,28.5
'2018-06-05 13:25:55.99',49.972,0,-3,19.9,570.0,10,357,57,28.5
'2018-06-05 13:25:57.00',49.973,1,-1,19.9,570.0,10,357,57,28.6
'2018-06-05 13:25:58.00',49.974,-1,1,19.9,570.0,10,357,57,28.6
'2018-06-05 13:25:59.00',49.976,0,1,19.9,570.0,10,357,57,28.6
'2018-06-05 13:26:00.00',49.973,1,-2,19.9,570.0,10,357,57,28.6
'2018-06-05 13:26:01.00',49.971,1,-1,19.9,570.0,10,357,55,28.6
'2018-06-05 13:26:02.00',49.969,2,-1,19.9,570.0,10,357,55,28.6
'2018-06-05 13:26:03.00',49.969,-2,-1,19.9,570.0,10,357,55,28.6
'2018-06-05 13:26:04.00',49.968,-2,2,19.9,570.0,10,356,55,28.6
'2018-06-05 13:26:05.00',49.969,-2,-1,19.9,570.0,10,356,55,28.6
'2018-06-05 13:26:06.00',49.973,-1,-3,19.9,570.0,10,356,55,28.6
'2018-06-05 13:26:07.00',49.977,2,-1,19.9,570.0,10,356,58,28.6
'2018-06-05 13:26:08.00',49.978,2,0,19.9,570.0,10,356,58,28.6
'2018-06-05 13:26:08.99',49.979,-2,-3,19.9,570.0,10,356,58,28.6
'2018-06-05 13:26:10.00',49.980,2,0,19.9,569.9,10,356,58,28.6
'2018-06-05 13:26:10.99',49.980,1,1,19.9,569.9,10,357,58,28.6
'2018-06-05 13:26:12.00',49.979,1,1,19.9,569.9,10,357,58,28.6
'2018-06-05 13:26:13.00',49.975,2,1,19.9,569.9,10,357,58,28.6
'2018-06-05 13:26:14.00',49.972,-2,-1,19.9,569.9,10,357,55,28.6
'2018-06-05 13:26:15.00',49.971,0,-1,19.9,569.9,10,357,55,28.7
'2018-06-05 13:26:16.00',49.970,-2,1,19.9,569.9,10,357,55,28.7
'2018-06-05 13:26:17.00',49.968,-2,0,19.9,569.9,10,357,55,28.7
'2018-06-05 13:26:18.00',49.969,2,-3,19.9,569.9,10,357,55,28.7
'2018-06-05 13:26:19.00',49.972,1,-1,19.9,569.9,10,357,55,28.7
'2018-06-05 13:26:20.00',49.972,3,-1,19.9,569.9,10,357,56,28.7
'2018-06-05 13:26:21.00',49.966,1,-1,19.9,569.9,10,357,56,28.7
'2018-06-05 13:26:21.99',49.972,1,1,19.9,569.9,10,357,56,28.8
'2018-06-05 13:26:23.00',49.972,-1,-2,19.9,569.9,10,357,56,28.8
'2018-06-05 13:26:24.00',49.971,2,-3,19.9,569.9,10,357,56,28.8
'2018-06-05 13:26:25.00',49.968,2,-3,19.9,569.9,10,357,56,28.8
'2018-06-05 13:26:26.00',49.967,1,-4,19.9,569.9,9,357,56,28.9
'2018-06-05 13:26:27.00',49.965,-2,-1,19.9,569.9,9,357,56,28.9
'2018-06-05 13:26:28.00',49.964,-1,0,19.9,569.9,9,357,56,28.9
'2018-06-05 13:26:29.00',49.962,1,0,19.9,569.9,9,357,56,28.9
'2018-06-05 13:26:30.00',49.960,0,-1,19.9,569.9,9,357,56,28.9
'2018-06-05 13:26:31.00',49.961,-2,-2,19.9,569.9,9,357,56,28.9
'2018-06-05 13:26:32.00',49.962,-2,0,19.9,569.9,9,357,56,28.9
'2018-06-05 13:26:33.00',49.961,2,0,19.9,569.9,10,357,58,28.9
'2018-06-05 13:26:34.00',49.961,2,-4,19.9,569.9,9,357,58,28.9
'2018-06-05 13:26:34.99',49.961,0,-3,19.9,569.9,9,357,58,28.9
'2018-06-05 13:26:36.00',49.962,-3,0,19.9,569.9,9,357,58,28.9
'2018-06-05 13:26:36.99',49.963,-2,-3,19.9,569.9,9,357,58,28.9
'2018-06-05 13:26:38.00',49.965,-1,1,19.9,569.9,10,357,58,28.9
'2018-06-05 13:26:39.00',49.967,0,-1,19.9,569.9,10,357,59,28.9
'2018-06-05 13:26:40.00',49.971,-2,-3,19.9,569.9,10,357,59,28.9
'2018-06-05 13:26:41.00',49.972,-3,-2,19.9,569.9,10,357,59,28.9
'2018-06-05 13:26:42.00',49.975,-3,1,19.9,569.9,10,357,59,28.9
'2018-06-05 13:26:43.00',49.978,0,1,19.9,569.9,10,357,59,28.9
'2018-06-05 13:26:44.00',49.984,-4,-1,19.9,569.9,10,357,59,28.9
'2018-06-05 13:26:45.00',49.987,-2,1,19.9,569.9,9,357,59,28.9
'2018-06-05 13:26:45.99',49.988,-2,-1,19.9,569.9,9,357,59,28.9
'2018-06-05 13:26:47.00',49.991,-2,-1,19.9,569.9,9,357,52,28.9
'2018-06-05 13:26:47.99',49.991,0,-1,19.9,569.9,9,357,52,28.9
'2018-06-05 13:26:49.00',49.990,0,0,19.9,569.9,9,357,52,28.9
'2018-06-05 13:26:50.00',49.987,1,-1,19.9,569.9,9,357,52,28.9
'2018-06-05 13:26:51.00',49.986,-2,0,19.9,569.9,9,356,52,28.9
'2018-06-05 13:26:52.00',49.984,-3,0,19.9,569.9,9,356,52,28.9
'2018-06-05 13:26:53.00',49.983,-2,-1,19.9,569.9,9,356,60,28.9
'2018-06-05 13:26:54.00',49.982,-2,1,19.9,569.9,9,356,60,28.9
'2018-06-05 13:26:55.00',49.982,-3,-1,19.9,569.9,9,356,60,28.9
'2018-06-05 13:26:56.00',49.981,1,-2,19.9,569.9,9,356,60,28.9
'2018-06-05 13:26:57.00',49.983,0,0,19.9,569.9,9,356,60,28.9
'2018-06-05 13:26:58.00',49.984,0,-2,19.9,569.9,9,356,60,28.9
'2018-06-05 13:26:58.99',49.988,2,-3,19.9,569.9,9,356,60,28.9
'2018-06-05 13:27:00.00',49.989,0,-3,19.9,569.9,9,356,59,28.9
'2018-06-05 13:27:01.00',49.989,3,-3,19.9,569.9,9,356,59,28.9
'2018-06-05 13:27:02.00',49.991,1,-2,19.9,569.9,10,356,59,28.9
'2018-06-05 13:27:03.00',49.996,1,-2,19.9,569.9,10,356,59,28.9
'2018-06-05 13:27:04.00',49.996,0,-1,19.9,569.9,10,356,59,28.9
'2018-06-05 13:27:05.00',49.998,-2,-2,19.9,569.9,10,356,59,28.9
'2018-06-05 13:27:06.00',49.999,0,-3,19.9,569.9,10,356,59,28.9
'2018-06-05 13:27:07.00',50.001,-4,-20,19.9,569.9,10,356,61,28.9
'2018-06-05 13:27:08.00',50.001,2,-3,19.9,569.9,10,356,61,28.9
'2018-06-05 13:27:09.00',50.004,0,-3,19.9,569.9,10,356,61,28.9
'2018-06-05 13:27:10.00',50.008,0,-3,19.9,569.9,9,357,61,28.9
'2018-06-05 13:27:11.00',50.008,2,-3,19.9,569.9,9,357,61,28.9
'2018-06-05 13:27:11.99',50.010,0,-3,19.9,569.9,9,357,61,28.9
'2018-06-05 13:27:13.00',50.012,1,-1,19.9,569.9,9,357,50,28.9
'2018-06-05 13:27:13.99',50.014,2,-3,19.9,569.9,9,357,50,28.9
'2018-06-05 13:27:15.00',50.015,0,-1,19.9,569.9,9,357,50,28.9
'2018-06-05 13:27:16.00',50.018,2,2,19.9,569.9,9,357,50,28.9
'2018-06-05 13:27:17.00',50.018,0,1,19.9,569.9,9,357,50,28.9
'2018-06-05 13:27:18.00',50.019,-2,0,19.9,569.9,9,357,50,28.9
'2018-06-05 13:27:19.00',50.020,-2,-1,19.9,569.9,9,357,50,28.9
'2018-06-05 13:27:20.00',50.020,-2,-1,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:21.00',50.019,-2,-2,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:22.00',50.020,-2,-2,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:23.00',50.020,-2,-3,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:24.00',50.021,0,-3,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:24.99',50.021,1,-1,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:26.00',50.022,-3,1,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:27.00',50.023,-2,1,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:28.00',50.024,-1,-1,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:29.00',50.023,0,-1,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:30.00',50.021,-3,-3,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:31.00',50.019,-2,0,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:32.00',50.014,-2,-1,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:33.00',50.012,-3,0,19.9,569.9,9,357,59,28.9
'2018-06-05 13:27:34.00',50.007,-2,0,19.9,569.9,9,357,60,28.9
'2018-06-05 13:27:35.00',50.003,-2,0,19.9,569.9,10,357,60,28.9
'2018-06-05 13:27:36.00',50.002,-5,0,19.9,569.9,10,357,60,28.9
'2018-06-05 13:27:37.00',49.993,0,1,19.9,569.9,10,357,60,28.9
'2018-06-05 13:27:37.99',49.987,-3,-1,19.9,569.9,10,357,60,28.9
'2018-06-05 13:27:39.00',49.985,-2,0,19.9,569.9,10,357,60,28.9
'2018-06-05 13:27:39.99',49.982,-1,-1,19.9,569.9,10,357,60,28.9
'2018-06-05 13:27:41.00',49.976,-1,-1,19.9,569.9,9,357,60,28.9
'2018-06-05 13:27:42.00',49.976,0,-2,19.9,569.9,9,357,60,28.9
'2018-06-05 13:27:43.00',49.973,-2,0,19.9,569.9,9,357,60,28.9
'2018-06-05 13:27:44.00',49.971,0,-1,19.9,569.9,9,356,60,28.9
'2018-06-05 13:27:45.00',49.967,2,1,19.9,569.9,10,356,60,28.9
'2018-06-05 13:27:46.00',49.966,3,-1,19.9,569.9,10,356,60,28.9
'2018-06-05 13:27:47.00',49.966,1,-3,19.9,569.9,10,356,60,28.9
'2018-06-05 13:27:48.00',49.967,-1,-1,19.9,569.9,10,356,60,28.9
'2018-06-05 13:27:49.00',49.969,2,0,19.9,569.9,10,356,60,28.9
'2018-06-05 13:27:50.00',49.969,1,-2,19.9,569.9,10,356,60,28.9
'2018-06-05 13:27:50.99',49.971,2,1,19.9,569.9,10,356,60,28.9
'2018-06-05 13:27:52.00',49.975,2,-3,19.9,569.9,10,356,60,28.9
'2018-06-05 13:27:53.00',49.981,2,-4,19.9,569.9,10,356,61,28.9
'2018-06-05 13:27:54.00',49.987,1,-1,19.9,569.9,10,356,61,28.9
'2018-06-05 13:27:55.00',49.991,3,-2,19.9,569.9,10,356,61,28.9
'2018-06-05 13:27:56.00',49.993,0,2,19.9,569.9,10,356,61,28.9
'2018-06-05 13:27:57.00',49.996,2,-1,19.9,569.9,10,357,61,28.9
'2018-06-05 13:27:58.00',49.996,2,0,19.9,569.9,10,357,61,28.9
'2018-06-05 13:27:59.00',49.996,1,-1,19.9,569.9,11,357,61,28.9
'2018-06-05 13:28:00.00',49.999,-1,-1,19.9,569.9,11,357,60,28.9
'2018-06-05 13:28:01.00',50.000,3,16,19.9,569.9,11,357,60,28.9
'2018-06-05 13:28:02.00',50.001,-1,-13,19.9,569.9,11,357,60,28.9
'2018-06-05 13:28:03.00',50.005,0,-1,19.9,569.9,11,357,60,28.9
'2018-06-05 13:28:03.99',50.007,3,0,19.9,569.9,11,357,60,28.9
'2018-06-05 13:28:05.00',50.008,1,-1,19.9,569.9,11,357,60,28.9
'2018-06-05 13:28:05.99',50.010,2,-1,19.9,569.9,11,357,50,28.9
'2018-06-05 13:28:07.00',50.010,2,-2,19.9,569.9,11,357,50,28.9
'2018-06-05 13:28:08.00',50.010,1,-3,19.9,569.9,11,357,50,28.9
'2018-06-05 13:28:09.00',50.009,1,-1,19.9,569.9,11,357,50,28.9
'2018-06-05 13:28:10.00',50.007,-2,-1,19.9,569.9,11,357,50,28.9
'2018-06-05 13:28:11.00',50.004,1,-1,19.9,569.9,11,357,50,28.9
'2018-06-05 13:28:12.00',50.000,2,-1,19.9,569.9,11,357,50,28.9
'2018-06-05 13:28:13.00',49.995,1,-2,19.9,569.9,11,357,50,28.9
'2018-06-05 13:28:14.00',49.993,2,-1,19.9,569.9,11,357,50,28.9
'2018-06-05 13:28:15.00',49.996,1,-2,19.9,569.9,10,357,50,28.9
'2018-06-05 13:28:16.00',49.985,-1,-1,19.9,569.9,10,356,50,28.9
'2018-06-05 13:28:16.99',49.986,-2,-2,19.9,569.9,10,356,50,28.9
'2018-06-05 13:28:18.00',49.982,2,1,19.9,569.9,10,356,50,28.9
'2018-06-05 13:28:19.00',49.981,-1,1,19.9,569.9,10,356,62,28.9
'2018-06-05 13:28:20.00',49.980,0,1,19.9,569.9,10,356,62,28.9
'2018-06-05 13:28:21.00',49.978,-2,1,19.9,569.9,10,356,62,28.9
'2018-06-05 13:28:22.00',49.977,0,0,19.9,569.9,9,356,62,29.0
'2018-06-05 13:28:23.00',49.977,1,-1,19.9,569.9,10,357,62,29.0
'2018-06-05 13:28:24.00',49.977,0,0,19.9,569.9,10,357,62,29.0
'2018-06-05 13:28:25.00',49.976,1,-1,19.9,569.9,10,357,62,29.0
'2018-06-05 13:28:26.00',49.976,-2,2,19.9,569.9,10,357,63,29.0
'2018-06-05 13:28:27.00',49.976,0,1,19.9,569.9,10,357,63,29.0
'2018-06-05 13:28:27.99',49.976,2,2,19.9,569.9,11,357,63,29.0
'2018-06-05 13:28:29.00',49.980,2,2,19.9,569.9,11,356,63,29.0
'2018-06-05 13:28:29.99',49.983,2,-1,19.9,569.9,11,356,63,29.0
'2018-06-05 13:28:31.00',49.986,0,-2,19.9,569.9,11,356,63,29.0
'2018-06-05 13:28:32.00',49.986,-1,3,19.9,569.9,11,356,64,29.0
'2018-06-05 13:28:33.00',49.987,-1,-2,19.9,569.9,11,356,64,29.0
'2018-06-05 13:28:34.00',49.992,-1,2,19.9,569.9,11,356,64,29.0
'2018-06-05 13:28:35.00',49.997,0,-1,19.9,569.9,11,356,64,29.0
'2018-06-05 13:28:36.00',50.004,-3,2,19.9,569.9,11,357,64,29.0
'2018-06-05 13:28:37.00',50.011,0,-1,19.9,569.9,11,357,64,29.0
'2018-06-05 13:28:38.00',50.016,1,-1,19.9,569.9,11,357,64,29.0
'2018-06-05 13:28:39.00',50.021,2,-1,19.9,569.9,11,357,64,29.0
'2018-06-05 13:28:40.00',50.027,1,1,19.9,569.9,10,357,64,29.0
'2018-06-05 13:28:40.99',50.030,0,1,19.9,569.9,10,357,64,29.0
'2018-06-05 13:28:42.00',50.033,0,3,19.9,569.9,10,357,64,29.0
'2018-06-05 13:28:42.99',50.034,-2,-2,19.9,569.9,10,357,64,29.0
'2018-06-05 13:28:44.00',50.035,1,-2,19.9,569.9,10,357,64,29.0
'2018-06-05 13:28:45.00',50.036,2,-1,19.9,569.9,10,357,64,29.0
'2018-06-05 13:28:46.00',50.037,-3,-1,19.9,569.9,10,357,63,29.0
'2018-06-05 13:28:47.00',50.040,-2,-2,19.9,569.9,10,357,63,29.0
'2018-06-05 13:28:48.00',50.042,0,0,19.9,569.9,10,357,63,29.0
'2018-06-05 13:28:49.00',50.044,1,1,19.9,569.9,10,357,63,29.0
'2018-06-05 13:28:50.00',50.046,0,1,19.9,569.9,10,357,63,29.0
'2018-06-05 13:28:51.00',50.045,-2,-4,19.9,569.9,10,357,63,28.7
'2018-06-05 13:28:52.00',50.042,2,-2,19.9,569.9,10,357,63,28.7
'2018-06-05 13:28:53.00',50.041,1,0,19.9,569.9,10,357,62,28.7
'2018-06-05 13:28:53.99',50.038,-2,-1,19.9,569.9,10,357,62,28.7
'2018-06-05 13:28:55.00',50.037,2,-1,19.9,569.9,10,357,62,28.6
'2018-06-05 13:28:56.00',50.034,2,-1,19.9,569.9,10,357,62,28.6
'2018-06-05 13:28:57.00',50.030,2,0,19.9,569.9,10,357,62,28.6
'2018-06-05 13:28:58.00',50.029,3,-2,19.9,569.9,10,357,62,28.6
'2018-06-05 13:28:59.00',50.028,-3,-1,19.9,569.9,10,357,62,28.6
'2018-06-05 13:29:00.00',50.029,-2,1,19.9,569.9,10,357,64,28.6
'2018-06-05 13:29:01.00',50.033,0,1,19.9,569.9,10,357,64,28.6
'2018-06-05 13:29:02.00',50.036,0,1,19.9,569.9,10,357,64,28.6
'2018-06-05 13:29:03.00',50.037,-3,2,19.9,569.9,10,357,64,28.6
'2018-06-05 13:29:04.00',50.040,-2,2,19.9,569.9,10,357,64,28.6
'2018-06-05 13:29:05.00',50.043,0,-2,19.9,569.9,10,357,64,28.6
'2018-06-05 13:29:06.00',50.045,0,-1,19.9,569.9,10,357,63,28.3
'2018-06-05 13:29:06.99',50.046,2,3,19.9,569.9,10,357,63,28.3
'2018-06-05 13:29:08.00',50.047,-2,1,19.9,569.9,10,357,63,28.3
'2018-06-05 13:29:08.99',50.045,0,-3,19.9,569.9,10,357,63,28.3
'2018-06-05 13:29:10.00',50.044,2,-1,19.9,569.9,10,357,63,28.3
'2018-06-05 13:29:11.00',50.043,-3,1,19.9,569.9,10,357,63,28.3
'2018-06-05 13:29:12.00',50.042,-2,2,19.9,569.9,10,357,63,28.3
'2018-06-05 13:29:13.00',50.042,1,-2,19.9,569.9,10,357,63,28.3
'2018-06-05 13:29:14.00',50.042,2,0,19.9,569.9,10,357,63,28.3
'2018-06-05 13:29:15.00',50.045,0,2,19.9,569.9,10,357,63,28.3
'2018-06-05 13:29:16.00',50.045,-2,2,19.9,569.9,11,357,63,28.3
'2018-06-05 13:29:17.00',50.044,-1,-1,19.9,569.9,11,357,63,28.3
'2018-06-05 13:29:18.00',50.044,2,0,19.9,569.8,11,357,63,28.3
'2018-06-05 13:29:19.00',50.045,-1,2,19.9,569.8,11,357,62,28.3
'2018-06-05 13:29:19.99',50.045,-2,-1,19.9,569.8,11,357,62,28.2
'2018-06-05 13:29:21.00',50.051,1,-3,19.9,569.8,11,357,62,28.2
'2018-06-05 13:29:22.00',50.054,0,1,19.9,569.8,11,357,62,28.2
'2018-06-05 13:29:23.00',50.057,-2,1,19.9,569.8,11,357,62,28.2
'2018-06-05 13:29:24.00',50.058,1,-1,19.9,569.8,11,357,62,28.1
'2018-06-05 13:29:25.00',50.060,0,3,19.9,569.8,11,357,63,28.1
'2018-06-05 13:29:26.00',50.062,3,1,19.9,569.8,11,357,63,28.1
'2018-06-05 13:29:27.00',50.063,3,-1,19.9,569.8,11,357,63,28.1
'2018-06-05 13:29:28.00',50.063,-1,2,19.9,569.8,11,357,63,28.1
'2018-06-05 13:29:29.00',50.065,2,0,19.9,569.8,10,356,63,28.1
'2018-06-05 13:29:30.00',50.065,1,-1,19.9,569.8,10,356,63,28.1
'2018-06-05 13:29:31.00',50.065,-2,-1,19.9,569.8,10,356,63,28.1
'2018-06-05 13:29:32.00',50.063,1,-1,19.9,569.8,10,356,63,28.1
'2018-06-05 13:29:32.99',50.060,-2,0,19.9,569.8,10,356,63,28.1
'2018-06-05 13:29:34.00',50.059,2,0,19.9,569.8,10,356,63,28.1
'2018-06-05 13:29:34.99',50.058,1,-2,19.9,569.8,10,357,63,28.0
'2018-06-05 13:29:36.00',50.056,-2,2,19.9,569.8,10,357,63,28.0
'2018-06-05 13:29:37.00',50.055,10,-6,19.9,569.8,10,357,63,28.0
'2018-06-05 13:29:38.00',50.055,1002,0,19.9,569.5,10,357,1418,28.0
'2018-06-05 13:29:39.00',50.054,1003,1,19.9,569.5,10,357,1418,28.0
'2018-06-05 13:29:40.00',50.053,1004,1,19.8,569.5,10,357,1418,28.0
'2018-06-05 13:29:41.00',50.053,1005,-2,19.8,569.5,716,357,1418,28.0
'2018-06-05 13:29:42.00',50.055,1005,-1,19.8,567.9,716,359,1418,28.0
'2018-06-05 13:29:43.00',50.056,1003,0,19.8,567.3,873,359,1418,28.0
'2018-06-05 13:29:44.00',50.058,1004,-1,19.8,566.7,873,359,1418,28.0
'2018-06-05 13:29:45.00',50.060,1004,-1,19.8,566.7,873,359,1605,28.0
'2018-06-05 13:29:45.99',50.060,1005,-1,19.8,566.7,873,359,1605,28.0
'2018-06-05 13:29:47.00',50.060,1004,-1,19.7,566.7,873,359,1605,28.0
'2018-06-05 13:29:48.00',50.060,1003,1,19.7,566.7,1230,359,1605,28.0
'2018-06-05 13:29:49.00',50.062,1005,0,19.7,565.3,1593,359,1605,28.0
'2018-06-05 13:29:50.00',50.063,1006,-2,19.6,563.6,1763,359,1605,28.0
'2018-06-05 13:29:51.00',50.065,1005,1,19.6,563.6,1763,359,1605,28.0
'2018-06-05 13:29:52.00',50.065,1005,2,19.6,563.6,1763,359,1606,28.0
'2018-06-05 13:29:53.00',50.065,1002,1,19.6,563.6,1770,359,1606,28.0
'2018-06-05 13:29:54.00',50.064,1004,0,19.5,563.3,1770,359,1606,28.0
'2018-06-05 13:29:55.00',50.065,1004,1,19.5,562.9,1768,359,1606,28.0
'2018-06-05 13:29:56.00',50.064,1002,0,19.5,562.8,1768,359,1606,28.0
'2018-06-05 13:29:56.99',50.064,1006,-3,19.5,562.8,1768,359,1606,28.0
'2018-06-05 13:29:58.00',50.064,1004,-1,19.4,562.8,1768,359,1606,28.0
'2018-06-05 13:29:58.99',50.064,1005,-1,19.3,562.8,1768,359,1607,28.0
'2018-06-05 13:30:00.00',50.065,1005,-2,19.3,562.8,1769,359,1607,28.0
'2018-06-05 13:30:01.00',50.068,1004,2,19.3,562.6,1769,359,1607,28.0
'2018-06-05 13:30:02.00',50.071,1007,-1,19.3,562.3,1768,359,1607,28.0
'2018-06-05 13:30:03.00',50.071,1004,-1,19.2,562.3,1768,359,1607,28.0
'2018-06-05 13:30:04.00',50.072,1006,-1,19.2,562.3,1768,359,1607,28.0
'2018-06-05 13:30:05.00',50.072,1004,-2,19.1,562.3,1770,359,1608,28.0
'2018-06-05 13:30:06.00',50.074,1005,0,19.1,562.2,1770,359,1608,28.0
'2018-06-05 13:30:07.00',50.073,1005,1,19.1,561.9,1770,359,1608,27.9
'2018-06-05 13:30:08.00',50.068,1004,2,19.0,561.8,1770,359,1608,27.9
'2018-06-05 13:30:09.00',50.070,1004,0,19.0,561.8,1770,359,1608,27.9
'2018-06-05 13:30:09.99',50.071,1002,1,18.9,561.8,1770,359,1608,27.9
'2018-06-05 13:30:11.00',50.072,1005,-1,18.9,561.8,1770,359,1608,27.9
'2018-06-05 13:30:11.99',50.072,1005,-1,18.9,561.8,1770,359,1607,27.9
'2018-06-05 13:30:13.00',50.073,1005,-2,18.8,561.7,1770,359,1607,27.9
'2018-06-05 13:30:14.00',50.072,1004,0,18.8,561.6,1772,359,1607,27.9
'2018-06-05 13:30:15.00',50.072,1004,0,18.8,561.5,1772,359,1607,27.9
'2018-06-05 13:30:16.00',50.069,1004,-1,18.8,561.5,1772,359,1607,27.9
'2018-06-05 13:30:17.00',50.064,1004,1,18.8,561.5,1774,359,1607,27.9
'2018-06-05 13:30:18.00',50.056,1005,-3,18.8,561.5,1773,359,1607,27.9
'2018-06-05 13:30:19.00',50.052,1006,-1,18.7,561.3,1773,359,1607,27.9
'2018-06-05 13:30:20.00',50.050,1005,-1,18.7,561.2,1773,359,1607,27.9
'2018-06-05 13:30:21.00',50.048,1004,3,18.7,561.2,1773,359,1607,27.9
'2018-06-05 13:30:22.00',50.048,1005,0,18.7,561.2,1773,359,1607,27.9
'2018-06-05 13:30:22.99',50.048,1002,3,18.6,561.2,1773,359,1607,27.9
'2018-06-05 13:30:24.00',50.050,1001,3,18.6,561.2,1773,359,1607,27.9
'2018-06-05 13:30:25.00',50.051,1004,1,18.6,561.2,1773,359,1607,27.9
'2018-06-05 13:30:26.00',50.054,1003,3,18.5,561.0,1771,359,1607,27.9
'2018-06-05 13:30:27.00',50.055,1004,0,18.5,560.9,1771,359,1607,27.9
'2018-06-05 13:30:28.00',50.056,1005,-3,18.4,560.9,1771,359,1607,27.9
'2018-06-05 13:30:29.00',50.057,1004,-4,18.4,560.9,1771,359,1607,27.9
'2018-06-05 13:30:30.00',50.058,1002,1,18.4,560.9,1772,359,1607,27.9
'2018-06-05 13:30:31.00',50.060,1005,1,18.3,560.7,1773,359,1607,27.9
'2018-06-05 13:30:32.00',50.060,1004,1,18.3,560.7,1773,359,1607,27.9
'2018-06-05 13:30:33.00',50.065,1007,0,18.3,560.7,1773,359,1607,27.9
'2018-06-05 13:30:34.00',50.065,1007,-4,18.3,560.7,1773,359,1607,27.9
'2018-06-05 13:30:35.00',50.071,1004,0,18.2,560.7,1773,359,1607,27.9
'2018-06-05 13:30:35.99',50.074,1007,-3,18.2,560.7,1773,359,1607,27.9
'2018-06-05 13:30:37.00',50.080,1004,0,18.2,560.7,1773,359,1607,27.9
'2018-06-05 13:30:37.99',50.081,1004,0,18.2,560.6,1773,359,1605,27.9
'2018-06-05 13:30:39.00',50.085,1000,1,18.1,560.4,1775,359,1605,27.9
'2018-06-05 13:30:40.00',50.086,1004,2,18.1,560.4,1775,359,1605,27.9
'2018-06-05 13:30:41.00',50.092,999,-1,18.1,560.4,1775,359,1605,27.9
'2018-06-05 13:30:42.00',50.097,1004,0,18.0,560.4,1773,359,1605,27.9
'2018-06-05 13:30:43.00',50.098,1002,-3,18.0,560.2,1773,359,1605,27.9
'2018-06-05 13:30:44.00',50.100,1005,-3,17.9,560.2,1774,359,1605,27.9
'2018-06-05 13:30:45.00',50.100,1005,1,17.9,560.1,1774,359,1606,27.9
'2018-06-05 13:30:46.00',50.101,1005,0,17.9,560.1,1774,359,1606,27.9
'2018-06-05 13:30:47.00',50.103,1006,-1,17.9,560.1,1774,359,1606,27.9
'2018-06-05 13:30:48.00',50.104,1002,1,17.9,560.1,1774,359,1606,27.8
'2018-06-05 13:30:48.99',50.105,1004,-3,17.8,560.1,1774,359,1606,27.8
'2018-06-05 13:30:50.00',50.104,1004,-2,17.8,560.0,1774,359,1606,27.8
'2018-06-05 13:30:51.00',50.104,1001,1,17.7,559.9,1774,359,1605,27.7
'2018-06-05 13:30:52.00',50.104,1002,0,17.7,559.9,1774,359,1605,27.7
'2018-06-05 13:30:53.00',50.106,1003,-1,17.6,559.9,1774,359,1605,27.7
'2018-06-05 13:30:54.00',50.105,1004,-3,17.6,559.9,1774,360,1605,27.7
'2018-06-05 13:30:55.00',50.106,1005,-1,17.6,559.7,1774,360,1605,27.7
'2018-06-05 13:30:56.00',50.106,1005,-2,17.6,559.7,1775,360,1605,27.7
'2018-06-05 13:30:57.00',50.105,1005,-3,17.6,559.6,1775,360,1603,27.7
'2018-06-05 13:30:58.00',50.109,1006,-3,17.4,559.6,1775,360,1603,27.7
'2018-06-05 13:30:59.00',50.109,1004,0,17.4,559.6,1775,360,1603,27.7
'2018-06-05 13:31:00.00',50.112,1000,1,17.4,559.6,1775,360,1603,27.7
'2018-06-05 13:31:01.00',50.115,1003,1,17.4,559.6,1775,360,1603,27.7
'2018-06-05 13:31:01.99',50.118,1005,-1,17.4,559.6,1775,360,1603,27.7
'2018-06-05 13:31:03.00',50.122,1003,1,17.3,559.5,1776,360,1603,27.7
'2018-06-05 13:31:03.99',50.125,1005,-3,17.3,559.3,1776,360,1601,27.7
'2018-06-05 13:31:05.00',50.126,1005,-2,17.3,559.3,1776,360,1601,27.7
'2018-06-05 13:31:06.00',50.128,1004,1,17.3,559.3,1776,360,1601,27.7
'2018-06-05 13:31:07.00',50.129,1002,-2,17.3,559.2,1778,360,1601,27.7
'2018-06-05 13:31:08.00',50.129,1003,1,17.3,559.1,1778,360,1601,27.7
'2018-06-05 13:31:09.00',50.127,1002,-1,17.2,559.1,1778,360,1601,27.7
'2018-06-05 13:31:10.00',50.126,1004,-5,17.2,559.1,1778,360,1602,27.7
'2018-06-05 13:31:11.00',50.124,1003,-1,17.2,559.1,1778,360,1602,27.7
'2018-06-05 13:31:12.00',50.121,1004,-3,17.1,559.1,1778,360,1602,27.7
'2018-06-05 13:31:13.00',50.118,1007,-3,17.1,559.1,1778,360,1602,27.7
'2018-06-05 13:31:14.00',50.115,1005,-2,17.1,559.1,1778,360,1602,27.7
'2018-06-05 13:31:14.99',50.113,1004,-1,17.1,559.0,1779,360,1602,27.7
'2018-06-05 13:31:16.00',50.112,1004,-1,17.0,558.8,1779,360,1604,27.7
'2018-06-05 13:31:17.00',50.108,1001,2,17.0,558.8,1779,360,1604,27.7
'2018-06-05 13:31:18.00',50.107,1002,2,17.0,558.8,1779,360,1604,27.7
'2018-06-05 13:31:19.00',50.105,1005,-3,16.9,558.8,1780,360,1604,27.7
'2018-06-05 13:31:20.00',50.106,1004,-1,16.9,558.6,1780,360,1604,27.7
'2018-06-05 13:31:21.00',50.105,1005,-2,16.8,558.5,1781,360,1604,27.7
'2018-06-05 13:31:22.00',50.104,1005,-4,16.8,558.5,1781,360,1604,27.7
'2018-06-05 13:31:23.00',50.102,1004,-1,16.8,558.5,1781,360,1604,27.7
'2018-06-05 13:31:24.00',50.102,1007,-3,16.7,558.5,1781,360,1604,27.7
'2018-06-05 13:31:25.00',50.103,1004,0,16.7,558.5,1781,360,1604,27.7
'2018-06-05 13:31:26.00',50.102,1000,0,16.7,558.5,1781,360,1604,27.7
'2018-06-05 13:31:27.00',50.103,1002,1,16.6,558.4,1780,360,1604,27.7
'2018-06-05 13:31:27.99',50.104,999,-1,16.5,558.2,1780,360,1604,27.7
'2018-06-05 13:31:29.00',50.106,1004,-6,16.5,558.2,1780,360,1604,27.7
'2018-06-05 13:31:30.00',50.107,1005,0,16.5,558.2,1780,360,1604,27.7
'2018-06-05 13:31:31.00',50.107,1004,-1,16.4,558.2,1781,360,1604,27.7
'2018-06-05 13:31:32.00',50.110,1005,-3,16.4,558.0,1781,360,1604,27.7
'2018-06-05 13:31:33.00',50.113,1007,-4,16.3,558.0,1781,360,1604,27.7
'2018-06-05 13:31:34.00',50.113,1004,3,16.3,557.9,1781,360,1603,27.7
'2018-06-05 13:31:35.00',50.111,1004,0,16.3,557.9,1781,360,1603,27.7
'2018-06-05 13:31:36.00',50.110,1000,0,16.3,557.9,1781,360,1603,27.7
'2018-06-05 13:31:37.00',50.110,1000,-1,16.3,557.9,1781,360,1603,27.7
'2018-06-05 13:31:38.00',50.110,1004,-2,16.3,557.9,1781,360,1603,27.7
'2018-06-05 13:31:38.99',50.110,1004,-2,16.3,557.8,1781,360,1603,27.7
'2018-06-05 13:31:40.00',50.113,1004,-1,16.3,557.6,1781,360,1603,27.7
'2018-06-05 13:31:40.99',50.119,1004,-4,16.3,557.6,1781,360,1603,27.7
'2018-06-05 13:31:42.00',50.120,1007,-1,16.3,557.6,1781,360,1603,27.6
'2018-06-05 13:31:43.00',50.122,1003,1,16.2,557.6,1781,360,1603,27.6
'2018-06-05 13:31:44.00',50.125,1002,2,16.2,557.5,1781,360,1603,27.6
'2018-06-05 13:31:45.00',50.131,1000,2,16.2,557.3,1781,360,1603,27.6
'2018-06-05 13:31:46.00',50.133,1003,1,16.1,557.3,1781,360,1604,27.6
'2018-06-05 13:31:47.00',50.134,1002,0,16.1,557.3,1781,360,1604,27.6
'2018-06-05 13:31:48.00',50.134,1003,-3,16.1,557.3,1781,360,1604,27.6
'2018-06-05 13:31:49.00',50.131,1003,-2,16.0,557.3,1781,360,1604,27.6
'2018-06-05 13:31:50.00',50.125,1007,-4,16.0,557.3,1784,359,1604,27.6
'2018-06-05 13:31:51.00',50.121,1005,2,15.9,557.1,1785,359,1604,27.6
'2018-06-05 13:31:51.99',50.118,1004,-1,15.8,556.9,1786,359,1604,27.6
'2018-06-05 13:31:53.00',50.113,1001,-1,15.8,556.9,1786,359,1604,27.6
'2018-06-05 13:31:54.00',50.114,1002,2,15.7,556.9,1786,359,1604,27.6
'2018-06-05 13:31:55.00',50.113,1002,0,15.7,556.9,1787,359,1604,27.6
'2018-06-05 13:31:56.00',50.110,1005,-2,15.7,556.8,1787,359,1604,27.6
'2018-06-05 13:31:57.00',50.106,1004,0,15.7,556.6,1788,359,1604,27.6
'2018-06-05 13:31:58.00',50.103,1004,-2,15.6,556.5,1788,359,1604,27.6
'2018-06-05 13:31:59.00',50.097,1006,-3,15.6,556.5,1788,359,1604,27.6
'2018-06-05 13:32:00.00',50.095,1004,1,15.5,556.5,1788,359,1607,27.6
'2018-06-05 13:32:01.00',50.095,1004,-3,15.4,556.5,1788,359,1607,27.6
'2018-06-05 13:32:02.00',50.093,1005,-1,15.4,556.5,1788,359,1607,27.6
'2018-06-05 13:32:03.00',50.093,999,0,15.4,556.4,1788,359,1607,27.6
'2018-06-05 13:32:04.00',50.090,1002,3,15.4,556.3,1788,360,1607,27.6
'2018-06-05 13:32:04.99',50.090,1001,-1,15.4,556.2,1788,360,1607,27.6
'2018-06-05 13:32:06.00',50.091,1004,-5,15.3,556.2,1788,360,1607,27.6
'2018-06-05 13:32:06.99',50.090,1004,-1,15.3,556.2,1788,360,1603,27.6
'2018-06-05 13:32:08.00',50.091,1005,-2,15.3,556.2,1788,360,1603,27.6
'2018-06-05 13:32:09.00',50.092,1004,1,15.3,555.9,1789,360,1603,27.6
'2018-06-05 13:32:10.00',50.091,1004,-1,15.3,555.8,1789,360,1603,27.6
'2018-06-05 13:32:11.00',50.090,1004,0,15.3,555.8,1789,360,1603,27.6
'2018-06-05 13:32:12.00',50.093,1005,-1,15.3,555.8,1789,360,1604,27.6
'2018-06-05 13:32:13.00',50.091,1003,-1,15.3,555.8,1789,360,1604,27.6
'2018-06-05 13:32:14.00',50.092,1000,1,15.3,555.8,1789,360,1604,27.6
'2018-06-05 13:32:15.00',50.093,1001,-1,15.3,555.7,1789,360,1604,27.6
'2018-06-05 13:32:16.00',50.092,1001,0,15.3,555.6,1789,360,1604,27.6
'2018-06-05 13:32:17.00',50.092,1003,-4,15.3,555.4,1789,359,1604,27.6
'2018-06-05 13:32:17.99',50.092,1001,-1,15.2,555.4,1789,359,1604,27.5
'2018-06-05 13:32:19.00',50.090,1004,-3,15.2,555.4,1789,359,1605,27.5
'2018-06-05 13:32:20.00',50.092,1004,-1,15.1,555.4,1792,359,1605,27.5
'2018-06-05 13:32:21.00',50.093,1005,-4,15.0,555.1,1792,359,1605,27.5
'2018-06-05 13:32:22.00',50.094,1007,-4,15.0,555.1,1792,359,1605,27.5
'2018-06-05 13:32:23.00',50.093,1004,2,15.0,555.0,1792,359,1605,27.5
'2018-06-05 13:32:24.00',50.093,1004,-2,14.9,555.0,1792,359,1605,27.5
'2018-06-05 13:32:25.00',50.089,-21,6,14.9,555.0,1792,359,1605,27.5
'2018-06-05 13:32:26.00',50.090,-1000,-1,14.8,555.0,1734,359,1605,27.5
'2018-06-05 13:32:27.00',50.085,-1000,1,14.9,555.0,840,359,1605,27.5
'2018-06-05 13:32:28.00',50.082,-998,-4,14.9,557.0,652,359,1605,27.5
'2018-06-05 13:32:29.00',50.078,-1002,-2,14.9,560.4,301,359,1605,27.5
'2018-06-05 13:32:30.00',50.076,-1001,-3,15.0,560.4,301,353,1605,27.5
'2018-06-05 13:32:30.99',50.074,-1000,-1,15.0,560.4,140,353,1605,27.5
'2018-06-05 13:32:32.00',50.072,-1000,-3,15.0,560.4,-932,353,1605,27.5
'2018-06-05 13:32:32.99',50.071,-997,-1,15.1,565.7,-1264,353,1632,27.5
'2018-06-05 13:32:34.00',50.070,-999,-1,15.1,565.7,-1427,353,1632,27.5
'2018-06-05 13:32:35.00',50.069,-997,-1,15.2,567.1,-1427,353,1632,27.5
'2018-06-05 13:32:36.00',50.067,-1001,0,15.3,567.1,-1427,353,1632,27.5
'2018-06-05 13:32:37.00',50.064,-1001,-3,15.3,567.1,-1427,353,1632,27.5
'2018-06-05 13:32:38.00',50.062,-1004,-1,15.3,567.1,-1716,353,1632,27.5
'2018-06-05 13:32:39.00',50.061,-1005,-2,15.3,567.1,-1714,353,1632,27.5
'2018-06-05 13:32:40.00',50.061,-999,-1,15.3,568.0,-1710,353,1633,27.5
'2018-06-05 13:32:41.00',50.060,-999,0,15.3,568.5,-1710,353,1633,27.5
'2018-06-05 13:32:42.00',50.061,-1000,0,15.3,569.3,-1710,353,1633,27.5
'2018-06-05 13:32:43.00',50.064,-1000,-3,15.3,569.3,-1710,354,1633,27.5
'2018-06-05 13:32:43.99',50.068,-1002,-2,15.3,569.3,-1712,354,1633,27.7
'2018-06-05 13:32:45.00',50.074,-1002,-3,15.3,570.1,-1708,354,1633,27.7
'2018-06-05 13:32:46.00',50.079,-1003,-2,15.3,570.4,-1708,354,1629,27.7
'2018-06-05 13:32:47.00',50.086,-999,-3,15.3,570.6,-1708,354,1629,27.7
'2018-06-05 13:32:48.00',50.091,-999,1,15.4,570.6,-1708,354,1629,27.7
'2018-06-05 13:32:49.00',50.095,-997,-1,15.4,570.6,-1708,354,1629,27.7
'2018-06-05 13:32:50.00',50.099,-1001,0,15.4,570.6,-1705,354,1629,27.7
'2018-06-05 13:32:51.00',50.101,-997,-2,15.4,570.6,-1709,354,1629,27.7
'2018-06-05 13:32:52.00',50.104,-1000,-1,15.4,570.8,-1705,354,1629,27.7
'2018-06-05 13:32:53.00',50.102,-1005,-1,15.4,571.0,-1705,354,1629,27.7
'2018-06-05 13:32:54.00',50.100,-1001,0,15.5,571.4,-1705,354,1629,27.7
'2018-06-05 13:32:55.00',50.098,-1000,1,15.6,571.4,-1705,354,1629,27.7
'2018-06-05 13:32:56.00',50.093,-999,-3,15.6,571.4,-1708,354,1629,27.7
'2018-06-05 13:32:56.99',50.091,-1003,-1,15.7,571.6,-1706,354,1629,27.7
'2018-06-05 13:32:58.00',50.089,-1001,-3,15.7,571.8,-1706,354,1629,27.9
'2018-06-05 13:32:58.99',50.088,-999,-1,15.7,571.9,-1706,354,1629,27.9
'2018-06-05 13:33:00.00',50.086,-997,-1,15.8,571.9,-1706,354,1629,27.9
'2018-06-05 13:33:01.00',50.086,-999,1,15.8,571.9,-1706,354,1629,27.9
'2018-06-05 13:33:02.00',50.085,-999,-1,15.8,571.9,-1706,354,1629,27.9
'2018-06-05 13:33:03.00',50.083,-1001,0,15.9,571.9,-1705,354,1629,27.9
'2018-06-05 13:33:04.00',50.079,-1002,-2,15.9,571.9,-1704,354,1629,27.9
'2018-06-05 13:33:05.00',50.076,-1004,-1,15.9,572.1,-1704,354,1629,27.9
'2018-06-05 13:33:06.00',50.074,-1000,1,16.1,572.3,-1704,354,1629,27.9
'2018-06-05 13:33:07.00',50.070,-1000,1,16.1,572.3,-1704,354,1628,27.9
'2018-06-05 13:33:07.99',50.066,-1000,-3,16.1,572.3,-1704,354,1628,27.9
'2018-06-05 13:33:09.00',50.062,-1000,-1,16.1,572.4,-1704,354,1628,27.9
'2018-06-05 13:33:09.99',50.057,-1002,-3,16.2,572.6,-1704,354,1628,27.9
'2018-06-05 13:33:11.00',50.053,-1003,-3,16.2,572.7,-1704,354,1628,27.9
'2018-06-05 13:33:12.00',50.053,-1001,-3,16.3,572.7,-1704,354,1629,27.9
'2018-06-05 13:33:13.00',50.053,-1001,-1,16.3,572.7,-1704,354,1629,27.9
'2018-06-05 13:33:14.00',50.055,-997,-1,16.3,572.7,-1704,354,1629,27.9
'2018-06-05 13:33:15.00',50.057,-999,0,16.3,572.7,-1703,354,1629,27.9
'2018-06-05 13:33:16.00',50.061,-999,2,16.3,572.7,-1702,354,1629,27.9
'2018-06-05 13:33:17.00',50.063,-997,-3,16.3,572.8,-1702,354,1629,28.0
'2018-06-05 13:33:18.00',50.063,-1002,1,16.3,572.9,-1702,354,1629,28.0
'2018-06-05 13:33:19.00',50.068,-1002,-1,16.3,572.9,-1702,354,1629,28.0
'2018-06-05 13:33:20.00',50.070,-1003,-1,16.3,572.9,-1701,354,1629,28.0
'2018-06-05 13:33:20.99',50.072,-1003,-1,16.3,572.9,-1700,354,1629,28.0
'2018-06-05 13:33:22.00',50.073,-1002,-1,16.3,573.1,-1700,354,1629,28.0
'2018-06-05 13:33:23.00',50.073,-1002,0,16.4,573.2,-1700,354,1629,28.0
'2018-06-05 13:33:24.00',50.074,-999,-4,16.4,573.2,-1700,354,1629,28.0
'2018-06-05 13:33:25.00',50.077,-1002,-2,16.4,573.2,-1700,354,1628,28.0
'2018-06-05 13:33:26.00',50.080,-1001,-4,16.5,573.2,-1700,354,1628,28.0
'2018-06-05 13:33:27.00',50.081,-1002,-3,16.5,573.2,-1700,354,1628,28.0
'2018-06-05 13:33:28.00',50.082,-999,-4,16.6,573.2,-1698,354,1628,28.0
'2018-06-05 13:33:29.00',50.082,-999,0,16.6,573.3,-1699,354,1628,28.0
'2018-06-05 13:33:30.00',50.083,-997,-1,16.7,573.5,-1699,354,1628,28.0
'2018-06-05 13:33:31.00',50.082,-1000,-1,16.7,573.5,-1699,354,1628,28.0
'2018-06-05 13:33:32.00',50.081,-1003,-2,16.7,573.5,-1699,354,1628,28.0
'2018-06-05 13:33:33.00',50.079,-1004,0,16.7,573.5,-1699,354,1628,28.0
'2018-06-05 13:33:33.99',50.075,-1001,-1,16.7,573.5,-1699,354,1628,28.0
'2018-06-05 13:33:35.00',50.068,-1000,2,16.8,573.6,-1699,354,1628,28.0
'2018-06-05 13:33:35.99',50.065,-1000,0,16.9,573.7,-1699,354,1628,28.0
'2018-06-05 13:33:37.00',50.062,-997,0,16.9,573.7,-1699,354,1629,28.0
'2018-06-05 13:33:38.00',50.059,-999,0,17.0,573.7,-1699,354,1629,28.0
'2018-06-05 13:33:39.00',50.055,-1000,1,17.0,573.7,-1700,354,1629,28.0
'2018-06-05 13:33:40.00',50.055,-1002,-3,17.0,573.7,-1700,354,1629,28.0
'2018-06-05 13:33:41.00',50.057,-1004,-3,17.0,573.8,-1700,354,1629,28.0
'2018-06-05 13:33:42.00',50.061,-1002,0,17.1,573.9,-1700,354,1629,28.0
'2018-06-05 13:33:43.00',50.064,-1000,-1,17.1,573.9,-1700,354,1628,28.0
'2018-06-05 13:33:44.00',50.068,-1000,0,17.1,573.9,-1700,354,1628,28.0
'2018-06-05 13:33:45.00',50.071,-1000,-3,17.2,573.9,-1699,354,1628,28.1
'2018-06-05 13:33:46.00',50.071,-1001,-3,17.2,573.9,-1700,353,1628,28.1
'2018-06-05 13:33:46.99',50.075,-1002,-3,17.2,574.1,-1700,353,1628,28.1
'2018-06-05 13:33:48.00',50.077,-1005,-3,17.2,574.1,-1700,353,1628,28.1
'2018-06-05 13:33:49.00',50.080,-1000,-2,17.3,574.1,-1700,353,1632,28.1
'2018-06-05 13:33:50.00',50.079,-999,-2,17.3,574.1,-1700,353,1632,28.1
'2018-06-05 13:33:51.00',50.078,-998,1,17.3,574.1,-1700,353,1632,28.1
'2018-06-05 13:33:52.00',50.078,-997,-1,17.3,574.1,-1700,354,1632,28.1
'2018-06-05 13:33:53.00',50.077,-1002,-1,17.3,574.2,-1699,354,1632,28.1
'2018-06-05 13:33:54.00',50.076,-1002,-3,17.3,574.2,-1699,354,1632,28.1
'2018-06-05 13:33:55.00',50.075,-1004,-3,17.4,574.3,-1699,354,1631,28.1
'2018-06-05 13:33:56.00',50.072,-1002,-2,17.4,574.3,-1699,354,1631,28.1
'2018-06-05 13:33:57.00',50.069,-1004,-2,17.4,574.3,-1699,354,1631,28.1
'2018-06-05 13:33:58.00',50.070,-1002,-2,17.5,574.3,-1699,354,1631,28.1
'2018-06-05 13:33:59.00',50.064,-1001,-1,17.5,574.5,-1699,354,1631,28.1
'2018-06-05 13:33:59.99',50.064,-1002,-2,17.6,574.5,-1699,354,1631,28.1
'2018-06-05 13:34:01.00',50.063,-999,-1,17.6,574.5,-1699,354,1629,28.1
'2018-06-05 13:34:01.99',50.063,-1002,-3,17.6,574.5,-1699,354,1629,28.1
'2018-06-05 13:34:03.00',50.063,-1002,-2,17.6,574.5,-1699,354,1629,28.1
'2018-06-05 13:34:04.00',50.063,-1002,-4,17.7,574.5,-1697,354,1629,28.1
'2018-06-05 13:34:05.00',50.063,-1002,-1,17.7,574.5,-1697,354,1629,28.1
'2018-06-05 13:34:06.00',50.065,-1002,-3,17.7,574.6,-1697,354,1629,28.1
'2018-06-05 13:34:07.00',50.064,-1000,-4,17.8,574.7,-1697,354,1629,28.2
'2018-06-05 13:34:08.00',50.063,-998,-1,17.8,574.7,-1697,354,1630,28.2
'2018-06-05 13:34:09.00',50.062,-999,-2,17.9,574.7,-1698,354,1630,28.2
'2018-06-05 13:34:10.00',50.061,-998,-1,17.9,574.7,-1698,354,1630,28.2
'2018-06-05 13:34:11.00',50.058,-1000,1,17.9,574.9,-1699,354,1630,28.3
'2018-06-05 13:34:12.00',50.060,-1003,-3,17.9,574.9,-1699,353,1630,28.3
'2018-06-05 13:34:12.99',50.059,-1005,-2,17.9,574.9,-1699,353,1630,28.3
'2018-06-05 13:34:14.00',50.058,-1003,-2,18.0,574.9,-1699,353,1630,28.3
'2018-06-05 13:34:15.00',50.058,-1001,-2,18.0,574.9,-1699,353,1634,28.3
'2018-06-05 13:34:16.00',50.056,-1002,-1,18.0,574.9,-1697,353,1634,28.3
'2018-06-05 13:34:17.00',50.053,-999,-1,18.1,574.9,-1699,353,1634,28.3
'2018-06-05 13:34:18.00',50.052,-1000,-3,18.1,575.0,-1699,353,1634,28.3
'2018-06-05 13:34:19.00',50.049,-1002,-3,18.1,575.0,-1699,353,1634,28.3
'2018-06-05 13:34:20.00',50.048,-1002,-3,18.1,575.1,-1699,353,1634,28.3
'2018-06-05 13:34:21.00',50.046,-1002,-4,18.1,575.1,-1700,353,1632,28.3
'2018-06-05 13:34:22.00',50.047,-1003,-1,18.2,575.1,-1696,353,1632,28.3
'2018-06-05 13:34:23.00',50.046,-1000,-1,18.2,575.2,-1697,353,1632,28.3
'2018-06-05 13:34:24.00',50.047,-1001,-3,18.2,575.2,-1697,353,1632,28.3
'2018-06-05 13:34:25.00',50.046,-998,-3,18.2,575.3,-1697,353,1632,28.3
'2018-06-05 13:34:25.99',50.046,-1001,-2,18.3,575.3,-1697,353,1632,28.3
'2018-06-05 13:34:27.00',50.045,-1000,1,18.3,575.3,-1697,353,1632,28.3
'2018-06-05 13:34:27.99',50.044,-1000,-2,18.4,575.3,-1697,353,1633,28.3
'2018-06-05 13:34:29.00',50.042,-1001,-2,18.4,575.3,-1694,353,1633,28.3
'2018-06-05 13:34:30.00',50.038,-1002,-1,18.4,575.3,-1694,353,1633,28.3
'2018-06-05 13:34:31.00',50.035,-1003,-1,18.5,575.4,-1694,353,1633,28.3
'2018-06-05 13:34:32.00',50.035,-1002,-3,18.6,575.5,-1694,353,1633,28.3
'2018-06-05 13:34:33.00',50.035,-1001,-4,18.6,575.5,-1694,353,1633,28.3
'2018-06-05 13:34:34.00',50.037,-1004,-3,18.6,575.5,-1695,353,1632,28.3
'2018-06-05 13:34:35.00',50.036,-1004,-2,18.6,575.6,-1695,353,1632,28.3
'2018-06-05 13:34:36.00',50.037,-1000,-1,18.6,575.6,-1695,353,1632,28.3
'2018-06-05 13:34:37.00',50.041,-1000,-2,18.6,575.6,-1695,353,1632,28.3
'2018-06-05 13:34:38.00',50.040,-999,-2,18.7,575.6,-1695,353,1632,28.3
'2018-06-05 13:34:38.99',50.040,-1001,-1,18.7,575.6,-1695,353,1632,28.3
'2018-06-05 13:34:40.00',50.038,-1000,-1,18.7,575.6,-1696,353,1632,28.3
'2018-06-05 13:34:41.00',50.036,-998,1,18.8,575.6,-1695,353,1635,28.3
'2018-06-05 13:34:42.00',50.035,-999,-1,18.8,575.7,-1696,353,1635,28.3
'2018-06-05 13:34:43.00',50.032,-1003,-3,18.8,575.7,-1696,353,1635,28.3
'2018-06-05 13:34:44.00',50.032,-1003,-3,18.8,575.8,-1696,353,1635,28.3
'2018-06-05 13:34:45.00',50.035,-1002,-1,18.8,575.8,-1696,353,1635,28.3
'2018-06-05 13:34:46.00',50.040,-1000,-3,18.9,575.8,-1695,353,1635,28.3
'2018-06-05 13:34:47.00',50.043,-1002,-3,19.0,575.9,-1696,353,1631,28.3
'2018-06-05 13:34:48.00',50.048,-1002,0,19.0,575.9,-1696,353,1631,28.3
'2018-06-05 13:34:49.00',50.051,-1001,-1,19.0,576.0,-1696,353,1631,28.3
'2018-06-05 13:34:49.99',50.053,-997,-3,19.0,576.0,-1696,353,1631,28.3
'2018-06-05 13:34:51.00',50.055,-1001,0,19.0,576.0,-1696,353,1631,28.3
'2018-06-05 13:34:51.99',50.058,-1000,0,19.1,576.0,-1696,353,1631,28.3
'2018-06-05 13:34:53.00',50.059,-1000,-1,19.1,576.0,-1696,353,1634,28.3
'2018-06-05 13:34:54.00',50.059,-1000,1,19.1,576.0,-1696,353,1634,28.3
'2018-06-05 13:34:55.00',50.059,-1001,-1,19.1,576.0,-1696,353,1634,28.4
'2018-06-05 13:34:56.00',50.057,-1005,-3,19.1,576.1,-1696,353,1634,28.4
'2018-06-05 13:34:57.00',50.060,-1007,-2,19.2,576.1,-1696,353,1634,28.4
'2018-06-05 13:34:58.00',50.060,-1002,0,19.2,576.1,-1697,353,1634,28.5
'2018-06-05 13:34:59.00',50.058,-1000,-1,19.3,576.2,-1698,353,1634,28.5
'2018-06-05 13:35:00.00',50.057,-1004,0,19.3,576.3,-1698,353,1634,28.5
'2018-06-05 13:35:01.00',50.051,-1000,-3,19.3,576.3,-1698,353,1634,28.5
'2018-06-05 13:35:02.00',50.046,-1000,1,19.3,576.3,-1698,353,1634,28.5
'2018-06-05 13:35:02.99',50.044,-1001,0,19.3,576.3,-1698,353,1634,28.5
'2018-06-05 13:35:04.00',50.042,-1002,-3,19.4,576.3,-1698,353,1634,28.5
'2018-06-05 13:35:04.99',50.043,-1002,-1,19.5,576.3,-1696,353,1634,28.5
'2018-06-05 13:35:06.00',50.045,-1000,-4,19.5,576.3,-1696,353,1634,28.5
'2018-06-05 13:35:07.00',50.045,-1000,-1,19.5,576.4,-1697,353,1634,28.5
'2018-06-05 13:35:08.00',50.046,-1001,-1,19.6,576.5,-1697,353,1634,28.5
'2018-06-05 13:35:09.00',50.046,-1003,-3,19.6,576.5,-1697,352,1634,28.5
'2018-06-05 13:35:10.00',50.046,-1002,-2,19.6,576.5,-1695,352,1634,28.5
'2018-06-05 13:35:11.00',50.049,-1000,-1,19.7,576.5,-1696,352,1634,28.5
'2018-06-05 13:35:12.00',50.051,-1002,-1,19.7,576.6,-1696,352,1634,28.5
'2018-06-05 13:35:13.00',50.054,-997,-3,19.7,576.6,-1696,352,1634,28.5
'2018-06-05 13:35:14.00',50.059,-999,1,19.7,576.7,-1696,352,1634,28.5
'2018-06-05 13:35:15.00',50.060,-998,1,19.7,576.7,-1696,352,1634,28.5
'2018-06-05 13:35:15.99',50.061,-998,0,19.8,576.7,-1696,353,1634,28.5
'2018-06-05 13:35:17.00',50.063,-1000,0,19.8,576.7,-1696,353,1634,28.5
'2018-06-05 13:35:18.00',50.064,-1000,-3,19.8,576.7,-1696,353,1636,28.5
'2018-06-05 13:35:19.00',50.066,-1002,-1,19.9,576.7,-1695,353,1636,28.5
'2018-06-05 13:35:20.00',50.066,-1002,-2,19.9,576.8,-1695,353,1636,28.5
'2018-06-05 13:35:21.00',50.064,-1000,-1,19.9,576.8,-1695,353,1636,28.5
'2018-06-05 13:35:22.00',50.063,-1001,-1,20.0,576.8,-1695,353,1636,28.5
'2018-06-05 13:35:23.00',50.059,-1000,-3,20.0,576.8,-1695,353,1636,28.5
'2018-06-05 13:35:24.00',50.056,-1000,-3,20.0,576.9,-1695,353,1635,28.5
'2018-06-05 13:35:25.00',50.053,-981,-6,20.0,577.0,-1695,353,1635,28.5
'2018-06-05 13:35:26.00',50.051,-2,-1,20.0,577.0,-1695,353,1635,28.5
'2018-06-05 13:35:27.00',50.047,2,-3,20.1,577.0,-1695,353,1635,28.5
'2018-06-05 13:35:28.00',50.044,-2,0,20.1,577.0,-1695,356,1635,28.5
'2018-06-05 13:35:28.99',50.042,0,2,20.1,577.0,-1695,356,1635,28.5
'2018-06-05 13:35:30.00',50.041,1,-3,20.0,577.0,-1350,356,79,28.5
'2018-06-05 13:35:30.99',50.039,3,0,20.0,576.0,-830,356,79,28.5
'2018-06-05 13:35:32.00',50.038,2,-1,20.0,576.0,-827,356,79,28.5
'2018-06-05 13:35:33.00',50.038,2,2,20.0,574.4,-827,356,79,28.5
'2018-06-05 13:35:34.00',50.038,2,-3,20.0,574.4,-667,356,79,28.6
'2018-06-05 13:35:35.00',50.037,2,-4,20.0,574.4,-147,356,79,28.6
'2018-06-05 13:35:36.00',50.038,-3,-1,20.0,573.8,9,356,80,28.6
'2018-06-05 13:35:37.00',50.038,-2,1,20.0,572.2,10,356,80,28.6
'2018-06-05 13:35:38.00',50.039,-2,1,20.0,571.6,10,356,80,28.6
'2018-06-05 13:35:39.00',50.041,0,-3,20.0,571.6,10,356,80,28.6
'2018-06-05 13:35:40.00',50.043,-1,-1,20.0,571.6,10,356,80,28.6
'2018-06-05 13:35:41.00',50.044,-4,1,20.0,571.6,10,356,80,28.6
'2018-06-05 13:35:41.99',50.050,-2,-4,20.0,571.6,10,356,80,28.6
'2018-06-05 13:35:43.00',50.056,1,-3,20.0,571.6,9,356,78,28.6
'2018-06-05 13:35:44.00',50.063,-1,-1,20.0,571.6,9,356,78,28.6
'2018-06-05 13:35:45.00',50.069,-2,-3,20.0,571.4,8,356,78,28.6
'2018-06-05 13:35:46.00',50.073,0,-1,20.0,571.1,8,356,78,28.6
'2018-06-05 13:35:47.00',50.075,0,-3,20.0,571.1,8,356,78,28.6
'2018-06-05 13:35:48.00',50.078,2,2,20.0,571.1,9,356,78,28.6
'2018-06-05 13:35:49.00',50.079,2,2,20.0,570.9,9,356,79,28.6
'2018-06-05 13:35:50.00',50.080,3,1,20.0,570.9,9,356,79,28.6
'2018-06-05 13:35:51.00',50.081,1,0,20.0,570.8,9,356,79,28.6
'2018-06-05 13:35:52.00',50.083,2,-3,20.0,570.8,9,356,79,28.6
'2018-06-05 13:35:53.00',50.082,-2,3,20.0,570.8,9,356,79,28.6
'2018-06-05 13:35:54.00',50.084,1,-1,20.0,570.8,9,356,79,28.6
'2018-06-05 13:35:54.99',50.085,-2,2,20.0,570.8,9,356,84,28.6
'2018-06-05 13:35:56.00',50.086,1,-2,20.0,570.8,9,356,84,28.7
'2018-06-05 13:35:56.99',50.088,0,0,20.0,570.7,9,356,84,28.7
'2018-06-05 13:35:58.00',50.088,0,-2,20.0,570.7,9,356,84,28.7
'2018-06-05 13:35:59.00',50.090,-2,-1,20.0,570.7,9,356,84,28.7
'2018-06-05 13:36:00.00',50.089,-1,1,20.0,570.7,9,356,84,28.7
'2018-06-05 13:36:01.00',50.089,-3,-4,20.0,570.6,9,356,88,28.7
'2018-06-05 13:36:02.00',50.087,-1,1,20.0,570.6,9,356,88,28.7
'2018-06-05 13:36:03.00',50.086,2,-2,20.0,570.5,9,356,88,28.7
'2018-06-05 13:36:04.00',50.084,-3,1,20.0,570.5,9,356,88,28.7
'2018-06-05 13:36:05.00',50.080,-2,-3,20.0,570.5,9,356,88,28.7
'2018-06-05 13:36:06.00',50.078,-3,2,20.0,570.5,9,356,88,28.7
'2018-06-05 13:36:07.00',50.073,-2,-1,20.0,570.5,9,356,88,28.8
'2018-06-05 13:36:07.99',50.071,-3,0,20.0,570.5,9,356,86,28.8
'2018-06-05 13:36:09.00',50.071,-5,3,20.0,570.5,9,356,86,28.8
'2018-06-05 13:36:10.00',50.067,1,-1,20.0,570.4,9,356,86,28.8
'2018-06-05 13:36:11.00',50.067,-2,1,20.0,570.4,9,356,86,28.8
'2018-06-05 13:36:12.00',50.070,0,0,20.0,570.4,9,356,86,28.8
'2018-06-05 13:36:13.00',50.068,1,1,20.0,570.4,10,356,86,28.8
'2018-06-05 13:36:14.00',50.069,-2,-1,20.0,570.4,10,356,86,28.8
'2018-06-05 13:36:15.00',50.070,2,-2,20.0,570.4,10,356,82,28.8
'2018-06-05 13:36:16.00',50.072,0,1,20.0,570.4,10,356,82,28.8
'2018-06-05 13:36:17.00',50.073,3,-3,20.0,570.4,10,356,82,28.8
'2018-06-05 13:36:18.00',50.076,-2,1,20.0,570.4,10,356,82,28.8
'2018-06-05 13:36:19.00',50.077,1,-1,20.0,570.4,10,356,82,28.8
'2018-06-05 13:36:20.00',50.077,2,0,20.0,570.4,9,356,82,28.8
'2018-06-05 13:36:20.99',50.074,-2,1,20.0,570.3,9,356,75,28.8
'2018-06-05 13:36:22.00',50.071,-3,-3,20.0,570.3,9,356,75,28.9
'2018-06-05 13:36:23.00',50.069,-3,-1,20.0,570.3,9,356,75,28.9
'2018-06-05 13:36:24.00',50.068,-2,-3,20.0,570.3,9,356,75,28.9
'2018-06-05 13:36:25.00',50.068,0,1,20.0,570.3,9,355,75,28.9
'2018-06-05 13:36:26.00',50.068,-1,1,20.0,570.3,9,355,75,28.9
'2018-06-05 13:36:27.00',50.067,2,-3,20.0,570.3,9,355,75,28.9
'2018-06-05 13:36:28.00',50.067,-3,0,20.0,570.3,9,355,74,28.9
'2018-06-05 13:36:29.00',50.068,1,-1,20.0,570.3,9,355,74,28.9
'2018-06-05 13:36:30.00',50.069,-1,-1,20.0,570.3,9,355,74,28.9
'2018-06-05 13:36:31.00',50.070,2,-2,20.0,570.3,9,355,74,28.9
'2018-06-05 13:36:31.99',50.072,2,-1,20.0,570.3,9,355,74,28.9
'2018-06-05 13:36:33.00',50.072,-2,0,20.0,570.3,9,355,74,28.9
'2018-06-05 13:36:33.99',50.071,2,-3,20.0,570.2,8,355,74,28.9
'2018-06-05 13:36:35.00',50.070,-2,-2,20.0,570.2,8,355,73,28.9
'2018-06-05 13:36:36.00',50.069,0,-3,20.0,570.2,8,355,73,28.9
'2018-06-05 13:36:37.00',50.071,-2,0,20.0,570.2,9,355,73,28.9
'2018-06-05 13:36:38.00',50.075,-2,-2,20.0,570.2,9,355,73,28.9
'2018-06-05 13:36:39.00',50.075,0,0,20.0,570.2,9,355,73,28.9
'2018-06-05 13:36:40.00',50.078,-2,-2,20.0,570.2,9,355,73,28.9
'2018-06-05 13:36:41.00',50.082,1,1,20.0,570.2,9,355,73,28.9
'2018-06-05 13:36:42.00',50.079,-3,-1,20.0,570.2,9,355,73,28.9
'2018-06-05 13:36:43.00',50.081,-2,-1,20.0,570.2,9,355,73,28.9
'2018-06-05 13:36:44.00',50.084,1,-4,20.0,570.2,9,355,73,28.9
'2018-06-05 13:36:44.99',50.084,-2,-3,20.0,570.2,8,355,73,28.9
'2018-06-05 13:36:46.00',50.086,0,-3,20.0,570.2,9,355,73,28.9
'2018-06-05 13:36:47.00',50.085,1,1,20.0,570.2,9,355,73,28.9
'2018-06-05 13:36:48.00',50.083,-3,-4,20.0,570.2,9,355,72,28.9
'2018-06-05 13:36:49.00',50.079,-1,1,20.0,570.2,8,355,72,28.9
'2018-06-05 13:36:50.00',50.073,-3,-1,20.0,570.2,8,355,72,28.9
'2018-06-05 13:36:51.00',50.069,0,-3,20.0,570.2,8,355,72,28.9
'2018-06-05 13:36:52.00',50.062,-3,0,20.0,570.2,8,355,72,28.9
'2018-06-05 13:36:53.00',50.059,0,-3,20.0,570.2,8,355,72,28.9
'2018-06-05 13:36:54.00',50.052,-2,-3,20.0,570.2,8,355,72,28.9
'2018-06-05 13:36:55.00',50.048,-2,0,20.0,570.2,8,355,73,28.9
'2018-06-05 13:36:56.00',50.044,-2,-1,20.0,570.2,8,355,73,28.9
'2018-06-05 13:36:57.00',50.039,-2,-3,20.0,570.2,8,355,73,28.9
'2018-06-05 13:36:57.99',50.036,0,0,20.0,570.2,8,355,73,28.9
'2018-06-05 13:36:59.00',50.034,-2,-2,20.0,570.1,8,355,73,28.9
'2018-06-05 13:36:59.99',50.033,-3,-1,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:01.00',50.034,0,-2,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:02.00',50.033,1,-3,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:03.00',50.033,2,-3,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:04.00',50.032,-3,0,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:05.00',50.033,-2,-3,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:06.00',50.034,0,-2,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:07.00',50.033,0,-3,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:08.00',50.033,1,-3,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:09.00',50.030,-3,-1,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:10.00',50.035,-2,0,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:10.99',50.036,0,-1,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:12.00',50.037,0,-3,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:13.00',50.038,1,-2,20.0,570.1,8,355,73,28.9
'2018-06-05 13:37:14.00',50.039,-3,-1,20.0,570.1,8,355,75,28.9
'2018-06-05 13:37:15.00',50.039,-3,1,20.0,570.1,8,355,75,28.9
'2018-06-05 13:37:16.00',50.041,-2,-3,20.0,570.1,8,355,75,28.9
'2018-06-05 13:37:17.00',50.042,-1,-4,20.0,570.1,8,356,75,28.9
'2018-06-05 13:37:18.00',50.043,1,0,20.0,570.1,8,356,75,28.9
'2018-06-05 13:37:19.00',50.044,-3,-1,20.0,570.1,8,356,75,28.9
'2018-06-05 13:37:20.00',50.047,2,-2,20.0,570.1,8,356,75,28.9
'2018-06-05 13:37:21.00',50.051,0,-3,20.0,570.1,9,356,75,28.9
'2018-06-05 13:37:22.00',50.054,-2,0,20.0,570.1,9,356,75,28.9
'2018-06-05 13:37:23.00',50.053,0,-4,20.0,570.1,9,356,75,28.9
'2018-06-05 13:37:23.99',50.054,-2,-2,20.0,570.1,9,355,75,28.9
'2018-06-05 13:37:25.00',50.052,-3,1,20.0,570.1,9,355,75,28.9
'2018-06-05 13:37:25.99',50.051,-1,-1,20.0,570.1,8,355,74,28.9
'2018-06-05 13:37:27.00',50.050,-2,-3,20.0,570.1,8,355,74,28.9
'2018-06-05 13:37:28.00',50.050,-3,0,20.0,570.1,8,355,74,28.9
'2018-06-05 13:37:29.00',50.051,-3,1,20.0,570.1,8,355,74,28.9
'2018-06-05 13:37:30.00',50.053,0,-1,20.0,570.1,8,356,74,28.9
'2018-06-05 13:37:31.00',50.052,-2,1,20.0,570.1,8,356,74,28.9
'2018-06-05 13:37:32.00',50.050,-1,1,20.0,570.1,8,356,75,28.9
'2018-06-05 13:37:33.00',50.050,0,-3,20.0,570.1,8,356,75,28.9
'2018-06-05 13:37:34.00',50.050,-2,-1,20.0,570.1,8,356,75,28.9
'2018-06-05 13:37:35.00',50.048,-4,1,20.0,570.1,9,356,75,28.9
'2018-06-05 13:37:36.00',50.047,-1,-1,20.0,570.1,9,355,75,28.9
'2018-06-05 13:37:36.99',50.044,2,-2,20.0,570.1,9,355,75,28.9
'2018-06-05 13:37:38.00',50.042,0,2,20.0,570.1,9,355,75,28.9
'2018-06-05 13:37:39.00',50.041,0,2,20.0,570.1,9,355,75,28.9
'2018-06-05 13:37:40.00',50.041,3,-1,20.0,570.1,9,355,75,28.9
'2018-06-05 13:37:41.00',50.044,2,-3,20.0,570.1,9,355,75,28.9
'2018-06-05 13:37:42.00',50.047,1,1,20.0,570.1,9,356,75,28.9
'2018-06-05 13:37:43.00',50.049,2,-1,20.0,570.1,9,356,75,28.9
'2018-06-05 13:37:44.00',50.053,2,-2,20.0,570.1,9,356,75,28.9
'2018-06-05 13:37:45.00',50.056,-2,0,20.0,570.1,9,356,77,28.9
'2018-06-05 13:37:46.00',50.059,-2,-1,20.0,570.1,9,356,77,28.9
'2018-06-05 13:37:47.00',50.064,1,-2,20.0,570.1,9,356,77,28.9
'2018-06-05 13:37:48.00',50.068,-3,2,20.0,570.1,9,356,77,28.9
'2018-06-05 13:37:49.00',50.069,0,-1,20.0,570.1,9,356,77,29.0
'2018-06-05 13:37:49.99',50.071,0,-1,20.0,570.1,9,356,77,29.0
'2018-06-05 13:37:51.00',50.070,-2,-3,20.0,570.0,9,356,78,29.0
'2018-06-05 13:37:51.99',50.069,-1,-3,20.0,570.0,9,356,78,29.0
'2018-06-05 13:37:53.00',50.066,-2,1,20.0,570.0,9,356,78,29.0
'2018-06-05 13:37:54.00',50.064,2,-3,20.0,570.0,9,355,78,29.0
'2018-06-05 13:37:55.00',50.066,1,2,20.0,570.0,9,355,78,29.0
'2018-06-05 13:37:56.00',50.064,2,-1,20.0,570.0,9,355,78,29.0
'2018-06-05 13:37:57.00',50.060,2,-3,20.0,570.0,9,355,75,29.0
'2018-06-05 13:37:58.00',50.062,0,-1,20.0,570.0,9,355,75,29.0
'2018-06-05 13:37:59.00',50.064,2,-1,20.0,570.0,9,355,75,29.0
'2018-06-05 13:38:00.00',50.063,-2,-1,20.0,570.0,9,356,75,29.0
'2018-06-05 13:38:00.99',50.063,-2,-1,20.0,570.0,9,356,75,29.0
'2018-06-05 13:38:02.00',50.060,1,-1,20.0,570.0,10,356,75,29.0
'2018-06-05 13:38:02.99',50.057,1,-1,20.0,570.0,10,356,74,29.0
'2018-06-05 13:38:04.00',50.051,3,-1,20.0,570.0,10,356,74,29.0
'2018-06-05 13:38:05.00',50.047,4,-3,20.0,570.0,10,356,74,29.0
'2018-06-05 13:38:06.00',50.045,0,1,20.0,570.0,10,356,74,29.0
'2018-06-05 13:38:07.00',50.044,0,2,20.0,570.0,10,356,74,29.0
'2018-06-05 13:38:08.00',50.041,2,1,20.0,570.0,10,356,74,29.0
'2018-06-05 13:38:09.00',50.041,2,-2,20.0,570.0,10,356,73,29.0
'2018-06-05 13:38:10.00',50.042,2,-1,20.0,570.0,10,356,73,29.0
'2018-06-05 13:38:11.00',50.044,0,3,20.0,570.0,10,356,73,29.0
'2018-06-05 13:38:12.00',50.043,0,0,20.0,570.0,10,356,73,29.0
'2018-06-05 13:38:13.00',50.043,1,-2,20.0,570.0,10,356,73,29.0
'2018-06-05 13:38:13.99',50.042,1,2,20.0,570.0,11,356,73,29.0
'2018-06-05 13:38:15.00',50.040,-2,1,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:16.00',50.038,-2,1,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:17.00',50.035,2,-1,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:18.00',50.036,2,-1,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:19.00',50.032,2,2,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:20.00',50.030,0,0,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:21.00',50.026,2,3,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:22.00',50.021,2,1,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:23.00',50.019,2,-1,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:24.00',50.014,3,-1,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:25.00',50.016,2,-3,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:26.00',50.016,2,-4,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:26.99',50.017,2,-3,20.0,570.0,10,355,71,29.0
'2018-06-05 13:38:28.00',50.019,-2,-1,20.0,570.0,10,355,71,29.0
'2018-06-05 13:38:28.99',50.020,1,1,20.0,570.0,10,355,73,29.0
'2018-06-05 13:38:30.00',50.023,-2,1,20.0,570.0,10,355,73,29.0
'2018-06-05 13:38:31.00',50.026,0,2,20.0,570.0,10,355,73,29.0
'2018-06-05 13:38:32.00',50.028,2,-4,20.0,570.0,10,355,73,29.0
'2018-06-05 13:38:33.00',50.032,1,-4,20.0,570.0,10,355,73,29.0
'2018-06-05 13:38:34.00',50.034,3,0,20.0,570.0,10,355,73,29.0
'2018-06-05 13:38:35.00',50.036,-2,-1,20.0,570.0,10,355,73,29.0
'2018-06-05 13:38:36.00',50.036,2,3,20.0,570.0,9,355,72,29.0
'2018-06-05 13:38:37.00',50.037,1,-1,20.0,570.0,9,355,72,29.0
'2018-06-05 13:38:38.00',50.034,1,-3,20.0,570.0,9,355,72,29.0
'2018-06-05 13:38:39.00',50.031,-3,3,20.0,570.0,9,355,72,29.0
'2018-06-05 13:38:39.99',50.029,-4,1,20.0,570.0,10,356,72,29.0
'2018-06-05 13:38:41.00',50.027,-4,1,20.0,570.0,10,356,72,29.0
'2018-06-05 13:38:42.00',50.026,-2,-2,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:43.00',50.025,0,-1,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:44.00',50.030,2,-3,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:45.00',50.033,-3,0,20.0,570.0,10,356,71,29.0
'2018-06-05 13:38:46.00',50.038,-2,1,20.0,570.0,10,355,71,29.0
'2018-06-05 13:38:47.00',50.042,-1,-3,20.0,570.0,9,355,71,28.6
'2018-06-05 13:38:48.00',50.046,-1,-4,20.0,570.0,9,355,71,28.6
'2018-06-05 13:38:49.00',50.050,-2,0,20.0,570.0,9,355,76,28.6
'2018-06-05 13:38:50.00',50.056,1,0,20.0,570.0,9,355,76,28.6
'2018-06-05 13:38:51.00',50.062,2,-2,20.0,570.0,9,355,76,28.6
'2018-06-05 13:38:52.00',50.065,1,2,20.0,570.0,9,355,76,28.6
'2018-06-05 13:38:52.99',50.067,2,-3,20.0,570.0,9,356,76,28.6
'2018-06-05 13:38:54.00',50.067,2,-2,20.0,570.0,9,356,76,28.6
'2018-06-05 13:38:54.99',50.069,3,0,20.0,570.0,9,356,76,28.6
'2018-06-05 13:38:56.00',50.069,3,3,20.0,570.0,9,356,76,28.6
'2018-06-05 13:38:57.00',50.069,-2,0,20.0,570.0,9,356,76,28.6
'2018-06-05 13:38:58.00',50.069,1,-1,20.0,570.0,9,356,76,28.6
'2018-06-05 13:38:59.00',50.070,-1,3,20.0,570.0,9,356,76,28.6
'2018-06-05 13:39:00.00',50.073,0,-3,20.0,570.0,9,356,76,28.6
'2018-06-05 13:39:01.00',50.075,2,1,20.0,570.0,10,356,76,28.6
'2018-06-05 13:39:02.00',50.078,0,-1,20.0,570.0,10,356,76,28.4
'2018-06-05 13:39:03.00',50.081,2,0,20.0,570.0,10,356,75,28.4
'2018-06-05 13:39:04.00',50.083,1,-1,20.0,570.0,10,356,75,28.4
'2018-06-05 13:39:05.00',50.083,2,0,20.0,570.0,10,356,75,28.3
'2018-06-05 13:39:05.99',50.089,-2,0,20.0,570.0,10,356,75,28.3
'2018-06-05 13:39:07.00',50.087,-3,0,20.0,570.0,10,356,75,28.3
'2018-06-05 13:39:08.00',50.089,0,-3,20.0,570.0,10,356,75,28.3
'2018-06-05 13:39:09.00',50.091,0,0,20.0,570.0,10,356,76,28.3
'2018-06-05 13:39:10.00',50.088,1,-3,20.0,570.0,10,356,76,28.3
'2018-06-05 13:39:11.00',50.087,1,1,20.0,570.0,10,356,76,28.3
'2018-06-05 13:39:12.00',50.086,3,-3,20.0,570.0,10,356,76,28.3
'2018-06-05 13:39:13.00',50.082,-1,0,20.0,570.0,10,356,76,28.3
'2018-06-05 13:39:14.00',50.081,2,-1,20.0,570.0,10,356,76,28.3
'2018-06-05 13:39:15.00',50.082,-2,1,20.0,570.0,10,356,76,28.3
'2018-06-05 13:39:16.00',50.083,0,-2,20.0,570.0,9,356,75,28.3
'2018-06-05 13:39:17.00',50.082,-2,2,20.0,570.0,10,356,75,28.3
'2018-06-05 13:39:18.00',50.081,0,-2,20.0,570.0,10,356,75,28.3
'2018-06-05 13:39:18.99',50.080,-2,3,20.0,570.0,10,356,75,28.3
'2018-06-05 13:39:20.00',50.080,1,-4,20.0,570.0,10,355,75,28.3
'2018-06-05 13:39:20.99',50.080,-1,1,20.0,570.0,10,355,75,28.3
'2018-06-05 13:39:22.00',50.077,0,-1,20.0,570.0,10,355,75,28.3
'2018-06-05 13:39:23.00',50.073,-1,-1,20.0,570.0,9,355,73,28.3
'2018-06-05 13:39:24.00',50.068,-2,1,20.0,570.0,9,355,73,28.3
'2018-06-05 13:39:25.00',50.062,0,-3,20.0,570.0,9,355,73,28.3
'2018-06-05 13:39:26.00',50.060,-3,0,20.0,570.0,9,355,73,28.3
'2018-06-05 13:39:27.00',50.060,-2,-1,20.0,570.0,9,355,73,28.3
'2018-06-05 13:39:28.00',50.060,1,-2,20.0,570.0,9,355,73,28.3
'2018-06-05 13:39:29.00',50.060,1,2,20.0,570.0,9,355,70,28.3
'2018-06-05 13:39:30.00',50.059,1,-1,20.0,570.0,9,355,70,28.3
'2018-06-05 13:39:31.00',50.061,0,-4,20.0,570.0,9,355,70,28.3
'2018-06-05 13:39:31.99',50.061,-2,0,20.0,570.0,9,355,70,28.3
'2018-06-05 13:39:33.00',50.063,0,-2,20.0,570.0,9,356,70,28.3
'2018-06-05 13:39:34.00',50.064,0,-1,20.0,570.0,9,356,70,28.2
'2018-06-05 13:39:35.00',50.063,2,1,20.0,570.0,9,356,70,28.2
'2018-06-05 13:39:36.00',50.061,2,-3,20.0,570.0,9,356,69,28.2
'2018-06-05 13:39:37.00',50.061,0,-1,20.0,570.0,9,356,69,28.2
'2018-06-05 13:39:38.00',50.060,2,-1,20.0,569.9,9,356,69,28.2
'2018-06-05 13:39:39.00',50.059,2,-3,20.0,569.9,9,355,69,28.2
'2018-06-05 13:39:40.00',50.057,-2,2,20.0,569.9,9,355,69,28.2
'2018-06-05 13:39:41.00',50.056,1,-1,20.0,569.9,9,355,69,28.2
'2018-06-05 13:39:42.00',50.058,-2,1,20.0,569.9,9,355,71,28.2
'2018-06-05 13:39:42.99',50.062,-2,1,20.0,569.9,9,355,71,28.2
'2018-06-05 13:39:44.00',50.062,-2,-1,20.0,569.9,9,355,71,28.2
'2018-06-05 13:39:44.99',50.065,-2,1,20.0,569.9,9,355,71,28.1
'2018-06-05 13:39:46.00',50.065,-2,0,20.0,569.9,9,356,71,28.1
'2018-06-05 13:39:47.00',50.068,1,-3,20.0,569.9,9,356,71,28.1
'2018-06-05 13:39:48.00',50.071,-3,2,20.0,569.9,9,356,71,28.1
'2018-06-05 13:39:49.00',50.074,1,-3,20.0,569.9,9,356,84,28.1
'2018-06-05 13:39:50.00',50.073,1,-1,20.0,569.9,9,356,84,28.1
'2018-06-05 13:39:51.00',50.072,1,-5,20.0,569.9,9,356,84,28.1
'2018-06-05 13:39:52.00',50.073,2,1,20.0,569.9,9,355,84,28.1
'2018-06-05 13:39:53.00',50.073,2,-3,20.0,569.9,9,355,84,28.1
'2018-06-05 13:39:54.00',50.074,2,1,20.0,569.9,9,355,84,28.1
'2018-06-05 13:39:55.00',50.071,-3,0,20.0,569.9,9,355,81,28.1
'2018-06-05 13:39:55.99',50.068,0,-1,20.0,569.9,9,355,81,28.0
'2018-06-05 13:39:57.00',50.064,-1,1,20.0,569.9,9,355,81,28.0
'2018-06-05 13:39:57.99',50.059,-3,-3,20.0,569.9,9,356,81,28.0
'2018-06-05 13:39:59.00',50.058,0,0,20.0,569.9,9,356,81,28.0
'2018-06-05 13:40:00.00',50.057,-1,-3,20.0,569.9,9,356,81,28.0
'2018-06-05 13:40:01.00',50.057,-3,1,20.0,569.9,9,356,80,28.0
'2018-06-05 13:40:02.00',50.057,1,-4,20.0,569.9,9,356,80,28.0
'2018-06-05 13:40:03.00',50.059,-3,1,20.0,569.9,9,356,80,28.0
'2018-06-05 13:40:04.00',50.063,1,-1,20.0,569.9,9,356,80,28.0
'2018-06-05 13:40:05.00',50.064,1,-2,20.0,569.9,10,356,80,28.0
'2018-06-05 13:40:06.00',50.063,2,0,20.0,569.9,10,356,80,28.0
'2018-06-05 13:40:07.00',50.063,3,-3,20.0,569.9,10,356,81,28.0
'2018-06-05 13:40:08.00',50.063,-1,1,20.0,569.9,10,356,81,28.0
'2018-06-05 13:40:08.99',50.062,2,-2,20.0,569.9,10,356,81,28.0
'2018-06-05 13:40:10.00',50.062,0,-2,20.0,569.9,10,356,81,28.0
'2018-06-05 13:40:11.00',50.060,-2,1,20.0,569.9,10,356,81,28.0
'2018-06-05 13:40:12.00',50.059,1,-3,20.0,569.9,10,356,81,28.0
'2018-06-05 13:40:13.00',50.058,-2,-3,20.0,569.9,10,356,80,28.0
'2018-06-05 13:40:14.00',50.057,-2,1,20.0,569.9,10,356,80,28.0
'2018-06-05 13:40:15.00',50.056,1,-1,20.0,569.9,9,356,80,28.0
'2018-06-05 13:40:16.00',50.056,2,0,20.0,569.9,9,356,80,28.0
'2018-06-05 13:40:17.00',50.056,0,1,20.0,569.9,9,356,80,28.0
'2018-06-05 13:40:18.00',50.055,-1,-1,20.0,569.9,9,356,80,27.9
'2018-06-05 13:40:19.00',50.056,1,-1,20.0,569.9,9,356,73,27.9
'2018-06-05 13:40:20.00',50.057,-3,0,20.0,569.9,9,356,73,27.9
'2018-06-05 13:40:21.00',50.056,-1,0,20.0,569.9,9,356,73,27.9
'2018-06-05 13:40:21.99',50.056,-1,3,20.0,569.9,9,356,73,27.9
'2018-06-05 13:40:23.00',50.054,-2,1,20.0,569.9,9,357,73,27.9
'2018-06-05 13:40:23.99',50.053,2,-2,20.0,569.9,9,357,73,27.9
'2018-06-05 13:40:25.00',50.052,0,2,20.0,569.9,9,357,71,27.9
'2018-06-05 13:40:26.00',50.050,-3,-1,20.0,569.9,9,357,71,27.9
'2018-06-05 13:40:27.00',50.050,2,-1,20.0,569.9,9,357,71,27.9
'2018-06-05 13:40:28.00',50.048,1,-3,19.9,569.9,9,357,71,27.9
'2018-06-05 13:40:29.00',50.045,-3,0,20.0,569.9,9,356,71,27.9
'2018-06-05 13:40:30.00',50.046,-2,-1,20.0,569.9,9,356,71,27.9
'2018-06-05 13:40:31.00',50.044,0,-1,19.9,569.9,9,356,70,27.9
'2018-06-05 13:40:32.00',50.044,2,-2,19.9,569.9,9,356,70,27.9
'2018-06-05 13:40:33.00',50.046,0,1,19.9,569.9,9,356,70,27.9
'2018-06-05 13:40:34.00',50.048,-5,0,19.9,569.9,9,356,70,27.9
'2018-06-05 13:40:34.99',50.051,0,-1,19.9,569.9,9,356,70,27.9
'2018-06-05 13:40:36.00',50.051,1,-1,19.9,569.9,9,356,70,27.9
'2018-06-05 13:40:37.00',50.051,-2,1,19.9,569.9,9,356,70,27.9
'2018-06-05 13:40:38.00',50.052,0,-3,19.9,569.9,9,356,71,27.9
'2018-06-05 13:40:39.00',50.052,1,-1,19.9,569.9,9,356,71,27.9
'2018-06-05 13:40:40.00',50.054,-3,-1,19.9,569.9,9,356,71,27.9
'2018-06-05 13:40:41.00',50.059,1,-1,19.9,569.9,9,355,71,27.9
'2018-06-05 13:40:42.00',50.060,2,-1,19.9,569.9,9,355,71,27.9
'2018-06-05 13:40:43.00',50.064,-3,1,19.9,569.9,9,355,71,27.9
'2018-06-05 13:40:44.00',50.069,2,-1,19.9,569.9,9,355,74,27.9
'2018-06-05 13:40:45.00',50.072,-2,0,19.9,569.9,9,355,74,27.9
'2018-06-05 13:40:46.00',50.074,0,-2,19.9,569.9,9,355,74,27.9
'2018-06-05 13:40:47.00',50.077,-2,-1,19.9,569.9,9,355,74,27.9
'2018-06-05 13:40:47.99',50.079,2,-3,19.9,569.9,9,356,74,27.9
'2018-06-05 13:40:49.00',50.082,2,-1,19.9,569.9,9,356,74,27.9
'2018-06-05 13:40:49.99',50.083,0,-3,19.9,569.9,9,356,74,27.9
'2018-06-05 13:40:51.00',50.083,0,0,19.9,569.9,9,356,71,27.9
'2018-06-05 13:40:52.00',50.080,2,-2,19.9,569.9,9,356,71,27.9
'2018-06-05 13:40:53.00',50.078,-2,-1,19.9,569.9,9,356,71,27.9
'2018-06-05 13:40:54.00',50.077,-1,0,19.9,569.9,9,356,71,27.9
'2018-06-05 13:40:55.00',50.075,2,-3,19.9,569.9,9,356,71,27.9
'2018-06-05 13:40:56.00',50.073,-2,1,19.9,569.9,9,356,71,27.9
'2018-06-05 13:40:57.00',50.072,0,-2,19.9,569.9,9,356,69,27.9
'2018-06-05 13:40:58.00',50.071,-3,0,19.9,569.9,9,356,69,27.8
'2018-06-05 13:40:59.00',50.069,1,-3,19.9,569.9,9,356,69,27.8
'2018-06-05 13:41:00.00',50.068,1,-1,19.9,569.9,9,356,69,27.8
'2018-06-05 13:41:00.99',50.065,-2,-1,19.9,569.9,9,356,69,27.8
'2018-06-05 13:41:02.00',50.062,1,-4,19.9,569.9,9,356,69,27.8
'2018-06-05 13:41:03.00',50.060,-2,1,19.9,569.9,9,356,69,27.8
'2018-06-05 13:41:04.00',50.058,-2,-1,19.9,569.9,9,356,70,27.8
'2018-06-05 13:41:05.00',50.057,-1,-1,19.9,569.9,9,356,70,27.8
'2018-06-05 13:41:06.00',50.051,-2,-1,19.9,569.9,9,356,70,27.8
'2018-06-05 13:41:07.00',50.048,0,-1,19.9,569.9,9,356,70,27.8
'2018-06-05 13:41:08.00',50.042,0,-3,19.9,569.9,9,356,70,27.8
'2018-06-05 13:41:09.00',50.036,0,1,19.9,569.9,9,356,70,27.8
'2018-06-05 13:41:10.00',50.031,0,0,19.9,569.9,9,356,58,27.8
'2018-06-05 13:41:11.00',50.027,-1,0,19.9,569.9,9,356,58,27.8
'2018-06-05 13:41:11.99',50.025,0,0,19.9,569.9,9,356,58,27.8
'2018-06-05 13:41:13.00',50.019,0,-3,19.9,569.9,9,356,58,27.8
'2018-06-05 13:41:13.99',50.018,0,-3,19.9,569.9,9,356,58,27.8
'2018-06-05 13:41:15.00',50.018,1,-1,19.9,569.9,9,356,58,27.8
'2018-06-05 13:41:16.00',50.020,-2,0,19.9,569.9,9,356,58,27.8
'2018-06-05 13:41:17.00',50.019,1,2,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:18.00',50.015,-2,-1,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:19.00',50.012,-3,0,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:20.00',50.008,-2,0,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:21.00',50.004,-2,1,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:22.00',49.999,-2,1,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:23.00',49.994,-2,-1,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:24.00',49.989,-2,0,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:24.99',49.986,-1,1,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:26.00',49.981,-3,1,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:26.99',49.976,-1,-4,19.9,569.9,10,356,71,27.8
'2018-06-05 13:41:28.00',49.972,2,-4,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:29.00',49.971,0,-4,19.9,569.9,9,356,71,27.8
'2018-06-05 13:41:30.00',49.969,1,-1,19.9,569.9,9,356,71,27.7
'2018-06-05 13:41:31.00',49.969,-2,1,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:32.00',49.967,-2,-1,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:33.00',49.969,0,-3,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:34.00',49.971,-1,-2,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:35.00',49.971,2,1,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:36.00',49.972,-2,-1,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:37.00',49.972,-3,-4,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:37.99',49.972,1,-4,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:39.00',49.975,0,-4,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:40.00',49.979,2,-3,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:41.00',49.982,0,-3,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:42.00',49.983,-2,-1,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:43.00',49.984,-3,1,19.9,569.9,9,356,72,27.7
'2018-06-05 13:41:44.00',49.986,-3,-2,19.9,569.9,9,356,69,27.7
'2018-06-05 13:41:45.00',49.988,-1,-1,19.9,569.9,9,356,69,27.7
'2018-06-05 13:41:46.00',49.989,-1,-3,19.9,569.9,9,356,69,27.7
'2018-06-05 13:41:47.00',49.990,-2,1,19.9,569.9,9,356,69,27.7
'2018-06-05 13:41:48.00',49.989,-1,0,19.9,569.9,9,356,69,27.7
'2018-06-05 13:41:49.00',49.990,-1,-1,19.9,569.9,9,356,69,27.7
'2018-06-05 13:41:50.00',49.990,0,-3,19.9,569.9,9,356,67,27.7
'2018-06-05 13:41:50.99',49.991,0,-3,19.9,569.9,9,356,67,27.7
'2018-06-05 13:41:52.00',49.992,-2,-2,19.9,569.9,9,356,67,27.7
'2018-06-05 13:41:52.99',49.994,0,-3,19.9,569.9,8,355,67,27.7
'2018-06-05 13:41:54.00',49.998,-2,-16,19.9,569.9,8,355,67,27.7
'2018-06-05 13:41:55.00',50.001,2,-2,19.9,569.9,8,355,67,27.7
'2018-06-05 13:41:56.00',50.003,0,-2,19.9,569.9,8,355,67,27.7
'2018-06-05 13:41:57.00',50.004,0,-2,19.9,569.9,8,355,67,27.7
'2018-06-05 13:41:58.00',50.009,0,-3,19.9,569.9,8,355,67,27.7
'2018-06-05 13:41:59.00',50.012,-2,-3,19.9,569.9,8,355,67,27.7
'2018-06-05 13:42:00.00',50.014,-2,-1,19.9,569.9,8,356,67,27.7
'2018-06-05 13:42:01.00',50.016,-4,-1,19.9,569.9,8,356,67,27.7
'2018-06-05 13:42:02.00',50.021,-3,0,19.9,569.9,8,356,66,27.7
'2018-06-05 13:42:03.00',50.020,-1,-1,19.9,569.9,9,356,66,27.7
'2018-06-05 13:42:03.99',50.022,-2,-3,19.9,569.9,9,356,66,27.7
'2018-06-05 13:42:05.00',50.025,1,-3,19.9,569.9,9,356,66,27.7
'2018-06-05 13:42:06.00',50.024,0,-4,19.9,569.9,9,356,66,27.7
'2018-06-05 13:42:07.00',50.028,-2,-1,19.9,569.9,9,356,66,27.7
'2018-06-05 13:42:08.00',50.030,-3,-1,19.9,569.9,9,356,65,27.7
'2018-06-05 13:42:09.00',50.032,-3,1,19.9,569.9,9,356,65,27.7
'2018-06-05 13:42:10.00',50.033,-1,-1,19.9,569.9,9,356,65,27.7
'2018-06-05 13:42:11.00',50.034,0,-3,19.9,569.9,9,356,65,27.7
'2018-06-05 13:42:12.00',50.034,0,-1,19.9,569.9,9,357,65,27.7
'2018-06-05 13:42:13.00',50.036,-1,1,19.9,569.9,9,357,65,27.7
'2018-06-05 13:42:14.00',50.037,1,-1,19.9,569.9,9,357,65,27.7
'2018-06-05 13:42:15.00',50.038,2,-4,19.9,569.9,9,357,63,27.7
'2018-06-05 13:42:16.00',50.039,2,-1,19.9,569.9,9,357,63,27.7
'2018-06-05 13:42:16.99',50.040,-1,1,19.9,569.9,9,357,63,27.7
'2018-06-05 13:42:18.00',50.040,-2,1,19.9,569.9,9,356,63,27.7
'2018-06-05 13:42:18.99',50.040,0,-1,19.9,569.9,9,356,63,27.7
'2018-06-05 13:42:20.00',50.040,2,-3,19.9,569.9,10,356,63,27.7
'2018-06-05 13:42:21.00',50.040,3,3,19.9,569.9,10,356,69,27.7
'2018-06-05 13:42:22.00',50.041,-3,-1,19.9,569.9,10,356,69,27.7
'2018-06-05 13:42:23.00',50.041,-2,-3,19.9,569.9,10,356,69,27.7
'2018-06-05 13:42:24.00',50.041,0,-1,19.9,569.9,10,356,69,27.7
'2018-06-05 13:42:25.00',50.041,1,0,19.9,569.9,10,356,69,27.7
'2018-06-05 13:42:26.00',50.037,0,1,19.9,569.9,10,356,69,27.7
'2018-06-05 13:42:27.00',50.035,2,-3,19.9,569.9,10,356,67,27.7
'2018-06-05 13:42:28.00',50.031,2,-3,19.9,569.9,10,356,67,27.7
'2018-06-05 13:42:29.00',50.027,2,-3,19.9,569.8,10,356,67,27.7
'2018-06-05 13:42:29.99',50.021,2,-2,19.9,569.8,9,356,67,27.7
'2018-06-05 13:42:31.00',50.017,-2,0,19.9,569.8,9,357,67,27.7
'2018-06-05 13:42:32.00',50.015,-1,1,19.9,569.8,9,357,67,27.7
'2018-06-05 13:42:33.00',50.015,-1,-1,19.9,569.8,9,357,67,27.7
'2018-06-05 13:42:34.00',50.015,0,-1,19.9,569.8,9,357,59,27.7
'2018-06-05 13:42:35.00',50.014,-1,0,19.9,569.8,9,357,59,27.7
'2018-06-05 13:42:36.00',50.013,2,-3,19.9,569.8,9,357,59,27.7
'2018-06-05 13:42:37.00',50.013,2,-3,19.9,569.8,9,357,59,27.7
'2018-06-05 13:42:38.00',50.012,2,-2,19.9,569.8,9,357,59,27.7
'2018-06-05 13:42:39.00',50.011,2,-3,19.9,569.8,9,357,59,27.7
'2018-06-05 13:42:40.00',50.008,2,-1,19.9,569.8,9,357,57,27.7
'2018-06-05 13:42:41.00',50.004,1,-1,19.9,569.8,9,357,57,27.7
'2018-06-05 13:42:42.00',50.000,0,-2,19.9,569.8,10,357,57,27.7
'2018-06-05 13:42:42.99',49.999,-1,-1,19.9,569.8,10,357,57,27.7
'2018-06-05 13:42:44.00',49.998,2,-2,19.9,569.8,10,356,57,27.7
'2018-06-05 13:42:45.00',50.002,2,-1,19.9,569.8,10,356,57,27.7
'2018-06-05 13:42:46.00',50.006,-1,-2,19.9,569.8,10,356,57,27.7
'2018-06-05 13:42:47.00',50.009,0,-1,19.9,569.8,10,356,59,27.7
'2018-06-05 13:42:48.00',50.011,0,0,19.9,569.8,10,356,59,27.7
'2018-06-05 13:42:49.00',50.014,-1,-1,19.9,569.8,10,356,59,27.7
'2018-06-05 13:42:50.00',50.016,-2,-1,19.9,569.8,10,356,59,27.7
'2018-06-05 13:42:51.00',50.017,-2,2,19.9,569.8,10,357,59,27.7
'2018-06-05 13:42:52.00',50.018,-2,0,19.9,569.8,10,357,59,27.7
'2018-06-05 13:42:53.00',50.018,-1,-1,19.9,569.8,10,357,59,27.7
'2018-06-05 13:42:53.99',50.016,-2,-2,19.9,569.8,9,357,59,27.7
'2018-06-05 13:42:55.00',50.014,0,-2,19.9,569.8,9,357,59,27.7
'2018-06-05 13:42:55.99',50.012,1,-3,19.9,569.8,10,357,59,27.7
'2018-06-05 13:42:57.00',50.011,2,-2,19.9,569.8,10,357,59,27.6
'2018-06-05 13:42:58.00',50.009,2,-3,19.9,569.8,10,357,59,27.6
'2018-06-05 13:42:59.00',50.009,2,-2,19.9,569.8,10,357,59,27.6
'2018-06-05 13:43:00.00',50.010,-1,-1,19.9,569.8,10,357,56,27.6
'2018-06-05 13:43:01.00',50.013,0,-1,19.9,569.8,10,357,56,27.6
'2018-06-05 13:43:02.00',50.014,1,-2,19.9,569.8,10,357,56,27.6
'2018-06-05 13:43:03.00',50.015,-2,0,19.9,569.8,10,357,56,27.6
'2018-06-05 13:43:04.00',50.015,-2,0,19.9,569.8,10,357,56,27.6
'2018-06-05 13:43:05.00',50.017,-4,-1,19.9,569.8,9,357,56,27.6
'2018-06-05 13:43:06.00',50.021,0,0,19.9,569.8,9,357,56,27.6
'2018-06-05 13:43:06.99',50.020,1,-1,19.9,569.8,9,357,56,27.6
'2018-06-05 13:43:08.00',50.021,2,-1,19.9,569.8,9,357,56,27.6
'2018-06-05 13:43:09.00',50.023,0,-1,19.9,569.8,9,357,56,27.6
'2018-06-05 13:43:10.00',50.025,-2,-1,19.9,569.8,9,357,56,27.6
'2018-06-05 13:43:11.00',50.026,0,1,19.9,569.8,9,357,56,27.6
'2018-06-05 13:43:12.00',50.028,1,0,19.9,569.8,9,357,56,27.6
'2018-06-05 13:43:13.00',50.028,0,-3,19.9,569.8,9,357,56,27.6
'2018-06-05 13:43:14.00',50.029,2,-3,19.9,569.8,9,357,57,27.6
'2018-06-05 13:43:15.00',50.028,-2,-3,19.9,569.8,9,357,57,27.6
'2018-06-05 13:43:16.00',50.027,-2,-1,19.9,569.8,9,357,57,27.6
'2018-06-05 13:43:17.00',50.026,-1,-1,19.9,569.8,9,357,57,27.6
'2018-06-05 13:43:18.00',50.026,-2,-1,19.9,569.8,9,357,57,27.6
'2018-06-05 13:43:19.00',50.025,1,-1,19.9,569.8,9,357,57,27.6
'2018-06-05 13:43:19.99',50.023,2,-3,19.9,569.8,9,357,57,27.6
'2018-06-05 13:43:21.00',50.022,2,-1,19.9,569.8,9,357,55,27.6
'2018-06-05 13:43:21.99',50.020,2,-3,19.9,569.8,9,357,55,27.6
'2018-06-05 13:43:23.00',50.019,0,-1,19.9,569.8,9,357,55,27.6
'2018-06-05 13:43:24.00',50.018,0,-1,19.9,569.8,9,357,55,27.6
'2018-06-05 13:43:25.00',50.017,-2,-2,19.9,569.8,9,357,55,27.6
'2018-06-05 13:43:26.00',50.017,-3,-1,19.9,569.8,9,357,55,27.6
'2018-06-05 13:43:27.00',50.014,-1,0,19.9,569.8,9,357,53,27.6
'2018-06-05 13:43:28.00',50.013,0,-2,19.9,569.8,9,357,53,27.6
'2018-06-05 13:43:29.00',50.011,-1,-1,19.9,569.8,9,357,53,27.6
'2018-06-05 13:43:30.00',50.011,0,-3,19.9,569.8,9,357,53,27.6
'2018-06-05 13:43:31.00',50.011,-2,-3,19.9,569.8,9,357,53,27.6
'2018-06-05 13:43:32.00',50.011,1,-1,19.9,569.8,8,357,53,27.6
'2018-06-05 13:43:32.99',50.012,-1,-2,19.9,569.8,9,357,53,27.6
'2018-06-05 13:43:34.00',50.013,0,-3,19.9,569.8,9,357,54,27.6
'2018-06-05 13:43:35.00',50.014,0,-3,19.9,569.8,9,357,54,27.6
'2018-06-05 13:43:36.00',50.014,-2,-1,19.9,569.8,9,357,54,27.6
'2018-06-05 13:43:37.00',50.015,-1,0,19.9,569.8,9,357,54,27.6
'2018-06-05 13:43:38.00',50.016,0,-1,19.9,569.8,9,357,54,27.7
'2018-06-05 13:43:39.00',50.018,-1,-3,19.9,569.8,9,357,54,27.7
'2018-06-05 13:43:40.00',50.021,2,-1,19.9,569.8,9,357,54,27.7
'2018-06-05 13:43:41.00',50.024,2,-1,19.9,569.8,8,357,53,27.7
'2018-06-05 13:43:42.00',50.027,2,-1,19.9,569.8,8,357,53,27.7
'2018-06-05 13:43:43.00',50.030,-1,-1,19.9,569.8,9,357,53,27.7
'2018-06-05 13:43:44.00',50.032,0,-1,19.9,569.8,9,357,53,27.7
'2018-06-05 13:43:45.00',50.037,0,-3,19.9,569.8,9,357,53,27.7
'2018-06-05 13:43:45.99',50.041,1,-3,19.9,569.8,9,357,53,27.7
'2018-06-05 13:43:47.00',50.045,1,-2,19.9,569.8,9,357,52,27.7
'2018-06-05 13:43:47.99',50.048,-3,-1,19.9,569.8,9,357,52,27.7
'2018-06-05 13:43:49.00',50.052,-3,-3,19.9,569.8,9,357,52,27.7
'2018-06-05 13:43:50.00',50.055,1,-4,19.9,569.8,9,357,52,27.7
'2018-06-05 13:43:51.00',50.055,-3,-1,19.9,569.8,9,357,52,27.7
'2018-06-05 13:43:52.00',50.054,-3,-3,19.9,569.8,9,357,52,27.9
'2018-06-05 13:43:53.00',50.053,0,-3,19.9,569.8,9,357,52,27.9
'2018-06-05 13:43:54.00',50.053,1,-1,19.9,569.8,9,357,53,27.9
'2018-06-05 13:43:55.00',50.053,-2,-1,19.9,569.8,9,357,53,27.9
'2018-06-05 13:43:56.00',50.053,1,-1,19.9,569.8,9,357,53,27.9
'2018-06-05 13:43:57.00',50.053,-2,-1,19.9,569.8,8,357,53,27.9
'2018-06-05 13:43:58.00',50.053,-2,-2,19.9,569.8,8,357,53,27.9
'2018-06-05 13:43:58.99',50.053,0,-3,19.9,569.8,8,357,53,27.9
'2018-06-05 13:44:00.00',50.050,-2,-1,19.9,569.8,8,357,53,27.9
'2018-06-05 13:44:01.00',50.047,-3,1,19.9,569.8,8,357,53,27.9
'2018-06-05 13:44:02.00',50.045,-3,-1,19.9,569.8,8,357,53,27.9
'2018-06-05 13:44:03.00',50.043,-2,-1,19.9,569.8,8,357,53,27.9
'2018-06-05 13:44:04.00',50.038,-4,1,19.9,569.8,8,357,53,27.9
'2018-06-05 13:44:05.00',50.036,-2,1,19.9,569.8,9,357,53,27.9
'2018-06-05 13:44:06.00',50.033,-2,-1,19.9,569.8,9,357,53,27.9
'2018-06-05 13:44:07.00',50.029,-2,-1,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:08.00',50.026,-2,-2,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:09.00',50.023,-1,-1,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:10.00',50.022,0,-2,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:11.00',50.018,-2,-1,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:11.99',50.015,-2,0,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:13.00',50.013,0,-1,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:13.99',50.012,-3,-1,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:15.00',50.010,-2,-3,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:16.00',50.007,0,-2,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:17.00',50.003,0,-3,19.9,569.8,9,356,53,28.0
'2018-06-05 13:44:18.00',50.000,2,-2,19.9,569.8,8,356,53,28.0
'2018-06-05 13:44:19.00',49.994,1,-3,19.9,569.8,8,356,53,28.0
'2018-06-05 13:44:20.00',49.991,0,-1,19.9,569.8,8,356,53,28.0
'2018-06-05 13:44:21.00',49.990,0,-1,19.9,569.8,9,356,53,28.0
'2018-06-05 13:44:22.00',49.990,-2,-1,19.9,569.8,9,356,53,28.0
'2018-06-05 13:44:22.99',49.992,-2,0,19.9,569.8,9,356,53,28.0
'2018-06-05 13:44:24.00',49.994,-2,1,19.9,569.8,9,356,53,28.0
'2018-06-05 13:44:24.99',49.995,-2,-15,19.9,569.8,9,356,53,28.0
'2018-06-05 13:44:26.00',49.997,-2,0,19.9,569.8,9,356,59,28.0
'2018-06-05 13:44:27.00',50.000,-2,-1,19.9,569.8,9,356,59,28.0
'2018-06-05 13:44:28.00',50.003,-2,-1,19.9,569.8,9,356,59,28.0
'2018-06-05 13:44:29.00',50.005,0,-1,19.9,569.8,9,356,59,28.0
'2018-06-05 13:44:30.00',50.003,0,-1,19.9,569.8,9,356,59,28.0
'2018-06-05 13:44:31.00',50.002,-3,1,19.9,569.8,9,356,59,28.0
'2018-06-05 13:44:32.00',49.999,0,4,19.9,569.8,9,356,57,28.0
'2018-06-05 13:44:33.00',49.996,-1,8,19.9,569.8,9,356,57,28.0
'2018-06-05 13:44:34.00',49.995,0,0,19.9,569.8,9,356,57,28.0
'2018-06-05 13:44:35.00',49.994,0,0,19.9,569.8,9,356,57,28.0
'2018-06-05 13:44:35.99',49.992,0,0,19.9,569.8,9,356,57,28.0
'2018-06-05 13:44:37.00',49.991,-1,-1,19.9,569.8,9,356,57,28.0
'2018-06-05 13:44:38.00',49.990,-2,-1,19.9,569.8,9,356,57,28.0
'2018-06-05 13:44:39.00',49.992,0,0,19.9,569.8,9,356,55,28.0
'2018-06-05 13:44:40.00',49.993,1,0,19.9,569.8,9,356,55,28.0
'2018-06-05 13:44:41.00',49.995,2,0,19.9,569.8,9,356,55,28.0
'2018-06-05 13:44:42.00',50.000,-1,-1,19.9,569.8,9,357,55,28.0
'2018-06-05 13:44:43.00',50.005,1,-1,19.9,569.8,9,357,55,28.0
'2018-06-05 13:44:44.00',50.012,-2,0,19.9,569.8,9,357,55,28.0
'2018-06-05 13:44:45.00',50.018,-2,-1,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:46.00',50.025,-1,-1,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:47.00',50.030,2,-2,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:48.00',50.033,1,-1,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:48.99',50.036,2,0,19.9,569.8,9,357,53,28.0
'2018-06-05 13:44:50.00',50.038,-3,-1,19.9,569.8,9,357,53,28.1
'2018-06-05 13:44:50.99',50.039,-2,1,19.9,569.8,9,357,54,28.1
'2018-06-05 13:44:52.00',50.044,-2,-2,19.9,569.8,9,357,54,28.1
'2018-06-05 13:44:53.00',50.044,1,-4,19.9,569.8,9,357,54,28.1
'2018-06-05 13:44:54.00',50.044,1,-1,19.9,569.8,9,357,54,28.2
'2018-06-05 13:44:55.00',50.041,-2,0,19.9,569.8,9,356,54,28.2
'2018-06-05 13:44:56.00',50.039,-2,0,19.9,569.8,9,356,54,28.2
'2018-06-05 13:44:57.00',50.038,0,-2,19.9,569.8,9,356,54,28.2
'2018-06-05 13:44:58.00',50.036,-2,-2,19.9,569.8,9,356,54,28.2
'2018-06-05 13:44:59.00',50.033,1,2,19.9,569.8,9,356,54,28.2
'2018-06-05 13:45:00.00',50.031,2,-1,19.9,569.8,9,356,54,28.2
'2018-06-05 13:45:01.00',50.031,3,-1,19.9,569.8,9,356,54,28.2
'2018-06-05 13:45:01.99',50.029,3,-1,19.9,569.8,9,356,54,28.2
'2018-06-05 13:45:03.00',50.028,3,1,19.9,569.8,9,356,54,28.2
'2018-06-05 13:45:04.00',50.026,1,2,19.9,569.8,9,356,48,28.2
'2018-06-05 13:45:05.00',50.023,0,-2,19.9,569.8,9,356,48,28.2
'2018-06-05 13:45:06.00',50.019,0,-1,19.9,569.8,9,356,48,28.2
'2018-06-05 13:45:07.00',50.015,-1,-1,19.9,569.8,10,356,48,28.2
'2018-06-05 13:45:08.00',50.011,2,-1,19.9,569.8,10,356,48,28.2
'2018-06-05 13:45:09.00',50.005,2,-1,19.9,569.8,9,356,48,28.2
'2018-06-05 13:45:10.00',50.001,1,-3,19.9,569.8,9,356,48,28.2
'2018-06-05 13:45:11.00',50.000,-1,-28,19.9,569.8,9,356,55,28.2
'2018-06-05 13:45:12.00',49.998,1,-3,19.9,569.8,9,356,55,28.2
'2018-06-05 13:45:13.00',49.998,0,20,19.9,569.8,9,356,55,28.2
'2018-06-05 13:45:14.00',49.998,2,-28,19.9,569.8,9,356,55,28.2
'2018-06-05 13:45:14.99',49.998,0,-25,19.9,569.8,9,356,55,28.2
'2018-06-05 13:45:16.00',50.000,2,-6,19.9,569.8,9,356,55,28.2
'2018-06-05 13:45:16.99',50.001,2,-2,19.9,569.8,9,356,55,28.2
'2018-06-05 13:45:18.00',50.003,0,-3,19.9,569.8,9,356,48,28.2
'2018-06-05 13:45:19.00',50.006,1,-2,19.9,569.8,9,356,48,28.2
'2018-06-05 13:45:20.00',50.010,1,-3,19.9,569.8,9,356,48,28.2
'2018-06-05 13:45:21.00',50.013,1,-2,19.9,569.8,9,357,48,28.2
'2018-06-05 13:45:22.00',50.015,1,-1,19.9,569.8,9,357,48,28.2
'2018-06-05 13:45:23.00',50.017,0,-1,19.9,569.8,8,357,48,28.2
'2018-06-05 13:45:24.00',50.017,-1,-2,19.9,569.8,9,357,46,28.2
'2018-06-05 13:45:25.00',50.019,1021,-10,19.9,569.8,9,357,46,28.2
'2018-06-05 13:45:26.00',50.017,1255,-2,19.9,569.8,9,357,46,28.2
'2018-06-05 13:45:27.00',50.017,1257,-3,19.8,569.8,9,357,46,28.2
'2018-06-05 13:45:27.99',50.018,1255,-1,19.8,569.8,9,359,46,28.2
'2018-06-05 13:45:29.00',50.021,1256,-1,19.8,569.8,9,359,46,28.2
'2018-06-05 13:45:30.00',50.023,1255,-1,19.8,569.8,9,359,46,28.2
'2018-06-05 13:45:31.00',50.027,1252,1,19.7,569.8,9,359,2004,28.2
'2018-06-05 13:45:32.00',50.027,1253,2,19.7,569.8,220,359,2004,28.2
'2018-06-05 13:45:33.00',50.027,1254,-1,19.7,568.2,698,359,2004,28.2
'2018-06-05 13:45:34.00',50.026,1254,-1,19.6,568.2,919,359,2004,28.3
'2018-06-05 13:45:35.00',50.024,1255,-1,19.6,568.2,1135,359,2004,28.3
'2018-06-05 13:45:36.00',50.019,1255,1,19.6,565.7,1341,359,2004,28.3
'2018-06-05 13:45:37.00',50.020,1254,-1,19.5,564.0,2034,359,2004,28.3
'2018-06-05 13:45:38.00',50.018,1254,0,19.5,562.3,2231,359,2007,28.3
'2018-06-05 13:45:39.00',50.017,1255,-1,19.5,561.4,2231,359,2007,28.3
'2018-06-05 13:45:40.00',50.016,1254,-1,19.4,561.4,2231,359,2007,28.3
'2018-06-05 13:45:40.99',50.015,1255,-1,19.4,561.4,2231,359,2007,28.3
'2018-06-05 13:45:42.00',50.013,1256,-1,19.3,561.4,2231,359,2007,28.3
'2018-06-05 13:45:42.99',50.010,1256,-2,19.3,561.4,2231,359,2007,28.3
'2018-06-05 13:45:44.00',50.007,1257,-3,19.2,561.4,2231,359,2007,28.3
'2018-06-05 13:45:45.00',50.007,1257,-3,19.1,561.4,2231,359,2007,28.3
'2018-06-05 13:45:46.00',50.004,1258,-1,19.1,561.4,2232,359,2007,28.3
'2018-06-05 13:45:47.00',50.005,1259,-3,19.1,561.2,2232,359,2007,28.3
'2018-06-05 13:45:48.00',50.004,1259,-2,19.0,561.0,2236,359,2007,28.3
'2018-06-05 13:45:49.00',50.005,1258,-2,19.0,560.6,2236,359,2007,28.3
'2018-06-05 13:45:50.00',50.009,1257,-2,19.0,560.6,2241,359,2007,28.3
'2018-06-05 13:45:51.00',50.015,1259,-3,18.9,560.1,2241,359,2008,28.3
'2018-06-05 13:45:52.00',50.020,1258,-1,18.9,560.0,2241,359,2008,28.3
'2018-06-05 13:45:53.00',50.027,1256,-1,18.9,560.0,2241,359,2008,28.3
'2018-06-05 13:45:53.99',50.032,1255,-3,18.8,560.0,2241,359,2008,28.3
'2018-06-05 13:45:55.00',50.035,1257,-1,18.8,560.0,2241,359,2008,28.3
'2018-06-05 13:45:56.00',50.042,1258,-1,18.8,560.0,2241,359,2008,28.3
'2018-06-05 13:45:57.00',50.045,1257,2,18.7,560.0,2241,359,2008,28.3
'2018-06-05 13:45:58.00',50.049,1257,-1,18.7,560.0,2241,359,2008,28.3
'2018-06-05 13:45:59.00',50.055,1256,-1,18.6,560.0,2241,359,2008,28.3
'2018-06-05 13:46:00.00',50.057,1258,-1,18.6,559.8,2241,359,2008,28.3
'2018-06-05 13:46:01.00',50.064,1255,0,18.6,559.5,2241,359,2008,28.3
'2018-06-05 13:46:02.00',50.067,1256,-1,18.6,559.5,2243,359,2008,28.3
'2018-06-05 13:46:03.00',50.067,1256,0,18.5,559.2,2244,359,2008,28.4
'2018-06-05 13:46:04.00',50.067,1255,-1,18.4,559.1,2243,359,2007,28.4
'2018-06-05 13:46:04.99',50.066,1258,-3,18.4,559.1,2243,359,2007,28.4
'2018-06-05 13:46:06.00',50.065,1257,-2,18.4,559.1,2243,359,2007,28.4
'2018-06-05 13:46:06.99',50.064,1257,-1,18.3,559.1,2243,359,2007,28.4
'2018-06-05 13:46:08.00',50.061,1258,1,18.3,559.1,2243,359,2007,28.4
'2018-06-05 13:46:09.00',50.062,1255,-1,18.2,559.1,2243,359,2007,28.4
'2018-06-05 13:46:10.00',50.062,1257,-2,18.2,559.1,2244,359,2007,28.4
'2018-06-05 13:46:11.00',50.061,1254,-1,18.2,559.1,2244,359,2008,28.4
'2018-06-05 13:46:12.00',50.061,1254,-1,18.1,559.0,2244,359,2008,28.4
'2018-06-05 13:46:13.00',50.060,1259,-2,18.1,558.7,2244,359,2008,28.4
'2018-06-05 13:46:14.00',50.060,1256,-3,18.1,558.7,2245,359,2008,28.4
'2018-06-05 13:46:15.00',50.063,1256,-1,18.1,558.5,2246,359,2008,28.4
'2018-06-05 13:46:16.00',50.061,1257,-1,18.0,558.4,2247,359,2008,28.4
'2018-06-05 13:46:17.00',50.060,1255,0,17.9,558.4,2247,359,2007,28.4
'2018-06-05 13:46:17.99',50.057,1259,-1,17.9,558.4,2247,359,2007,28.4
'2018-06-05 13:46:19.00',50.055,1255,-1,17.9,558.4,2247,359,2007,28.4
'2018-06-05 13:46:19.99',50.055,1255,-1,17.8,558.4,2247,359,2007,28.4
'2018-06-05 13:46:21.00',50.054,1257,-3,17.7,558.4,2247,359,2007,28.5
'2018-06-05 13:46:22.00',50.054,1259,-1,17.6,558.4,2247,359,2007,28.5
'2018-06-05 13:46:23.00',50.055,1259,-1,17.6,558.4,2247,359,2007,28.5
'2018-06-05 13:46:24.00',50.054,1255,-1,17.6,558.3,2247,359,2007,28.5
'2018-06-05 13:46:25.00',50.054,1257,0,17.6,558.0,2247,359,2007,28.5
'2018-06-05 13:46:26.00',50.053,1255,0,17.6,558.0,2247,359,2007,28.5
'2018-06-05 13:46:27.00',50.051,1255,1,17.6,557.9,2247,359,2007,28.5
'2018-06-05 13:46:28.00',50.050,1257,3,17.5,557.8,2249,359,2007,28.6
'2018-06-05 13:46:29.00',50.053,1255,0,17.5,557.7,2249,359,2007,28.6
'2018-06-05 13:46:30.00',50.052,1255,-3,17.4,557.7,2249,359,2007,28.6
'2018-06-05 13:46:30.99',50.053,1258,-3,17.4,557.7,2249,359,2007,28.6
'2018-06-05 13:46:32.00',50.055,1255,-1,17.3,557.7,2249,359,2007,28.6
'2018-06-05 13:46:33.00',50.058,1257,-1,17.3,557.7,2249,359,2007,28.6
'2018-06-05 13:46:34.00',50.062,1258,-1,17.3,557.7,2249,360,2007,28.6
'2018-06-05 13:46:35.00',50.066,1257,0,17.2,557.7,2249,360,2007,28.6
'2018-06-05 13:46:36.00',50.070,1257,-1,17.2,557.6,2249,360,2007,28.6
'2018-06-05 13:46:37.00',50.072,1255,2,17.2,557.6,2249,360,2006,28.6
'2018-06-05 13:46:38.00',50.078,1255,-2,17.1,557.4,2249,360,2006,28.6
'2018-06-05 13:46:39.00',50.084,1257,-1,17.1,557.3,2250,360,2006,28.6
'2018-06-05 13:46:40.00',50.087,1257,-1,17.1,557.1,2250,360,2006,28.6
'2018-06-05 13:46:41.00',50.092,1255,1,17.1,557.0,2251,360,2006,28.6
'2018-06-05 13:46:42.00',50.096,1257,1,17.0,557.0,2251,360,2006,28.6
'2018-06-05 13:46:43.00',50.099,1259,-4,17.0,557.0,2251,360,2006,28.6
'2018-06-05 13:46:43.99',50.102,1256,-1,16.8,557.0,2251,360,2006,28.6
'2018-06-05 13:46:45.00',50.104,1259,-1,16.8,557.0,2251,360,2006,28.6
'2018-06-05 13:46:45.99',50.106,1256,-1,16.8,557.0,2251,360,2006,28.6
'2018-06-05 13:46:47.00',50.109,1257,-2,16.7,557.0,2252,360,2006,28.6
'2018-06-05 13:46:48.00',50.112,1259,-1,16.7,556.9,2252,360,2006,28.6
'2018-06-05 13:46:49.00',50.114,1255,0,16.6,556.9,2254,360,2006,28.6
'2018-06-05 13:46:50.00',50.114,1255,1,16.6,556.6,2254,360,2005,28.6
'2018-06-05 13:46:51.00',50.112,1255,1,16.5,556.6,2255,360,2005,28.6
'2018-06-05 13:46:52.00',50.111,1254,-1,16.5,556.4,2255,360,2005,28.6
'2018-06-05 13:46:53.00',50.109,1256,-3,16.5,556.3,2255,360,2005,28.6
'2018-06-05 13:46:54.00',50.107,1257,-3,16.4,556.3,2255,359,2005,28.6
'2018-06-05 13:46:55.00',50.108,1257,-3,16.4,556.3,2255,359,2005,28.6
'2018-06-05 13:46:56.00',50.107,1257,-3,16.3,556.3,2255,359,2004,28.6
'2018-06-05 13:46:56.99',50.105,1258,-2,16.3,556.3,2255,359,2004,28.6
'2018-06-05 13:46:58.00',50.104,1255,-1,16.3,556.3,2255,359,2004,28.6
'2018-06-05 13:46:59.00',50.104,1257,1,16.3,556.3,2255,359,2004,28.6
'2018-06-05 13:47:00.00',50.105,1254,-1,16.3,556.2,2254,360,2004,28.6
'2018-06-05 13:47:01.00',50.105,1254,2,16.3,556.1,2254,360,2004,28.7
'2018-06-05 13:47:02.00',50.106,1259,-1,16.3,555.9,2254,360,2004,28.7
'2018-06-05 13:47:03.00',50.107,1254,-3,16.3,555.9,2255,360,2004,28.7
'2018-06-05 13:47:04.00',50.109,1259,-1,16.2,555.7,2255,360,2004,28.7
'2018-06-05 13:47:05.00',50.114,1255,-1,16.2,555.5,2255,360,2004,28.7
'2018-06-05 13:47:06.00',50.117,1255,0,16.1,555.4,2255,360,2004,28.7
'2018-06-05 13:47:07.00',50.122,1255,0,16.1,555.4,2255,360,2004,28.7
'2018-06-05 13:47:08.00',50.126,1254,-4,16.0,555.4,2255,360,2004,28.7
'2018-06-05 13:47:09.00',50.127,1256,-1,15.9,555.4,2255,360,2003,28.7
'2018-06-05 13:47:09.99',50.128,1257,-1,15.9,555.4,2255,360,2003,28.7
'2018-06-05 13:47:11.00',50.128,1256,-1,15.8,555.4,2255,360,2003,28.7
'2018-06-05 13:47:11.99',50.127,1259,-1,15.7,555.4,2255,360,2003,28.7
'2018-06-05 13:47:13.00',50.125,1258,-1,15.7,555.3,2256,360,2003,28.7
'2018-06-05 13:47:14.00',50.124,1254,-1,15.6,555.0,2258,360,2003,28.7
'2018-06-05 13:47:15.00',50.124,1254,3,15.6,555.0,2257,360,2006,28.8
'2018-06-05 13:47:16.00',50.124,1257,-4,15.5,554.9,2259,360,2006,28.8
'2018-06-05 13:47:17.00',50.123,1259,-1,15.5,554.6,2260,360,2006,28.8
'2018-06-05 13:47:18.00',50.121,1256,-1,15.4,554.5,2260,360,2006,28.8
'2018-06-05 13:47:19.00',50.121,1257,-2,15.4,554.5,2260,360,2006,28.8
'2018-06-05 13:47:20.00',50.122,1259,-1,15.4,554.5,2260,360,2006,28.8
'2018-06-05 13:47:21.00',50.121,1259,1,15.4,554.5,2260,360,2006,28.8
'2018-06-05 13:47:22.00',50.123,1253,2,15.3,554.5,2260,360,2006,28.8
'2018-06-05 13:47:22.99',50.125,1254,3,15.3,554.5,2260,360,2006,28.8
'2018-06-05 13:47:24.00',50.123,1255,-1,15.3,554.5,2262,360,2006,28.8
'2018-06-05 13:47:25.00',50.123,1255,-1,15.3,554.3,2262,360,2006,28.8
'2018-06-05 13:47:26.00',50.120,1259,-1,15.3,554.1,2263,360,2006,28.8
'2018-06-05 13:47:27.00',50.124,1257,-2,15.3,554.0,2265,360,2006,28.8
'2018-06-05 13:47:28.00',50.128,1257,1,15.3,554.0,2267,360,2003,28.8
'2018-06-05 13:47:29.00',50.129,1258,0,15.2,553.5,2269,360,2003,28.8
'2018-06-05 13:47:30.00',50.131,1255,3,15.2,553.4,2269,360,2003,28.8
'2018-06-05 13:47:31.00',50.133,1254,2,15.2,553.4,2269,360,2003,28.8
'2018-06-05 13:47:32.00',50.133,1257,-3,15.1,553.4,2269,360,2003,28.8
'2018-06-05 13:47:33.00',50.134,1259,-1,15.0,553.4,2269,360,2003,28.8
'2018-06-05 13:47:34.00',50.134,1259,-1,15.0,553.4,2269,360,2003,28.8
'2018-06-05 13:47:35.00',50.133,1255,-1,14.9,553.4,2269,360,2003,28.8
'2018-06-05 13:47:35.99',50.132,1108,6,14.8,553.4,2270,360,2003,28.8
'2018-06-05 13:47:37.00',50.128,-903,2,14.8,553.6,2270,360,2003,28.8
'2018-06-05 13:47:38.00',50.130,-1253,-1,14.7,555.1,1583,360,2003,28.8
'2018-06-05 13:47:39.00',50.130,-1250,1,14.8,557.5,522,353,2003,28.8
'2018-06-05 13:47:40.00',50.128,-1249,-3,14.9,557.5,-187,353,2003,28.8
'2018-06-05 13:47:41.00',50.127,-1249,-2,14.9,563.0,-585,353,2037,28.8
'2018-06-05 13:47:42.00',50.124,-1251,-2,15.0,564.5,-585,353,2037,28.8
'2018-06-05 13:47:43.00',50.125,-1248,0,15.0,564.5,-585,353,2037,28.8
'2018-06-05 13:47:44.00',50.125,-1247,0,15.1,564.5,-585,353,2037,28.8
'2018-06-05 13:47:45.00',50.123,-1253,0,15.2,564.5,-585,353,2037,28.9
'2018-06-05 13:47:46.00',50.121,-1252,-1,15.2,564.5,-585,353,2037,28.9
'2018-06-05 13:47:46.99',50.120,-1249,1,15.2,564.5,-585,353,2037,28.9
'2018-06-05 13:47:48.00',50.118,-1248,-1,15.3,564.5,-1479,353,2037,28.9
'2018-06-05 13:47:48.99',50.116,-1251,1,15.3,564.5,-2132,353,2037,28.9
'2018-06-05 13:47:50.00',50.114,-1253,-1,15.3,567.4,-2132,353,2037,28.9
'2018-06-05 13:47:51.00',50.112,-1251,1,15.3,569.3,-2135,353,2037,28.9
'2018-06-05 13:47:52.00',50.112,-1248,-2,15.3,569.3,-2135,354,2037,28.9
'2018-06-05 13:47:53.00',50.111,-1250,-1,15.3,571.2,-2128,354,2037,28.9
'2018-06-05 13:47:54.00',50.110,-1252,-3,15.3,571.6,-2128,354,2037,28.9
'2018-06-05 13:47:55.00',50.111,-1247,-3,15.3,571.6,-2128,354,2039,28.9
'2018-06-05 13:47:56.00',50.112,-1247,1,15.4,571.6,-2128,354,2039,28.9
'2018-06-05 13:47:57.00',50.113,-1249,2,15.4,571.6,-2128,354,2039,28.9
'2018-06-05 13:47:58.00',50.114,-1252,-3,15.4,571.6,-2128,354,2039,28.9
'2018-06-05 13:47:59.00',50.119,-1252,0,15.5,571.6,-2128,354,2039,28.9
'2018-06-05 13:47:59.99',50.124,-1250,-1,15.5,571.6,-2129,354,2037,28.9
'2018-06-05 13:48:01.00',50.127,-1249,-1,15.5,571.6,-2129,354,2037,28.9
'2018-06-05 13:48:02.00',50.127,-1252,-2,15.6,572.1,-2125,354,2037,28.9
'2018-06-05 13:48:03.00',50.128,-1247,-1,15.6,572.6,-2127,354,2037,28.9
'2018-06-05 13:48:04.00',50.128,-1247,1,15.6,572.6,-2127,354,2037,28.9
'2018-06-05 13:48:05.00',50.127,-1249,-1,15.7,573.1,-2124,353,2037,28.9
'2018-06-05 13:48:06.00',50.126,-1252,-1,15.8,573.2,-2124,353,2037,28.9
'2018-06-05 13:48:07.00',50.124,-1251,-1,15.8,573.4,-2124,353,2037,28.9
'2018-06-05 13:48:08.00',50.123,-1250,-1,15.9,573.4,-2124,353,2039,28.9
'2018-06-05 13:48:09.00',50.120,-1248,-2,16.0,573.4,-2124,353,2039,28.9
'2018-06-05 13:48:10.00',50.121,-1245,1,16.0,573.4,-2124,353,2039,28.9
'2018-06-05 13:48:11.00',50.119,-1250,1,16.1,573.4,-2124,353,2039,28.9
'2018-06-05 13:48:12.00',50.116,-1254,-2,16.1,573.4,-2123,353,2039,28.9
'2018-06-05 13:48:12.99',50.114,-1251,0,16.2,573.4,-2123,353,2039,28.9
'2018-06-05 13:48:14.00',50.111,-1252,0,16.2,573.6,-2123,353,2040,28.9
'2018-06-05 13:48:14.99',50.106,-1250,-1,16.3,573.7,-2123,353,2040,28.9
'2018-06-05 13:48:16.00',50.108,-1251,-2,16.3,573.9,-2122,353,2040,28.9
'2018-06-05 13:48:17.00',50.108,-1249,-3,16.3,574.0,-2120,353,2040,28.9
'2018-06-05 13:48:18.00',50.109,-1245,-1,16.3,574.2,-2120,353,2040,28.9
'2018-06-05 13:48:19.00',50.109,-1247,2,16.3,574.3,-2120,353,2040,28.9
'2018-06-05 13:48:20.00',50.113,-1249,0,16.3,574.3,-2120,353,2040,28.9
'2018-06-05 13:48:21.00',50.109,-1254,-1,16.3,574.3,-2120,353,2040,28.9
'2018-06-05 13:48:22.00',50.110,-1250,0,16.4,574.3,-2120,353,2040,28.9
'2018-06-05 13:48:23.00',50.112,-1250,1,16.4,574.3,-2120,353,2040,28.9
'2018-06-05 13:48:24.00',50.113,-1248,-3,16.4,574.3,-2120,353,2040,28.9
'2018-06-05 13:48:25.00',50.114,-1250,-1,16.5,574.3,-2117,353,2040,28.9
'2018-06-05 13:48:25.99',50.115,-1249,-2,16.5,574.4,-2116,353,2039,28.9
'2018-06-05 13:48:27.00',50.112,-1247,-1,16.5,574.4,-2116,353,2039,28.9
'2018-06-05 13:48:28.00',50.112,-1247,2,16.5,574.6,-2115,353,2039,28.9
'2018-06-05 13:48:29.00',50.113,-1250,1,16.6,574.7,-2116,353,2039,28.9
'2018-06-05 13:48:30.00',50.113,-1252,-1,16.6,574.9,-2116,353,2039,28.9
'2018-06-05 13:48:31.00',50.113,-1250,-2,16.7,575.0,-2116,353,2039,28.9
'2018-06-05 13:48:32.00',50.115,-1252,0,16.7,575.0,-2116,353,2045,28.9
'2018-06-05 13:48:33.00',50.118,-1250,-1,16.7,575.0,-2116,353,2045,28.9
'2018-06-05 13:48:34.00',50.119,-1249,-3,16.8,575.0,-2116,353,2045,28.9
'2018-06-05 13:48:35.00',50.121,-1247,-1,16.9,575.0,-2116,353,2045,28.9
'2018-06-05 13:48:36.00',50.126,-1247,-1,16.9,575.0,-2116,352,2045,28.9
'2018-06-05 13:48:37.00',50.125,-1250,0,17.0,575.0,-2116,352,2045,28.9
'2018-06-05 13:48:38.00',50.129,-1249,-1,17.1,575.1,-2116,352,2039,28.9
'2018-06-05 13:48:38.99',50.132,-1249,-1,17.1,575.1,-2116,352,2039,28.9
'2018-06-05 13:48:40.00',50.133,-1249,-1,17.1,575.3,-2115,352,2039,28.9
'2018-06-05 13:48:40.99',50.134,-1251,-1,17.2,575.3,-2116,352,2039,28.9
'2018-06-05 13:48:42.00',50.136,-1251,-2,17.2,575.4,-2116,353,2039,28.9
'2018-06-05 13:48:43.00',50.137,-1247,-1,17.2,575.5,-2116,353,2039,28.9
'2018-06-05 13:48:44.00',50.138,-1246,1,17.2,575.5,-2116,353,2039,28.9
'2018-06-05 13:48:45.00',50.138,-1250,-1,17.2,575.5,-2116,353,2038,28.9
'2018-06-05 13:48:46.00',50.136,-1253,-1,17.2,575.5,-2116,353,2038,28.9
'2018-06-05 13:48:47.00',50.133,-1250,-1,17.3,575.5,-2116,353,2038,28.9
'2018-06-05 13:48:48.00',50.133,-1249,-3,17.3,575.5,-2116,353,2038,28.9
'2018-06-05 13:48:49.00',50.135,-1251,-1,17.4,575.5,-2116,353,2038,28.9
'2018-06-05 13:48:50.00',50.136,-1247,-2,17.5,575.5,-2116,353,2038,28.9
'2018-06-05 13:48:51.00',50.137,-1245,3,17.5,575.5,-2115,353,2038,28.9
'2018-06-05 13:48:51.99',50.137,-1247,0,17.5,575.6,-2112,353,2038,28.9
'2018-06-05 13:48:53.00',50.139,-1253,-1,17.5,575.8,-2112,353,2038,28.9
'2018-06-05 13:48:54.00',50.141,-1250,0,17.5,575.9,-2113,353,2038,28.9
'2018-06-05 13:48:55.00',50.143,-1249,-3,17.6,576.0,-2113,353,2038,28.9
'2018-06-05 13:48:56.00',50.145,-1250,-2,17.6,576.1,-2113,353,2038,28.9
'2018-06-05 13:48:57.00',50.148,-1245,-1,17.6,576.1,-2113,353,2038,28.9
'2018-06-05 13:48:58.00',50.149,-1247,2,17.7,576.1,-2113,353,2038,28.9
'2018-06-05 13:48:59.00',50.148,-1249,2,17.8,576.1,-2113,353,2038,28.9
'2018-06-05 13:49:00.00',50.144,-1252,0,17.8,576.1,-2113,353,2038,28.9
'2018-06-05 13:49:01.00',50.144,-1248,1,17.8,576.1,-2113,353,2038,28.9
'2018-06-05 13:49:02.00',50.142,-1248,-2,17.9,576.1,-2113,353,2038,28.9
'2018-06-05 13:49:03.00',50.139,-1252,-3,17.9,576.1,-2110,353,2038,28.9
'2018-06-05 13:49:04.00',50.136,-1247,-1,18.0,576.1,-2107,353,2038,28.9
'2018-06-05 13:49:04.99',50.132,-1246,2,18.0,576.2,-2107,353,2040,28.9
'2018-06-05 13:49:06.00',50.129,-1249,0,18.0,576.3,-2107,353,2040,28.9
'2018-06-05 13:49:06.99',50.123,-1254,-2,18.1,576.5,-2107,353,2040,28.9
'2018-06-05 13:49:08.00',50.120,-1249,-1,18.1,576.6,-2107,353,2040,28.9
'2018-06-05 13:49:09.00',50.114,-1248,1,18.1,576.6,-2107,353,2040,28.9
'2018-06-05 13:49:10.00',50.112,-1249,-1,18.2,576.6,-2107,353,2040,28.9
'2018-06-05 13:49:11.00',50.108,-1251,-3,18.2,576.6,-2107,353,2039,28.9
'2018-06-05 13:49:12.00',50.101,-1252,-2,18.2,576.6,-2107,353,2039,28.9
'2018-06-05 13:49:13.00',50.098,-1247,1,18.3,576.6,-2107,353,2039,28.9
'2018-06-05 13:49:14.00',50.094,-1250,-1,18.3,576.6,-2107,353,2039,28.9
'2018-06-05 13:49:15.00',50.092,-1247,-1,18.4,576.6,-2107,353,2039,28.9
'2018-06-05 13:49:15.99',50.090,-1248,1,18.4,576.6,-2108,353,2039,28.9
'2018-06-05 13:49:17.00',50.087,-1248,-3,18.5,576.7,-2107,353,2041,28.9
'2018-06-05 13:49:17.99',50.086,-1250,0,18.5,576.7,-2107,353,2041,28.9
'2018-06-05 13:49:19.00',50.083,-1252,0,18.5,577.0,-2107,353,2041,28.9
'2018-06-05 13:49:20.00',50.083,-1254,-1,18.5,577.1,-2107,353,2041,28.9
'2018-06-05 13:49:21.00',50.084,-1250,0,18.6,577.1,-2107,353,2041,28.9
'2018-06-05 13:49:22.00',50.086,-1249,2,18.6,577.1,-2107,353,2041,28.9
'2018-06-05 13:49:23.00',50.088,-1250,-2,18.6,577.1,-2107,353,2039,28.9
'2018-06-05 13:49:24.00',50.090,-1251,-3,18.6,577.1,-2107,353,2039,28.9
'2018-06-05 13:49:25.00',50.094,-1250,-1,18.7,577.1,-2107,353,2039,28.9
'2018-06-05 13:49:26.00',50.096,-1247,-1,18.8,577.1,-2107,353,2039,28.9
'2018-06-05 13:49:27.00',50.100,-1246,-1,18.8,577.1,-2107,353,2039,28.9
'2018-06-05 13:49:28.00',50.102,-1245,1,18.8,577.1,-2107,353,2039,28.9
'2018-06-05 13:49:28.99',50.102,-1250,-1,18.9,577.1,-2104,353,2039,28.9
'2018-06-05 13:49:30.00',50.105,-1251,-1,18.9,577.1,-2104,353,2038,28.9
'2018-06-05 13:49:31.00',50.106,-1251,0,19.0,577.4,-2105,353,2038,28.9
'2018-06-05 13:49:32.00',50.109,-1250,0,19.0,577.5,-2105,353,2038,28.9
'2018-06-05 13:49:33.00',50.106,-1247,-1,19.0,577.5,-2105,353,2038,28.9
'2018-06-05 13:49:34.00',50.105,-1251,-1,19.0,577.5,-2105,353,2038,28.9
'2018-06-05 13:49:35.00',50.104,-1248,-1,19.0,577.5,-2105,353,2038,28.9
'2018-06-05 13:49:36.00',50.102,-1246,-2,19.0,577.5,-2105,353,2038,28.9
'2018-06-05 13:49:37.00',50.096,-1247,-1,19.1,577.5,-2105,353,2040,28.9
'2018-06-05 13:49:38.00',50.095,-1250,-3,19.2,577.5,-2105,353,2040,28.9
'2018-06-05 13:49:39.00',50.093,-1250,0,19.2,577.5,-2105,353,2040,28.9
'2018-06-05 13:49:40.00',50.090,-1249,-1,19.3,577.5,-2103,353,2040,28.9
'2018-06-05 13:49:41.00',50.088,-1250,-1,19.3,577.6,-2104,353,2040,28.6
'2018-06-05 13:49:41.99',50.083,-1249,1,19.3,577.6,-2104,353,2040,28.6
'2018-06-05 13:49:43.00',50.082,-1249,-1,19.4,577.9,-2105,353,2040,28.6
'2018-06-05 13:49:43.99',50.078,-1249,1,19.4,577.9,-2105,353,2040,28.6
'2018-06-05 13:49:45.00',50.075,-1250,0,19.4,577.9,-2105,353,2040,28.6
'2018-06-05 13:49:46.00',50.070,-1253,-2,19.5,577.9,-2105,353,2040,28.6
'2018-06-05 13:49:47.00',50.066,-1245,1,19.5,577.9,-2105,353,2040,28.6
'2018-06-05 13:49:48.00',50.063,-1248,0,19.6,577.9,-2105,353,2040,28.6
'2018-06-05 13:49:49.00',50.060,-1247,1,19.6,577.9,-2105,353,2040,28.6
'2018-06-05 13:49:50.00',50.057,-1246,-2,19.6,577.9,-2105,353,2043,28.6
'2018-06-05 13:49:51.00',50.056,-1249,-1,19.7,577.9,-2105,353,2043,28.6
'2018-06-05 13:49:52.00',50.055,-1248,0,19.7,577.9,-2104,353,2043,28.6
'2018-06-05 13:49:53.00',50.054,-1252,-1,19.7,577.9,-2104,352,2043,28.6
'2018-06-05 13:49:54.00',50.053,-1254,-3,19.8,578.0,-2102,352,2043,28.6
'2018-06-05 13:49:54.99',50.055,-1253,-1,19.8,578.3,-2103,352,2043,28.3
'2018-06-05 13:49:56.00',50.057,-1249,-1,19.8,578.3,-2103,352,2041,28.3
'2018-06-05 13:49:57.00',50.061,-1251,-1,19.9,578.4,-2103,352,2041,28.3
'2018-06-05 13:49:58.00',50.062,-1249,1,19.9,578.4,-2103,352,2041,28.3
'2018-06-05 13:49:59.00',50.063,-1250,-2,20.0,578.4,-2103,352,2041,28.3
'2018-06-05 13:50:00.00',50.064,-1249,-3,20.0,578.4,-2103,353,2041,28.3
'2018-06-05 13:50:01.00',50.065,-1250,-3,20.0,578.4,-2103,353,2041,28.3
'2018-06-05 13:50:02.00',50.066,-1136,-4,20.0,578.4,-2103,353,2041,28.3
'2018-06-05 13:50:03.00',50.069,2,1,20.0,578.4,-2103,353,1493,28.3
'2018-06-05 13:50:04.00',50.066,2,-2,20.0,578.4,-1678,353,1493,28.3
'2018-06-05 13:50:05.00',50.063,0,0,20.0,578.4,-1674,353,1493,28.3
'2018-06-05 13:50:06.00',50.063,1,-1,20.0,577.2,-187,353,1493,28.3
'2018-06-05 13:50:07.00',50.060,1,-1,20.0,574.3,8,357,1493,28.3
'2018-06-05 13:50:07.99',50.062,2,1,20.0,573.1,10,357,1493,28.3
'2018-06-05 13:50:09.00',50.061,-2,0,20.0,572.5,10,357,1493,28.3
'2018-06-05 13:50:09.99',50.058,-3,1,20.0,572.5,10,357,45,28.3
'2018-06-05 13:50:11.00',50.054,-2,0,20.0,572.5,10,357,45,28.3
'2018-06-05 13:50:12.00',50.051,0,1,20.0,572.5,10,357,45,28.3
'2018-06-05 13:50:13.00',50.049,-2,0,20.0,572.5,10,357,45,28.3
'2018-06-05 13:50:14.00',50.047,-2,-1,20.0,572.5,10,357,45,28.3
'2018-06-05 13:50:15.00',50.046,2,0,20.0,572.5,10,357,45,28.3
'2018-06-05 13:50:16.00',50.044,2,-3,20.0,572.5,10,357,46,28.3
'2018-06-05 13:50:17.00',50.046,-2,-3,20.0,572.5,7,357,46,28.3
'2018-06-05 13:50:18.00',50.046,-2,-1,20.0,572.2,15,357,46,28.3
'2018-06-05 13:50:19.00',50.047,0,-1,20.0,571.8,11,357,46,28.3
'2018-06-05 13:50:20.00',50.047,1,-3,20.0,571.2,11,357,46,28.3
'2018-06-05 13:50:20.99',50.048,2,-2,20.0,571.1,9,357,46,28.3
'2018-06-05 13:50:22.00',50.048,-3,0,20.0,571.1,9,357,46,28.3
'2018-06-05 13:50:23.00',50.047,0,0,20.0,571.1,9,357,46,28.3
'2018-06-05 13:50:24.00',50.046,0,-2,20.0,571.1,9,357,46,28.3
'2018-06-05 13:50:25.00',50.044,0,1,20.0,571.1,9,357,46,28.3
'2018-06-05 13:50:26.00',50.042,1,1,20.0,571.1,9,357,46,28.3
'2018-06-05 13:50:27.00',50.039,3,-1,20.0,571.1,9,357,46,28.3
'2018-06-05 13:50:28.00',50.039,2,-3,20.0,571.1,9,357,46,28.2
'2018-06-05 13:50:29.00',50.038,0,-1,20.0,571.1,9,357,46,28.2
'2018-06-05 13:50:30.00',50.037,0,-1,20.0,571.0,9,357,45,28.2
'2018-06-05 13:50:31.00',50.034,2,1,20.0,571.0,10,357,45,28.2
'2018-06-05 13:50:32.00',50.035,2,-1,20.0,570.8,10,357,45,28.2
'2018-06-05 13:50:33.00',50.035,1,-2,20.0,570.7,10,357,45,28.2
'2018-06-05 13:50:33.99',50.036,2,0,20.0,570.7,10,357,45,28.2
'2018-06-05 13:50:35.00',50.036,-3,-1,20.0,570.7,10,357,45,28.2
'2018-06-05 13:50:35.99',50.036,-2,0,20.0,570.7,10,357,47,28.2
'2018-06-05 13:50:37.00',50.039,-3,-1,20.0,570.7,10,357,47,28.2
'2018-06-05 13:50:38.00',50.039,-2,0,20.0,570.7,10,357,47,28.2
'2018-06-05 13:50:39.00',50.040,0,-1,20.0,570.7,10,357,47,28.2
'2018-06-05 13:50:40.00',50.040,-2,1,20.0,570.7,10,357,47,28.2
'2018-06-05 13:50:41.00',50.039,0,-1,20.0,570.7,10,357,47,28.2
'2018-06-05 13:50:42.00',50.036,0,-1,20.0,570.6,10,357,45,28.2
'2018-06-05 13:50:43.00',50.036,-3,0,20.0,570.6,10,357,45,28.2
'2018-06-05 13:50:44.00',50.036,0,-1,20.0,570.5,9,357,45,28.2
'2018-06-05 13:50:45.00',50.036,1,-1,20.0,570.5,9,357,45,28.2
'2018-06-05 13:50:46.00',50.035,2,-3,20.0,570.5,9,357,45,28.2
'2018-06-05 13:50:46.99',50.032,1,-3,20.0,570.5,9,357,45,28.2
'2018-06-05 13:50:48.00',50.031,1,2,20.0,570.5,9,357,47,28.2
'2018-06-05 13:50:49.00',50.031,-1,0,20.0,570.5,9,357,47,28.2
'2018-06-05 13:50:50.00',50.029,-2,0,20.0,570.5,9,357,47,28.2
'2018-06-05 13:50:51.00',50.026,2,0,20.0,570.5,9,357,47,28.2
'2018-06-05 13:50:52.00',50.024,0,1,20.0,570.5,9,357,47,28.2
'2018-06-05 13:50:53.00',50.021,1,1,20.0,570.5,9,357,47,28.2
'2018-06-05 13:50:54.00',50.019,-3,1,20.0,570.5,10,357,47,28.1
'2018-06-05 13:50:55.00',50.018,2,2,20.0,570.4,10,357,46,28.1
'2018-06-05 13:50:56.00',50.017,2,1,20.0,570.4,10,357,46,28.1
'2018-06-05 13:50:57.00',50.016,3,-1,20.0,570.3,10,357,46,28.1
'2018-06-05 13:50:57.99',50.014,2,-1,20.0,570.3,10,357,46,28.1
'2018-06-05 13:50:59.00',50.012,-2,0,20.0,570.3,10,357,46,28.1
'2018-06-05 13:50:59.99',50.010,2,-1,20.0,570.3,10,357,46,28.1
'2018-06-05 13:51:01.00',50.006,2,-1,20.0,570.3,10,357,46,28.1
'2018-06-05 13:51:02.00',50.005,2,-1,20.0,570.3,10,357,46,28.1
'2018-06-05 13:51:03.00',50.001,-2,-1,20.0,570.3,10,357,46,28.1
'2018-06-05 13:51:04.00',49.997,2,-2,20.0,570.3,10,357,46,28.1
'2018-06-05 13:51:05.00',49.996,3,-2,20.0,570.3,10,356,46,28.1
'2018-06-05 13:51:06.00',49.994,2,-2,20.0,570.3,10,356,46,28.1
'2018-06-05 13:51:07.00',49.993,3,-1,20.0,570.3,10,356,46,28.1
'2018-06-05 13:51:08.00',49.993,1,-3,20.0,570.3,10,356,47,28.1
'2018-06-05 13:51:09.00',49.992,3,-1,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:10.00',49.992,0,-1,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:10.99',49.992,2,-2,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:12.00',49.993,0,0,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:12.99',49.993,2,1,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:14.00',49.993,2,-1,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:15.00',49.991,0,0,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:16.00',49.989,1,1,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:17.00',49.991,0,0,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:18.00',49.987,0,-1,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:19.00',49.989,0,1,20.0,570.2,10,356,47,28.1
'2018-06-05 13:51:20.00',49.987,0,-3,20.0,570.2,9,356,47,28.1
'2018-06-05 13:51:21.00',49.989,1,-1,20.0,570.2,9,356,48,28.1
'2018-06-05 13:51:22.00',49.988,0,-2,20.0,570.2,9,356,48,28.1
'2018-06-05 13:51:23.00',49.989,0,-2,20.0,570.2,9,356,48,28.1
'2018-06-05 13:51:23.99',49.988,0,-1,20.0,570.2,9,356,48,28.1
'2018-06-05 13:51:25.00',49.989,-3,-3,20.0,570.2,9,357,48,28.1
'2018-06-05 13:51:26.00',49.991,-2,-1,20.0,570.2,9,357,48,28.0
'2018-06-05 13:51:27.00',49.991,0,-1,20.0,570.2,9,357,48,28.0
'2018-06-05 13:51:28.00',49.995,0,1,20.0,570.2,9,357,48,28.0
'2018-06-05 13:51:29.00',49.994,0,-1,20.0,570.2,9,357,48,28.0
'2018-06-05 13:51:30.00',49.995,0,-1,20.0,570.2,9,357,48,28.0
'2018-06-05 13:51:31.00',50.000,1,-1,20.0,570.2,10,357,48,28.0
'2018-06-05 13:51:32.00',50.002,-3,1,20.0,570.2,10,357,48,28.0
'2018-06-05 13:51:33.00',50.004,1,0,20.0,570.1,10,357,48,28.0
'2018-06-05 13:51:34.00',50.007,-2,-1,20.0,570.1,10,357,48,28.0
'2018-06-05 13:51:35.00',50.012,-1,0,20.0,570.1,10,357,48,28.0
'2018-06-05 13:51:36.00',50.015,-2,-1,20.0,570.1,10,357,48,28.0
'2018-06-05 13:51:36.99',50.015,-2,-1,20.0,570.1,10,357,48,28.0
'2018-06-05 13:51:38.00',50.016,2,-2,20.0,570.1,10,357,48,28.0
'2018-06-05 13:51:38.99',50.017,0,-3,20.0,570.1,10,357,48,28.0
'2018-06-05 13:51:40.00',50.015,2,-1,20.0,570.1,10,357,48,28.0
'2018-06-05 13:51:41.00',50.012,0,0,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:42.00',50.009,-2,-1,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:43.00',50.006,-1,-2,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:44.00',50.006,-3,-3,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:45.00',50.005,-1,1,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:46.00',50.004,1,1,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:47.00',50.004,1,-1,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:48.00',50.003,-2,-2,20.0,570.1,10,357,45,28.0
'2018-06-05 13:51:49.00',50.002,1,1,20.0,570.1,10,357,45,28.0
'2018-06-05 13:51:49.99',50.002,-2,-1,20.0,570.1,10,357,45,28.0
'2018-06-05 13:51:51.00',50.001,-2,-1,20.0,570.1,10,357,45,28.0
'2018-06-05 13:51:52.00',49.999,-2,0,20.0,570.1,10,357,45,28.0
'2018-06-05 13:51:53.00',49.999,-1,-1,20.0,570.1,10,357,45,28.0
'2018-06-05 13:51:54.00',50.000,-3,-1,20.0,570.1,10,357,45,28.0
'2018-06-05 13:51:55.00',50.000,-2,-1,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:56.00',50.000,1,-1,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:57.00',50.001,0,0,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:58.00',50.001,-2,0,20.0,570.1,10,357,46,28.0
'2018-06-05 13:51:59.00',49.999,-5,-26,20.0,570.1,10,357,46,28.0
'2018-06-05 13:52:00.00',49.998,-2,1,20.0,570.1,10,357,46,28.0
'2018-06-05 13:52:01.00',49.998,-3,26,20.0,570.1,10,357,52,28.0
'2018-06-05 13:52:02.00',49.996,-3,-1,20.0,570.1,10,357,52,28.0
'2018-06-05 13:52:02.99',49.997,-2,1,20.0,570.1,10,357,52,28.0
'2018-06-05 13:52:04.00',49.998,3,-3,20.0,570.1,10,357,52,28.0
'2018-06-05 13:52:04.99',50.000,-2,-1,20.0,570.1,10,357,52,28.0
'2018-06-05 13:52:06.00',50.000,-2,-1,20.0,570.1,10,357,52,28.0
'2018-06-05 13:52:07.00',50.000,-3,0,20.0,570.1,10,357,48,28.0
'2018-06-05 13:52:08.00',49.998,2,-2,20.0,570.1,9,357,48,28.0
'2018-06-05 13:52:09.00',49.993,-2,1,20.0,570.1,10,357,48,28.0
'2018-06-05 13:52:10.00',49.990,-2,-2,20.0,570.1,10,357,48,28.0
'2018-06-05 13:52:11.00',49.986,2,0,20.0,570.1,10,356,48,28.0
'2018-06-05 13:52:12.00',49.983,1,-1,20.0,570.1,10,356,48,28.0
'2018-06-05 13:52:13.00',49.980,2,-2,20.0,570.1,10,356,48,28.0
'2018-06-05 13:52:14.00',49.978,1,-3,20.0,570.1,10,356,45,28.0
'2018-06-05 13:52:15.00',49.975,0,-1,20.0,570.1,10,356,45,28.0
'2018-06-05 13:52:15.99',49.977,-1,-3,20.0,570.1,10,356,45,28.0
'2018-06-05 13:52:17.00',49.976,1,-1,20.0,570.1,10,356,45,28.0
'2018-06-05 13:52:18.00',49.976,0,-1,20.0,570.1,10,357,45,28.0
'2018-06-05 13:52:19.00',49.980,1,0,20.0,570.1,10,357,45,28.0
'2018-06-05 13:52:20.00',49.984,2,-1,20.0,570.1,10,357,45,28.0
'2018-06-05 13:52:21.00',49.987,-1,-1,20.0,570.1,10,357,45,27.9
'2018-06-05 13:52:22.00',49.990,1,-2,20.0,570.0,10,357,45,27.9
'2018-06-05 13:52:23.00',49.993,1,-2,20.0,570.0,10,357,45,27.9
'2018-06-05 13:52:24.00',49.995,-1,0,20.0,570.0,10,357,45,27.8
'2018-06-05 13:52:25.00',49.995,2,-1,20.0,570.0,10,357,45,27.8
'2018-06-05 13:52:26.00',50.001,2,-1,20.0,570.0,10,357,45,27.8
'2018-06-05 13:52:26.99',50.004,2,-1,20.0,570.0,10,357,45,27.8
'2018-06-05 13:52:28.00',50.008,1,0,20.0,570.0,10,357,52,27.8
'2018-06-05 13:52:28.99',50.012,2,-1,20.0,570.0,10,357,52,27.8
'2018-06-05 13:52:30.00',50.015,0,-3,20.0,570.0,10,357,52,27.8
'2018-06-05 13:52:31.00',50.017,-2,-1,20.0,570.0,10,357,52,27.8
'2018-06-05 13:52:32.00',50.017,0,1,20.0,570.0,10,357,52,27.8
'2018-06-05 13:52:33.00',50.017,-2,0,20.0,570.0,9,357,52,27.8
'2018-06-05 13:52:34.00',50.017,-2,0,20.0,570.0,9,357,47,27.8
'2018-06-05 13:52:35.00',50.016,-2,1,20.0,570.0,9,357,47,27.8
'2018-06-05 13:52:36.00',50.013,-1,0,20.0,570.0,9,357,47,27.8
'2018-06-05 13:52:37.00',50.011,-2,0,20.0,570.0,9,357,47,27.8
'2018-06-05 13:52:38.00',50.008,-1,0,20.0,570.0,9,357,47,27.8
'2018-06-05 13:52:39.00',50.005,-1,-1,20.0,570.0,9,357,47,27.8
'2018-06-05 13:52:39.99',50.004,0,0,20.0,570.0,9,357,47,27.8
'2018-06-05 13:52:41.00',50.006,0,-3,20.0,570.0,9,357,44,27.8
'2018-06-05 13:52:41.99',50.007,0,-1,20.0,570.0,9,357,44,27.8
'2018-06-05 13:52:43.00',50.007,0,0,20.0,570.0,9,357,44,27.8
'2018-06-05 13:52:44.00',50.007,0,-2,20.0,570.0,9,357,44,27.8
'2018-06-05 13:52:45.00',50.004,1,-2,20.0,570.0,8,357,44,27.8
'2018-06-05 13:52:46.00',50.000,2,-3,20.0,570.0,8,357,44,27.8
'2018-06-05 13:52:47.00',49.998,1,0,20.0,570.0,8,357,45,27.8
'2018-06-05 13:52:48.00',49.995,2,-1,20.0,570.0,8,357,45,27.8
'2018-06-05 13:52:49.00',49.993,2,-2,20.0,570.0,8,357,45,27.8
'2018-06-05 13:52:50.00',49.990,2,0,20.0,570.0,8,357,45,27.8
'2018-06-05 13:52:51.00',49.989,-2,-1,20.0,570.0,8,357,45,27.8
'2018-06-05 13:52:52.00',49.986,0,-1,20.0,570.0,8,357,45,27.8
'2018-06-05 13:52:52.99',49.985,-2,-1,20.0,570.0,8,357,45,27.8
'2018-06-05 13:52:54.00',49.984,-2,1,20.0,570.0,8,357,45,27.8
'2018-06-05 13:52:55.00',49.984,0,1,20.0,570.0,8,357,45,27.8
'2018-06-05 13:52:56.00',49.983,-2,0,20.0,570.0,9,357,45,27.8
'2018-06-05 13:52:57.00',49.983,-1,1,20.0,570.0,10,357,45,27.8
'2018-06-05 13:52:58.00',49.983,-2,-1,20.0,570.0,10,357,45,27.8
'2018-06-05 13:52:59.00',49.984,-2,-1,20.0,570.0,10,357,45,27.8
'2018-06-05 13:53:00.00',49.984,0,-1,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:01.00',49.983,0,0,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:02.00',49.984,-1,-1,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:03.00',49.983,-3,0,20.0,570.0,10,356,46,27.8
'2018-06-05 13:53:04.00',49.981,-2,1,20.0,570.0,10,356,46,27.8
'2018-06-05 13:53:05.00',49.982,-2,-2,20.0,570.0,10,356,46,27.8
'2018-06-05 13:53:05.99',49.982,-2,0,20.0,570.0,10,356,45,27.8
'2018-06-05 13:53:07.00',49.981,-3,-2,20.0,570.0,10,356,45,27.8
'2018-06-05 13:53:07.99',49.982,1,-1,20.0,570.0,10,356,45,27.8
'2018-06-05 13:53:09.00',49.981,1,-3,20.0,570.0,10,356,45,27.8
'2018-06-05 13:53:10.00',49.981,1,0,20.0,570.0,9,357,45,27.8
'2018-06-05 13:53:11.00',49.982,2,1,20.0,570.0,9,357,45,27.8
'2018-06-05 13:53:12.00',49.983,2,-1,20.0,570.0,9,357,45,27.8
'2018-06-05 13:53:13.00',49.984,2,0,20.0,570.0,9,357,46,27.8
'2018-06-05 13:53:14.00',49.985,0,-1,20.0,570.0,9,357,46,27.8
'2018-06-05 13:53:15.00',49.986,-2,0,20.0,570.0,9,357,46,27.8
'2018-06-05 13:53:16.00',49.986,-2,-1,20.0,570.0,9,357,46,27.8
'2018-06-05 13:53:17.00',49.985,0,0,20.0,570.0,9,357,46,27.8
'2018-06-05 13:53:18.00',49.986,1,-2,20.0,570.0,9,357,46,27.8
'2018-06-05 13:53:18.99',49.986,2,-1,20.0,570.0,9,357,46,27.8
'2018-06-05 13:53:20.00',49.986,0,-1,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:21.00',49.985,0,-1,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:22.00',49.986,0,-1,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:23.00',49.985,0,0,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:24.00',49.984,0,0,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:25.00',49.984,-1,1,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:26.00',49.984,-2,1,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:27.00',49.983,0,1,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:28.00',49.983,-1,2,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:29.00',49.982,0,0,20.0,570.0,10,357,46,27.8
'2018-06-05 13:53:30.00',49.980,1,-1,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:31.00',49.982,0,-1,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:31.99',49.983,2,0,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:33.00',49.983,0,0,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:33.99',49.984,-1,2,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:35.00',49.988,-1,-1,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:36.00',49.995,0,0,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:37.00',49.999,-2,-3,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:38.00',50.005,0,-1,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:39.00',50.010,0,0,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:40.00',50.013,-1,-1,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:41.00',50.017,2,0,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:42.00',50.017,-1,-1,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:43.00',50.018,-1,-1,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:44.00',50.018,2,-2,20.0,570.0,10,357,46,27.7
'2018-06-05 13:53:44.99',50.019,1,-3,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:46.00',50.020,0,-3,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:47.00',50.021,-1,-1,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:48.00',50.023,-2,-1,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:49.00',50.025,0,-1,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:50.00',50.025,-2,-1,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:51.00',50.026,0,-1,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:52.00',50.025,0,-1,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:53.00',50.024,1,1,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:54.00',50.024,0,1,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:55.00',50.025,0,1,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:56.00',50.025,0,1,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:57.00',50.026,2,0,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:57.99',50.026,1,-2,20.0,570.0,10,357,47,27.7
'2018-06-05 13:53:59.00',50.026,1,0,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:00.00',50.027,2,-1,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:01.00',50.029,0,1,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:02.00',50.029,0,1,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:03.00',50.029,0,-3,20.0,569.9,10,356,47,27.7
'2018-06-05 13:54:04.00',50.029,2,-2,20.0,569.9,10,356,47,27.7
'2018-06-05 13:54:05.00',50.029,-1,-3,20.0,569.9,10,356,47,27.7
'2018-06-05 13:54:06.00',50.028,-3,-1,20.0,569.9,10,356,47,27.7
'2018-06-05 13:54:07.00',50.027,-2,0,20.0,569.9,10,356,47,27.7
'2018-06-05 13:54:08.00',50.026,-3,-1,20.0,569.9,10,356,47,27.7
'2018-06-05 13:54:08.99',50.026,-2,0,20.0,569.9,10,356,47,27.7
'2018-06-05 13:54:10.00',50.027,0,-1,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:10.99',50.029,-2,-1,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:12.00',50.031,-2,0,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:13.00',50.030,0,0,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:14.00',50.030,1,-2,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:15.00',50.032,1,-1,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:16.00',50.033,0,0,20.0,569.9,10,357,47,27.7
'2018-06-05 13:54:17.00',50.035,0,0,20.0,569.9,10,357,47,28.0
'2018-06-05 13:54:18.00',50.037,1,1,20.0,569.9,10,357,47,28.0
'2018-06-05 13:54:19.00',50.039,2,-2,20.0,569.9,10,357,47,28.0
'2018-06-05 13:54:20.00',50.041,2,-3,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:21.00',50.044,-1,-1,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:21.99',50.046,0,1,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:23.00',50.048,-2,1,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:24.00',50.046,-1,1,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:25.00',50.047,-3,0,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:26.00',50.045,0,-1,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:27.00',50.043,-1,-1,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:28.00',50.041,-2,0,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:29.00',50.040,-2,-1,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:30.00',50.037,1,-3,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:31.00',50.037,1,-3,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:32.00',50.035,1,-3,20.0,569.9,10,357,46,28.0
'2018-06-05 13:54:33.00',50.034,-2,0,20.0,569.9,10,357,47,28.0
'2018-06-05 13:54:34.00',50.033,-3,-2,20.0,569.9,10,357,47,28.0
'2018-06-05 13:54:34.99',50.033,-2,-1,20.0,569.9,10,357,47,28.0
'2018-06-05 13:54:36.00',50.033,0,-2,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:36.99',50.033,0,-1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:38.00',50.033,0,-2,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:39.00',50.034,-2,-2,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:40.00',50.037,3,-1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:41.00',50.039,3,0,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:42.00',50.039,2,-1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:43.00',50.039,1,0,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:44.00',50.038,-1,-1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:45.00',50.038,2,-1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:46.00',50.039,2,-1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:47.00',50.038,-1,-1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:47.99',50.037,-1,1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:49.00',50.034,0,1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:50.00',50.032,2,-2,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:51.00',50.028,1,-3,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:52.00',50.025,2,-1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:53.00',50.023,0,-1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:54.00',50.020,-3,0,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:55.00',50.017,-2,1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:56.00',50.016,-1,-1,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:57.00',50.012,-2,0,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:58.00',50.008,-2,0,20.0,569.9,9,357,47,28.0
'2018-06-05 13:54:59.00',50.005,-3,-1,20.0,569.9,9,357,46,28.0
'2018-06-05 13:55:00.00',49.999,-3,-24,20.0,569.9,9,357,46,28.0
'2018-06-05 13:55:00.99',49.999,-1,-1,20.0,569.9,9,357,46,28.0
'2018-06-05 13:55:02.00',49.998,-1,1,20.0,569.9,9,357,46,28.0
'2018-06-05 13:55:02.99',49.998,-2,-2,20.0,569.9,9,357,46,28.0
'2018-06-05 13:55:04.00',49.996,-2,-1,20.0,569.9,9,357,46,28.1
'2018-06-05 13:55:05.00',49.997,-2,1,20.0,569.9,9,357,47,28.1
'2018-06-05 13:55:06.00',49.995,0,-1,20.0,569.9,9,357,47,28.1
'2018-06-05 13:55:07.00',49.994,-3,-1,20.0,569.9,9,357,47,28.1
'2018-06-05 13:55:08.00',49.993,0,-1,20.0,569.9,9,357,47,28.1
'2018-06-05 13:55:09.00',49.993,-2,-1,20.0,569.9,9,357,47,28.1
'2018-06-05 13:55:10.00',49.993,-1,1,20.0,569.9,9,357,47,28.1
'2018-06-05 13:55:11.00',49.993,-2,-1,19.9,569.9,9,357,48,28.1
'2018-06-05 13:55:12.00',49.995,-2,0,20.0,569.9,9,357,48,28.1
'2018-06-05 13:55:13.00',49.997,0,21,20.0,569.9,9,357,48,28.1
'2018-06-05 13:55:13.99',49.999,-1,-1,20.0,569.9,9,357,48,28.1
'2018-06-05 13:55:15.00',50.003,-1,-1,19.9,569.9,9,357,48,28.2
'2018-06-05 13:55:16.00',50.005,-3,-1,19.9,569.9,9,357,48,28.2
'2018-06-05 13:55:17.00',50.010,-3,-1,19.9,569.9,9,357,48,28.2
'2018-06-05 13:55:18.00',50.011,-2,-1,19.9,569.9,9,357,48,28.2
'2018-06-05 13:55:19.00',50.012,-2,0,19.9,569.9,9,357,48,28.2
'2018-06-05 13:55:20.00',50.008,-2,-1,19.9,569.9,9,357,48,28.2
'2018-06-05 13:55:21.00',50.009,-3,-1,19.9,569.9,9,357,48,28.2
'2018-06-05 13:55:22.00',50.009,0,-1,19.9,569.9,9,357,48,28.3
'2018-06-05 13:55:23.00',50.009,-2,-2,19.9,569.9,9,357,48,28.3
'2018-06-05 13:55:24.00',50.009,-2,1,19.9,569.9,9,357,49,28.3
'2018-06-05 13:55:25.00',50.008,0,1,19.9,569.9,9,357,49,28.3
'2018-06-05 13:55:26.00',50.008,-2,0,19.9,569.9,9,357,49,28.3
'2018-06-05 13:55:26.99',50.007,-1,1,19.9,569.9,9,357,49,28.3
'2018-06-05 13:55:28.00',50.010,-2,0,19.9,569.9,9,357,49,28.3
'2018-06-05 13:55:28.99',50.011,-3,2,19.9,569.9,9,357,49,28.3
'2018-06-05 13:55:30.00',50.013,-3,1,19.9,569.9,9,357,49,28.4
'2018-06-05 13:55:31.00',50.015,-3,-2,19.9,569.9,9,357,49,28.4
'2018-06-05 13:55:32.00',50.018,-2,-1,19.9,569.9,9,357,49,28.4
'2018-06-05 13:55:33.00',50.020,-3,-2,19.9,569.9,9,357,49,28.5
'2018-06-05 13:55:34.00',50.023,2,-1,19.9,569.9,9,357,49,28.5
'2018-06-05 13:55:35.00',50.029,1,1,19.9,569.9,9,356,49,28.5
'2018-06-05 13:55:36.00',50.028,0,-1,19.9,569.9,9,356,49,28.5
'2018-06-05 13:55:37.00',50.030,-1,-1,19.9,569.9,10,356,51,28.5
'2018-06-05 13:55:37.99',50.030,-2,0,19.9,569.9,10,356,51,28.5
'2018-06-05 13:55:39.00',50.030,0,-2,19.9,569.9,10,356,51,28.5
'2018-06-05 13:55:39.99',50.030,2,-2,19.9,569.9,10,356,51,28.5
'2018-06-05 13:55:41.00',50.031,2,-2,19.9,569.9,10,356,51,28.5
'2018-06-05 13:55:42.00',50.032,1,-1,19.9,569.9,10,356,51,28.5
'2018-06-05 13:55:43.00',50.033,-2,1,19.9,569.9,10,356,51,28.5
'2018-06-05 13:55:44.00',50.035,1,-1,19.9,569.9,10,356,51,28.5
'2018-06-05 13:55:45.00',50.037,0,-1,19.9,569.9,10,356,52,28.5
'2018-06-05 13:55:46.00',50.039,2,0,19.9,569.9,10,356,52,28.5
'2018-06-05 13:55:47.00',50.040,0,0,19.9,569.9,10,356,52,28.5
'2018-06-05 13:55:48.00',50.044,-3,0,19.9,569.9,10,356,52,28.5
'2018-06-05 13:55:49.00',50.049,-3,-1,19.9,569.9,9,356,52,28.5
'2018-06-05 13:55:50.00',50.051,1,1,19.9,569.9,9,356,52,28.5
'2018-06-05 13:55:50.99',50.055,2,0,19.9,569.9,9,356,52,28.5
'2018-06-05 13:55:52.00',50.056,3,-1,19.9,569.9,9,356,52,28.5
'2018-06-05 13:55:53.00',50.057,2,-2,19.9,569.9,9,356,52,28.5
'2018-06-05 13:55:54.00',50.054,0,0,19.9,569.9,9,356,52,28.5
'2018-06-05 13:55:55.00',50.052,1,-2,19.9,569.9,9,356,52,28.5
'2018-06-05 13:55:56.00',50.049,1,-1,19.9,569.9,9,356,52,28.5
'2018-06-05 13:55:57.00',50.048,0,-1,19.9,569.9,9,356,51,28.5
'2018-06-05 13:55:58.00',50.046,-2,0,19.9,569.9,9,356,51,28.5
'2018-06-05 13:55:59.00',50.044,-2,-1,19.9,569.9,9,356,51,28.5
'2018-06-05 13:56:00.00',50.042,-2,1,19.9,569.9,9,356,51,28.5
'2018-06-05 13:56:01.00',50.040,-4,-1,19.9,569.9,9,356,51,28.5
'2018-06-05 13:56:02.00',50.036,-2,-1,19.9,569.9,9,356,51,28.5
'2018-06-05 13:56:03.00',50.031,-2,-3,19.9,569.9,9,356,51,28.5
'2018-06-05 13:56:03.99',50.023,-2,-2,19.9,569.9,9,356,51,28.5
'2018-06-05 13:56:05.00',50.022,-1,-2,19.9,569.9,9,356,51,28.5
'2018-06-05 13:56:05.99',50.018,1,0,19.9,569.9,9,356,51,28.5
'2018-06-05 13:56:07.00',50.016,-2,-1,19.9,569.9,9,356,51,28.5
'2018-06-05 13:56:08.00',50.016,-2,-1,19.9,569.9,9,357,51,28.5
'2018-06-05 13:56:09.00',50.016,-2,-1,19.9,569.9,9,357,51,28.5
'2018-06-05 13:56:10.00',50.017,0,-3,19.9,569.9,9,357,48,28.5
'2018-06-05 13:56:11.00',50.018,-2,-3,19.9,569.9,9,357,48,28.5
'2018-06-05 13:56:12.00',50.020,2,-2,19.9,569.9,9,357,48,28.5
'2018-06-05 13:56:13.00',50.022,2,-3,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:14.00',50.024,-2,-3,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:15.00',50.026,-1,-1,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:16.00',50.026,-2,-1,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:16.99',50.027,-2,-1,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:18.00',50.026,-1,-3,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:19.00',50.026,-2,-2,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:20.00',50.026,-1,-1,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:21.00',50.026,0,0,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:22.00',50.025,0,1,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:23.00',50.023,-2,-1,19.9,569.9,9,357,50,28.6
'2018-06-05 13:56:24.00',50.022,0,-3,19.9,569.9,9,357,50,28.6
'2018-06-05 13:56:25.00',50.021,2,-2,19.9,569.9,9,357,50,28.6
'2018-06-05 13:56:26.00',50.021,2,-1,19.9,569.9,9,357,50,28.6
'2018-06-05 13:56:27.00',50.021,2,-2,19.9,569.9,9,356,50,28.6
'2018-06-05 13:56:28.00',50.021,1,-1,19.9,569.9,9,356,50,28.6
'2018-06-05 13:56:29.00',50.022,0,-1,19.9,569.9,9,356,50,28.6
'2018-06-05 13:56:29.99',50.025,-2,0,19.9,569.9,9,356,48,28.6
'2018-06-05 13:56:31.00',50.027,-2,-2,19.9,569.9,9,356,48,28.6
'2018-06-05 13:56:31.99',50.028,1,-4,19.9,569.9,9,356,48,28.6
'2018-06-05 13:56:33.00',50.030,2,-2,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:34.00',50.032,-1,0,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:35.00',50.035,-2,0,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:36.00',50.037,-2,-1,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:37.00',50.039,-2,-1,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:38.00',50.042,-3,2,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:39.00',50.043,-2,2,19.9,569.9,9,357,48,28.6
'2018-06-05 13:56:40.00',50.042,0,1,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:41.00',50.041,0,-3,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:42.00',50.038,-2,0,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:42.99',50.038,-1,-1,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:44.00',50.035,1,-1,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:45.00',50.032,-1,-3,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:46.00',50.029,1,-3,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:47.00',50.028,1,-3,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:48.00',50.027,1,-1,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:49.00',50.026,-3,-3,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:50.00',50.026,0,0,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:51.00',50.026,-2,-2,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:52.00',50.024,2,-1,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:53.00',50.024,2,-2,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:54.00',50.020,0,-2,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:55.00',50.019,2,-1,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:55.99',50.016,-2,-2,19.9,569.8,9,357,48,28.6
'2018-06-05 13:56:57.00',50.016,-2,-1,19.9,569.8,9,357,48,28.7
'2018-06-05 13:56:57.99',50.017,-2,-1,19.9,569.8,9,357,48,28.7
'2018-06-05 13:56:59.00',50.018,-2,-1,19.9,569.8,9,357,48,28.7
'2018-06-05 13:57:00.00',50.019,-3,-1,19.9,569.8,9,357,48,28.7
'2018-06-05 13:57:01.00',50.018,-1,-1,19.9,569.8,9,357,48,28.7
'2018-06-05 13:57:02.00',50.017,1,-1,19.9,569.8,9,357,47,28.7
'2018-06-05 13:57:03.00',50.018,-1,-2,19.9,569.8,9,357,47,28.7
'2018-06-05 13:57:04.00',50.017,1,2,19.9,569.8,9,357,47,28.7
'2018-06-05 13:57:05.00',50.015,2,1,19.9,569.8,9,357,47,28.7
'2018-06-05 13:57:06.00',50.014,-1,-1,19.9,569.8,9,357,47,28.7
'2018-06-05 13:57:07.00',50.009,2,0,19.9,569.8,9,357,47,28.7
'2018-06-05 13:57:08.00',50.010,0,-1,19.9,569.8,9,357,47,28.8
'2018-06-05 13:57:08.99',50.009,0,1,19.9,569.8,9,357,48,28.8
'2018-06-05 13:57:10.00',50.010,2,-1,19.9,569.8,9,357,48,28.8
'2018-06-05 13:57:11.00',50.011,-1,0,19.9,569.8,9,357,48,28.8
'2018-06-05 13:57:12.00',50.012,2,0,19.9,569.8,9,357,48,28.8
'2018-06-05 13:57:13.00',50.014,1,-3,19.9,569.8,9,357,48,28.8
'2018-06-05 13:57:14.00',50.013,2,-3,19.9,569.8,9,357,48,28.8
'2018-06-05 13:57:15.00',50.012,3,-2,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:16.00',50.011,3,-2,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:17.00',50.009,1,-3,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:18.00',50.009,1,-1,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:19.00',50.005,3,-1,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:19.99',50.006,1,-1,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:21.00',50.003,2,0,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:21.99',50.003,2,-1,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:23.00',50.000,4,23,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:24.00',49.997,-1,-1,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:25.00',49.993,2,-3,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:26.00',49.992,2,-3,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:27.00',49.990,2,-3,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:28.00',49.987,3,-1,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:29.00',49.984,2,-2,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:30.00',49.985,2,-4,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:31.00',49.986,0,-2,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:32.00',49.986,3,-1,19.9,569.8,9,357,48,28.9
'2018-06-05 13:57:32.99',49.986,-2,-1,19.9,569.8,9,356,48,28.9
'2018-06-05 13:57:34.00',49.986,0,1,19.9,569.8,9,356,48,28.9
'2018-06-05 13:57:34.99',49.986,-2,-1,19.9,569.8,9,356,48,28.9
'2018-06-05 13:57:36.00',49.985,-2,-1,19.9,569.8,9,356,49,28.9
'2018-06-05 13:57:37.00',49.985,1,1,19.9,569.8,9,356,49,28.9
'2018-06-05 13:57:38.00',49.985,-2,1,19.9,569.8,9,356,49,28.9
'2018-06-05 13:57:39.00',49.985,-1,-2,19.9,569.8,9,356,49,28.9
'2018-06-05 13:57:40.00',49.985,-2,-1,19.9,569.8,9,357,49,29.0
'2018-06-05 13:57:41.00',49.982,-1,-1,19.9,569.8,9,357,49,29.0
'2018-06-05 13:57:42.00',49.981,-1,-1,19.9,569.8,9,357,49,29.0
'2018-06-05 13:57:43.00',49.979,-4,-1,19.9,569.8,9,357,48,29.0
'2018-06-05 13:57:44.00',49.978,-3,0,19.9,569.8,9,357,48,29.0
'2018-06-05 13:57:45.00',49.978,-2,-1,19.9,569.8,9,357,48,29.0
'2018-06-05 13:57:45.99',49.980,2,-2,19.9,569.8,9,357,48,29.0
'2018-06-05 13:57:47.00',49.981,1,-1,19.9,569.8,9,356,48,29.0
'2018-06-05 13:57:48.00',49.985,2,-2,19.9,569.8,9,356,48,29.0
'2018-06-05 13:57:49.00',49.991,2,-2,19.9,569.8,9,356,48,29.0
'2018-06-05 13:57:50.00',49.996,1,-2,19.9,569.8,9,356,49,29.0
'2018-06-05 13:57:51.00',50.003,1,-1,19.9,569.8,9,356,49,29.0
'2018-06-05 13:57:52.00',50.011,1,-3,19.9,569.8,9,356,49,29.0
'2018-06-05 13:57:53.00',50.016,1,-2,19.9,569.8,9,356,49,29.0
'2018-06-05 13:57:54.00',50.023,-2,-1,19.9,569.8,9,357,49,29.0
'2018-06-05 13:57:55.00',50.027,-2,0,19.9,569.8,9,357,49,29.1
'2018-06-05 13:57:56.00',50.031,-2,-1,19.9,569.8,9,357,49,29.1
'2018-06-05 13:57:57.00',50.033,-2,-1,19.9,569.8,9,357,49,29.1
'2018-06-05 13:57:58.00',50.033,0,1,19.9,569.8,9,357,49,29.1
'2018-06-05 13:57:58.99',50.036,2,-2,19.9,569.8,9,357,49,29.1
'2018-06-05 13:58:00.00',50.036,2,-1,19.9,569.8,9,357,49,29.1
'2018-06-05 13:58:00.99',50.036,-2,-1,19.9,569.8,9,357,49,29.1
'2018-06-05 13:58:02.00',50.035,-2,0,19.9,569.8,9,357,49,29.1
'2018-06-05 13:58:03.00',50.032,-1,-1,19.9,569.8,9,357,48,29.1
'2018-06-05 13:58:04.00',50.029,-2,0,19.9,569.8,9,357,48,29.1
'2018-06-05 13:58:05.00',50.026,-3,-1,19.9,569.8,9,357,48,29.1
'2018-06-05 13:58:06.00',50.023,-3,-1,19.9,569.8,9,357,48,29.1
'2018-06-05 13:58:07.00',50.021,-4,-1,19.9,569.8,9,356,48,29.1
'2018-06-05 13:58:08.00',50.019,-2,0,19.9,569.8,9,356,48,29.1
'2018-06-05 13:58:09.00',50.019,-2,-3,19.9,569.8,9,356,48,29.1
'2018-06-05 13:58:10.00',50.018,-2,-2,19.9,569.8,9,356,49,29.1
'2018-06-05 13:58:11.00',50.016,-1,-4,19.9,569.8,9,356,49,29.1
'2018-06-05 13:58:11.99',50.018,0,-3,19.9,569.8,9,356,49,29.1
'2018-06-05 13:58:13.00',50.021,1,0,19.9,569.8,9,357,49,29.1
'2018-06-05 13:58:14.00',50.021,0,-1,19.9,569.8,9,357,49,29.1
'2018-06-05 13:58:15.00',50.023,-3,1,19.9,569.8,9,357,49,29.1
'2018-06-05 13:58:16.00',50.024,2,-2,19.9,569.8,9,357,47,29.1
'2018-06-05 13:58:17.00',50.026,2,-3,19.9,569.8,9,357,47,29.1
'2018-06-05 13:58:18.00',50.027,1,-2,19.9,569.8,9,357,47,29.1
'2018-06-05 13:58:19.00',50.028,-1,-1,19.9,569.8,9,356,47,29.1
'2018-06-05 13:58:20.00',50.030,0,-1,19.9,569.8,9,356,47,29.1
'2018-06-05 13:58:21.00',50.033,-2,-1,19.9,569.8,9,356,47,29.1
'2018-06-05 13:58:22.00',50.033,-2,-1,19.9,569.8,9,356,47,29.1
'2018-06-05 13:58:23.00',50.035,0,-1,19.9,569.8,9,356,47,29.1
'2018-06-05 13:58:24.00',50.035,2,-1,19.9,569.8,9,356,47,29.1
'2018-06-05 13:58:24.99',50.036,2,1,19.9,569.8,9,356,47,29.1
'2018-06-05 13:58:26.00',50.039,3,-1,19.9,569.8,10,356,47,29.1
'2018-06-05 13:58:26.99',50.039,2,-2,19.9,569.8,10,356,47,29.1
'2018-06-05 13:58:28.00',50.039,2,0,19.9,569.8,10,356,47,29.1
'2018-06-05 13:58:29.00',50.040,0,-1,19.9,569.8,10,356,47,29.1
'2018-06-05 13:58:30.00',50.044,2,0,19.9,569.8,10,356,47,29.1
'2018-06-05 13:58:31.00',50.045,1,-2,19.9,569.8,10,356,47,29.1
'2018-06-05 13:58:32.00',50.047,2,0,19.9,569.8,10,357,47,29.1
'2018-06-05 13:58:33.00',50.048,0,0,19.9,569.8,10,357,47,29.1
'2018-06-05 13:58:34.00',50.048,-1,0,19.9,569.8,10,357,47,29.1
'2018-06-05 13:58:35.00',50.047,1,-1,19.9,569.8,10,357,49,29.1
'2018-06-05 13:58:36.00',50.047,-2,1,19.9,569.8,10,357,49,29.1
'2018-06-05 13:58:37.00',50.046,-2,0,19.9,569.8,10,357,49,29.1
'2018-06-05 13:58:37.99',50.045,0,-2,19.9,569.8,10,357,49,29.2
'2018-06-05 13:58:39.00',50.043,1,-1,19.9,569.8,10,357,49,29.2
'2018-06-05 13:58:40.00',50.041,-2,0,19.9,569.8,10,357,47,29.2
'2018-06-05 13:58:41.00',50.037,-1,-1,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:42.00',50.036,0,-1,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:43.00',50.032,0,-2,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:44.00',50.035,1,-4,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:45.00',50.035,-2,-1,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:46.00',50.034,-3,-1,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:47.00',50.033,1,-1,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:48.00',50.032,0,-1,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:49.00',50.035,1,0,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:50.00',50.034,1,0,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:50.99',50.034,-2,-1,19.9,569.8,9,357,47,29.2
'2018-06-05 13:58:52.00',50.034,2,-2,19.9,569.8,9,357,48,29.2
'2018-06-05 13:58:53.00',50.033,2,-1,19.9,569.8,8,357,48,29.2
'2018-06-05 13:58:54.00',50.032,2,-2,19.9,569.8,8,357,48,29.2
'2018-06-05 13:58:55.00',50.028,1,1,19.9,569.8,9,357,48,29.2
'2018-06-05 13:58:56.00',50.026,-2,-2,19.9,569.8,9,356,48,29.2
'2018-06-05 13:58:57.00',50.023,2,-2,19.9,569.8,9,356,48,29.2
'2018-06-05 13:58:58.00',50.022,1,-2,19.9,569.8,9,356,50,29.2
'2018-06-05 13:58:59.00',50.021,1,-3,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:00.00',50.020,2,-2,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:01.00',50.021,1,-3,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:01.99',50.022,-2,1,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:03.00',50.023,-2,-1,19.9,569.8,8,356,50,29.2
'2018-06-05 13:59:03.99',50.025,-2,-1,19.9,569.8,8,356,50,29.2
'2018-06-05 13:59:05.00',50.025,-2,-2,19.9,569.8,9,356,49,29.2
'2018-06-05 13:59:06.00',50.025,2,-2,19.9,569.8,9,356,49,29.2
'2018-06-05 13:59:07.00',50.024,2,-2,19.9,569.8,9,356,49,29.2
'2018-06-05 13:59:08.00',50.020,2,-3,19.9,569.8,9,356,49,29.2
'2018-06-05 13:59:09.00',50.018,2,-3,19.9,569.8,9,356,49,29.2
'2018-06-05 13:59:10.00',50.014,-2,-1,19.9,569.8,9,356,49,29.2
'2018-06-05 13:59:11.00',50.013,0,-1,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:12.00',50.011,-2,0,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:13.00',50.009,-1,0,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:14.00',50.009,-3,-1,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:14.99',50.009,-3,-1,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:16.00',50.008,-2,-1,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:17.00',50.006,-3,-1,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:18.00',50.004,1,24,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:19.00',50.000,-2,0,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:20.00',49.999,-2,-1,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:21.00',49.996,-2,-1,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:22.00',49.995,0,-1,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:23.00',49.994,-3,1,19.9,569.8,9,356,50,29.2
'2018-06-05 13:59:24.00',49.993,-3,-1,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:25.00',49.993,-3,0,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:26.00',49.992,-3,-1,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:27.00',49.992,-2,1,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:27.99',49.992,-2,-1,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:29.00',49.990,0,-1,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:29.99',49.988,1,-2,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:31.00',49.985,0,-1,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:32.00',49.984,0,-2,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:33.00',49.982,2,-2,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:34.00',49.978,2,-1,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:35.00',49.977,0,-1,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:36.00',49.974,-2,-1,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:37.00',49.971,2,1,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:38.00',49.970,2,-2,19.9,569.8,9,356,48,29.2
'2018-06-05 13:59:39.00',49.969,2,-1,19.9,569.8,9,356,47,29.2
'2018-06-05 13:59:40.00',49.969,3,-2,19.9,569.8,9,356,47,29.2
'2018-06-05 13:59:40.99',49.971,0,0,19.9,569.8,10,356,47,29.2
'2018-06-05 13:59:42.00',49.975,2,-1,19.9,569.8,10,356,47,29.2
'2018-06-05 13:59:43.00',49.977,2,0,19.9,569.8,10,356,47,29.2
'2018-06-05 13:59:44.00',49.981,0,1,19.9,569.8,10,356,47,29.2
'2018-06-05 13:59:45.00',49.983,2,1,19.9,569.8,10,356,48,29.2
'2018-06-05 13:59:46.00',49.984,1,1,19.9,569.8,10,356,48,29.2
'2018-06-05 13:59:47.00',49.987,1,-2,19.9,569.8,10,356,48,29.2
'2018-06-05 13:59:48.00',49.990,2,-1,19.9,569.8,10,356,48,29.2
'2018-06-05 13:59:49.00',49.991,0,-1,19.9,569.8,10,356,48,29.2
'2018-06-05 13:59:50.00',49.993,0,-1,19.9,569.8,10,356,48,29.2
'2018-06-05 13:59:51.00',49.994,0,-2,19.9,569.8,10,356,48,29.2
'2018-06-05 13:59:52.00',49.995,0,1,19.9,569.8,10,356,50,29.2
'2018-06-05 13:59:53.00',49.996,-1,-1,19.9,569.8,10,356,50,29.2
'2018-06-05 13:59:53.99',50.001,-3,-25,19.9,569.7,10,356,50,29.2
'2018-06-05 13:59:55.00',50.004,0,-1,19.9,569.7,9,356,50,29.2
'2018-06-05 13:59:55.99',50.006,0,-1,19.9,569.7,9,356,50,29.2
'2018-06-05 13:59:57.00',50.008,1,1,19.9,569.7,9,356,50,29.2
'2018-06-05 13:59:58.00',50.010,2,-1,19.9,569.7,9,356,48,29.2
'2018-06-05 13:59:59.00',50.010,1,0,19.9,569.7,9,356,48,29.2
'2018-06-05 14:00:00.00',50.011,1,0,19.9,569.7,9,356,48,29.2
'2018-06-05 14:00:01.00',50.010,1,-1,19.9,569.7,9,357,48,29.2
'2018-06-05 14:00:02.00',50.009,118,-6,19.9,569.7,9,357,48,29.2
'2018-06-05 14:00:03.00',50.012,1510,-1,19.9,569.7,9,357,48,29.2
'2018-06-05 14:00:04.00',50.008,1510,0,19.8,569.7,554,357,2405,29.2
'2018-06-05 14:00:05.00',50.007,1510,0,19.8,568.2,838,357,2405,29.2
'2018-06-05 14:00:06.00',50.006,1511,-1,19.8,566.6,1617,357,2405,29.0
'2018-06-05 14:00:06.99',50.008,1510,1,19.7,563.3,2444,357,2405,29.0
'2018-06-05 14:00:08.00',50.009,1511,-1,19.7,562.4,2684,360,2405,29.0
'2018-06-05 14:00:09.00',50.008,1511,-2,19.7,561.5,2684,360,2405,29.0
'2018-06-05 14:00:10.00',50.006,1511,-2,19.6,561.5,2684,360,2405,29.0
'2018-06-05 14:00:11.00',50.006,1510,-1,19.6,561.5,2684,360,2406,29.0
'2018-06-05 14:00:12.00',50.007,1511,-3,19.5,561.5,2684,360,2406,29.0
'2018-06-05 14:00:13.00',50.003,1512,-1,19.4,561.5,2684,360,2406,29.0
'2018-06-05 14:00:14.00',50.001,1512,-1,19.4,561.5,2684,360,2406,29.0
'2018-06-05 14:00:15.00',50.001,1510,-23,19.3,561.5,2684,360,2406,29.0
'2018-06-05 14:00:16.00',49.999,1509,-26,19.3,561.5,2690,360,2406,29.0
'2018-06-05 14:00:17.00',49.999,1509,-25,19.3,560.9,2690,360,2407,29.0
'2018-06-05 14:00:18.00',49.999,1507,-1,19.2,560.6,2695,360,2407,29.0
'2018-06-05 14:00:19.00',49.999,1512,-4,19.2,559.6,2708,360,2407,29.0
'2018-06-05 14:00:19.99',50.001,1511,-1,19.2,559.1,2706,360,2407,28.6
'2018-06-05 14:00:21.00',50.001,1511,-1,19.1,558.9,2706,359,2407,28.6
'2018-06-05 14:00:21.99',50.002,1512,-1,19.1,558.9,2706,359,2407,28.6
'2018-06-05 14:00:23.00',50.003,1510,-2,19.0,558.9,2706,359,2411,28.6
'2018-06-05 14:00:24.00',50.004,1507,-2,19.0,558.9,2706,359,2411,28.6
'2018-06-05 14:00:25.00',50.005,1511,-1,18.9,558.9,2706,359,2411,28.6
'2018-06-05 14:00:26.00',50.006,1512,-2,18.9,558.9,2706,360,2411,28.6
'2018-06-05 14:00:27.00',50.007,1511,-1,18.7,558.9,2706,360,2411,28.6
'2018-06-05 14:00:28.00',50.009,1511,-1,18.7,558.9,2706,360,2411,28.6
'2018-06-05 14:00:29.00',50.012,1512,-1,18.7,558.8,2706,360,2407,28.6
'2018-06-05 14:00:30.00',50.011,1512,-1,18.6,558.6,2706,360,2407,28.6
'2018-06-05 14:00:30.99',50.009,1510,-2,18.6,558.1,2710,360,2407,28.6
'2018-06-05 14:00:32.00',50.008,1511,0,18.6,557.8,2710,359,2407,28.6
'2018-06-05 14:00:32.99',50.005,1510,-3,18.5,557.6,2710,359,2407,28.6
'2018-06-05 14:00:34.00',50.002,1509,-1,18.5,557.6,2710,359,2407,28.5
'2018-06-05 14:00:35.00',50.000,1510,-1,18.4,557.6,2710,359,2406,28.5
'2018-06-05 14:00:36.00',50.000,1509,-3,18.4,557.6,2710,359,2406,28.5
'2018-06-05 14:00:37.00',49.999,1510,-1,18.4,557.6,2710,359,2406,28.5
'2018-06-05 14:00:38.00',49.999,1511,-1,18.3,557.6,2710,360,2406,28.5
'2018-06-05 14:00:39.00',50.001,1509,-1,18.2,557.6,2710,360,2406,28.5
'2018-06-05 14:00:40.00',50.003,1510,0,18.2,557.6,2710,360,2406,28.5
'2018-06-05 14:00:41.00',50.008,1511,-1,18.1,557.6,2711,360,2406,28.5
'2018-06-05 14:00:42.00',50.010,1510,-1,18.1,557.4,2712,360,2406,28.5
'2018-06-05 14:00:43.00',50.011,1511,-1,18.1,557.2,2717,360,2406,28.5
'2018-06-05 14:00:43.99',50.012,1510,-1,18.1,556.9,2717,360,2406,28.5
'2018-06-05 14:00:45.00',50.015,1509,-2,18.0,556.8,2717,360,2406,28.5
'2018-06-05 14:00:46.00',50.020,1511,-3,18.0,556.7,2717,360,2406,28.4
'2018-06-05 14:00:47.00',50.024,1510,-3,17.9,556.7,2717,360,2406,28.4
'2018-06-05 14:00:48.00',50.026,1511,-3,17.8,556.7,2717,360,2406,28.4
'2018-06-05 14:00:49.00',50.027,1510,-3,17.8,556.7,2717,360,2406,28.4
'2018-06-05 14:00:50.00',50.027,1506,-2,17.7,556.7,2717,360,2406,28.3
'2018-06-05 14:00:51.00',50.026,1507,-2,17.6,556.7,2717,360,2406,28.3
'2018-06-05 14:00:52.00',50.022,1511,-1,17.6,556.7,2717,360,2406,28.3
'2018-06-05 14:00:53.00',50.024,1510,-1,17.5,556.7,2717,360,2407,28.3
'2018-06-05 14:00:54.00',50.024,1511,-1,17.5,556.5,2719,360,2407,28.3
'2018-06-05 14:00:55.00',50.024,1509,-4,17.4,556.4,2719,360,2407,28.3
'2018-06-05 14:00:56.00',50.025,1510,-2,17.4,556.1,2722,360,2407,28.3
'2018-06-05 14:00:56.99',50.022,1509,-2,17.4,555.9,2724,360,2407,28.3
'2018-06-05 14:00:58.00',50.025,1509,-3,17.4,555.8,2724,360,2407,28.3
'2018-06-05 14:00:58.99',50.025,1507,-3,17.3,555.8,2724,360,2402,28.3
'2018-06-05 14:01:00.00',50.025,1511,-2,17.3,555.8,2724,360,2402,28.3
'2018-06-05 14:01:01.00',50.024,1512,-1,17.2,555.8,2724,360,2402,28.3
'2018-06-05 14:01:02.00',50.026,1511,-3,17.2,555.8,2724,360,2402,28.3
'2018-06-05 14:01:03.00',50.028,1510,0,17.1,555.8,2724,360,2402,28.3
'2018-06-05 14:01:04.00',50.028,1510,-1,17.1,555.8,2724,360,2402,28.3
'2018-06-05 14:01:05.00',50.027,1511,-1,17.1,555.8,2725,360,2405,28.3
'2018-06-05 14:01:06.00',50.025,1510,-2,17.1,555.6,2724,360,2405,28.3
'2018-06-05 14:01:07.00',50.022,1508,-3,17.0,555.6,2726,360,2405,28.3
'2018-06-05 14:01:08.00',50.020,1511,0,16.9,555.3,2727,360,2405,28.3
'2018-06-05 14:01:09.00',50.019,1508,-2,16.8,555.0,2728,360,2405,28.3
'2018-06-05 14:01:09.99',50.018,1509,-1,16.8,554.9,2728,360,2405,28.3
'2018-06-05 14:01:11.00',50.018,1509,-2,16.7,554.9,2728,360,2405,28.3
'2018-06-05 14:01:12.00',50.016,1507,-2,16.6,554.9,2728,360,2405,28.3
'2018-06-05 14:01:13.00',50.017,1508,-1,16.6,554.9,2728,360,2405,28.3
'2018-06-05 14:01:14.00',50.017,1510,-2,16.5,554.9,2728,360,2405,28.3
'2018-06-05 14:01:15.00',50.017,1509,-3,16.4,554.9,2728,360,2405,28.3
'2018-06-05 14:01:16.00',50.016,1510,-1,16.4,554.9,2728,360,2405,28.3
'2018-06-05 14:01:17.00',50.020,1509,-1,16.4,554.9,2728,360,2404,28.3
'2018-06-05 14:01:18.00',50.026,1510,-2,16.4,554.8,2731,360,2404,28.3
'2018-06-05 14:01:19.00',50.034,1507,-1,16.3,554.8,2733,360,2404,28.3
'2018-06-05 14:01:20.00',50.041,1510,-2,16.3,554.5,2734,360,2404,28.3
'2018-06-05 14:01:21.00',50.044,1510,-2,16.3,554.1,2734,360,2404,28.3
'2018-06-05 14:01:22.00',50.048,1509,-1,16.3,554.1,2734,360,2404,28.3
'2018-06-05 14:01:22.99',50.050,1509,-1,16.2,554.0,2734,360,2404,28.3
'2018-06-05 14:01:24.00',50.053,1509,-3,16.2,554.0,2734,360,2404,28.3
'2018-06-05 14:01:24.99',50.053,1509,2,16.2,554.0,2734,360,2404,28.3
'2018-06-05 14:01:26.00',50.054,1509,0,16.1,554.0,2734,360,2404,28.3
'2018-06-05 14:01:27.00',50.057,1507,0,16.0,554.0,2734,360,2404,28.3
'2018-06-05 14:01:28.00',50.061,1510,3,16.0,554.0,2734,360,2404,28.3
'2018-06-05 14:01:29.00',50.060,1507,2,15.9,554.0,2734,360,2404,28.3
'2018-06-05 14:01:30.00',50.061,1510,-2,15.8,553.8,2733,360,2404,28.3
'2018-06-05 14:01:31.00',50.062,1510,-3,15.8,553.8,2733,360,2401,28.3
'2018-06-05 14:01:32.00',50.062,1508,-3,15.7,553.4,2733,360,2401,28.3
'2018-06-05 14:01:33.00',50.064,1512,-1,15.6,553.0,2735,360,2401,28.2
'2018-06-05 14:01:34.00',50.064,1510,1,15.6,553.0,2735,360,2401,28.2
'2018-06-05 14:01:35.00',50.063,1509,0,15.5,552.8,2735,360,2401,28.2
'2018-06-05 14:01:35.99',50.064,1511,2,15.5,552.8,2735,360,2401,28.2
'2018-06-05 14:01:37.00',50.065,1507,-3,15.5,552.8,2735,360,2402,28.2
'2018-06-05 14:01:38.00',50.067,1512,-2,15.4,552.8,2735,360,2402,28.2
'2018-06-05 14:01:39.00',50.068,1511,-3,15.4,552.8,2735,360,2402,28.2
'2018-06-05 14:01:40.00',50.072,1511,-1,15.3,552.8,2735,360,2402,28.2
'2018-06-05 14:01:41.00',50.073,1511,-1,15.3,552.8,2735,360,2402,28.2
'2018-06-05 14:01:42.00',50.073,1508,-1,15.3,552.7,2736,360,2402,28.2
'2018-06-05 14:01:43.00',50.074,1509,0,15.3,552.6,2735,360,2401,28.2
'2018-06-05 14:01:44.00',50.073,1507,-2,15.2,552.2,2739,360,2401,28.2
'2018-06-05 14:01:45.00',50.070,1511,-2,15.2,551.6,2739,360,2401,28.2
'2018-06-05 14:01:46.00',50.069,1508,-2,15.2,551.6,2742,360,2401,28.2
'2018-06-05 14:01:47.00',50.066,1508,-1,15.1,551.5,2742,360,2401,28.2
'2018-06-05 14:01:48.00',50.063,1509,-1,15.1,551.5,2742,360,2401,28.2
'2018-06-05 14:01:48.99',50.062,1508,1,15.1,551.5,2742,360,2406,28.2
'2018-06-05 14:01:50.00',50.059,1509,0,14.9,551.5,2742,360,2406,28.2
'2018-06-05 14:01:50.99',50.058,1510,2,14.8,551.5,2742,360,2406,28.2
'2018-06-05 14:01:52.00',50.058,1508,-1,14.8,551.5,2742,360,2406,28.2
'2018-06-05 14:01:53.00',50.058,1386,3,14.7,551.5,2742,360,2406,28.2
'2018-06-05 14:01:54.00',50.055,-613,2,14.6,551.5,2580,360,2406,28.2
'2018-06-05 14:01:55.00',50.059,-1501,-1,14.6,553.3,2290,360,2406,28.2
'2018-06-05 14:01:56.00',50.060,-1500,-3,14.6,556.3,473,360,2455,28.2
'2018-06-05 14:01:57.00',50.060,-1501,-3,14.7,562.5,-617,360,2455,28.2
'2018-06-05 14:01:58.00',50.061,-1500,-1,14.7,564.1,-863,360,2455,28.2
'2018-06-05 14:01:59.00',50.058,-1498,-3,14.8,565.9,-863,360,2455,28.2
'2018-06-05 14:02:00.00',50.059,-1499,1,14.9,565.9,-863,352,2455,28.2
'2018-06-05 14:02:01.00',50.055,-1499,-1,15.0,565.9,-863,352,2455,28.2
'2018-06-05 14:02:01.99',50.054,-1499,0,15.1,565.9,-863,352,2455,28.1
'2018-06-05 14:02:03.00',50.053,-1499,-1,15.1,565.9,-863,352,2455,28.1
'2018-06-05 14:02:04.00',50.051,-1501,-1,15.2,565.9,-863,352,2455,28.1
'2018-06-05 14:02:05.00',50.050,-1500,-1,15.2,565.9,-1382,352,2455,28.0
'2018-06-05 14:02:06.00',50.050,-1500,-3,15.2,565.9,-2335,352,2455,28.0
'2018-06-05 14:02:07.00',50.049,-1499,-2,15.2,568.2,-2556,352,2455,28.0
'2018-06-05 14:02:08.00',50.048,-1498,-3,15.2,568.9,-2557,352,2455,28.0
'2018-06-05 14:02:09.00',50.046,-1496,-1,15.3,571.4,-2546,352,2456,28.0
'2018-06-05 14:02:10.00',50.044,-1497,0,15.3,572.5,-2546,352,2456,28.0
'2018-06-05 14:02:11.00',50.041,-1499,3,15.3,573.0,-2546,352,2456,28.0
'2018-06-05 14:02:12.00',50.037,-1496,1,15.4,573.0,-2546,352,2456,28.0
'2018-06-05 14:02:12.99',50.036,-1495,1,15.4,573.0,-2546,352,2456,28.0
'2018-06-05 14:02:14.00',50.033,-1496,1,15.4,573.0,-2546,352,2456,28.0
'2018-06-05 14:02:14.99',50.030,-1499,0,15.5,573.0,-2546,352,2456,28.0
'2018-06-05 14:02:16.00',50.027,-1499,-1,15.5,573.0,-2546,352,2456,28.0
'2018-06-05 14:02:17.00',50.026,-1500,-3,15.5,573.0,-2541,352,2456,28.0
'2018-06-05 14:02:18.00',50.025,-1500,-2,15.6,573.0,-2544,352,2456,28.0
'2018-06-05 14:02:19.00',50.025,-1503,-3,15.7,573.2,-2542,352,2456,28.0
'2018-06-05 14:02:20.00',50.026,-1502,-2,15.7,573.5,-2541,352,2456,28.0
'2018-06-05 14:02:21.00',50.029,-1497,2,15.7,574.0,-2541,352,2456,28.0
'2018-06-05 14:02:22.00',50.032,-1499,0,15.9,574.8,-2536,352,2456,28.0
'2018-06-05 14:02:23.00',50.037,-1499,0,16.0,574.9,-2536,352,2456,28.0
'2018-06-05 14:02:24.00',50.040,-1499,-3,16.0,574.9,-2536,352,2456,28.0
'2018-06-05 14:02:25.00',50.041,-1503,-3,16.1,574.9,-2536,352,2456,28.0
'2018-06-05 14:02:25.99',50.044,-1502,-2,16.1,574.9,-2536,352,2456,28.0
'2018-06-05 14:02:27.00',50.046,-1504,-2,16.2,574.9,-2536,352,2456,28.0
'2018-06-05 14:02:27.99',50.047,-1500,-1,16.2,574.9,-2536,352,2456,28.0
'2018-06-05 14:02:29.00',50.048,-1502,-1,16.2,574.9,-2536,352,2453,28.0
'2018-06-05 14:02:30.00',50.049,-1502,-1,16.2,574.9,-2535,352,2453,28.0
'2018-06-05 14:02:31.00',50.049,-1497,-1,16.3,574.9,-2535,352,2453,28.0
'2018-06-05 14:02:32.00',50.050,-1500,-2,16.3,575.1,-2535,352,2453,28.0
'2018-06-05 14:02:33.00',50.051,-1502,-1,16.3,575.3,-2534,352,2453,28.0
'2018-06-05 14:02:34.00',50.051,-1501,-2,16.4,575.8,-2534,352,2453,28.0
'2018-06-05 14:02:35.00',50.053,-1502,-3,16.4,575.9,-2534,352,2453,28.0
'2018-06-05 14:02:36.00',50.054,-1500,-3,16.4,575.9,-2534,352,2453,28.0
'2018-06-05 14:02:37.00',50.055,-1499,-3,16.4,575.9,-2534,352,2453,28.0
'2018-06-05 14:02:38.00',50.056,-1496,-3,16.5,575.9,-2534,352,2453,28.0
'2018-06-05 14:02:38.99',50.056,-1497,0,16.5,575.9,-2534,353,2453,28.0
'2018-06-05 14:02:40.00',50.055,-1497,0,16.6,575.9,-2534,353,2453,28.0
'2018-06-05 14:02:41.00',50.056,-1497,1,16.6,575.9,-2534,353,2453,28.0
'2018-06-05 14:02:42.00',50.059,-1500,-1,16.6,575.9,-2533,353,2453,28.0
'2018-06-05 14:02:43.00',50.062,-1501,-1,16.7,575.9,-2532,353,2453,28.0
'2018-06-05 14:02:44.00',50.065,-1504,-2,16.8,576.1,-2529,353,2453,28.0
'2018-06-05 14:02:45.00',50.066,-1501,-1,16.9,576.2,-2529,353,2453,28.0
'2018-06-05 14:02:46.00',50.068,-1500,1,17.0,576.5,-2530,353,2453,28.0
'2018-06-05 14:02:47.00',50.069,-1500,0,17.0,576.6,-2530,353,2451,28.0
'2018-06-05 14:02:48.00',50.071,-1499,-1,17.1,576.7,-2530,353,2451,28.0
'2018-06-05 14:02:49.00',50.074,-1500,-1,17.1,576.7,-2530,353,2451,28.0
'2018-06-05 14:02:50.00',50.075,-1500,-1,17.1,576.7,-2530,353,2451,28.0
'2018-06-05 14:02:51.00',50.079,-1501,-4,17.1,576.7,-2530,352,2451,28.0
'2018-06-05 14:02:51.99',50.083,-1496,-3,17.2,576.7,-2530,352,2451,28.0
'2018-06-05 14:02:53.00',50.086,-1497,-1,17.2,576.7,-2530,352,2452,28.0
'2018-06-05 14:02:53.99',50.087,-1496,3,17.3,576.7,-2530,352,2452,28.0
'2018-06-05 14:02:55.00',50.090,-1499,-1,17.3,576.7,-2528,352,2452,28.0
'2018-06-05 14:02:56.00',50.091,-1500,-1,17.3,576.8,-2528,352,2452,28.0
'2018-06-05 14:02:57.00',50.093,-1504,-3,17.3,576.8,-2527,352,2452,28.0
'2018-06-05 14:02:58.00',50.095,-1501,-1,17.4,577.1,-2528,352,2452,28.0
'2018-06-05 14:02:59.00',50.095,-1500,-1,17.4,577.3,-2528,352,2452,28.0
'2018-06-05 14:03:00.00',50.096,-1501,-3,17.5,577.4,-2528,352,2452,28.0
'2018-06-05 14:03:01.00',50.094,-1500,-3,17.5,577.4,-2528,352,2452,28.0
'2018-06-05 14:03:02.00',50.095,-1501,-3,17.5,577.4,-2528,352,2452,28.0
'2018-06-05 14:03:03.00',50.096,-1496,-1,17.6,577.4,-2528,352,2452,28.0
'2018-06-05 14:03:04.00',50.095,-1499,0,17.6,577.4,-2528,352,2452,28.0
'2018-06-05 14:03:04.99',50.095,-1495,-1,17.7,577.4,-2528,352,2454,28.0
'2018-06-05 14:03:06.00',50.094,-1500,-1,17.8,577.4,-2528,352,2454,28.0
'2018-06-05 14:03:07.00',50.093,-1504,-3,17.9,577.4,-2527,352,2454,28.0
'2018-06-05 14:03:08.00',50.090,-1501,-1,17.9,577.5,-2525,352,2454,28.0
'2018-06-05 14:03:09.00',50.088,-1502,-1,18.0,577.5,-2525,352,2454,28.0
'2018-06-05 14:03:10.00',50.087,-1501,-1,18.0,577.7,-2524,352,2454,28.0
'2018-06-05 14:03:11.00',50.085,-1500,-3,18.0,577.9,-2525,352,2454,28.0
'2018-06-05 14:03:12.00',50.084,-1501,-2,18.1,577.9,-2525,352,2457,28.0
'2018-06-05 14:03:13.00',50.083,-1502,-4,18.2,578.0,-2525,352,2457,28.0
'2018-06-05 14:03:14.00',50.083,-1499,-4,18.2,578.0,-2525,352,2457,28.0
'2018-06-05 14:03:15.00',50.081,-1496,-1,18.2,578.0,-2525,352,2457,28.0
'2018-06-05 14:03:16.00',50.080,-1497,1,18.2,578.0,-2525,352,2457,28.0
'2018-06-05 14:03:17.00',50.081,-1497,0,18.2,578.0,-2525,352,2457,28.0
'2018-06-05 14:03:17.99',50.078,-1500,1,18.3,578.0,-2525,352,2453,28.0
'2018-06-05 14:03:19.00',50.079,-1503,-3,18.3,578.0,-2524,352,2453,28.0
'2018-06-05 14:03:19.99',50.080,-1504,-2,18.4,578.1,-2524,352,2453,28.0
'2018-06-05 14:03:21.00',50.080,-1500,0,18.4,578.1,-2523,353,2453,28.0
'2018-06-05 14:03:22.00',50.081,-1499,-1,18.4,578.3,-2522,353,2453,28.0
'2018-06-05 14:03:23.00',50.081,-1498,-1,18.5,578.5,-2523,353,2453,28.0
'2018-06-05 14:03:24.00',50.082,-1501,-3,18.5,578.5,-2523,353,2454,28.0
'2018-06-05 14:03:25.00',50.082,-1502,-2,18.6,578.6,-2523,353,2454,28.0
'2018-06-05 14:03:26.00',50.082,-1500,-3,18.7,578.6,-2523,353,2454,28.0
'2018-06-05 14:03:27.00',50.085,-1502,-3,18.7,578.6,-2523,352,2454,28.0
'2018-06-05 14:03:28.00',50.087,-1500,-3,18.7,578.6,-2523,352,2454,28.0
'2018-06-05 14:03:29.00',50.087,-1499,-3,18.8,578.6,-2523,352,2454,28.0
'2018-06-05 14:03:30.00',50.090,-1500,0,18.9,578.6,-2523,352,2454,28.0
'2018-06-05 14:03:30.99',50.091,-1497,-1,18.9,578.6,-2523,352,2454,28.0
'2018-06-05 14:03:32.00',50.092,-1499,-1,19.0,578.6,-2522,352,2454,28.0
'2018-06-05 14:03:33.00',50.092,-1504,-3,19.0,578.7,-2522,352,2454,28.0
'2018-06-05 14:03:34.00',50.092,-1499,-2,19.0,578.8,-2521,352,2454,28.0
'2018-06-05 14:03:35.00',50.092,-1502,-1,19.1,579.1,-2522,352,2454,28.0
'2018-06-05 14:03:36.00',50.088,-1499,-2,19.1,579.1,-2522,352,2454,28.0
'2018-06-05 14:03:37.00',50.087,-1500,-3,19.1,579.1,-2522,352,2453,28.0
'2018-06-05 14:03:38.00',50.083,-1500,-3,19.2,579.1,-2522,352,2453,28.0
'2018-06-05 14:03:39.00',50.081,-1502,-3,19.2,579.1,-2522,352,2453,28.0
'2018-06-05 14:03:40.00',50.077,-1499,-2,19.3,579.1,-2522,352,2453,28.0
'2018-06-05 14:03:41.00',50.076,-1499,0,19.3,579.1,-2522,352,2453,28.0
'2018-06-05 14:03:41.99',50.075,-1495,2,19.3,579.1,-2522,352,2453,28.0
'2018-06-05 14:03:43.00',50.074,-1495,3,19.4,579.1,-2520,352,2452,28.0
'2018-06-05 14:03:43.99',50.073,-1499,2,19.4,579.1,-2518,352,2452,28.0
'2018-06-05 14:03:45.00',50.072,-1504,-1,19.4,579.2,-2518,352,2452,28.0
'2018-06-05 14:03:46.00',50.072,-1504,-1,19.5,579.3,-2516,352,2452,28.0
'2018-06-05 14:03:47.00',50.071,-1501,-1,19.6,579.5,-2517,352,2452,27.9
'2018-06-05 14:03:48.00',50.070,-1502,-1,19.6,579.6,-2517,352,2452,27.9
'2018-06-05 14:03:49.00',50.068,-1499,-1,19.7,579.6,-2517,352,2452,27.9
'2018-06-05 14:03:50.00',50.068,-1500,-2,19.7,579.6,-2517,352,2456,27.9
'2018-06-05 14:03:51.00',50.067,-1500,-1,19.8,579.6,-2517,352,2456,27.9
'2018-06-05 14:03:52.00',50.066,-1500,-3,19.8,579.6,-2517,352,2456,27.9
'2018-06-05 14:03:53.00',50.068,-1502,-4,19.8,579.6,-2517,352,2456,27.9
'2018-06-05 14:03:54.00',50.069,-1497,-3,19.9,579.6,-2517,352,2456,27.9
'2018-06-05 14:03:54.99',50.070,-1496,0,19.9,579.6,-2515,352,2456,27.9
'2018-06-05 14:03:56.00',50.072,-1495,1,20.0,579.6,-2515,352,2455,27.9
'2018-06-05 14:03:56.99',50.073,-1495,1,20.0,579.7,-2514,352,2455,27.9
'2018-06-05 14:03:58.00',50.076,-1499,1,20.0,579.8,-2513,352,2455,27.9
'2018-06-05 14:03:59.00',50.078,-1391,-3,20.1,579.9,-2513,352,2455,27.9
'2018-06-05 14:04:00.00',50.078,-2,0,20.1,579.8,-2513,353,2455,27.9
'2018-06-05 14:04:01.00',50.079,0,-1,20.1,579.2,-2513,353,2455,27.9
'2018-06-05 14:04:02.00',50.079,0,0,20.1,579.2,-2513,353,2455,27.9
'2018-06-05 14:04:03.00',50.078,2,-1,20.1,579.2,-2513,353,45,27.9
'2018-06-05 14:04:04.00',50.081,2,1,20.1,579.2,-2513,353,45,27.9
'2018-06-05 14:04:05.00',50.082,-2,1,20.1,579.2,-2513,353,45,27.9
'2018-06-05 14:04:06.00',50.084,2,0,20.1,579.2,-2513,357,45,27.9
'2018-06-05 14:04:07.00',50.086,2,-3,20.1,579.2,-2274,357,45,27.9
'2018-06-05 14:04:07.99',50.087,1,0,20.1,579.2,-2005,357,45,27.9
'2018-06-05 14:04:09.00',50.087,2,-2,20.1,578.4,-1234,357,47,27.9
'2018-06-05 14:04:10.00',50.085,-2,0,20.1,577.6,-220,357,47,27.9
'2018-06-05 14:04:11.00',50.084,-1,-1,20.1,575.1,-219,357,47,27.9
'2018-06-05 14:04:12.00',50.084,-3,0,20.1,572.0,8,357,47,27.9
'2018-06-05 14:04:13.00',50.081,1,-1,20.1,571.8,9,357,47,27.9
'2018-06-05 14:04:14.00',50.079,-3,-1,20.1,571.8,9,357,47,27.9
'2018-06-05 14:04:15.00',50.075,1,-1,20.1,571.8,9,357,47,27.9
'2018-06-05 14:04:16.00',50.074,-2,-3,20.1,571.8,9,357,47,27.9
'2018-06-05 14:04:17.00',50.069,-3,-1,20.1,571.8,9,357,47,27.9
'2018-06-05 14:04:18.00',50.066,1,0,20.1,571.8,9,357,47,27.9
'2018-06-05 14:04:19.00',50.062,-1,1,20.1,571.8,9,357,47,27.9
'2018-06-05 14:04:20.00',50.060,3,-2,20.1,571.8,9,357,47,27.9
'2018-06-05 14:04:20.99',50.059,-2,-3,20.1,571.8,9,357,47,27.9
'2018-06-05 14:04:22.00',50.060,-2,-1,20.1,571.6,10,357,47,27.9
'2018-06-05 14:04:22.99',50.064,2,-1,20.1,571.4,9,357,46,27.9
'2018-06-05 14:04:24.00',50.067,-2,-1,20.1,571.1,10,357,46,27.9
'2018-06-05 14:04:25.00',50.070,-2,-1,20.1,571.0,9,357,46,27.9
'2018-06-05 14:04:26.00',50.075,-2,-1,20.1,571.0,9,358,46,27.9
'2018-06-05 14:04:27.00',50.080,-3,-2,20.1,571.0,9,358,46,27.9
'2018-06-05 14:04:28.00',50.087,-2,-1,20.1,571.0,9,358,46,27.9
'2018-06-05 14:04:29.00',50.089,-2,-3,20.1,571.0,9,358,46,27.9
'2018-06-05 14:04:30.00',50.093,-1,-1,20.1,571.0,9,358,46,27.9
'2018-06-05 14:04:31.00',50.095,-3,-3,20.1,571.0,9,358,46,27.9
'2018-06-05 14:04:32.00',50.096,-3,-1,20.1,571.0,9,358,46,27.9
'2018-06-05 14:04:33.00',50.097,-1,-3,20.1,571.0,9,358,46,27.9
'2018-06-05 14:04:33.99',50.096,1,-2,20.1,570.9,8,358,46,27.9
'2018-06-05 14:04:35.00',50.093,2,-3,20.1,570.9,8,358,47,27.9
'2018-06-05 14:04:36.00',50.096,-2,-2,20.1,570.7,8,358,47,27.9
'2018-06-05 14:04:37.00',50.095,1,-2,20.1,570.7,8,358,47,27.9
'2018-06-05 14:04:38.00',50.097,-2,-2,20.1,570.6,8,358,47,27.9
'2018-06-05 14:04:39.00',50.093,-3,-1,20.1,570.6,8,357,47,27.9
'2018-06-05 14:04:40.00',50.092,0,-1,20.1,570.6,8,357,47,27.9
'2018-06-05 14:04:41.00',50.090,-2,-2,20.1,570.6,8,357,47,27.9
'2018-06-05 14:04:42.00',50.090,1,-3,20.1,570.6,8,357,47,27.9
'2018-06-05 14:04:43.00',50.090,-2,-1,20.1,570.6,8,357,47,27.9
'2018-06-05 14:04:44.00',50.089,-1,-1,20.1,570.6,8,357,47,27.9
'2018-06-05 14:04:45.00',50.087,0,0,20.1,570.6,8,357,47,27.9
'2018-06-05 14:04:46.00',50.085,2,-1,20.1,570.6,8,357,47,27.9
'2018-06-05 14:04:46.99',50.082,1,-1,20.1,570.6,8,357,47,27.9
'2018-06-05 14:04:48.00',50.081,1,-1,20.1,570.5,9,357,46,27.9
'2018-06-05 14:04:48.99',50.080,-2,-1,20.1,570.5,9,357,46,27.9
'2018-06-05 14:04:50.00',50.079,-2,-1,20.1,570.4,9,357,46,27.9
'2018-06-05 14:04:51.00',50.078,-2,-1,20.1,570.4,9,357,46,27.9
'2018-06-05 14:04:52.00',50.078,0,-2,20.1,570.4,9,358,46,27.9
'2018-06-05 14:04:53.00',50.078,-2,-1,20.1,570.4,9,358,46,27.9
'2018-06-05 14:04:54.00',50.079,0,-3,20.1,570.4,9,358,45,27.9
'2018-06-05 14:04:55.00',50.081,-2,-1,20.1,570.4,9,358,45,27.9
'2018-06-05 14:04:56.00',50.082,0,-1,20.1,570.4,9,358,45,27.9
'2018-06-05 14:04:57.00',50.083,0,-1,20.1,570.4,9,358,45,27.9
'2018-06-05 14:04:58.00',50.084,3,-2,20.1,570.4,9,358,45,27.9
'2018-06-05 14:04:59.00',50.084,-2,-1,20.1,570.4,9,358,45,27.9
'2018-06-05 14:04:59.99',50.085,1,-2,20.1,570.4,9,358,47,27.9
'2018-06-05 14:05:01.00',50.087,-2,-2,20.1,570.3,9,358,47,27.9
'2018-06-05 14:05:02.00',50.086,-2,-1,20.1,570.3,9,358,47,27.9
'2018-06-05 14:05:03.00',50.086,-3,-2,20.1,570.3,9,358,47,27.9
'2018-06-05 14:05:04.00',50.085,-1,-3,20.1,570.3,9,358,47,27.9
'2018-06-05 14:05:05.00',50.085,-3,-1,20.1,570.3,9,358,47,27.9
'2018-06-05 14:05:06.00',50.083,0,-1,20.1,570.3,9,358,46,27.9
'2018-06-05 14:05:07.00',50.082,-2,0,20.1,570.3,9,358,46,27.9
'2018-06-05 14:05:08.00',50.081,2,-2,20.1,570.3,9,358,46,27.9
'2018-06-05 14:05:09.00',50.080,1,1,20.1,570.3,9,358,46,27.9
'2018-06-05 14:05:10.00',50.080,3,-1,20.1,570.3,9,358,46,27.9
'2018-06-05 14:05:11.00',50.080,-1,-1,20.1,570.3,9,358,46,27.8
'2018-06-05 14:05:12.00',50.080,2,-1,20.1,570.3,10,358,46,27.8
'2018-06-05 14:05:12.99',50.080,-2,-1,20.1,570.3,10,358,45,27.8
'2018-06-05 14:05:14.00',50.080,0,-1,20.1,570.3,10,358,45,27.8
'2018-06-05 14:05:15.00',50.080,-3,1,20.1,570.3,10,358,45,27.8
'2018-06-05 14:05:16.00',50.081,0,-1,20.1,570.3,10,358,45,27.8
'2018-06-05 14:05:17.00',50.080,0,0,20.1,570.3,10,357,45,27.8
'2018-06-05 14:05:18.00',50.080,2,-2,20.1,570.3,10,357,45,27.8
'2018-06-05 14:05:19.00',50.079,-1,1,20.1,570.3,10,357,46,27.8
'2018-06-05 14:05:20.00',50.079,-2,-1,20.1,570.3,10,357,46,27.8
'2018-06-05 14:05:21.00',50.078,-1,0,20.1,570.3,10,357,46,27.8
'2018-06-05 14:05:22.00',50.078,0,0,20.1,570.3,10,357,46,27.8
'2018-06-05 14:05:23.00',50.076,-1,-1,20.1,570.2,9,357,46,27.8
'2018-06-05 14:05:23.99',50.075,0,-1,20.1,570.2,10,357,46,27.8
'2018-06-05 14:05:25.00',50.074,1,-2,20.1,570.2,10,357,46,27.8
'2018-06-05 14:05:25.99',50.073,-2,-1,20.1,570.2,10,357,46,27.8
'2018-06-05 14:05:27.00',50.072,0,-1,20.1,570.2,10,357,46,27.8
'2018-06-05 14:05:28.00',50.071,-2,0,20.1,570.2,10,357,46,27.8
'2018-06-05 14:05:29.00',50.071,2,-1,20.1,570.2,10,357,46,27.8
'2018-06-05 14:05:30.00',50.069,0,-1,20.1,570.2,10,357,46,27.8
'2018-06-05 14:05:31.00',50.068,0,-1,20.1,570.2,10,357,46,27.8
'2018-06-05 14:05:32.00',50.067,2,-1,20.1,570.2,10,357,45,27.8
'2018-06-05 14:05:33.00',50.066,-3,0,20.1,570.2,10,357,45,27.8
'2018-06-05 14:05:34.00',50.066,-2,-1,20.1,570.2,10,357,45,27.8
'2018-06-05 14:05:35.00',50.065,-3,0,20.1,570.2,9,357,45,27.8
'2018-06-05 14:05:36.00',50.065,-3,0,20.1,570.2,10,357,45,27.8
'2018-06-05 14:05:36.99',50.065,0,-3,20.1,570.2,9,357,45,27.8
'2018-06-05 14:05:38.00',50.064,-2,1,20.1,570.2,9,357,45,27.8
'2018-06-05 14:05:39.00',50.061,0,-1,20.1,570.2,9,357,45,27.8
'2018-06-05 14:05:40.00',50.058,0,-1,20.1,570.2,9,357,45,27.8
'2018-06-05 14:05:41.00',50.056,-2,-1,20.1,570.2,9,357,45,27.8
'2018-06-05 14:05:42.00',50.053,-1,-3,20.1,570.2,9,357,45,27.8
'2018-06-05 14:05:43.00',50.051,1,-1,20.1,570.2,9,357,45,27.8
'2018-06-05 14:05:44.00',50.048,-2,0,20.1,570.2,9,357,45,27.8
'2018-06-05 14:05:45.00',50.047,-3,0,20.1,570.2,9,357,46,27.8
'2018-06-05 14:05:46.00',50.047,1,-1,20.1,570.2,9,357,46,27.8
'2018-06-05 14:05:47.00',50.047,0,-3,20.1,570.2,10,357,46,27.8
'2018-06-05 14:05:48.00',50.046,-1,-1,20.1,570.2,9,357,46,27.8
'2018-06-05 14:05:49.00',50.046,2,-2,20.1,570.1,9,357,46,27.8
'2018-06-05 14:05:49.99',50.048,2,-1,20.1,570.1,9,357,46,27.8
'2018-06-05 14:05:51.00',50.049,0,0,20.1,570.1,9,357,47,27.8
'2018-06-05 14:05:51.99',50.051,0,-1,20.1,570.1,9,357,47,27.8
'2018-06-05 14:05:53.00',50.050,3,0,20.1,570.1,9,357,47,27.8
'2018-06-05 14:05:54.00',50.050,0,-1,20.1,570.1,9,357,47,27.8
'2018-06-05 14:05:55.00',50.050,0,1,20.1,570.1,9,357,47,27.8
'2018-06-05 14:05:56.00',50.049,1,-1,20.1,570.1,9,357,47,27.8
'2018-06-05 14:05:57.00',50.050,-2,0,20.1,570.1,9,357,47,27.8
'2018-06-05 14:05:58.00',50.051,-3,1,20.1,570.1,9,357,47,27.8
'2018-06-05 14:05:59.00',50.053,0,-2,20.1,570.1,9,357,47,27.8
'2018-06-05 14:06:00.00',50.055,0,-1,20.1,570.1,9,357,47,27.8
'2018-06-05 14:06:01.00',50.058,0,-1,20.1,570.1,9,357,47,27.8
'2018-06-05 14:06:02.00',50.058,1,-1,20.1,570.1,9,357,47,27.8
'2018-06-05 14:06:02.99',50.056,0,-1,20.1,570.1,9,357,47,27.8
'2018-06-05 14:06:04.00',50.055,-2,-1,20.1,570.1,9,357,45,27.8
'2018-06-05 14:06:05.00',50.051,-2,-2,20.1,570.1,9,357,45,27.8
'2018-06-05 14:06:06.00',50.050,1,-2,20.1,570.1,9,357,45,27.8
'2018-06-05 14:06:07.00',50.046,0,2,20.1,570.1,9,357,45,27.8
'2018-06-05 14:06:08.00',50.045,0,0,20.1,570.1,9,357,45,27.8
'2018-06-05 14:06:09.00',50.044,2,-3,20.1,570.1,9,357,45,27.8
'2018-06-05 14:06:10.00',50.043,2,0,20.1,570.1,9,357,45,27.8
'2018-06-05 14:06:11.00',50.041,0,-1,20.1,570.1,9,357,45,27.8
'2018-06-05 14:06:12.00',50.040,-1,-2,20.1,570.1,9,357,45,27.7
'2018-06-05 14:06:13.00',50.039,1,-2,20.1,570.1,9,357,45,27.7
'2018-06-05 14:06:14.00',50.038,1,-2,20.1,570.1,8,357,45,27.7
'2018-06-05 14:06:15.00',50.038,-2,-1,20.1,570.1,8,357,45,27.7
'2018-06-05 14:06:15.99',50.039,-2,-1,20.1,570.1,8,357,45,27.7
'2018-06-05 14:06:17.00',50.040,-3,0,20.1,570.1,8,357,45,27.7
'2018-06-05 14:06:17.99',50.043,0,0,20.1,570.1,8,357,46,27.7
'2018-06-05 14:06:19.00',50.043,0,0,20.1,570.1,8,357,46,27.7
'2018-06-05 14:06:20.00',50.047,0,1,20.1,570.1,8,357,46,27.7
'2018-06-05 14:06:21.00',50.050,0,-1,20.1,570.1,8,357,46,27.7
'2018-06-05 14:06:22.00',50.052,1,1,20.1,570.1,8,357,46,27.7
'2018-06-05 14:06:23.00',50.054,-1,-1,20.1,570.1,8,357,46,27.9
'2018-06-05 14:06:24.00',50.061,1,-3,20.1,570.1,9,357,46,27.9
'2018-06-05 14:06:25.00',50.065,-2,0,20.1,570.1,9,357,46,27.9
'2018-06-05 14:06:26.00',50.069,-3,-1,20.1,570.1,9,357,46,27.9
'2018-06-05 14:06:27.00',50.071,-1,0,20.1,570.1,9,357,46,27.9
'2018-06-05 14:06:28.00',50.074,1,-2,20.1,570.1,9,357,46,27.9
'2018-06-05 14:06:28.99',50.078,1,-3,20.1,570.1,9,357,46,27.9
'2018-06-05 14:06:30.00',50.079,0,-1,20.1,570.1,9,357,46,27.9
'2018-06-05 14:06:31.00',50.080,2,-3,20.1,570.1,9,357,44,27.9
'2018-06-05 14:06:32.00',50.082,-2,0,20.1,570.1,9,357,44,27.9
'2018-06-05 14:06:33.00',50.082,-2,-1,20.1,570.1,9,357,44,27.9
'2018-06-05 14:06:34.00',50.082,-4,2,20.1,570.1,9,357,44,27.9
'2018-06-05 14:06:35.00',50.081,0,-1,20.1,570.1,9,357,44,27.9
'2018-06-05 14:06:36.00',50.081,-2,-1,20.1,570.1,9,357,44,27.9
'2018-06-05 14:06:37.00',50.081,2,-2,20.1,570.1,9,357,44,27.9
'2018-06-05 14:06:38.00',50.080,-2,-1,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:39.00',50.080,0,-1,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:40.00',50.078,0,-1,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:41.00',50.078,2,-1,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:41.99',50.078,-1,-1,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:43.00',50.078,1,-3,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:43.99',50.079,2,-3,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:45.00',50.080,0,-3,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:46.00',50.081,0,-1,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:47.00',50.081,-1,1,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:48.00',50.081,0,-1,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:49.00',50.081,0,0,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:50.00',50.084,0,0,20.1,570.1,9,357,44,28.1
'2018-06-05 14:06:51.00',50.088,-2,-1,20.1,570.0,9,357,45,28.1
'2018-06-05 14:06:52.00',50.094,0,-1,20.1,570.0,9,357,45,28.1
'2018-06-05 14:06:52.99',50.097,-1,-1,20.1,570.0,9,357,45,28.1
'2018-06-05 14:06:54.00',50.101,-1,-1,20.1,570.0,9,357,45,28.1
'2018-06-05 14:06:54.99',50.104,3,-3,20.1,570.0,9,357,45,28.1
'2018-06-05 14:06:56.00',50.103,0,0,20.1,570.0,9,357,45,28.2
'2018-06-05 14:06:57.00',50.103,1,0,20.1,570.0,9,357,44,28.2
'2018-06-05 14:06:58.00',50.102,-1,-1,20.1,570.0,9,357,44,28.2
'2018-06-05 14:06:59.00',50.101,-3,-1,20.1,570.0,9,357,44,28.2
'2018-06-05 14:07:00.00',50.099,0,-1,20.1,570.0,9,357,44,28.2
'2018-06-05 14:07:01.00',50.098,-1,-3,20.1,570.0,9,357,44,28.2
'2018-06-05 14:07:02.00',50.097,0,-1,20.1,570.0,9,357,44,28.2
'2018-06-05 14:07:03.00',50.095,-1,-1,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:04.00',50.092,0,0,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:05.00',50.090,2,-4,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:05.99',50.088,-2,0,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:07.00',50.084,1,-1,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:08.00',50.084,-3,0,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:09.00',50.084,-2,-1,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:10.00',50.084,-4,0,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:11.00',50.083,1,-2,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:12.00',50.083,-3,-1,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:13.00',50.083,2,-2,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:14.00',50.083,-2,0,20.1,570.0,9,357,45,28.2
'2018-06-05 14:07:15.00',50.084,0,-2,20.1,570.0,9,357,47,28.2
'2018-06-05 14:07:16.00',50.084,1,-1,20.1,570.0,9,357,47,28.2
'2018-06-05 14:07:17.00',50.084,2,1,20.1,570.0,9,357,47,28.2
'2018-06-05 14:07:18.00',50.083,0,1,20.1,570.0,9,357,47,28.2
'2018-06-05 14:07:18.99',50.084,2,-1,20.1,570.0,9,357,47,28.2
'2018-06-05 14:07:20.00',50.087,-2,0,20.1,570.0,9,357,47,28.2
'2018-06-05 14:07:20.99',50.090,-2,-3,20.1,570.0,9,357,46,28.2
'2018-06-05 14:07:22.00',50.093,0,0,20.1,570.0,9,357,46,28.3
'2018-06-05 14:07:23.00',50.097,1,-2,20.1,570.0,9,357,46,28.3
'2018-06-05 14:07:24.00',50.102,0,-3,20.1,570.0,9,357,46,28.3
'2018-06-05 14:07:25.00',50.103,-2,1,20.1,570.0,9,357,46,28.3
'2018-06-05 14:07:26.00',50.103,1,-1,20.1,570.0,9,357,46,28.3
'2018-06-05 14:07:27.00',50.103,2,-3,20.1,570.0,9,357,45,28.3
'2018-06-05 14:07:28.00',50.104,1,0,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:29.00',50.105,0,-1,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:30.00',50.107,-2,0,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:31.00',50.108,-2,0,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:31.99',50.109,0,-1,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:33.00',50.108,-1,0,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:34.00',50.108,1,-3,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:35.00',50.107,0,-1,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:36.00',50.107,0,-1,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:37.00',50.105,2,0,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:38.00',50.104,0,0,20.1,570.0,9,357,45,28.3
'2018-06-05 14:07:39.00',50.103,-1,2,20.1,570.0,9,357,45,28.3
'2018-06-05 14:07:40.00',50.102,0,0,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:41.00',50.099,-2,1,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:42.00',50.097,1,1,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:43.00',50.096,2,-1,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:44.00',50.096,0,0,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:44.99',50.096,-2,-1,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:46.00',50.097,0,0,20.1,570.0,10,357,45,28.3
'2018-06-05 14:07:46.99',50.099,3,-1,20.1,570.0,10,357,46,28.3
'2018-06-05 14:07:48.00',50.103,0,0,20.1,570.0,10,357,46,28.3
'2018-06-05 14:07:49.00',50.106,1,0,20.1,570.0,10,357,46,28.3
'2018-06-05 14:07:50.00',50.110,2,-1,20.1,570.0,10,357,46,28.4
'2018-06-05 14:07:51.00',50.114,-2,1,20.1,570.0,10,357,46,28.4
'2018-06-05 14:07:52.00',50.116,-1,-2,20.1,570.0,10,357,46,28.4
'2018-06-05 14:07:53.00',50.116,0,-1,20.1,570.0,10,357,45,28.4
'2018-06-05 14:07:54.00',50.115,0,-1,20.1,570.0,10,357,45,28.5
'2018-06-05 14:07:55.00',50.111,-1,-1,20.1,570.0,10,357,45,28.5
'2018-06-05 14:07:56.00',50.108,1,-1,20.1,570.0,10,357,45,28.5
'2018-06-05 14:07:57.00',50.104,2,-1,20.1,570.0,10,357,45,28.5
'2018-06-05 14:07:57.99',50.100,2,0,20.1,570.0,10,357,45,28.6
'2018-06-05 14:07:59.00',50.095,2,-2,20.1,570.0,10,357,45,28.6
'2018-06-05 14:08:00.00',50.093,-2,-1,20.1,570.0,10,357,47,28.6
'2018-06-05 14:08:01.00',50.089,-1,0,20.1,570.0,10,357,47,28.6
'2018-06-05 14:08:02.00',50.086,-3,1,20.1,570.0,10,357,47,28.6
'2018-06-05 14:08:03.00',50.084,0,-2,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:04.00',50.081,-2,0,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:05.00',50.079,1,-2,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:06.00',50.079,2,-3,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:07.00',50.080,0,-1,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:08.00',50.080,0,1,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:09.00',50.081,0,0,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:10.00',50.082,1,-1,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:10.99',50.082,2,-1,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:12.00',50.084,1,-1,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:12.99',50.085,-1,-1,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:14.00',50.086,-2,2,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:15.00',50.086,0,-1,20.1,570.0,9,357,47,28.6
'2018-06-05 14:08:16.00',50.086,-2,2,20.1,570.0,10,357,47,28.6
'2018-06-05 14:08:17.00',50.085,2,-1,20.1,570.0,10,357,47,28.6
'2018-06-05 14:08:18.00',50.084,0,-3,20.1,570.0,10,357,47,28.6
'2018-06-05 14:08:19.00',50.084,-2,-1,20.1,570.0,10,357,47,28.6
'2018-06-05 14:08:20.00',50.082,1,0,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:21.00',50.080,2,-2,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:22.00',50.078,3,-1,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:23.00',50.074,3,0,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:23.99',50.073,1,-1,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:25.00',50.072,-2,1,20.1,570.0,10,357,48,28.7
'2018-06-05 14:08:26.00',50.071,-1,-1,20.1,570.0,10,357,48,28.7
'2018-06-05 14:08:27.00',50.067,-3,1,20.1,570.0,10,357,48,28.7
'2018-06-05 14:08:28.00',50.069,0,-1,20.1,570.0,10,357,48,28.7
'2018-06-05 14:08:29.00',50.071,-2,1,20.1,570.0,10,357,48,28.7
'2018-06-05 14:08:30.00',50.075,0,-2,20.1,570.0,10,357,48,28.7
'2018-06-05 14:08:31.00',50.080,0,0,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:32.00',50.084,-2,-1,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:33.00',50.086,0,-1,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:34.00',50.088,-2,-3,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:34.99',50.090,0,-1,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:36.00',50.093,1,-1,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:36.99',50.094,-2,-1,20.1,570.0,10,357,47,28.7
'2018-06-05 14:08:38.00',50.093,0,-1,20.1,570.0,10,357,47,28.8
'2018-06-05 14:08:39.00',50.090,-4,0,20.1,570.0,10,357,47,28.8
'2018-06-05 14:08:40.00',50.088,0,-3,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:41.00',50.086,-1,-1,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:42.00',50.084,1,-1,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:43.00',50.081,-3,0,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:44.00',50.078,0,-1,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:45.00',50.076,-3,0,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:46.00',50.075,2,-2,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:47.00',50.075,0,-1,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:47.99',50.076,2,-3,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:49.00',50.077,2,0,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:49.99',50.080,0,0,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:51.00',50.081,-2,0,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:52.00',50.085,-1,-3,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:53.00',50.088,0,-1,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:54.00',50.091,-2,-3,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:55.00',50.091,0,-1,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:56.00',50.092,1,-2,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:57.00',50.093,0,-3,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:58.00',50.092,-1,-2,20.1,570.0,9,357,47,28.8
'2018-06-05 14:08:59.00',50.091,-3,0,20.1,570.0,9,357,47,28.8
'2018-06-05 14:09:00.00',50.092,0,-1,20.1,570.0,9,357,47,28.8
'2018-06-05 14:09:00.99',50.095,-2,-3,20.1,570.0,9,357,47,28.8
'2018-06-05 14:09:02.00',50.102,-1,-1,20.1,570.0,9,357,48,28.8
'2018-06-05 14:09:03.00',50.103,-2,-1,20.1,570.0,9,357,48,28.8
'2018-06-05 14:09:04.00',50.106,0,1,20.1,570.0,10,357,48,28.8
'2018-06-05 14:09:05.00',50.111,3,0,20.1,570.0,10,357,48,28.8
'2018-06-05 14:09:06.00',50.114,2,-1,20.1,570.0,10,357,48,28.8
'2018-06-05 14:09:07.00',50.116,0,1,20.1,569.9,10,357,48,28.8
'2018-06-05 14:09:08.00',50.116,-1,-1,20.1,569.9,10,357,48,28.8
'2018-06-05 14:09:09.00',50.115,0,-3,20.0,569.9,10,357,48,28.8
'2018-06-05 14:09:10.00',50.112,0,-1,20.1,569.9,10,357,48,28.8
'2018-06-05 14:09:11.00',50.107,-2,-1,20.1,569.9,10,357,48,28.8
'2018-06-05 14:09:12.00',50.104,-2,-1,20.1,569.9,10,357,48,28.8
'2018-06-05 14:09:13.00',50.100,0,1,20.1,569.9,10,357,48,28.8
'2018-06-05 14:09:13.99',50.096,1,-1,20.1,569.9,10,357,48,28.8
'2018-06-05 14:09:15.00',50.092,0,-1,20.0,569.9,10,357,48,28.8
'2018-06-05 14:09:15.99',50.091,0,0,20.0,569.9,10,357,48,28.8
'2018-06-05 14:09:17.00',50.090,-1,-1,20.0,569.9,9,357,48,28.8
'2018-06-05 14:09:18.00',50.094,0,-1,20.0,569.9,9,357,48,28.9
'2018-06-05 14:09:19.00',50.092,0,0,20.0,569.9,9,357,48,28.9
'2018-06-05 14:09:20.00',50.094,-1,-1,20.0,569.9,9,357,48,28.9
'2018-06-05 14:09:21.00',50.095,2,-2,20.0,569.9,9,357,48,28.9
'2018-06-05 14:09:22.00',50.094,-2,1,20.0,569.9,9,357,47,28.9
'2018-06-05 14:09:23.00',50.095,-2,-1,20.0,569.9,9,357,47,28.9
'2018-06-05 14:09:24.00',50.095,0,-1,20.0,569.9,9,357,47,28.9
'2018-06-05 14:09:25.00',50.096,-2,-1,20.0,569.9,9,357,47,28.9
'2018-06-05 14:09:26.00',50.096,2,-3,20.0,569.9,9,357,47,28.9
'2018-06-05 14:09:26.99',50.094,0,-1,20.0,569.9,9,357,47,28.9
'2018-06-05 14:09:28.00',50.094,-2,-2,20.0,569.9,9,357,49,28.9
'2018-06-05 14:09:29.00',50.094,1,-2,20.0,569.9,9,357,49,28.9
'2018-06-05 14:09:30.00',50.094,2,-1,20.0,569.9,9,357,49,28.9
'2018-06-05 14:09:31.00',50.095,-2,-1,20.0,569.9,9,357,49,28.9
'2018-06-05 14:09:32.00',50.096,-1,-2,20.0,569.9,9,357,49,28.9
'2018-06-05 14:09:33.00',50.099,-2,-1,20.0,569.9,9,357,49,29.0
'2018-06-05 14:09:34.00',50.103,-2,0,20.0,569.9,9,357,49,29.0
'2018-06-05 14:09:35.00',50.105,0,-1,20.0,569.9,9,357,47,29.0
'2018-06-05 14:09:36.00',50.107,0,-2,20.0,569.9,9,357,47,29.0
'2018-06-05 14:09:37.00',50.108,-3,0,20.0,569.9,9,357,47,29.0
'2018-06-05 14:09:38.00',50.108,1,-3,20.0,569.9,9,358,47,29.0
'2018-06-05 14:09:39.00',50.107,-3,-1,20.0,569.9,9,358,47,29.0
'2018-06-05 14:09:39.99',50.107,-1,-1,20.0,569.9,9,358,47,29.0
'2018-06-05 14:09:41.00',50.105,0,-3,20.0,569.9,8,358,47,29.0
'2018-06-05 14:09:41.99',50.106,-2,-1,20.0,569.9,9,358,47,29.0
'2018-06-05 14:09:43.00',50.106,-3,0,20.0,569.9,9,358,47,29.0
'2018-06-05 14:09:44.00',50.107,2,-1,20.0,569.9,9,357,47,29.0
'2018-06-05 14:09:45.00',50.107,0,-1,20.0,569.9,9,357,47,29.0
'2018-06-05 14:09:46.00',50.107,1,-3,20.0,569.9,9,357,47,29.0
'2018-06-05 14:09:47.00',50.107,0,-1,20.0,569.9,9,357,47,29.1
'2018-06-05 14:09:48.00',50.107,-3,1,20.0,569.9,9,357,47,29.1
'2018-06-05 14:09:49.00',50.107,2,0,20.0,569.9,9,357,47,29.1
'2018-06-05 14:09:50.00',50.107,-2,-1,20.0,569.9,9,357,47,29.1
'2018-06-05 14:09:51.00',50.108,-1,1,20.0,569.9,9,358,47,29.1
'2018-06-05 14:09:52.00',50.109,1,0,20.0,569.9,9,358,47,29.1
'2018-06-05 14:09:52.99',50.109,1,-3,20.0,569.9,9,358,47,29.1
'2018-06-05 14:09:54.00',50.108,-1,-1,20.0,569.9,9,358,47,29.1
'2018-06-05 14:09:55.00',50.102,0,-3,20.0,569.9,9,358,47,29.1
'2018-06-05 14:09:56.00',50.096,-1,0,20.0,569.9,9,358,47,29.1
'2018-06-05 14:09:57.00',50.092,-2,-1,20.0,569.9,9,358,47,29.1
'2018-06-05 14:09:58.00',50.086,-2,-1,20.0,569.9,9,358,47,29.1
'2018-06-05 14:09:59.00',50.082,0,-1,20.0,569.9,9,358,47,29.1
'2018-06-05 14:10:00.00',50.080,-3,1,20.0,569.9,9,358,47,29.1
'2018-06-05 14:10:01.00',50.077,0,-1,20.0,569.9,9,358,47,29.1
'2018-06-05 14:10:02.00',50.075,-2,-1,20.0,569.9,9,358,47,29.1
'2018-06-05 14:10:03.00',50.074,-2,-1,20.0,569.9,9,358,47,29.1
'2018-06-05 14:10:04.00',50.072,1,-2,20.0,569.9,9,358,47,29.1
'2018-06-05 14:10:05.00',50.071,-2,0,20.0,569.9,9,358,47,29.1
'2018-06-05 14:10:05.99',50.071,-2,-2,20.0,569.9,10,358,47,29.1
'2018-06-05 14:10:07.00',50.069,0,0,20.0,569.9,10,358,47,29.1
'2018-06-05 14:10:08.00',50.069,2,-1,20.0,569.9,10,358,47,29.1
'2018-06-05 14:10:09.00',50.069,1,-1,20.0,569.9,10,358,47,29.1
'2018-06-05 14:10:10.00',50.068,0,0,20.0,569.9,10,357,47,29.1
'2018-06-05 14:10:11.00',50.067,0,-1,20.0,569.9,10,357,47,29.1
'2018-06-05 14:10:12.00',50.067,-2,1,20.0,569.9,10,357,47,29.1
'2018-06-05 14:10:13.00',50.063,-2,-1,20.0,569.9,10,357,47,29.1
'2018-06-05 14:10:14.00',50.064,-2,-1,20.0,569.9,10,357,47,29.1
'2018-06-05 14:10:15.00',50.063,-2,-1,20.0,569.9,10,357,47,29.1
'2018-06-05 14:10:16.00',50.061,0,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:16.99',50.059,-2,2,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:18.00',50.062,0,-3,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:18.99',50.064,-2,-2,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:20.00',50.066,0,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:21.00',50.068,1,0,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:22.00',50.072,1,3,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:23.00',50.076,2,-2,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:24.00',50.078,2,1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:25.00',50.080,0,-2,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:26.00',50.083,1,1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:27.00',50.086,-1,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:28.00',50.088,-2,1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:29.00',50.089,0,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:29.99',50.090,0,2,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:31.00',50.092,3,-2,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:32.00',50.090,-1,0,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:33.00',50.088,2,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:34.00',50.085,1,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:35.00',50.082,3,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:36.00',50.078,0,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:37.00',50.073,2,-2,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:38.00',50.068,-3,0,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:39.00',50.065,-1,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:40.00',50.062,-1,1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:41.00',50.058,-3,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:42.00',50.056,0,0,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:42.99',50.056,1,0,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:44.00',50.055,-2,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:44.99',50.054,2,-2,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:46.00',50.054,-1,0,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:47.00',50.053,-2,1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:48.00',50.054,-1,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:49.00',50.055,-2,2,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:50.00',50.055,0,1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:51.00',50.055,-2,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:52.00',50.056,-1,0,20.0,569.9,10,357,47,29.2
'2018-06-05 14:10:53.00',50.057,-2,-2,20.0,569.9,9,357,48,29.2
'2018-06-05 14:10:54.00',50.060,2,-2,20.0,569.9,10,357,48,29.2
'2018-06-05 14:10:55.00',50.065,0,-2,20.0,569.9,10,357,48,29.2
'2018-06-05 14:10:55.99',50.066,-2,-1,20.0,569.9,10,357,48,29.2
'2018-06-05 14:10:57.00',50.069,2,1,20.0,569.9,10,357,48,29.2
'2018-06-05 14:10:58.00',50.072,-1,0,20.0,569.9,10,357,48,29.2
'2018-06-05 14:10:59.00',50.073,3,-2,20.0,569.9,10,357,48,29.2
'2018-06-05 14:11:00.00',50.074,1,0,20.0,569.9,10,357,48,29.2
'2018-06-05 14:11:01.00',50.075,2,-1,20.0,569.9,10,357,48,29.2
'2018-06-05 14:11:02.00',50.076,-2,0,20.0,569.9,10,357,48,29.2
'2018-06-05 14:11:03.00',50.078,0,0,20.0,569.9,10,357,48,29.2
'2018-06-05 14:11:04.00',50.079,-2,1,20.0,569.9,10,357,48,29.2
'2018-06-05 14:11:05.00',50.079,-2,-1,20.0,569.9,10,357,48,29.2
'2018-06-05 14:11:06.00',50.079,2,-1,20.0,569.9,10,357,48,29.2
'2018-06-05 14:11:07.00',50.078,3,-1,20.0,569.9,10,357,46,29.2
'2018-06-05 14:11:08.00',50.075,3,-1,20.0,569.9,10,357,46,29.2
'2018-06-05 14:11:08.99',50.075,0,-1,20.0,569.9,10,357,46,29.2
'2018-06-05 14:11:10.00',50.075,0,-1,20.0,569.9,10,356,46,29.2
'2018-06-05 14:11:10.99',50.073,0,-1,20.0,569.9,10,356,46,29.2
'2018-06-05 14:11:12.00',50.072,-2,-2,20.0,569.9,10,356,46,29.2
'2018-06-05 14:11:13.00',50.069,-1,2,20.0,569.9,10,356,47,29.2
'2018-06-05 14:11:14.00',50.067,-1,-3,20.0,569.9,10,356,47,29.2
'2018-06-05 14:11:15.00',50.065,-1,-2,20.0,569.9,10,356,47,29.2
'2018-06-05 14:11:16.00',50.064,-2,0,20.0,569.9,10,356,47,29.2
'2018-06-05 14:11:17.00',50.063,0,-1,20.0,569.9,10,356,47,29.2
'2018-06-05 14:11:18.00',50.063,2,-3,20.0,569.9,10,356,47,29.2
'2018-06-05 14:11:19.00',50.064,-2,-2,20.0,569.9,10,356,48,29.2
'2018-06-05 14:11:20.00',50.065,2,-1,20.0,569.9,9,356,48,29.2
'2018-06-05 14:11:21.00',50.065,0,-2,20.0,569.9,9,356,48,29.2
'2018-06-05 14:11:21.99',50.066,1,-1,20.0,569.9,9,356,48,29.2
'2018-06-05 14:11:23.00',50.066,2,-1,20.0,569.9,9,357,48,29.2
'2018-06-05 14:11:24.00',50.067,-2,0,20.0,569.9,9,357,48,29.2
'2018-06-05 14:11:25.00',50.067,2,-2,20.0,569.9,9,357,48,29.2
'2018-06-05 14:11:26.00',50.069,-2,-1,20.0,569.9,9,357,46,29.2
'2018-06-05 14:11:27.00',50.070,-3,-2,20.0,569.9,9,357,46,29.2
'2018-06-05 14:11:28.00',50.071,-2,2,20.0,569.9,9,357,46,29.2
'2018-06-05 14:11:29.00',50.072,-2,-1,20.0,569.9,9,357,46,29.2
'2018-06-05 14:11:30.00',50.071,1,-1,20.0,569.9,9,357,46,29.2
'2018-06-05 14:11:31.00',50.071,-2,0,20.0,569.9,9,357,46,29.2
'2018-06-05 14:11:32.00',50.070,2,-3,20.0,569.9,10,357,46,29.2
'2018-06-05 14:11:33.00',50.069,-1,-1,20.0,569.9,10,357,46,29.2
'2018-06-05 14:11:34.00',50.067,-2,-3,20.0,569.9,10,357,46,29.2
'2018-06-05 14:11:34.99',50.066,0,-1,20.0,569.9,10,357,46,29.2
'2018-06-05 14:11:36.00',50.066,-1,-1,20.0,569.9,10,357,46,29.2
'2018-06-05 14:11:36.99',50.063,2,-2,20.0,569.9,10,357,46,29.2
'2018-06-05 14:11:38.00',50.064,2,0,20.0,569.9,10,357,47,29.2
'2018-06-05 14:11:39.00',50.061,0,-2,20.0,569.9,10,357,47,29.2
'2018-06-05 14:11:40.00',50.062,0,-1,20.0,569.9,10,357,47,29.2
'2018-06-05 14:11:41.00',50.063,-1,0,20.0,569.9,10,357,47,29.2
'2018-06-05 14:11:42.00',50.062,-3,-1,20.0,569.9,9,357,47,29.2
'2018-06-05 14:11:43.00',50.062,0,1,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:44.00',50.064,-4,0,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:45.00',50.065,-1,0,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:45.99',50.067,-2,-1,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:47.00',50.069,-1,-1,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:47.99',50.073,0,-2,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:49.00',50.073,-4,-1,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:50.00',50.073,-2,1,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:51.00',50.073,-2,-1,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:52.00',50.074,0,0,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:53.00',50.072,-2,-3,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:54.00',50.072,0,-3,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:55.00',50.071,-2,0,20.0,569.9,9,357,47,29.3
'2018-06-05 14:11:56.00',50.071,-1,-2,20.0,569.8,9,357,47,29.3
'2018-06-05 14:11:57.00',50.070,1,2,20.0,569.8,9,357,47,29.3
'2018-06-05 14:11:58.00',50.069,1,-2,20.0,569.8,9,357,47,29.3
'2018-06-05 14:11:58.99',50.069,2,-2,20.0,569.8,9,357,47,29.3
'2018-06-05 14:12:00.00',50.072,-2,-1,20.0,569.8,9,357,47,29.3
'2018-06-05 14:12:01.00',50.073,0,-2,20.0,569.8,9,356,47,29.3
'2018-06-05 14:12:02.00',50.075,-2,-1,20.0,569.8,9,356,47,29.3
'2018-06-05 14:12:03.00',50.078,-2,-1,20.0,569.8,9,356,47,29.3
'2018-06-05 14:12:04.00',50.081,-3,1,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:05.00',50.085,-1,-3,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:06.00',50.084,-2,-1,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:07.00',50.087,0,-3,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:08.00',50.090,-1,0,20.0,569.8,10,356,48,29.3
'2018-06-05 14:12:09.00',50.089,2,-1,20.0,569.8,10,356,48,29.3
'2018-06-05 14:12:10.00',50.089,0,0,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:11.00',50.088,-1,-1,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:11.99',50.087,-2,1,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:13.00',50.087,-2,-2,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:13.99',50.084,0,-1,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:15.00',50.085,-1,-3,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:16.00',50.086,0,-1,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:17.00',50.087,-2,-1,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:18.00',50.086,-2,-1,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:19.00',50.086,1,-3,20.0,569.8,9,356,48,29.3
'2018-06-05 14:12:20.00',50.087,1,1,20.0,569.8,8,356,48,29.3
'2018-06-05 14:12:21.00',50.087,2,-1,20.0,569.8,8,356,48,29.3
'2018-06-05 14:12:22.00',50.087,-1,0,20.0,569.8,8,356,47,29.3
'2018-06-05 14:12:23.00',50.087,-1,-1,20.0,569.8,8,356,47,29.3
'2018-06-05 14:12:24.00',50.086,-3,2,20.0,569.8,8,356,47,29.3
'2018-06-05 14:12:24.99',50.083,-1,-3,20.0,569.8,8,356,47,29.3
'2018-06-05 14:12:26.00',50.080,-2,1,20.0,569.8,8,357,47,29.3
'2018-06-05 14:12:27.00',50.078,2,-2,20.0,569.8,8,357,47,28.9
'2018-06-05 14:12:28.00',50.075,-3,-1,20.0,569.8,8,357,47,28.9
'2018-06-05 14:12:29.00',50.073,0,-1,20.0,569.8,8,357,45,28.9
'2018-06-05 14:12:30.00',50.072,0,-1,20.0,569.8,8,357,45,28.9
'2018-06-05 14:12:31.00',50.070,0,-1,20.0,569.8,9,357,45,28.9
'2018-06-05 14:12:32.00',50.066,1,-2,20.0,569.8,8,357,45,28.9
'2018-06-05 14:12:33.00',50.065,-2,-1,20.0,569.8,8,357,45,28.9
'2018-06-05 14:12:34.00',50.063,1,-1,20.0,569.8,8,357,45,28.9
'2018-06-05 14:12:35.00',50.059,-1,-3,20.0,569.8,8,357,45,28.9
'2018-06-05 14:12:36.00',50.060,-3,-1,20.0,569.8,8,357,47,28.9
'2018-06-05 14:12:37.00',50.062,-2,-1,20.0,569.8,8,357,47,28.9
'2018-06-05 14:12:37.99',50.063,-3,1,20.0,569.8,8,357,47,28.9
'2018-06-05 14:12:39.00',50.063,-2,-1,20.0,569.8,8,357,47,28.9
'2018-06-05 14:12:39.99',50.063,-1,2,20.0,569.8,8,357,47,28.9
'2018-06-05 14:12:41.00',50.064,0,-1,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:42.00',50.064,0,-3,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:43.00',50.065,0,-3,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:44.00',50.066,-4,-1,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:45.00',50.067,-2,-3,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:46.00',50.068,-5,-1,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:47.00',50.069,1,-3,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:48.00',50.069,-2,-1,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:49.00',50.069,0,-1,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:50.00',50.069,-1,-3,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:50.99',50.070,-3,-1,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:52.00',50.071,-1,-1,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:53.00',50.071,-3,0,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:54.00',50.073,1,-2,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:55.00',50.074,-2,-2,20.0,569.8,8,357,47,28.7
'2018-06-05 14:12:56.00',50.074,0,-3,20.0,569.8,8,357,47,28.6
'2018-06-05 14:12:57.00',50.074,-1,-1,20.0,569.8,8,357,47,28.6
'2018-06-05 14:12:58.00',50.072,0,-1,20.0,569.8,8,357,47,28.6
'2018-06-05 14:12:59.00',50.071,0,0,20.0,569.8,8,356,47,28.5
'2018-06-05 14:13:00.00',50.069,0,-1,20.0,569.8,8,356,47,28.5
'2018-06-05 14:13:01.00',50.067,2,-1,20.0,569.8,8,356,47,28.5
'2018-06-05 14:13:02.00',50.066,-2,-1,20.0,569.8,8,356,47,28.5
'2018-06-05 14:13:03.00',50.063,1,-1,20.0,569.8,8,356,47,28.5
'2018-06-05 14:13:03.99',50.061,0,-1,20.0,569.8,8,356,47,28.5
'2018-06-05 14:13:05.00',50.059,-2,0,20.0,569.8,8,357,47,28.5
'2018-06-05 14:13:05.99',50.057,-3,-1,20.0,569.8,8,357,47,28.5
'2018-06-05 14:13:07.00',50.056,0,1,20.0,569.8,9,357,47,28.5
'2018-06-05 14:13:08.00',50.056,-1,0,20.0,569.8,9,357,48,28.5
'2018-06-05 14:13:09.00',50.054,2,-3,20.0,569.8,9,357,48,28.5
'2018-06-05 14:13:10.00',50.050,2,0,20.0,569.8,9,357,48,28.5
'2018-06-05 14:13:11.00',50.049,-2,-1,20.0,569.8,9,357,48,28.5
'2018-06-05 14:13:12.00',50.047,-2,-2,20.0,569.8,9,357,48,28.5
'2018-06-05 14:13:13.00',50.044,0,-3,20.0,569.8,9,357,48,28.5
'2018-06-05 14:13:14.00',50.042,-2,-1,20.0,569.8,9,357,51,28.5
'2018-06-05 14:13:15.00',50.041,-2,0,20.0,569.8,9,357,51,28.5
'2018-06-05 14:13:16.00',50.040,-2,-1,20.0,569.8,9,357,51,28.5
'2018-06-05 14:13:16.99',50.038,0,-2,20.0,569.8,9,357,51,28.5
'2018-06-05 14:13:18.00',50.038,0,-2,20.0,569.8,9,356,51,28.5
'2018-06-05 14:13:19.00',50.038,1,-2,20.0,569.8,9,356,51,28.5
'2018-06-05 14:13:20.00',50.036,-2,0,20.0,569.8,9,356,49,28.5
'2018-06-05 14:13:21.00',50.034,-2,0,20.0,569.8,9,356,49,28.5
'2018-06-05 14:13:22.00',50.033,-1,-1,20.0,569.8,9,356,49,28.5
'2018-06-05 14:13:23.00',50.030,-2,-2,20.0,569.8,9,356,49,28.5
'2018-06-05 14:13:24.00',50.026,0,1,20.0,569.8,9,356,49,28.5
'2018-06-05 14:13:25.00',50.025,0,0,20.0,569.8,9,356,49,28.5
'2018-06-05 14:13:26.00',50.024,0,1,20.0,569.8,9,356,49,28.5
'2018-06-05 14:13:27.00',50.024,0,1,20.0,569.8,9,356,48,28.5
'2018-06-05 14:13:27.99',50.023,1,-2,20.0,569.8,9,356,48,28.4
'2018-06-05 14:13:29.00',50.024,2,-3,20.0,569.8,9,356,48,28.4
'2018-06-05 14:13:29.99',50.023,1,-3,20.0,569.8,9,356,48,28.4
'2018-06-05 14:13:31.00',50.022,1,-2,20.0,569.8,9,356,48,28.4
'2018-06-05 14:13:32.00',50.022,1,0,20.0,569.8,9,356,48,28.4
'2018-06-05 14:13:33.00',50.021,0,-1,20.0,569.8,9,356,47,28.4
'2018-06-05 14:13:34.00',50.022,-1,0,20.0,569.8,9,356,47,28.4
'2018-06-05 14:13:35.00',50.023,-1,-1,20.0,569.8,9,356,47,28.4
'2018-06-05 14:13:36.00',50.025,1,-1,20.0,569.8,9,356,47,28.4
'2018-06-05 14:13:37.00',50.027,2,-1,20.0,569.8,9,356,47,28.4
'2018-06-05 14:13:38.00',50.027,1,-1,20.0,569.8,9,356,47,28.4
'2018-06-05 14:13:39.00',50.026,-2,-1,19.9,569.8,9,356,47,28.4
'2018-06-05 14:13:40.00',50.026,-2,-1,19.9,569.8,9,356,47,28.4
'2018-06-05 14:13:40.99',50.025,-3,-1,19.9,569.8,9,356,47,28.4
'2018-06-05 14:13:42.00',50.025,-2,-3,19.9,569.8,9,356,47,28.4
'2018-06-05 14:13:42.99',50.023,-1,-3,19.9,569.8,9,356,47,28.4
'2018-06-05 14:13:44.00',50.023,-1,-2,19.9,569.8,9,356,47,28.4
'2018-06-05 14:13:45.00',50.023,-2,1,19.9,569.8,9,356,47,28.4
'2018-06-05 14:13:46.00',50.027,-2,1,19.9,569.8,8,356,49,28.4
'2018-06-05 14:13:47.00',50.032,-3,-1,19.9,569.8,8,356,49,28.4
'2018-06-05 14:13:48.00',50.030,0,-1,19.9,569.8,8,356,49,28.4
'2018-06-05 14:13:49.00',50.034,0,-3,19.9,569.8,8,356,49,28.4
'2018-06-05 14:13:50.00',50.038,-1,-1,19.9,569.8,8,356,49,28.4
'2018-06-05 14:13:51.00',50.042,-1,-1,19.9,569.8,8,356,49,28.4
'2018-06-05 14:13:52.00',50.044,0,-1,19.9,569.8,8,356,48,28.4
'2018-06-05 14:13:53.00',50.047,2,-4,19.9,569.8,8,356,48,28.4
'2018-06-05 14:13:53.99',50.048,0,0,19.9,569.8,8,356,48,28.4
'2018-06-05 14:13:55.00',50.049,0,-1,19.9,569.8,8,356,48,28.4
'2018-06-05 14:13:56.00',50.049,-2,-1,19.9,569.8,8,356,48,28.4
'2018-06-05 14:13:57.00',50.050,-1,-2,19.9,569.8,8,356,48,28.4
'2018-06-05 14:13:58.00',50.052,0,-1,19.9,569.8,8,356,51,28.4
'2018-06-05 14:13:59.00',50.053,1115,-8,19.9,569.8,8,356,51,28.4
'2018-06-05 14:14:00.00',50.055,1757,-1,19.9,569.8,61,356,51,28.4
'2018-06-05 14:14:01.00',50.056,1757,-1,19.9,568.9,61,356,51,28.4
'2018-06-05 14:14:02.00',50.056,1762,0,19.9,568.9,61,360,51,28.4
'2018-06-05 14:14:03.00',50.053,1760,-1,19.8,568.9,61,360,51,28.4
'2018-06-05 14:14:04.00',50.051,1759,-3,19.7,568.9,61,360,51,28.4
'2018-06-05 14:14:05.00',50.052,1760,-1,19.7,568.9,61,360,51,28.4
'2018-06-05 14:14:06.00',50.051,1759,2,19.7,568.9,61,360,51,28.4
'2018-06-05 14:14:06.99',50.050,1756,1,19.6,568.9,61,360,51,28.4
'2018-06-05 14:14:08.00',50.049,1758,1,19.5,568.9,61,360,51,28.4
'2018-06-05 14:14:08.99',50.046,1758,1,19.5,568.9,362,360,51,28.3
'2018-06-05 14:14:10.00',50.045,1756,0,19.5,568.9,705,360,51,28.3
'2018-06-05 14:14:11.00',50.045,1757,-1,19.5,568.9,705,360,51,28.3
'2018-06-05 14:14:12.00',50.044,1759,-3,19.4,566.5,2947,360,51,28.3
'2018-06-05 14:14:13.00',50.043,1760,-2,19.3,558.0,3174,360,2803,28.3
'2018-06-05 14:14:14.00',50.043,1758,-3,19.3,558.0,3174,360,2803,28.3
'2018-06-05 14:14:15.00',50.044,1759,-1,19.2,557.6,3174,360,2803,28.3
'2018-06-05 14:14:16.00',50.042,1762,-4,19.1,557.6,3174,360,2803,28.3
'2018-06-05 14:14:17.00',50.038,1762,-3,19.1,557.6,3174,360,2803,28.3
'2018-06-05 14:14:18.00',50.033,1759,-3,19.0,557.6,3174,360,2803,28.3
'2018-06-05 14:14:19.00',50.029,1760,-1,18.9,557.6,3174,360,2804,28.3
'2018-06-05 14:14:19.99',50.022,1761,-3,18.9,557.6,3174,360,2804,28.3
'2018-06-05 14:14:21.00',50.019,1761,-3,18.8,557.6,3174,360,2804,28.3
'2018-06-05 14:14:22.00',50.016,1759,-1,18.7,557.6,3173,359,2804,28.3
'2018-06-05 14:14:23.00',50.013,1760,-1,18.7,557.6,3176,359,2804,28.3
'2018-06-05 14:14:24.00',50.008,1760,-2,18.6,557.3,3184,359,2804,28.3
'2018-06-05 14:14:25.00',50.007,1762,1,18.6,556.1,3185,359,2804,28.3
'2018-06-05 14:14:26.00',50.006,1761,0,18.6,556.1,3185,359,2809,28.3
'2018-06-05 14:14:27.00',50.007,1761,-2,18.5,556.0,3185,359,2809,28.3
'2018-06-05 14:14:28.00',50.003,1760,-12,18.5,556.0,3185,359,2809,28.3
'2018-06-05 14:14:29.00',50.002,1761,0,18.5,556.0,3185,359,2809,28.3
'2018-06-05 14:14:30.00',50.001,1759,0,18.4,556.0,3185,359,2809,28.3
'2018-06-05 14:14:31.00',49.996,1761,1,18.3,556.0,3185,359,2809,28.3
'2018-06-05 14:14:32.00',49.999,1760,1,18.2,556.0,3185,359,2809,28.3
'2018-06-05 14:14:32.99',49.998,1761,0,18.2,556.0,3185,359,2808,28.3
'2018-06-05 14:14:34.00',49.999,1761,-2,18.1,556.0,3185,359,2808,28.3
'2018-06-05 14:14:34.99',49.997,1761,-2,18.0,556.0,3186,359,2808,28.3
'2018-06-05 14:14:36.00',49.998,1762,-3,18.0,555.7,3189,359,2808,28.3
'2018-06-05 14:14:37.00',50.000,1762,-3,18.0,555.6,3191,359,2808,28.3
'2018-06-05 14:14:38.00',50.002,1761,1,17.9,554.9,3193,359,2808,28.3
'2018-06-05 14:14:39.00',50.003,1765,28,17.8,554.8,3193,359,2808,28.3
'2018-06-05 14:14:40.00',50.004,1761,-1,17.7,554.8,3193,359,2811,28.3
'2018-06-05 14:14:41.00',50.007,1757,0,17.7,554.8,3193,359,2811,28.2
'2018-06-05 14:14:42.00',50.010,1762,1,17.6,554.8,3193,359,2811,28.2
'2018-06-05 14:14:43.00',50.010,1759,0,17.6,554.8,3193,359,2811,28.2
'2018-06-05 14:14:44.00',50.010,1759,3,17.6,554.8,3193,359,2811,28.2
'2018-06-05 14:14:45.00',50.011,1758,2,17.5,554.8,3193,359,2811,28.2
'2018-06-05 14:14:45.99',50.011,1757,3,17.4,554.8,3193,359,2811,28.2
'2018-06-05 14:14:47.00',50.011,1757,0,17.4,554.8,3195,359,2805,28.2
'2018-06-05 14:14:48.00',50.013,1757,1,17.4,554.6,3196,359,2805,28.2
'2018-06-05 14:14:49.00',50.014,1757,-1,17.3,554.6,3201,359,2805,28.2
'2018-06-05 14:14:50.00',50.020,1757,2,17.2,553.9,3202,359,2805,28.2
'2018-06-05 14:14:51.00',50.020,1757,4,17.1,553.8,3202,359,2805,28.2
'2018-06-05 14:14:52.00',50.023,1757,0,17.1,553.8,3202,359,2805,28.2
'2018-06-05 14:14:53.00',50.025,1757,2,17.1,553.8,3202,359,2806,28.2
'2018-06-05 14:14:54.00',50.026,1757,3,17.0,553.8,3202,359,2806,28.2
'2018-06-05 14:14:55.00',50.025,1756,3,17.0,553.8,3202,359,2806,28.2
'2018-06-05 14:14:56.00',50.026,1760,-2,16.9,553.8,3202,359,2806,28.2
'2018-06-05 14:14:56.99',50.027,1758,0,16.8,553.8,3202,360,2806,28.2
'2018-06-05 14:14:58.00',50.027,1760,-1,16.7,553.8,3202,360,2806,28.2
'2018-06-05 14:14:58.99',50.024,1759,-3,16.7,553.8,3202,360,2806,28.2
'2018-06-05 14:15:00.00',50.025,1760,-2,16.6,553.5,3200,360,2804,28.2
'2018-06-05 14:15:01.00',50.022,1760,-3,16.6,553.5,3203,360,2804,28.2
'2018-06-05 14:15:02.00',50.019,1758,-2,16.5,552.8,3204,360,2804,28.2
'2018-06-05 14:15:03.00',50.016,1761,-1,16.5,552.7,3205,360,2804,28.2
'2018-06-05 14:15:04.00',50.013,1760,1,16.4,552.7,3205,360,2804,28.2
'2018-06-05 14:15:05.00',50.010,1761,-1,16.3,552.7,3205,360,2804,28.2
'2018-06-05 14:15:06.00',50.006,1762,-1,16.3,552.7,3205,360,2810,28.2
'2018-06-05 14:15:07.00',50.002,1760,-2,16.3,552.7,3205,360,2810,28.2
'2018-06-05 14:15:08.00',50.000,1760,-1,16.3,552.7,3205,360,2810,28.2
'2018-06-05 14:15:09.00',49.999,1761,0,16.2,552.7,3205,360,2810,28.2
'2018-06-05 14:15:09.99',49.997,1759,-16,16.2,552.7,3205,359,2810,28.2
'2018-06-05 14:15:11.00',49.994,1761,-1,16.2,552.7,3205,359,2810,28.2
'2018-06-05 14:15:11.99',49.995,1762,16,16.0,552.6,3209,359,2810,28.2
'2018-06-05 14:15:13.00',49.995,1757,-1,16.0,552.4,3212,359,2810,28.2
'2018-06-05 14:15:14.00',49.996,1760,-15,15.9,552.0,3215,359,2810,28.2
'2018-06-05 14:15:15.00',49.993,1760,0,15.9,551.5,3216,359,2810,28.2
'2018-06-05 14:15:16.00',49.994,1760,0,15.8,551.5,3216,359,2810,28.2
'2018-06-05 14:15:17.00',49.994,1761,1,15.7,551.4,3216,359,2810,28.2
'2018-06-05 14:15:18.00',49.995,1762,0,15.7,551.4,3216,359,2810,28.2
'2018-06-05 14:15:19.00',49.997,1759,-1,15.6,551.4,3216,359,2810,28.2
'2018-06-05 14:15:20.00',49.996,1759,-1,15.5,551.4,3216,359,2807,28.2
'2018-06-05 14:15:21.00',50.000,1758,0,15.4,551.4,3216,359,2807,28.2
'2018-06-05 14:15:22.00',50.003,1760,-1,15.4,551.4,3216,359,2807,28.2
'2018-06-05 14:15:22.99',50.006,1759,-1,15.3,551.4,3216,359,2807,28.2
'2018-06-05 14:15:24.00',50.009,1760,-1,15.3,551.4,3215,359,2807,28.2
'2018-06-05 14:15:25.00',50.013,1761,-1,15.3,551.1,3217,359,2807,28.2
'2018-06-05 14:15:26.00',50.014,1761,0,15.3,550.6,3219,359,2808,28.2
'2018-06-05 14:15:27.00',50.016,1758,-1,15.3,550.1,3220,359,2808,28.2
'2018-06-05 14:15:28.00',50.017,1757,-1,15.2,549.9,3224,359,2808,28.2
'2018-06-05 14:15:29.00',50.018,1760,-3,15.1,549.8,3224,359,2808,28.2
'2018-06-05 14:15:30.00',50.021,1759,-2,15.0,549.8,3224,359,2808,28.2
'2018-06-05 14:15:31.00',50.021,1759,-3,15.0,549.8,3224,359,2808,28.2
'2018-06-05 14:15:32.00',50.022,1759,-2,14.9,549.8,3224,359,2808,28.2
'2018-06-05 14:15:33.00',50.020,1758,-1,14.9,549.8,3224,359,2808,28.2
'2018-06-05 14:15:34.00',50.023,615,5,14.8,549.8,3224,359,2808,28.2
'2018-06-05 14:15:35.00',50.021,-1387,2,14.7,549.8,3220,359,2808,28.2
'2018-06-05 14:15:35.99',50.023,-1747,-2,14.7,549.8,1947,350,2808,28.2
'2018-06-05 14:15:37.00',50.021,-1749,-3,14.8,553.2,1648,350,2808,28.2
'2018-06-05 14:15:37.99',50.021,-1747,-3,14.9,556.9,-812,350,2808,28.2
'2018-06-05 14:15:39.00',50.022,-1747,-3,14.9,562.8,-2091,350,2882,28.2
'2018-06-05 14:15:40.00',50.022,-1749,-3,15.0,566.7,-2378,350,2882,28.2
'2018-06-05 14:15:41.00',50.021,-1749,-3,15.0,568.9,-2378,350,2882,28.2
'2018-06-05 14:15:42.00',50.021,-1748,-3,15.1,568.9,-2378,350,2882,28.2
'2018-06-05 14:15:43.00',50.020,-1743,-3,15.1,568.9,-2378,350,2882,28.2
'2018-06-05 14:15:44.00',50.018,-1744,-3,15.2,568.9,-2378,350,2882,28.2
'2018-06-05 14:15:45.00',50.018,-1744,-3,15.3,568.9,-2378,350,2884,28.2
'2018-06-05 14:15:46.00',50.018,-1744,-1,15.3,568.9,-2378,350,2884,28.2
'2018-06-05 14:15:47.00',50.018,-1743,-1,15.3,568.9,-2977,350,2884,28.2
'2018-06-05 14:15:48.00',50.019,-1744,-1,15.3,568.9,-2977,350,2884,28.2
'2018-06-05 14:15:48.99',50.020,-1744,2,15.3,569.6,-2962,350,2884,28.2
'2018-06-05 14:15:50.00',50.021,-1743,1,15.4,571.0,-2962,350,2884,28.2
'2018-06-05 14:15:51.00',50.019,-1744,2,15.4,572.2,-2962,350,2882,28.2
'2018-06-05 14:15:52.00',50.018,-1744,2,15.4,572.2,-2962,350,2882,28.2
'2018-06-05 14:15:53.00',50.020,-1744,1,15.6,574.4,-2962,350,2882,28.2
'2018-06-05 14:15:54.00',50.020,-1744,0,15.6,574.9,-2962,350,2882,28.2
'2018-06-05 14:15:55.00',50.021,-1745,0,15.6,574.9,-2962,350,2882,28.2
'2018-06-05 14:15:56.00',50.021,-1744,0,15.7,574.9,-2962,350,2882,28.2
'2018-06-05 14:15:57.00',50.023,-1746,1,15.8,574.9,-2962,350,2882,28.2
'2018-06-05 14:15:58.00',50.024,-1747,-1,15.8,574.9,-2962,350,2882,28.2
'2018-06-05 14:15:59.00',50.025,-1747,-1,15.9,574.9,-2958,350,2882,28.2
'2018-06-05 14:16:00.00',50.026,-1748,-3,16.0,574.9,-2959,350,2882,28.2
'2018-06-05 14:16:01.00',50.030,-1751,-2,16.0,574.9,-2955,350,2882,28.2
'2018-06-05 14:16:01.99',50.032,-1750,-3,16.1,575.3,-2955,350,2882,28.2
'2018-06-05 14:16:03.00',50.032,-1752,-2,16.2,575.9,-2954,350,2882,28.2
'2018-06-05 14:16:03.99',50.037,-1747,-1,16.2,575.9,-2954,350,2882,28.2
'2018-06-05 14:16:05.00',50.040,-1749,-2,16.3,576.5,-2938,350,2881,28.2
'2018-06-05 14:16:06.00',50.041,-1749,-2,16.3,576.5,-2938,350,2881,28.2
'2018-06-05 14:16:07.00',50.042,-1750,-2,16.3,576.7,-2938,350,2881,28.2
'2018-06-05 14:16:08.00',50.042,-1748,-1,16.3,576.7,-2938,350,2881,28.2
'2018-06-05 14:16:09.00',50.042,-1746,-3,16.3,576.7,-2938,350,2881,28.2
'2018-06-05 14:16:10.00',50.043,-1748,-2,16.3,576.7,-2938,350,2881,28.2
'2018-06-05 14:16:11.00',50.043,-1749,-3,16.5,576.7,-2938,350,2881,28.2
'2018-06-05 14:16:12.00',50.044,-1749,-2,16.5,576.7,-2938,350,2881,28.2
'2018-06-05 14:16:13.00',50.042,-1748,-3,16.5,576.7,-2936,350,2881,28.2
'2018-06-05 14:16:14.00',50.039,-1751,-3,16.6,576.9,-2936,350,2881,28.2
'2018-06-05 14:16:14.99',50.036,-1751,-3,16.7,577.1,-2936,350,2881,28.2
'2018-06-05 14:16:16.00',50.036,-1749,-1,16.7,577.3,-2934,350,2881,28.2
'2018-06-05 14:16:17.00',50.035,-1747,0,16.8,577.7,-2934,350,2880,28.2
'2018-06-05 14:16:18.00',50.035,-1749,-1,16.8,577.7,-2934,350,2880,28.2
'2018-06-05 14:16:19.00',50.037,-1749,-1,16.9,577.8,-2934,350,2880,28.2
'2018-06-05 14:16:20.00',50.037,-1749,0,17.0,577.8,-2934,350,2880,28.2
'2018-06-05 14:16:21.00',50.037,-1746,-2,17.0,577.8,-2934,350,2880,28.2
'2018-06-05 14:16:22.00',50.038,-1747,-3,17.1,577.8,-2934,350,2880,28.2
'2018-06-05 14:16:23.00',50.038,-1749,-3,17.1,577.8,-2934,350,2880,28.2
'2018-06-05 14:16:24.00',50.037,-1749,-1,17.2,577.8,-2932,350,2883,28.2
'2018-06-05 14:16:25.00',50.035,-1748,-1,17.2,577.8,-2931,350,2883,28.2
'2018-06-05 14:16:26.00',50.031,-1748,-3,17.3,577.9,-2930,350,2883,28.2
'2018-06-05 14:16:27.00',50.031,-1749,-3,17.3,578.0,-2930,349,2883,28.2
'2018-06-05 14:16:27.99',50.034,-1749,-2,17.3,578.2,-2928,349,2883,28.2
'2018-06-05 14:16:29.00',50.034,-1749,-3,17.4,578.5,-2929,349,2883,28.2
'2018-06-05 14:16:30.00',50.035,-1744,-3,17.4,578.5,-2929,349,2883,28.2
'2018-06-05 14:16:31.00',50.035,-1745,-4,17.5,578.6,-2929,349,2884,28.2
'2018-06-05 14:16:32.00',50.036,-1744,0,17.6,578.6,-2929,349,2884,28.2
'2018-06-05 14:16:33.00',50.037,-1749,-3,17.6,578.6,-2929,349,2884,28.2
'2018-06-05 14:16:34.00',50.038,-1751,-3,17.7,578.6,-2929,349,2884,28.2
'2018-06-05 14:16:35.00',50.038,-1752,-3,17.7,578.6,-2929,350,2884,28.2
'2018-06-05 14:16:36.00',50.037,-1750,-3,17.7,578.6,-2929,350,2884,28.2
'2018-06-05 14:16:37.00',50.038,-1749,-2,17.8,578.6,-2927,350,2884,28.1
'2018-06-05 14:16:38.00',50.038,-1748,-1,17.9,578.8,-2925,350,2883,28.1
'2018-06-05 14:16:38.99',50.038,-1749,-1,17.9,578.8,-2925,350,2883,28.1
'2018-06-05 14:16:40.00',50.038,-1748,-2,18.0,579.0,-2921,350,2883,28.1
'2018-06-05 14:16:40.99',50.037,-1747,-2,18.0,579.1,-2923,350,2883,28.1
'2018-06-05 14:16:42.00',50.036,-1746,-3,18.1,579.3,-2923,350,2883,28.1
'2018-06-05 14:16:43.00',50.036,-1747,-2,18.2,579.4,-2923,350,2883,28.1
'2018-06-05 14:16:44.00',50.039,-1748,-2,18.2,579.4,-2923,350,2880,28.1
'2018-06-05 14:16:45.00',50.037,-1749,-3,18.2,579.4,-2923,350,2880,28.1
'2018-06-05 14:16:46.00',50.036,-1748,-3,18.2,579.4,-2923,350,2880,28.1
'2018-06-05 14:16:47.00',50.035,-1750,-3,18.4,579.4,-2923,350,2880,28.1
'2018-06-05 14:16:48.00',50.033,-1749,-4,18.4,579.4,-2923,350,2880,28.1
'2018-06-05 14:16:49.00',50.032,-1749,-3,18.5,579.4,-2922,350,2880,28.0
'2018-06-05 14:16:50.00',50.031,-1745,-2,18.5,579.5,-2922,350,2880,28.0
'2018-06-05 14:16:51.00',50.029,-1744,-3,18.5,579.5,-2922,350,2882,28.0
'2018-06-05 14:16:51.99',50.027,-1746,-2,18.6,579.7,-2921,350,2882,28.0
'2018-06-05 14:16:53.00',50.025,-1747,-1,18.6,579.8,-2922,350,2882,28.0
'2018-06-05 14:16:54.00',50.025,-1746,2,18.6,580.0,-2922,350,2882,28.0
'2018-06-05 14:16:55.00',50.025,-1745,2,18.7,580.0,-2922,350,2882,28.0
'2018-06-05 14:16:56.00',50.025,-1744,2,18.8,580.0,-2922,350,2882,28.0
'2018-06-05 14:16:57.00',50.025,-1744,1,18.8,580.0,-2922,350,2883,28.0
'2018-06-05 14:16:58.00',50.021,-1743,1,18.9,580.0,-2922,350,2883,28.0
'2018-06-05 14:16:59.00',50.020,-1744,1,19.0,580.0,-2922,350,2883,28.0
'2018-06-05 14:17:00.00',50.016,-1743,2,19.0,580.0,-2922,350,2883,28.0
'2018-06-05 14:17:01.00',50.015,-1744,-1,19.0,580.0,-2920,349,2883,28.0
'2018-06-05 14:17:02.00',50.016,-1746,1,19.1,580.1,-2920,349,2883,28.0
'2018-06-05 14:17:03.00',50.017,-1745,-1,19.1,580.2,-2920,349,2883,28.0
'2018-06-05 14:17:04.00',50.018,-1746,0,19.2,580.4,-2920,349,2882,28.0
'2018-06-05 14:17:04.99',50.019,-1747,-1,19.2,580.4,-2920,349,2882,28.0
'2018-06-05 14:17:06.00',50.020,-1747,-1,19.3,580.6,-2920,349,2882,28.0
'2018-06-05 14:17:06.99',50.020,-1747,-3,19.4,580.6,-2920,349,2882,28.0
'2018-06-05 14:17:08.00',50.023,-1750,-3,19.4,580.7,-2920,349,2882,28.0
'2018-06-05 14:17:09.00',50.023,-1750,-1,19.5,580.7,-2920,349,2882,28.0
'2018-06-05 14:17:10.00',50.023,-1751,-3,19.5,580.7,-2920,349,2879,28.0
'2018-06-05 14:17:11.00',50.024,-1748,-1,19.5,580.7,-2920,349,2879,28.0
'2018-06-05 14:17:12.00',50.024,-1749,-1,19.6,580.7,-2920,349,2879,28.0
'2018-06-05 14:17:13.00',50.023,-1749,-1,19.6,580.7,-2920,350,2879,28.0
'2018-06-05 14:17:14.00',50.024,-1748,-1,19.7,580.7,-2918,350,2879,28.0
'2018-06-05 14:17:15.00',50.023,-1749,-1,19.8,580.8,-2918,350,2879,28.0
'2018-06-05 14:17:16.00',50.023,-1749,-1,19.8,581.0,-2917,350,2879,28.0
'2018-06-05 14:17:17.00',50.023,-1750,0,19.8,581.0,-2914,350,2878,28.0
'2018-06-05 14:17:17.99',50.024,-1749,-1,19.9,581.1,-2914,350,2878,28.0
'2018-06-05 14:17:19.00',50.023,-1746,0,19.9,581.3,-2914,350,2878,28.0
'2018-06-05 14:17:20.00',50.023,-1745,-2,20.0,581.3,-2914,350,2878,28.0
'2018-06-05 14:17:21.00',50.024,-1747,-2,20.0,581.3,-2914,350,2878,28.0
'2018-06-05 14:17:22.00',50.026,-1747,-2,20.1,581.3,-2914,350,2878,28.0
'2018-06-05 14:17:23.00',50.025,-1642,-4,20.1,581.3,-2914,350,2877,28.0
'2018-06-05 14:17:24.00',50.028,-2,0,20.2,581.3,-2914,350,2877,28.0
'2018-06-05 14:17:25.00',50.025,-2,-1,20.3,581.3,-2323,350,2877,28.0
'2018-06-05 14:17:26.00',50.027,-2,-2,20.3,581.3,-1717,350,2877,28.0
'2018-06-05 14:17:27.00',50.028,-2,-1,20.3,579.8,-1429,356,2877,28.0
'2018-06-05 14:17:28.00',50.028,1,-1,20.3,578.2,-1151,356,2877,28.0
'2018-06-05 14:17:29.00',50.030,-2,1,20.3,577.4,-258,356,49,28.0
'2018-06-05 14:17:30.00',50.032,0,1,20.3,576.5,6,356,49,28.0
'2018-06-05 14:17:30.99',50.035,2,-3,20.3,574.0,9,356,49,28.0
'2018-06-05 14:17:32.00',50.036,3,-1,20.3,573.1,9,356,49,28.0
'2018-06-05 14:17:32.99',50.036,1,0,20.3,573.1,9,356,49,28.0
'2018-06-05 14:17:34.00',50.042,0,1,20.3,573.1,9,356,49,28.0
'2018-06-05 14:17:35.00',50.042,0,-2,20.3,573.1,9,356,49,28.0
'2018-06-05 14:17:36.00',50.046,1,-3,20.3,573.1,9,356,49,28.0
'2018-06-05 14:17:37.00',50.047,-2,2,20.3,573.1,10,356,49,28.0
'2018-06-05 14:17:38.00',50.050,-2,1,20.3,573.1,9,356,49,28.0
'2018-06-05 14:17:39.00',50.054,1,-2,20.3,572.8,9,356,49,28.0
'2018-06-05 14:17:40.00',50.058,0,-1,20.3,572.4,7,356,49,28.0
'2018-06-05 14:17:41.00',50.060,-3,-1,20.3,572.1,13,356,49,28.0
'2018-06-05 14:17:42.00',50.064,-1,-2,20.3,572.1,12,356,49,28.0
'2018-06-05 14:17:43.00',50.063,-2,-2,20.3,571.5,9,356,53,28.0
'2018-06-05 14:17:43.99',50.062,-2,0,20.3,571.5,9,356,53,28.0
'2018-06-05 14:17:45.00',50.060,2,-2,20.3,571.4,9,356,53,28.0
'2018-06-05 14:17:46.00',50.057,1,-1,20.3,571.4,9,357,53,28.0
'2018-06-05 14:17:47.00',50.054,0,-1,20.3,571.4,9,357,53,28.0
'2018-06-05 14:17:48.00',50.051,1,-3,20.3,571.4,9,357,53,28.0
'2018-06-05 14:17:49.00',50.048,-2,0,20.3,571.4,9,357,51,28.0
'2018-06-05 14:17:50.00',50.046,-2,0,20.3,571.4,9,357,51,28.0
'2018-06-05 14:17:51.00',50.044,-3,-1,20.3,571.4,8,357,51,28.0
'2018-06-05 14:17:52.00',50.042,0,0,20.3,571.3,8,357,51,28.0
'2018-06-05 14:17:53.00',50.041,-3,0,20.3,571.1,8,357,51,28.0
'2018-06-05 14:17:54.00',50.040,-2,1,20.3,571.1,9,357,51,28.0
'2018-06-05 14:17:55.00',50.040,-1,-1,20.3,570.9,8,357,51,28.0
'2018-06-05 14:17:56.00',50.041,1,-1,20.3,570.9,8,357,51,28.0
'2018-06-05 14:17:56.99',50.042,-2,-1,20.3,570.9,8,357,51,28.0
'2018-06-05 14:17:58.00',50.043,-2,-1,20.3,570.9,8,357,51,28.0
'2018-06-05 14:17:58.99',50.044,-1,-3,20.3,570.9,8,356,51,28.0
'2018-06-05 14:18:00.00',50.047,0,-4,20.3,570.9,8,356,51,28.0
'2018-06-05 14:18:01.00',50.045,-2,-1,20.3,570.9,8,356,51,28.0
'2018-06-05 14:18:02.00',50.046,-3,0,20.3,570.9,8,356,52,28.0
'2018-06-05 14:18:03.00',50.047,-1,-2,20.3,570.9,8,356,52,28.0
'2018-06-05 14:18:04.00',50.047,-2,0,20.3,570.8,8,356,52,28.0
'2018-06-05 14:18:05.00',50.048,-2,0,20.3,570.7,8,356,52,28.0
'2018-06-05 14:18:06.00',50.048,1,0,20.3,570.7,8,356,52,28.0
'2018-06-05 14:18:07.00',50.046,0,-3,20.3,570.6,8,356,52,28.0
'2018-06-05 14:18:07.99',50.046,0,-1,20.3,570.6,8,356,52,28.0
'2018-06-05 14:18:09.00',50.043,0,0,20.3,570.6,8,356,52,28.0
'2018-06-05 14:18:09.99',50.041,0,-1,20.3,570.6,8,356,52,28.0
'2018-06-05 14:18:11.00',50.038,1,-1,20.3,570.6,8,356,52,28.0
'2018-06-05 14:18:12.00',50.034,0,0,20.3,570.6,8,356,52,28.0
'2018-06-05 14:18:13.00',50.032,-1,1,20.2,570.6,8,356,52,28.0
'2018-06-05 14:18:14.00',50.031,-2,1,20.2,570.6,8,356,52,28.0
'2018-06-05 14:18:15.00',50.031,0,0,20.2,570.6,9,356,52,28.0
'2018-06-05 14:18:16.00',50.030,-2,0,20.2,570.6,9,356,52,28.0
'2018-06-05 14:18:17.00',50.029,2,3,20.2,570.6,9,356,52,28.0
'2018-06-05 14:18:18.00',50.027,-1,2,20.2,570.5,9,356,52,28.0
'2018-06-05 14:18:19.00',50.030,-1,2,20.2,570.5,9,356,52,28.0
'2018-06-05 14:18:20.00',50.031,0,-2,20.2,570.5,9,356,52,28.0
'2018-06-05 14:18:20.99',50.035,0,0,20.2,570.4,9,356,65,28.0
'2018-06-05 14:18:22.00',50.037,1,-1,20.2,570.4,9,356,65,28.0
'2018-06-05 14:18:23.00',50.041,-2,2,20.2,570.4,9,356,65,28.0
'2018-06-05 14:18:24.00',50.044,2,-2,20.2,570.4,9,356,65,28.0
'2018-06-05 14:18:25.00',50.044,2,-1,20.2,570.4,9,356,65,28.0
'2018-06-05 14:18:26.00',50.047,0,2,20.2,570.4,9,356,65,28.0
'2018-06-05 14:18:27.00',50.047,-2,0,20.2,570.4,10,356,65,28.0
'2018-06-05 14:18:28.00',50.048,0,1,20.2,570.4,10,356,60,28.0
'2018-06-05 14:18:29.00',50.048,-2,2,20.2,570.4,10,356,60,28.0
'2018-06-05 14:18:30.00',50.048,-2,2,20.2,570.4,9,356,60,28.0
'2018-06-05 14:18:31.00',50.049,1,-2,20.2,570.4,10,356,60,28.0
'2018-06-05 14:18:32.00',50.050,2,-1,20.2,570.4,10,356,60,28.0
'2018-06-05 14:18:33.00',50.050,-2,1,20.2,570.3,10,356,60,28.0
'2018-06-05 14:18:33.99',50.049,0,-1,20.2,570.3,10,356,60,28.0
'2018-06-05 14:18:35.00',50.050,2,-2,20.2,570.3,10,356,61,28.0
'2018-06-05 14:18:35.99',50.051,2,-2,20.2,570.3,10,356,61,28.0
'2018-06-05 14:18:37.00',50.053,-3,-1,20.2,570.3,10,356,61,28.0
'2018-06-05 14:18:38.00',50.055,-1,-2,20.2,570.3,10,356,61,28.0
'2018-06-05 14:18:39.00',50.055,-2,0,20.2,570.3,9,356,61,28.0
'2018-06-05 14:18:40.00',50.056,-2,0,20.2,570.3,9,356,61,28.0
'2018-06-05 14:18:41.00',50.056,2,-3,20.2,570.3,9,356,58,28.0
'2018-06-05 14:18:42.00',50.057,2,-1,20.2,570.3,9,356,58,28.0
'2018-06-05 14:18:43.00',50.057,-3,0,20.2,570.3,9,356,58,28.0
'2018-06-05 14:18:44.00',50.058,-3,-1,20.2,570.3,9,356,58,28.0
'2018-06-05 14:18:45.00',50.059,-2,-2,20.2,570.3,9,356,58,28.0
'2018-06-05 14:18:46.00',50.060,0,1,20.2,570.3,9,356,58,28.0
'2018-06-05 14:18:46.99',50.060,0,-1,20.2,570.3,9,356,59,28.0
'2018-06-05 14:18:48.00',50.066,2,-2,20.2,570.3,9,356,59,28.0
'2018-06-05 14:18:49.00',50.071,-3,0,20.2,570.3,9,356,59,28.0
'2018-06-05 14:18:50.00',50.075,2,-3,20.2,570.3,9,356,59,28.0
'2018-06-05 14:18:51.00',50.079,-3,-2,20.2,570.3,9,357,59,28.0
'2018-06-05 14:18:52.00',50.079,-2,-3,20.2,570.3,9,357,59,28.0
'2018-06-05 14:18:53.00',50.081,-3,0,20.2,570.3,8,357,59,28.0
'2018-06-05 14:18:54.00',50.080,2,-1,20.2,570.3,8,357,59,28.0
'2018-06-05 14:18:55.00',50.080,-3,-1,20.2,570.3,8,357,59,28.0
'2018-06-05 14:18:56.00',50.078,-2,-1,20.2,570.2,8,357,59,28.0
'2018-06-05 14:18:57.00',50.075,-2,0,20.2,570.2,8,357,59,28.0
'2018-06-05 14:18:58.00',50.077,1,-3,20.2,570.2,8,357,59,28.0
'2018-06-05 14:18:59.00',50.076,-3,0,20.2,570.2,8,357,59,28.0
'2018-06-05 14:18:59.99',50.073,1,-2,20.2,570.2,8,357,60,28.0
'2018-06-05 14:19:01.00',50.074,0,-1,20.2,570.2,8,357,60,28.0
'2018-06-05 14:19:01.99',50.074,-2,-1,20.2,570.2,8,357,60,28.0
'2018-06-05 14:19:03.00',50.075,0,1,20.2,570.2,8,356,60,28.0
'2018-06-05 14:19:04.00',50.077,-3,-1,20.2,570.2,8,356,60,28.0
'2018-06-05 14:19:05.00',50.078,2,-2,20.2,570.2,8,356,60,28.0
'2018-06-05 14:19:06.00',50.077,0,-1,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:07.00',50.076,0,-1,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:08.00',50.076,-2,-1,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:09.00',50.075,0,-1,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:10.00',50.072,-2,-1,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:11.00',50.070,0,-1,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:12.00',50.070,2,-2,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:12.99',50.070,0,-2,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:14.00',50.071,1,-3,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:15.00',50.071,-1,-1,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:16.00',50.070,-1,-3,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:17.00',50.068,0,-1,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:18.00',50.067,-2,-1,20.2,570.2,9,356,60,28.0
'2018-06-05 14:19:19.00',50.065,3,0,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:20.00',50.061,-2,-2,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:21.00',50.059,0,-3,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:22.00',50.060,0,-1,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:23.00',50.059,-2,0,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:24.00',50.058,0,0,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:25.00',50.057,-3,2,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:25.99',50.056,0,1,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:27.00',50.054,2,-4,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:27.99',50.053,-2,1,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:29.00',50.053,1,-1,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:30.00',50.053,0,-3,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:31.00',50.053,-4,1,20.2,570.2,9,356,59,28.0
'2018-06-05 14:19:32.00',50.051,-2,1,20.2,570.2,9,356,58,28.0
'2018-06-05 14:19:33.00',50.053,-1,0,20.2,570.1,9,356,58,28.0
'2018-06-05 14:19:34.00',50.055,0,3,20.2,570.1,9,356,58,28.0
'2018-06-05 14:19:35.00',50.058,-2,0,20.2,570.1,9,356,58,28.0
'2018-06-05 14:19:36.00',50.058,3,-1,20.2,570.1,9,356,58,28.0
'2018-06-05 14:19:37.00',50.059,0,-1,20.2,570.1,9,356,58,28.0
'2018-06-05 14:19:38.00',50.062,-3,0,20.2,570.1,9,356,58,28.0
'2018-06-05 14:19:38.99',50.062,2,-3,20.2,570.1,9,356,60,28.0
'2018-06-05 14:19:40.00',50.062,-2,0,20.2,570.1,9,356,60,28.0
'2018-06-05 14:19:41.00',50.066,2,0,20.2,570.1,9,356,60,28.0
'2018-06-05 14:19:42.00',50.066,-2,2,20.2,570.1,9,356,60,28.0
'2018-06-05 14:19:43.00',50.067,3,-1,20.2,570.1,9,356,60,28.0
'2018-06-05 14:19:44.00',50.070,3,-1,20.2,570.1,10,356,60,28.0
'2018-06-05 14:19:45.00',50.071,1,-1,20.2,570.1,10,356,60,28.0
'2018-06-05 14:19:46.00',50.072,2,-1,20.2,570.1,10,356,59,28.0
'2018-06-05 14:19:47.00',50.069,-3,0,20.2,570.1,10,356,59,28.0
'2018-06-05 14:19:48.00',50.072,0,-1,20.2,570.1,10,356,59,28.0
'2018-06-05 14:19:49.00',50.072,0,-2,20.2,570.1,10,356,59,28.0
'2018-06-05 14:19:49.99',50.074,-3,-1,20.2,570.1,10,356,59,28.0
'2018-06-05 14:19:51.00',50.074,-1,-2,20.2,570.1,10,356,59,28.0
'2018-06-05 14:19:51.99',50.075,1,0,20.2,570.1,10,356,60,28.0
'2018-06-05 14:19:53.00',50.078,1,-1,20.2,570.1,10,356,60,28.0
'2018-06-05 14:19:54.00',50.078,-2,2,20.2,570.1,9,356,60,28.0
'2018-06-05 14:19:55.00',50.077,2,-2,20.2,570.1,9,356,60,28.0
'2018-06-05 14:19:56.00',50.075,2,0,20.2,570.1,9,356,60,28.0
'2018-06-05 14:19:57.00',50.074,-2,-1,20.2,570.1,9,356,60,28.0
'2018-06-05 14:19:58.00',50.072,1,0,20.2,570.1,9,356,60,28.0
'2018-06-05 14:19:59.00',50.070,-3,1,20.2,570.1,9,356,61,28.0
'2018-06-05 14:20:00.00',50.069,3,-1,20.2,570.1,9,356,61,28.0
'2018-06-05 14:20:01.00',50.068,-1,1,20.2,570.1,9,356,61,28.0
'2018-06-05 14:20:02.00',50.067,0,-1,20.2,570.1,9,356,61,28.0
'2018-06-05 14:20:02.99',50.064,-1,-2,20.2,570.1,9,356,61,28.0
'2018-06-05 14:20:04.00',50.064,-3,0,20.2,570.1,9,356,61,28.0
'2018-06-05 14:20:04.99',50.064,2,1,20.2,570.1,9,356,61,28.0
'2018-06-05 14:20:06.00',50.061,-3,1,20.2,570.1,10,356,61,28.0
'2018-06-05 14:20:07.00',50.060,4,-1,20.2,570.1,10,356,61,28.0
'2018-06-05 14:20:08.00',50.059,3,-1,20.2,570.1,10,356,61,28.0
'2018-06-05 14:20:09.00',50.059,-2,2,20.2,570.1,10,356,61,28.0
'2018-06-05 14:20:10.00',50.056,1,-3,20.2,570.1,10,356,61,28.0
'2018-06-05 14:20:11.00',50.054,0,-2,20.2,570.1,10,356,60,28.0
'2018-06-05 14:20:12.00',50.052,-2,0,20.2,570.1,10,356,60,28.0
'2018-06-05 14:20:13.00',50.051,-2,0,20.2,570.1,10,356,60,28.0
'2018-06-05 14:20:14.00',50.047,-1,-1,20.2,570.1,10,356,60,28.0
'2018-06-05 14:20:15.00',50.046,-2,2,20.2,570.1,10,356,60,27.9
'2018-06-05 14:20:15.99',50.044,-3,0,20.2,570.1,10,356,60,27.9
'2018-06-05 14:20:17.00',50.042,1,-1,20.2,570.1,10,356,60,27.9
'2018-06-05 14:20:18.00',50.041,1,-1,20.2,570.1,10,356,62,27.9
'2018-06-05 14:20:19.00',50.040,-2,2,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:20.00',50.036,0,0,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:21.00',50.035,0,-2,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:22.00',50.034,1,-3,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:23.00',50.035,0,-3,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:24.00',50.033,0,1,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:25.00',50.031,-2,-1,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:26.00',50.031,1,1,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:27.00',50.030,0,-2,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:28.00',50.028,0,-1,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:28.99',50.028,0,1,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:30.00',50.029,1,3,20.2,570.1,9,356,62,27.9
'2018-06-05 14:20:30.99',50.031,2,1,20.2,570.1,9,356,61,27.9
'2018-06-05 14:20:32.00',50.035,3,-1,20.2,570.1,9,356,61,27.9
'2018-06-05 14:20:33.00',50.037,3,-3,20.2,570.1,9,356,61,27.9
'2018-06-05 14:20:34.00',50.042,2,-1,20.2,570.1,9,356,61,27.9
'2018-06-05 14:20:35.00',50.043,0,-3,20.2,570.1,9,356,61,27.9
'2018-06-05 14:20:36.00',50.047,2,-3,20.2,570.1,9,356,61,27.9
'2018-06-05 14:20:37.00',50.048,0,2,20.2,570.1,9,356,61,27.9
'2018-06-05 14:20:38.00',50.051,-2,1,20.2,570.1,9,356,61,27.9
'2018-06-05 14:20:39.00',50.052,0,-1,20.2,570.1,9,356,61,27.9
'2018-06-05 14:20:40.00',50.052,0,-1,20.2,570.1,9,356,61,27.9
'2018-06-05 14:20:41.00',50.054,1,3,20.2,570.1,9,357,61,27.9
'2018-06-05 14:20:41.99',50.055,2,-2,20.2,570.1,9,357,61,27.9
'2018-06-05 14:20:43.00',50.053,2,0,20.2,570.1,9,357,61,27.9
'2018-06-05 14:20:44.00',50.052,1,1,20.2,570.1,9,357,59,27.9
'2018-06-05 14:20:45.00',50.052,0,-2,20.2,570.1,10,357,59,27.9
'2018-06-05 14:20:46.00',50.051,-2,-1,20.2,570.1,9,357,59,27.9
'2018-06-05 14:20:47.00',50.047,-2,0,20.2,570.1,9,357,59,27.9
'2018-06-05 14:20:48.00',50.043,1,1,20.2,570.1,9,356,59,27.9
'2018-06-05 14:20:49.00',50.043,-2,-1,20.2,570.1,9,356,59,27.9
'2018-06-05 14:20:50.00',50.037,-1,2,20.2,570.1,9,356,59,27.9
'2018-06-05 14:20:51.00',50.035,-2,1,20.2,570.1,9,356,59,27.9
'2018-06-05 14:20:52.00',50.034,-1,1,20.2,570.1,9,356,59,27.9
'2018-06-05 14:20:53.00',50.031,0,-2,20.2,570.1,9,356,59,27.9
'2018-06-05 14:20:54.00',50.029,2,-1,20.2,570.1,9,356,59,27.9
'2018-06-05 14:20:54.99',50.026,-2,-2,20.2,570.1,9,357,59,27.9
'2018-06-05 14:20:56.00',50.025,-1,0,20.2,570.1,9,357,59,27.9
'2018-06-05 14:20:56.99',50.024,2,1,20.2,570.1,9,357,53,27.9
'2018-06-05 14:20:58.00',50.026,2,1,20.2,570.1,9,357,53,27.9
'2018-06-05 14:20:59.00',50.030,1,3,20.2,570.1,9,357,53,27.9
'2018-06-05 14:21:00.00',50.035,1,0,20.2,570.1,9,357,53,27.9
'2018-06-05 14:21:01.00',50.038,2,-1,20.2,570.1,9,356,53,27.9
'2018-06-05 14:21:02.00',50.040,2,-3,20.2,570.1,9,356,53,27.9
'2018-06-05 14:21:03.00',50.045,2,1,20.2,570.1,9,356,53,27.9
'2018-06-05 14:21:04.00',50.048,1,-1,20.2,570.1,9,356,56,27.9
'2018-06-05 14:21:05.00',50.052,2,-1,20.2,570.1,9,356,56,27.9
'2018-06-05 14:21:06.00',50.050,1,0,20.2,570.1,9,356,56,27.9
'2018-06-05 14:21:07.00',50.049,-2,1,20.2,570.1,10,356,56,27.9
'2018-06-05 14:21:07.99',50.046,2,-1,20.2,570.0,10,356,56,27.9
'2018-06-05 14:21:09.00',50.043,-1,1,20.2,570.0,10,356,56,27.9
'2018-06-05 14:21:10.00',50.040,0,1,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:11.00',50.038,-3,2,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:12.00',50.036,0,-1,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:13.00',50.033,3,3,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:14.00',50.033,3,0,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:15.00',50.034,-1,0,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:16.00',50.033,2,0,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:17.00',50.032,2,-1,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:18.00',50.031,1,-1,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:19.00',50.031,2,-1,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:20.00',50.029,-1,1,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:20.99',50.029,-2,-1,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:22.00',50.027,1,1,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:23.00',50.029,-2,-1,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:24.00',50.029,0,0,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:25.00',50.028,3,2,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:26.00',50.025,0,-1,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:27.00',50.022,0,0,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:28.00',50.020,-2,-1,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:29.00',50.016,0,-1,20.2,570.0,9,357,48,27.9
'2018-06-05 14:21:30.00',50.014,2,-1,20.2,570.0,9,357,48,27.9
'2018-06-05 14:21:31.00',50.013,0,-1,20.2,570.0,9,357,48,27.9
'2018-06-05 14:21:31.99',50.012,3,0,20.2,570.0,9,357,48,27.9
'2018-06-05 14:21:33.00',50.011,1,-1,20.2,570.0,9,356,48,27.9
'2018-06-05 14:21:33.99',50.009,3,-1,20.2,570.0,10,356,48,27.9
'2018-06-05 14:21:35.00',50.009,1,-2,20.2,570.0,10,356,48,27.9
'2018-06-05 14:21:36.00',50.009,2,2,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:37.00',50.010,-2,0,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:38.00',50.013,0,1,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:39.00',50.016,0,-1,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:40.00',50.023,1,-1,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:41.00',50.029,1,-2,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:42.00',50.034,2,-1,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:43.00',50.039,-3,1,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:44.00',50.045,-2,-1,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:44.99',50.048,1,-1,20.2,570.0,10,356,49,27.9
'2018-06-05 14:21:46.00',50.054,0,2,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:47.00',50.056,1,1,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:48.00',50.059,0,-1,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:49.00',50.062,-1,-1,20.2,570.0,10,357,50,27.9
'2018-06-05 14:21:50.00',50.063,-2,-3,20.2,570.0,10,357,50,27.9
'2018-06-05 14:21:51.00',50.061,2,-1,20.2,570.0,10,357,50,27.9
'2018-06-05 14:21:52.00',50.062,-3,-1,20.2,570.0,10,357,50,27.9
'2018-06-05 14:21:53.00',50.061,-2,0,20.2,570.0,10,357,50,27.9
'2018-06-05 14:21:54.00',50.063,1,-1,20.2,570.0,10,357,50,27.9
'2018-06-05 14:21:55.00',50.062,-2,1,20.2,570.0,10,357,49,27.9
'2018-06-05 14:21:56.00',50.062,0,-1,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:57.00',50.067,2,0,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:57.99',50.066,0,-1,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:59.00',50.066,2,-2,20.2,570.0,9,357,49,27.9
'2018-06-05 14:21:59.99',50.066,0,1,20.2,570.0,9,357,49,27.9
'2018-06-05 14:22:01.00',50.061,-1,-3,20.2,570.0,9,357,50,27.9
'2018-06-05 14:22:02.00',50.055,-2,-3,20.2,570.0,9,357,50,27.9
'2018-06-05 14:22:03.00',50.050,-3,-3,20.2,570.0,9,357,50,27.9
'2018-06-05 14:22:04.00',50.044,-2,-2,20.2,570.0,9,357,50,27.9
'2018-06-05 14:22:05.00',50.036,-1,-1,20.2,570.0,9,357,50,27.9
'2018-06-05 14:22:06.00',50.032,-1,-1,20.2,570.0,9,357,50,27.9
'2018-06-05 14:22:07.00',50.025,1,-1,20.2,570.0,9,357,50,27.9
'2018-06-05 14:22:08.00',50.020,-1,-1,20.2,570.0,9,357,49,28.2
'2018-06-05 14:22:09.00',50.016,-2,1,20.2,570.0,9,357,49,28.2
'2018-06-05 14:22:10.00',50.015,1,0,20.2,570.0,9,357,49,28.2
'2018-06-05 14:22:10.99',50.013,-2,1,20.2,570.0,9,357,49,28.2
'2018-06-05 14:22:12.00',50.009,0,-1,20.2,570.0,9,357,49,28.2
'2018-06-05 14:22:13.00',50.005,2,1,20.2,570.0,9,357,49,28.2
'2018-06-05 14:22:14.00',50.002,2,25,20.2,570.0,9,357,49,28.2
'2018-06-05 14:22:15.00',49.998,-2,-1,20.2,570.0,9,357,51,28.2
'2018-06-05 14:22:16.00',49.993,0,-1,20.2,570.0,9,357,51,28.2
'2018-06-05 14:22:17.00',49.989,-3,-1,20.2,570.0,9,357,51,28.2
'2018-06-05 14:22:18.00',49.986,-2,0,20.2,570.0,9,357,51,28.2
'2018-06-05 14:22:19.00',49.986,-3,0,20.2,570.0,10,357,51,28.2
'2018-06-05 14:22:20.00',49.983,-2,0,20.2,570.0,10,357,50,28.2
'2018-06-05 14:22:21.00',49.979,-1,0,20.2,570.0,9,357,50,28.2
'2018-06-05 14:22:22.00',49.976,2,3,20.2,570.0,9,357,50,28.3
'2018-06-05 14:22:23.00',49.975,0,-1,20.2,570.0,9,357,50,28.3
'2018-06-05 14:22:23.99',49.975,-3,1,20.2,570.0,9,356,50,28.3
'2018-06-05 14:22:25.00',49.973,-1,0,20.2,570.0,10,356,50,28.3
'2018-06-05 14:22:25.99',49.972,0,1,20.2,570.0,10,356,50,28.3
'2018-06-05 14:22:27.00',49.969,2,-2,20.2,570.0,10,356,51,28.3
'2018-06-05 14:22:28.00',49.969,1,-1,20.2,570.0,10,356,51,28.3
'2018-06-05 14:22:29.00',49.967,2,-1,20.2,570.0,10,356,51,28.3
'2018-06-05 14:22:30.00',49.968,2,1,20.1,570.0,10,356,51,28.3
'2018-06-05 14:22:31.00',49.968,0,1,20.1,570.0,10,356,51,28.3
'2018-06-05 14:22:32.00',49.969,0,0,20.1,570.0,9,356,51,28.3
'2018-06-05 14:22:33.00',49.970,3,-2,20.1,570.0,10,356,51,28.3
'2018-06-05 14:22:34.00',49.972,1,-1,20.1,570.0,10,356,50,28.3
'2018-06-05 14:22:35.00',49.973,2,-1,20.1,570.0,10,356,50,28.3
'2018-06-05 14:22:36.00',49.975,0,-1,20.1,570.0,9,356,50,28.3
'2018-06-05 14:22:36.99',49.975,1,1,20.1,570.0,9,356,50,28.3
'2018-06-05 14:22:38.00',49.977,-2,2,20.1,570.0,9,357,50,28.3
'2018-06-05 14:22:39.00',49.979,2,1,20.0,570.0,9,357,50,28.3
'2018-06-05 14:22:40.00',49.981,1,2,20.1,570.0,9,357,50,28.3
'2018-06-05 14:22:41.00',49.986,0,-1,20.0,570.0,9,357,50,28.4
'2018-06-05 14:22:42.00',49.988,2,1,20.0,570.0,9,357,50,28.4
'2018-06-05 14:22:43.00',49.989,2,1,20.0,570.0,9,357,50,28.4
'2018-06-05 14:22:44.00',49.989,1,2,20.0,570.0,10,356,50,28.4
'2018-06-05 14:22:45.00',49.989,0,0,20.0,570.0,10,356,50,28.4
'2018-06-05 14:22:46.00',49.987,0,2,20.0,570.0,10,356,50,28.4
'2018-06-05 14:22:47.00',49.988,-2,0,20.0,570.0,10,356,51,28.4
'2018-06-05 14:22:48.00',49.989,-1,2,20.0,570.0,11,356,51,28.4
'2018-06-05 14:22:49.00',49.987,-1,1,20.0,570.0,11,356,51,28.4
'2018-06-05 14:22:49.99',49.984,-2,-1,20.0,570.0,11,356,51,28.4
'2018-06-05 14:22:51.00',49.982,2,0,20.0,570.0,11,356,51,28.4
'2018-06-05 14:22:51.99',49.981,2,-1,20.0,570.0,11,356,51,28.4
'2018-06-05 14:22:53.00',49.978,2,-1,20.0,570.0,11,356,51,28.4
'2018-06-05 14:22:54.00',49.979,0,-3,20.0,570.0,11,356,51,28.4
'2018-06-05 14:22:55.00',49.980,1,-1,20.0,570.0,11,356,51,28.4
'2018-06-05 14:22:56.00',49.980,1,-1,20.0,570.0,10,356,51,28.4
'2018-06-05 14:22:57.00',49.981,1,-1,20.0,570.0,10,356,51,28.4
'2018-06-05 14:22:58.00',49.983,1,0,20.0,570.0,10,356,51,28.4
'2018-06-05 14:22:59.00',49.986,-2,3,20.0,570.0,10,356,51,28.4
'2018-06-05 14:23:00.00',49.990,1,-1,20.0,570.0,10,356,51,28.4
'2018-06-05 14:23:00.99',49.995,3,-3,20.0,570.0,10,356,51,28.4
'2018-06-05 14:23:02.00',49.999,-2,0,20.0,570.0,10,356,51,28.4
'2018-06-05 14:23:02.99',50.001,-2,1,20.0,570.0,10,356,51,28.4
'2018-06-05 14:23:04.00',50.003,2,1,20.0,570.0,10,357,51,28.4
'2018-06-05 14:23:05.00',50.004,-2,-1,20.0,570.0,10,357,51,28.4
'2018-06-05 14:23:06.00',50.006,0,3,20.0,570.0,10,357,51,28.4
'2018-06-05 14:23:07.00',50.008,0,1,20.0,570.0,10,357,50,28.4
'2018-06-05 14:23:08.00',50.012,-3,1,20.0,570.0,10,357,50,28.4
'2018-06-05 14:23:09.00',50.018,1,-1,20.0,570.0,10,357,50,28.4
'2018-06-05 14:23:10.00',50.022,2,-1,20.0,570.0,10,357,50,28.5
'2018-06-05 14:23:11.00',50.027,2,0,20.0,570.0,10,357,50,28.5
'2018-06-05 14:23:12.00',50.027,-1,-1,20.0,570.0,9,357,50,28.5
'2018-06-05 14:23:13.00',50.027,2,-3,20.0,570.0,9,357,50,28.5
'2018-06-05 14:23:13.99',50.027,3,0,20.0,570.0,9,357,50,28.5
'2018-06-05 14:23:15.00',50.027,1,1,20.0,570.0,9,357,50,28.5
'2018-06-05 14:23:16.00',50.026,0,0,20.0,570.0,9,356,50,28.5
'2018-06-05 14:23:17.00',50.024,1,-2,20.0,570.0,9,356,50,28.5
'2018-06-05 14:23:18.00',50.022,1,-2,20.0,570.0,9,356,50,28.5
'2018-06-05 14:23:19.00',50.020,2,-3,20.0,570.0,9,356,50,28.5
'2018-06-05 14:23:20.00',50.019,2,0,20.0,570.0,9,356,49,28.5
'2018-06-05 14:23:21.00',50.016,0,-1,20.0,570.0,9,356,49,28.6
'2018-06-05 14:23:22.00',50.017,0,1,20.0,570.0,9,356,49,28.6
'2018-06-05 14:23:23.00',50.016,-2,0,20.0,570.0,9,356,49,28.6
'2018-06-05 14:23:24.00',50.018,-2,-1,20.0,570.0,9,356,49,28.6
'2018-06-05 14:23:25.00',50.019,0,1,20.0,570.0,9,356,49,28.6
'2018-06-05 14:23:26.00',50.017,-1,1,20.0,570.0,9,356,50,28.6
'2018-06-05 14:23:26.99',50.015,-2,-1,20.0,570.0,9,356,50,28.6
'2018-06-05 14:23:28.00',50.014,-1,-1,20.0,570.0,9,356,50,28.6
'2018-06-05 14:23:28.99',50.013,2,1,20.0,570.0,9,356,50,28.6
'2018-06-05 14:23:30.00',50.011,0,-1,20.0,570.0,9,356,50,28.6
'2018-06-05 14:23:31.00',50.012,2,-1,20.0,570.0,9,356,50,28.6
'2018-06-05 14:23:32.00',50.009,1,1,20.0,570.0,9,356,50,28.6
'2018-06-05 14:23:33.00',50.008,-2,2,20.0,570.0,9,356,50,28.6
'2018-06-05 14:23:34.00',50.007,-3,1,20.0,570.0,10,356,50,28.6
'2018-06-05 14:23:35.00',50.006,-2,-1,20.0,570.0,10,356,50,28.7
'2018-06-05 14:23:36.00',50.004,-3,1,20.0,570.0,10,356,50,28.7
'2018-06-05 14:23:37.00',50.003,-3,-1,20.0,570.0,9,356,50,28.7
'2018-06-05 14:23:38.00',50.004,1,2,20.0,570.0,9,356,50,28.7
'2018-06-05 14:23:39.00',50.005,-3,0,20.0,570.0,9,356,51,28.8
'2018-06-05 14:23:39.99',50.006,-2,1,20.0,570.0,9,356,51,28.8
'2018-06-05 14:23:41.00',50.007,0,-1,20.0,570.0,9,356,51,28.8
'2018-06-05 14:23:42.00',50.010,-2,3,20.0,570.0,9,356,51,28.8
'2018-06-05 14:23:43.00',50.010,0,0,20.0,570.0,9,356,51,28.8
'2018-06-05 14:23:44.00',50.012,2,-1,20.0,570.0,9,356,51,28.8
'2018-06-05 14:23:45.00',50.013,0,-3,20.0,570.0,9,356,53,28.8
'2018-06-05 14:23:46.00',50.016,2,-1,20.0,570.0,9,356,53,28.8
'2018-06-05 14:23:47.00',50.020,3,-2,20.0,570.0,9,356,53,28.8
'2018-06-05 14:23:48.00',50.021,1,0,20.0,570.0,9,356,53,28.8
'2018-06-05 14:23:49.00',50.026,-1,1,20.0,570.0,10,356,53,28.8
'2018-06-05 14:23:50.00',50.029,1,1,20.0,570.0,10,356,53,28.8
'2018-06-05 14:23:51.00',50.033,-2,-3,20.0,570.0,10,356,52,28.8
'2018-06-05 14:23:52.00',50.036,2,-2,20.0,570.0,10,356,52,28.8
'2018-06-05 14:23:52.99',50.039,3,0,20.0,570.0,10,356,52,28.8
'2018-06-05 14:23:54.00',50.042,-2,0,20.0,570.0,10,356,52,28.8
'2018-06-05 14:23:54.99',50.040,-1,1,20.0,570.0,10,356,52,28.8
'2018-06-05 14:23:56.00',50.040,0,-3,20.0,570.0,10,356,52,28.8
'2018-06-05 14:23:57.00',50.036,2,-1,20.0,570.0,9,356,66,28.8
'2018-06-05 14:23:58.00',50.035,-3,0,20.0,570.0,9,356,66,28.8
'2018-06-05 14:23:59.00',50.034,-4,3,20.0,569.9,10,356,66,28.8
'2018-06-05 14:24:00.00',50.035,2,-2,20.0,569.9,10,356,66,28.8
'2018-06-05 14:24:01.00',50.035,0,-1,20.0,569.9,10,357,66,28.8
'2018-06-05 14:24:02.00',50.032,0,2,20.0,569.9,10,357,66,28.8
'2018-06-05 14:24:03.00',50.029,2,-1,20.0,569.9,10,357,66,28.8
'2018-06-05 14:24:04.00',50.030,-3,0,20.0,569.9,10,357,65,28.8
'2018-06-05 14:24:05.00',50.030,-2,-2,20.0,569.9,10,357,65,28.9
'2018-06-05 14:24:05.99',50.028,3,-2,20.0,569.9,10,357,65,28.9
'2018-06-05 14:24:07.00',50.025,2,-1,20.0,569.9,10,356,65,28.9
'2018-06-05 14:24:08.00',50.022,0,-3,20.0,569.9,10,356,65,29.0
'2018-06-05 14:24:09.00',50.019,3,3,20.0,569.9,10,356,65,29.0
'2018-06-05 14:24:10.00',50.016,-3,-1,20.0,569.9,10,356,66,29.0
'2018-06-05 14:24:11.00',50.014,2,-1,20.0,569.9,10,356,66,29.0
'2018-06-05 14:24:12.00',50.014,-1,0,20.0,569.9,10,356,66,29.0
'2018-06-05 14:24:13.00',50.014,-2,1,20.0,569.9,10,356,66,29.0
'2018-06-05 14:24:14.00',50.016,-2,0,20.0,569.9,10,356,66,29.0
'2018-06-05 14:24:15.00',50.018,-2,-1,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:16.00',50.021,-1,-3,20.0,569.9,9,356,65,29.0
'2018-06-05 14:24:17.00',50.024,2,-3,20.0,569.9,9,356,65,29.0
'2018-06-05 14:24:18.00',50.030,1,-2,20.0,569.9,9,356,65,29.0
'2018-06-05 14:24:18.99',50.032,1,-2,20.0,569.9,9,356,65,29.0
'2018-06-05 14:24:20.00',50.033,1,3,20.0,569.9,9,356,65,29.0
'2018-06-05 14:24:20.99',50.037,-1,-1,20.0,569.9,9,356,65,29.0
'2018-06-05 14:24:22.00',50.038,2,-1,20.0,569.9,9,356,65,29.0
'2018-06-05 14:24:23.00',50.039,0,0,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:24.00',50.040,-3,3,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:25.00',50.043,0,-3,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:26.00',50.046,2,-2,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:27.00',50.049,2,-1,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:28.00',50.053,2,0,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:29.00',50.055,2,-2,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:30.00',50.058,2,1,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:31.00',50.062,0,2,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:31.99',50.064,1,-1,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:33.00',50.064,1,2,20.0,569.9,9,356,66,29.0
'2018-06-05 14:24:34.00',50.065,0,-3,20.0,569.9,9,357,66,29.0
'2018-06-05 14:24:35.00',50.064,2,3,20.0,569.9,10,357,66,29.0
'2018-06-05 14:24:36.00',50.062,0,-1,20.0,569.9,10,357,66,29.0
'2018-06-05 14:24:37.00',50.062,2,-1,20.0,569.9,10,357,66,29.0
'2018-06-05 14:24:38.00',50.064,-2,1,20.0,569.9,10,357,66,29.0
'2018-06-05 14:24:39.00',50.064,-3,1,20.0,569.9,10,357,66,29.0
'2018-06-05 14:24:40.00',50.064,0,-2,20.0,569.9,10,356,66,29.0
'2018-06-05 14:24:41.00',50.065,0,1,20.0,569.9,10,356,66,29.0
'2018-06-05 14:24:42.00',50.065,0,-1,20.0,569.9,10,356,66,29.0
'2018-06-05 14:24:42.99',50.068,2,1,20.0,569.9,10,356,72,29.0
'2018-06-05 14:24:44.00',50.072,0,2,20.0,569.9,10,356,72,29.0
'2018-06-05 14:24:44.99',50.074,2,1,20.0,569.9,10,356,72,29.0
'2018-06-05 14:24:46.00',50.076,-2,3,20.0,569.9,10,356,72,29.0
'2018-06-05 14:24:47.00',50.077,1,1,20.0,569.9,10,357,72,29.0
'2018-06-05 14:24:48.00',50.078,0,2,20.0,569.9,11,357,72,29.0
'2018-06-05 14:24:49.00',50.078,2,0,20.0,569.9,11,357,72,29.0
'2018-06-05 14:24:50.00',50.079,-1,2,20.0,569.9,11,357,58,29.0
'2018-06-05 14:24:51.00',50.077,3,0,20.0,569.9,10,357,58,29.0
'2018-06-05 14:24:52.00',50.075,-2,2,20.0,569.9,10,357,58,29.0
'2018-06-05 14:24:53.00',50.073,-1,-1,20.0,569.9,10,357,58,29.0
'2018-06-05 14:24:54.00',50.070,-2,0,20.0,569.9,10,357,58,29.0
'2018-06-05 14:24:55.00',50.066,3,-1,20.0,569.9,10,357,58,29.0
'2018-06-05 14:24:55.99',50.066,3,-1,20.0,569.9,10,357,58,29.0
'2018-06-05 14:24:57.00',50.064,1,2,20.0,569.9,10,357,58,29.0
'2018-06-05 14:24:57.99',50.061,2,-1,20.0,569.9,10,357,58,29.0
'2018-06-05 14:24:59.00',50.061,0,-1,20.0,569.9,10,357,58,29.0
'2018-06-05 14:25:00.00',50.062,0,0,20.0,569.9,10,356,58,29.0
'2018-06-05 14:25:01.00',50.061,0,0,20.0,569.9,10,356,58,29.0
'2018-06-05 14:25:02.00',50.064,0,2,20.0,569.9,10,356,58,29.1
'2018-06-05 14:25:03.00',50.065,0,0,20.0,569.9,10,356,54,29.1
'2018-06-05 14:25:04.00',50.066,3,0,20.0,569.9,10,356,54,29.1
'2018-06-05 14:25:05.00',50.066,0,1,20.0,569.9,10,356,54,29.1
'2018-06-05 14:25:06.00',50.067,2,-1,20.0,569.9,10,356,54,29.1
'2018-06-05 14:25:07.00',50.068,0,1,20.0,569.9,10,356,54,29.1
'2018-06-05 14:25:08.00',50.067,0,-1,20.0,569.9,10,356,54,29.1
'2018-06-05 14:25:08.99',50.067,2,1,20.0,569.9,10,356,52,29.1
'2018-06-05 14:25:10.00',50.069,0,2,20.0,569.9,10,356,52,29.1
'2018-06-05 14:25:11.00',50.069,2,-1,20.0,569.9,10,356,52,29.1
'2018-06-05 14:25:12.00',50.069,0,1,20.0,569.9,11,357,52,29.1
'2018-06-05 14:25:13.00',50.068,3,-1,20.0,569.9,11,357,52,29.1
'2018-06-05 14:25:14.00',50.067,2,0,20.0,569.9,11,357,52,29.1
'2018-06-05 14:25:15.00',50.065,0,0,20.0,569.9,10,357,53,29.1
'2018-06-05 14:25:16.00',50.064,2,-1,20.0,569.9,10,357,53,29.1
'2018-06-05 14:25:17.00',50.063,1,-1,20.0,569.9,10,357,53,29.2
'2018-06-05 14:25:18.00',50.063,-3,1,20.0,569.9,10,357,53,29.2
'2018-06-05 14:25:19.00',50.063,2,0,20.0,569.9,10,357,53,29.2
'2018-06-05 14:25:20.00',50.060,0,1,20.0,569.9,10,357,53,29.2
'2018-06-05 14:25:21.00',50.058,0,1,20.0,569.9,10,357,53,29.2
'2018-06-05 14:25:21.99',50.056,3,0,20.0,569.9,10,357,54,29.2
'2018-06-05 14:25:23.00',50.055,0,1,20.0,569.9,10,357,54,29.2
'2018-06-05 14:25:23.99',50.057,0,-1,20.0,569.9,10,357,54,29.2
'2018-06-05 14:25:25.00',50.059,1,-3,20.0,569.9,10,357,54,29.2
'2018-06-05 14:25:26.00',50.060,-3,0,20.0,569.9,10,357,54,29.2
'2018-06-05 14:25:27.00',50.061,0,0,20.0,569.9,10,357,54,29.2
'2018-06-05 14:25:28.00',50.061,1,-1,20.0,569.9,10,357,54,29.2
'2018-06-05 14:25:29.00',50.064,-2,0,20.0,569.9,10,357,52,29.2
'2018-06-05 14:25:30.00',50.067,2,-1,20.0,569.9,10,357,52,29.2
'2018-06-05 14:25:31.00',50.068,1,3,20.0,569.9,10,357,52,29.2
'2018-06-05 14:25:32.00',50.069,1,1,20.0,569.9,10,357,52,29.3
'2018-06-05 14:25:33.00',50.073,2,-1,20.0,569.9,10,357,52,29.3
'2018-06-05 14:25:34.00',50.074,-1,1,20.0,569.9,10,357,52,29.3
'2018-06-05 14:25:34.99',50.075,0,0,20.0,569.9,10,357,53,29.3
'2018-06-05 14:25:36.00',50.076,-2,-1,20.0,569.9,10,357,53,29.3
'2018-06-05 14:25:37.00',50.075,2,-1,20.0,569.9,10,357,53,29.3
'2018-06-05 14:25:38.00',50.073,1,2,20.0,569.9,10,357,53,29.3
'2018-06-05 14:25:39.00',50.072,2,-2,20.0,569.9,10,357,53,29.3
'2018-06-05 14:25:40.00',50.074,0,2,20.0,569.9,10,357,53,29.3
'2018-06-05 14:25:41.00',50.076,-2,-1,20.0,569.9,10,357,53,29.3
'2018-06-05 14:25:42.00',50.077,1,1,20.0,569.9,10,357,56,29.3
'2018-06-05 14:25:43.00',50.077,0,-1,20.0,569.9,10,357,56,29.3
'2018-06-05 14:25:44.00',50.078,0,-1,20.0,569.9,10,357,56,29.3
'2018-06-05 14:25:45.00',50.082,2,-2,20.0,569.9,10,357,56,29.3
'2018-06-05 14:25:46.00',50.084,1,1,20.0,569.9,10,357,56,29.4
'2018-06-05 14:25:47.00',50.084,-1,0,20.0,569.9,10,357,56,29.4
'2018-06-05 14:25:47.99',50.085,2,2,20.0,569.9,10,357,56,29.4
'2018-06-05 14:25:49.00',50.086,0,-2,20.0,569.9,10,357,56,29.4
'2018-06-05 14:25:49.99',50.087,0,-1,20.0,569.9,10,357,56,29.4
'2018-06-05 14:25:51.00',50.086,2,-3,20.0,569.9,10,357,56,29.4
'2018-06-05 14:25:52.00',50.085,-2,-1,20.0,569.9,10,357,56,29.4
'2018-06-05 14:25:53.00',50.082,-2,0,20.0,569.9,10,357,56,29.4
'2018-06-05 14:25:54.00',50.081,0,1,20.0,569.9,10,357,56,29.4
'2018-06-05 14:25:55.00',50.078,0,-2,20.0,569.9,10,357,54,29.4
'2018-06-05 14:25:56.00',50.076,0,1,20.0,569.9,10,357,54,29.4
'2018-06-05 14:25:57.00',50.070,1,-1,20.0,569.9,10,357,54,29.4
'2018-06-05 14:25:58.00',50.069,1,-1,20.0,569.9,10,357,54,29.4
'2018-06-05 14:25:59.00',50.069,-3,0,20.0,569.9,9,356,54,29.4
'2018-06-05 14:26:00.00',50.067,0,-1,20.0,569.9,9,356,54,29.4
'2018-06-05 14:26:00.99',50.066,-2,1,20.0,569.9,8,356,54,29.4
'2018-06-05 14:26:02.00',50.066,0,0,20.0,569.9,8,356,53,29.4
'2018-06-05 14:26:03.00',50.066,2,-5,20.0,569.9,8,356,53,29.4
'2018-06-05 14:26:04.00',50.066,-2,-1,20.0,569.9,8,356,53,29.4
'2018-06-05 14:26:05.00',50.068,0,-3,20.0,569.9,8,356,53,29.4
'2018-06-05 14:26:06.00',50.069,-3,-1,20.0,569.9,8,356,53,29.4
'2018-06-05 14:26:07.00',50.071,0,-1,20.0,569.9,8,356,53,29.4
'2018-06-05 14:26:08.00',50.073,0,0,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:09.00',50.074,-3,-1,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:10.00',50.074,-2,-3,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:11.00',50.072,-2,-1,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:11.99',50.070,2,-2,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:13.00',50.071,-2,0,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:13.99',50.070,-3,-1,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:15.00',50.067,1,1,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:16.00',50.066,1,-3,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:17.00',50.063,1,-1,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:18.00',50.066,2,1,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:19.00',50.067,2,-1,20.0,569.9,8,356,52,29.4
'2018-06-05 14:26:20.00',50.068,-2,-1,20.0,569.9,8,356,50,29.4
'2018-06-05 14:26:21.00',50.070,-2,-3,20.0,569.9,8,356,50,29.4
'2018-06-05 14:26:22.00',50.073,-1,-1,20.0,569.9,8,356,50,29.4
'2018-06-05 14:26:23.00',50.075,1,-1,20.0,569.9,8,356,50,29.4
'2018-06-05 14:26:24.00',50.077,-2,-2,20.0,569.9,9,357,50,29.4
'2018-06-05 14:26:24.99',50.079,-2,0,20.0,569.9,9,357,50,29.4
'2018-06-05 14:26:26.00',50.079,3,-1,20.0,569.9,9,357,50,29.4
'2018-06-05 14:26:26.99',50.078,-2,1,20.0,569.9,9,357,50,29.4
'2018-06-05 14:26:28.00',50.076,0,-1,20.0,569.9,9,357,50,29.4
'2018-06-05 14:26:29.00',50.073,2,1,20.0,569.9,9,357,50,29.4
'2018-06-05 14:26:30.00',50.068,-1,0,20.0,569.9,9,356,50,29.4
'2018-06-05 14:26:31.00',50.066,1,0,20.0,569.9,9,356,50,29.4
'2018-06-05 14:26:32.00',50.063,-1,1,20.0,569.9,9,356,50,29.4
'2018-06-05 14:26:33.00',50.062,1,-3,20.0,569.9,9,356,64,29.4
'2018-06-05 14:26:34.00',50.060,1,-3,20.0,569.9,9,356,64,29.4
'2018-06-05 14:26:35.00',50.057,-1,0,20.0,569.9,9,356,64,29.4
'2018-06-05 14:26:36.00',50.055,2,-2,20.0,569.9,9,356,64,29.4
'2018-06-05 14:26:37.00',50.053,1,-2,20.0,569.9,9,356,64,29.4
'2018-06-05 14:26:37.99',50.050,-3,1,20.0,569.9,9,356,64,29.4
'2018-06-05 14:26:39.00',50.047,0,-2,20.0,569.9,9,356,64,29.4
'2018-06-05 14:26:40.00',50.044,0,-1,20.0,569.9,9,356,63,29.4
'2018-06-05 14:26:41.00',50.040,2,2,20.0,569.9,9,356,63,29.4
'2018-06-05 14:26:42.00',50.034,0,2,20.0,569.9,9,356,63,29.4
'2018-06-05 14:26:43.00',50.029,2,2,20.0,569.9,9,356,63,29.4
'2018-06-05 14:26:44.00',50.031,1,0,20.0,569.9,9,355,63,29.4
'2018-06-05 14:26:45.00',50.031,2,-1,20.0,569.9,9,355,63,29.4
'2018-06-05 14:26:46.00',50.032,1,-1,20.0,569.9,9,355,63,29.4
'2018-06-05 14:26:47.00',50.031,2,1,20.0,569.9,9,355,62,29.4
'2018-06-05 14:26:48.00',50.031,-2,0,20.0,569.9,9,355,62,29.4
'2018-06-05 14:26:49.00',50.032,0,-2,20.0,569.9,9,355,62,29.4
'2018-06-05 14:26:50.00',50.035,2,0,20.0,569.9,9,356,62,29.4
'2018-06-05 14:26:50.99',50.038,2,0,20.0,569.9,9,356,62,29.4
'2018-06-05 14:26:52.00',50.040,1,2,20.0,569.9,9,356,62,29.4
'2018-06-05 14:26:52.99',50.042,-1,-1,20.0,569.8,9,356,63,29.4
'2018-06-05 14:26:54.00',50.045,1,-1,20.0,569.8,9,356,63,29.4
'2018-06-05 14:26:55.00',50.048,0,2,20.0,569.8,9,356,63,29.4
'2018-06-05 14:26:56.00',50.049,2,-1,20.0,569.8,9,356,63,29.4
'2018-06-05 14:26:57.00',50.050,3,-2,20.0,569.8,9,356,63,29.4
'2018-06-05 14:26:58.00',50.050,1,1,20.0,569.8,9,356,63,29.4
'2018-06-05 14:26:59.00',50.049,0,1,20.0,569.8,9,356,63,29.4
'2018-06-05 14:27:00.00',50.048,3,-1,20.0,569.8,9,356,63,29.4
'2018-06-05 14:27:01.00',50.045,3,-3,20.0,569.8,10,356,63,29.4
'2018-06-05 14:27:02.00',50.046,-2,1,20.0,569.8,10,356,63,29.4
'2018-06-05 14:27:03.00',50.045,-2,0,20.0,569.8,10,356,63,29.4
'2018-06-05 14:27:03.99',50.046,1,0,20.0,569.8,10,356,63,29.4
'2018-06-05 14:27:05.00',50.047,0,2,20.0,569.8,10,356,63,29.4
'2018-06-05 14:27:06.00',50.048,0,0,20.0,569.9,10,356,65,29.4
'2018-06-05 14:27:07.00',50.047,2,-2,20.0,569.9,10,356,65,29.4
'2018-06-05 14:27:08.00',50.045,3,-1,20.0,569.9,10,356,65,29.4
'2018-06-05 14:27:09.00',50.045,3,-1,20.0,569.9,10,356,65,29.4
'2018-06-05 14:27:10.00',50.047,0,-2,20.0,569.9,10,356,65,29.4
'2018-06-05 14:27:11.00',50.047,3,-1,20.0,569.9,10,356,65,29.4
'2018-06-05 14:27:12.00',50.049,0,1,20.0,569.9,10,356,65,29.4
'2018-06-05 14:27:13.00',50.052,-2,0,20.0,569.9,9,356,64,29.4
'2018-06-05 14:27:14.00',50.053,-1,-1,20.0,569.9,9,356,64,29.4
'2018-06-05 14:27:15.00',50.052,0,2,20.0,569.8,9,356,64,29.4
'2018-06-05 14:27:16.00',50.052,-2,1,20.0,569.8,9,356,64,29.4
'2018-06-05 14:27:16.99',50.050,0,-1,20.0,569.8,9,356,64,29.4
'2018-06-05 14:27:18.00',50.050,1,-1,20.0,569.8,9,356,64,29.4
'2018-06-05 14:27:18.99',50.050,0,0,20.0,569.8,9,356,64,29.4
'2018-06-05 14:27:20.00',50.049,-2,-1,20.0,569.8,9,356,66,29.4
'2018-06-05 14:27:21.00',50.048,2,-3,20.0,569.8,9,356,66,29.4
'2018-06-05 14:27:22.00',50.047,-2,2,20.0,569.8,9,356,66,29.4
'2018-06-05 14:27:23.00',50.048,596,3,20.0,569.8,9,356,66,29.4
'2018-06-05 14:27:24.00',50.046,2016,-1,20.0,569.8,9,356,66,29.4
'2018-06-05 14:27:25.00',50.046,2015,-3,19.9,569.8,745,356,66,29.4
'2018-06-05 14:27:26.00',50.046,2014,-1,19.9,568.8,745,356,3202,29.4
'2018-06-05 14:27:27.00',50.046,2013,-3,19.8,566.7,1846,356,3202,29.4
'2018-06-05 14:27:28.00',50.046,2017,-2,19.8,564.5,2183,356,3202,29.4
'2018-06-05 14:27:29.00',50.046,2018,-2,19.8,564.5,3303,356,3202,29.4
'2018-06-05 14:27:29.99',50.047,2014,-1,19.7,559.9,3626,360,3202,29.4
'2018-06-05 14:27:31.00',50.048,2013,-1,19.6,558.6,3626,360,3202,29.4
'2018-06-05 14:27:32.00',50.053,2011,-1,19.6,558.6,3626,360,3202,29.4
'2018-06-05 14:27:33.00',50.054,2011,-3,19.6,558.6,3626,360,3207,29.4
'2018-06-05 14:27:34.00',50.057,2015,3,19.6,558.6,3626,360,3207,29.4
'2018-06-05 14:27:35.00',50.057,2017,0,19.5,558.6,3626,360,3207,29.4
'2018-06-05 14:27:36.00',50.058,2014,1,19.4,558.6,3626,359,3207,29.4
'2018-06-05 14:27:37.00',50.057,2014,-1,19.3,558.6,3632,359,3207,29.4
'2018-06-05 14:27:38.00',50.056,2012,-1,19.2,558.6,3632,359,3207,29.4
'2018-06-05 14:27:39.00',50.055,2011,0,19.2,557.8,3639,359,3207,29.4
'2018-06-05 14:27:40.00',50.054,2010,3,19.0,556.8,3639,359,3207,29.4
'2018-06-05 14:27:41.00',50.052,2009,2,18.9,556.8,3652,359,3207,29.4
'2018-06-05 14:27:42.00',50.052,2007,2,18.9,555.6,3652,359,3207,29.5
'2018-06-05 14:27:42.99',50.050,2011,-1,18.8,555.4,3652,360,3207,29.5
'2018-06-05 14:27:44.00',50.050,2012,-3,18.8,555.4,3652,360,3207,29.5
'2018-06-05 14:27:45.00',50.048,2014,-1,18.7,555.4,3652,360,3207,29.5
'2018-06-05 14:27:46.00',50.045,2014,-2,18.7,555.4,3652,360,3205,29.5
'2018-06-05 14:27:47.00',50.044,2018,2,18.6,555.4,3652,360,3205,29.5
'2018-06-05 14:27:48.00',50.047,2016,-4,18.6,555.4,3652,360,3205,29.5
'2018-06-05 14:27:49.00',50.047,2015,-2,18.6,555.4,3653,359,3205,29.5
'2018-06-05 14:27:50.00',50.048,2014,-1,18.5,555.4,3655,359,3205,29.5
'2018-06-05 14:27:51.00',50.050,2012,-4,18.5,555.0,3659,359,3205,29.5
'2018-06-05 14:27:52.00',50.050,2011,-3,18.3,554.5,3659,359,3207,29.5
'2018-06-05 14:27:53.00',50.052,2012,1,18.3,554.5,3664,359,3207,29.5
'2018-06-05 14:27:53.99',50.052,2016,-1,18.2,553.9,3669,359,3207,29.5
'2018-06-05 14:27:55.00',50.051,2018,0,18.2,553.7,3669,359,3207,29.5
'2018-06-05 14:27:55.99',50.047,2014,2,18.1,553.7,3669,359,3207,29.5
'2018-06-05 14:27:57.00',50.048,2015,-1,17.9,553.7,3669,359,3207,29.3
'2018-06-05 14:27:58.00',50.046,2012,-1,17.9,553.7,3669,359,3209,29.3
'2018-06-05 14:27:59.00',50.045,2010,0,17.9,553.7,3669,359,3209,29.3
'2018-06-05 14:28:00.00',50.042,2010,1,17.7,553.7,3669,359,3209,29.3
'2018-06-05 14:28:01.00',50.042,2009,1,17.6,553.7,3669,359,3209,29.3
'2018-06-05 14:28:02.00',50.041,2010,6,17.6,553.7,3670,359,3209,29.3
'2018-06-05 14:28:03.00',50.040,2009,3,17.6,553.4,3670,359,3209,29.3
'2018-06-05 14:28:04.00',50.040,2008,-1,17.6,553.0,3670,359,3206,29.3
'2018-06-05 14:28:05.00',50.040,2011,-1,17.5,553.0,3672,359,3206,29.3
'2018-06-05 14:28:06.00',50.041,2013,-1,17.4,552.7,3675,359,3206,29.3
'2018-06-05 14:28:06.99',50.042,2012,-1,17.4,552.5,3675,359,3206,29.3
'2018-06-05 14:28:08.00',50.041,2015,-1,17.3,552.4,3675,360,3206,29.3
'2018-06-05 14:28:09.00',50.045,2016,-3,17.3,552.4,3675,360,3206,29.3
'2018-06-05 14:28:10.00',50.047,2014,-3,17.2,552.4,3675,360,3201,28.5
'2018-06-05 14:28:11.00',50.049,2012,-3,17.2,552.4,3675,360,3201,28.5
'2018-06-05 14:28:12.00',50.053,2012,-3,17.1,552.4,3675,360,3201,28.0
'2018-06-05 14:28:13.00',50.056,2011,-4,17.0,552.4,3675,360,3201,28.0
'2018-06-05 14:28:14.00',50.061,2008,-2,16.9,552.4,3676,360,3201,28.0
'2018-06-05 14:28:15.00',50.064,2012,-1,16.8,552.1,3678,360,3201,28.0
'2018-06-05 14:28:16.00',50.065,2015,-1,16.7,551.8,3680,360,3201,28.0
'2018-06-05 14:28:17.00',50.066,2014,-2,16.7,551.8,3680,360,3197,28.0
'2018-06-05 14:28:18.00',50.068,2014,1,16.6,551.5,3683,360,3197,28.0
'2018-06-05 14:28:19.00',50.068,2009,-1,16.5,551.3,3685,360,3197,28.0
'2018-06-05 14:28:19.99',50.068,2009,-1,16.5,551.1,3685,360,3197,28.0
'2018-06-05 14:28:21.00',50.067,2008,0,16.4,551.1,3685,360,3197,28.0
'2018-06-05 14:28:21.99',50.065,2009,-1,16.4,551.1,3685,360,3197,28.0
'2018-06-05 14:28:23.00',50.065,2011,-3,16.3,551.1,3685,360,3198,28.0
'2018-06-05 14:28:24.00',50.064,2013,0,16.3,551.1,3685,360,3198,28.0
'2018-06-05 14:28:25.00',50.062,2016,-3,16.2,551.1,3685,360,3198,28.9
'2018-06-05 14:28:26.00',50.058,2015,-2,16.2,551.1,3687,360,3198,28.9
'2018-06-05 14:28:27.00',50.055,2013,-1,16.1,550.9,3688,360,3198,28.8
'2018-06-05 14:28:28.00',50.053,2011,-3,16.1,550.6,3691,360,3198,28.8
'2018-06-05 14:28:29.00',50.052,2010,-3,16.0,550.4,3691,360,3198,28.8
'2018-06-05 14:28:30.00',50.053,2008,-1,15.8,550.3,3695,360,3198,28.8
'2018-06-05 14:28:31.00',50.056,2012,-1,15.8,549.8,3695,360,3198,28.8
'2018-06-05 14:28:32.00',50.057,2016,1,15.7,549.7,3697,360,3198,28.8
'2018-06-05 14:28:32.99',50.058,2014,0,15.7,549.7,3697,360,3198,28.8
'2018-06-05 14:28:34.00',50.059,2011,-1,15.6,549.7,3697,360,3198,28.8
'2018-06-05 14:28:35.00',50.059,2016,-1,15.5,549.7,3697,360,3201,28.8
'2018-06-05 14:28:36.00',50.061,2014,-1,15.4,549.7,3697,360,3201,28.8
'2018-06-05 14:28:37.00',50.062,2014,-2,15.4,549.7,3697,360,3201,28.8
'2018-06-05 14:28:38.00',50.063,2013,0,15.3,549.7,3697,360,3201,28.8
'2018-06-05 14:28:39.00',50.064,2009,2,15.3,549.5,3698,360,3201,28.8
'2018-06-05 14:28:40.00',50.064,2009,0,15.3,549.3,3700,360,3201,28.8
'2018-06-05 14:28:41.00',50.064,2007,4,15.3,548.8,3700,360,3201,28.7
'2018-06-05 14:28:42.00',50.065,2011,-1,15.2,548.8,3706,360,3198,28.7
'2018-06-05 14:28:43.00',50.065,2012,-1,15.1,548.2,3706,360,3198,28.7
'2018-06-05 14:28:44.00',50.065,2012,-2,15.0,548.0,3709,360,3198,28.7
'2018-06-05 14:28:45.00',50.066,2015,-3,15.0,547.8,3709,360,3198,28.7
'2018-06-05 14:28:45.99',50.066,2012,-2,14.9,547.8,3709,360,3198,28.7
'2018-06-05 14:28:47.00',50.068,2013,-3,14.8,547.8,3709,360,3198,28.7
'2018-06-05 14:28:47.99',50.068,1415,1,14.8,547.8,3709,360,3198,28.7
'2018-06-05 14:28:49.00',50.065,-592,3,14.7,547.8,3709,360,483,28.7
'2018-06-05 14:28:50.00',50.067,-1992,2,14.6,547.8,3541,360,483,28.7
'2018-06-05 14:28:51.00',50.067,-1995,1,14.7,547.8,1742,360,483,28.7
'2018-06-05 14:28:52.00',50.067,-1995,0,14.8,551.8,979,360,483,28.7
'2018-06-05 14:28:53.00',50.071,-2000,-1,14.8,558.3,-47,350,483,28.7
'2018-06-05 14:28:54.00',50.070,-2002,-1,14.8,558.3,-1868,350,483,28.7
'2018-06-05 14:28:55.00',50.071,-1996,0,15.0,563.0,-2542,350,483,28.7
'2018-06-05 14:28:56.00',50.069,-1997,-1,15.0,567.8,-2871,350,3294,28.7
'2018-06-05 14:28:57.00',50.068,-1994,-1,15.1,570.3,-2871,350,3294,28.7
'2018-06-05 14:28:58.00',50.067,-1996,-1,15.1,570.3,-2871,350,3294,28.7
'2018-06-05 14:28:58.99',50.064,-1996,-1,15.2,570.3,-2871,350,3294,28.7
'2018-06-05 14:29:00.00',50.058,-1999,-2,15.3,570.3,-2871,350,3294,28.7
'2018-06-05 14:29:01.00',50.057,-1997,-3,15.3,570.3,-2871,350,3294,28.7
'2018-06-05 14:29:02.00',50.052,-1997,-3,15.3,570.3,-3393,350,3294,28.7
'2018-06-05 14:29:03.00',50.051,-1994,-2,15.3,570.3,-3383,350,3299,28.7
'2018-06-05 14:29:04.00',50.048,-1994,0,15.3,571.9,-3372,350,3299,28.7
'2018-06-05 14:29:05.00',50.044,-1994,1,15.3,573.2,-3363,350,3299,28.7
'2018-06-05 14:29:06.00',50.045,-1991,1,15.4,573.8,-3374,350,3299,28.7
'2018-06-05 14:29:07.00',50.041,-1992,0,15.5,574.3,-3359,349,3299,28.7
'2018-06-05 14:29:08.00',50.042,-1995,0,15.6,575.8,-3359,349,3299,28.7
'2018-06-05 14:29:09.00',50.040,-1995,-1,15.7,576.2,-3359,349,3297,28.7
'2018-06-05 14:29:10.00',50.037,-1997,-3,15.7,576.2,-3359,349,3297,28.7
'2018-06-05 14:29:11.00',50.033,-1995,-3,15.8,576.2,-3359,349,3297,28.7
'2018-06-05 14:29:11.99',50.030,-1999,-3,15.9,576.2,-3359,349,3297,28.7
'2018-06-05 14:29:13.00',50.027,-2000,-1,16.0,576.2,-3359,349,3297,28.7
'2018-06-05 14:29:13.99',50.026,-2000,-1,16.1,576.2,-3355,349,3297,28.7
'2018-06-05 14:29:15.00',50.024,-2000,-2,16.2,576.2,-3356,349,3297,28.7
'2018-06-05 14:29:16.00',50.024,-1996,-1,16.2,576.4,-3353,349,3303,28.7
'2018-06-05 14:29:17.00',50.024,-1996,-1,16.3,576.9,-3353,349,3303,28.7
'2018-06-05 14:29:18.00',50.023,-1997,-1,16.3,577.3,-3352,349,3303,28.7
'2018-06-05 14:29:19.00',50.021,-1993,1,16.3,577.3,-3352,349,3303,28.7
'2018-06-05 14:29:20.00',50.018,-1993,0,16.3,578.0,-3349,349,3303,28.7
'2018-06-05 14:29:21.00',50.016,-1993,2,16.4,578.2,-3349,349,3303,28.7
'2018-06-05 14:29:22.00',50.018,-1994,3,16.4,578.2,-3349,349,3303,28.7
'2018-06-05 14:29:22.99',50.016,-1992,2,16.5,578.2,-3349,349,3302,28.7
'2018-06-05 14:29:24.00',50.015,-1991,3,16.6,578.2,-3349,349,3302,28.7
'2018-06-05 14:29:24.99',50.015,-1992,3,16.6,578.2,-3349,349,3302,28.7
'2018-06-05 14:29:26.00',50.018,-1994,1,16.7,578.2,-3347,349,3302,28.7
'2018-06-05 14:29:27.00',50.017,-1992,1,16.7,578.2,-3345,349,3302,28.7
'2018-06-05 14:29:28.00',50.019,-1995,0,16.8,578.2,-3342,349,3302,28.6
'2018-06-05 14:29:29.00',50.024,-1996,-1,16.8,578.4,-3342,349,3298,28.6
'2018-06-05 14:29:30.00',50.027,-1995,-1,16.9,578.8,-3339,349,3298,28.6
'2018-06-05 14:29:31.00',50.030,-1997,-1,17.0,578.8,-3339,349,3298,28.6
'2018-06-05 14:29:32.00',50.033,-1995,-3,17.1,579.2,-3340,349,3298,28.6
'2018-06-05 14:29:33.00',50.034,-1998,-3,17.2,579.3,-3340,349,3298,28.6
'2018-06-05 14:29:34.00',50.038,-2000,-3,17.2,579.3,-3340,349,3298,28.6
'2018-06-05 14:29:35.00',50.044,-1999,-1,17.3,579.3,-3340,349,3298,28.6
'2018-06-05 14:29:35.99',50.046,-1999,-1,17.3,579.3,-3340,349,3301,28.6
'2018-06-05 14:29:37.00',50.049,-1997,-1,17.3,579.3,-3340,349,3301,28.6
'2018-06-05 14:29:38.00',50.051,-1997,-1,17.4,579.3,-3340,349,3301,28.6
'2018-06-05 14:29:39.00',50.053,-2000,-2,17.5,579.3,-3338,349,3301,28.5
'2018-06-05 14:29:40.00',50.052,-1997,-1,17.5,579.3,-3336,349,3301,28.5
'2018-06-05 14:29:41.00',50.049,-1996,-1,17.6,579.5,-3335,349,3301,28.5
'2018-06-05 14:29:42.00',50.048,-1995,-2,17.6,579.8,-3333,349,3303,28.5
'2018-06-05 14:29:43.00',50.047,-1993,-1,17.6,579.8,-3333,349,3303,28.5
'2018-06-05 14:29:44.00',50.047,-1995,-1,17.7,580.2,-3334,349,3303,28.5
'2018-06-05 14:29:45.00',50.046,-1997,-3,17.7,580.3,-3334,349,3303,28.5
'2018-06-05 14:29:46.00',50.047,-1995,-1,17.8,580.3,-3334,349,3303,28.5
'2018-06-05 14:29:47.00',50.047,-1997,-3,17.9,580.3,-3334,349,3303,28.5
'2018-06-05 14:29:48.00',50.048,-1998,-3,18.0,580.3,-3334,349,3303,28.5
'2018-06-05 14:29:48.99',50.047,-1996,-2,18.0,580.3,-3334,349,3303,28.5
'2018-06-05 14:29:50.00',50.046,-1994,-3,18.2,580.3,-3334,349,3303,28.5
'2018-06-05 14:29:50.99',50.043,-1993,-1,18.2,580.3,-3333,349,3303,28.5
'2018-06-05 14:29:52.00',50.043,-1996,-1,18.2,580.3,-3332,349,3303,28.5
'2018-06-05 14:29:53.00',50.037,-1993,0,18.3,580.4,-3332,349,3303,28.5
'2018-06-05 14:29:54.00',50.037,-1991,1,18.3,580.7,-3330,349,3303,28.5
'2018-06-05 14:29:55.00',50.035,-1992,0,18.4,580.7,-3330,349,3303,28.5
'2018-06-05 14:29:56.00',50.034,-1992,0,18.5,580.9,-3331,349,3303,28.5
'2018-06-05 14:29:57.00',50.035,-1994,0,18.6,581.0,-3331,349,3303,28.5
'2018-06-05 14:29:58.00',50.035,-1995,0,18.6,581.1,-3331,349,3303,28.5
'2018-06-05 14:29:59.00',50.036,-1997,-1,18.6,581.1,-3331,349,3303,28.5
'2018-06-05 14:30:00.00',50.038,-1999,-3,18.6,581.1,-3331,349,3303,28.5
'2018-06-05 14:30:01.00',50.039,-2000,-2,18.6,581.1,-3331,349,3303,28.5
'2018-06-05 14:30:01.99',50.039,-1999,-2,18.7,581.1,-3331,349,3303,28.5
'2018-06-05 14:30:03.00',50.039,-1997,-3,18.7,581.1,-3331,349,3303,28.5
'2018-06-05 14:30:04.00',50.038,-1996,-1,18.8,581.1,-3329,349,3303,28.5
'2018-06-05 14:30:05.00',50.034,-1996,-1,18.9,581.3,-3328,349,3303,28.5
'2018-06-05 14:30:06.00',50.032,-1996,-1,19.0,581.3,-3328,349,3305,28.5
'2018-06-05 14:30:07.00',50.029,-1995,-1,19.1,581.5,-3324,349,3305,28.5
'2018-06-05 14:30:08.00',50.025,-1994,-1,19.1,581.7,-3324,349,3305,28.5
'2018-06-05 14:30:09.00',50.024,-1994,-1,19.2,581.8,-3324,349,3305,28.5
'2018-06-05 14:30:10.00',50.021,-1994,-1,19.2,581.9,-3324,349,3305,28.5
'2018-06-05 14:30:11.00',50.022,-1995,-2,19.3,581.9,-3324,349,3305,28.5
'2018-06-05 14:30:12.00',50.023,-1996,-3,19.3,581.9,-3324,349,3300,28.5
'2018-06-05 14:30:13.00',50.020,-1998,-2,19.5,581.9,-3324,349,3300,28.5
'2018-06-05 14:30:14.00',50.023,-1997,-2,19.6,581.9,-3324,349,3300,28.5
'2018-06-05 14:30:14.99',50.024,-1996,-2,19.6,581.9,-3324,349,3300,28.5
'2018-06-05 14:30:16.00',50.025,-1997,-2,19.6,581.9,-3323,349,3300,28.5
'2018-06-05 14:30:16.99',50.026,-1999,-3,19.7,582.0,-3320,349,3300,28.5
'2018-06-05 14:30:18.00',50.024,-1998,-3,19.7,582.0,-3320,349,3299,28.5
'2018-06-05 14:30:19.00',50.025,-1997,-3,19.7,582.2,-3318,349,3299,28.5
'2018-06-05 14:30:20.00',50.025,-1997,-3,19.8,582.3,-3320,349,3299,28.5
'2018-06-05 14:30:21.00',50.025,-1994,-2,19.8,582.5,-3320,349,3299,28.5
'2018-06-05 14:30:22.00',50.025,-1994,-3,19.8,582.6,-3320,349,3299,28.5
'2018-06-05 14:30:23.00',50.026,-1993,-2,20.0,582.6,-3320,349,3299,28.5
'2018-06-05 14:30:24.00',50.026,-1995,-3,20.0,582.6,-3320,349,3297,28.5
'2018-06-05 14:30:25.00',50.025,-1994,0,20.1,582.6,-3320,349,3297,28.5
'2018-06-05 14:30:26.00',50.025,-1994,0,20.2,582.6,-3320,349,3297,28.5
'2018-06-05 14:30:27.00',50.029,-903,2,20.2,582.6,-3320,349,3297,28.5
'2018-06-05 14:30:27.99',50.027,2,-1,20.2,582.6,-3142,354,3297,28.5
'2018-06-05 14:30:29.00',50.028,2,-3,20.3,581.8,-2122,354,3297,28.5
'2018-06-05 14:30:30.00',50.029,3,-1,20.3,581.0,-2114,354,3297,28.5
'2018-06-05 14:30:31.00',50.029,-2,1,20.3,578.4,-1115,354,56,28.5
'2018-06-05 14:30:32.00',50.031,-3,1,20.3,578.4,-490,354,56,28.5
'2018-06-05 14:30:33.00',50.031,-2,1,20.3,575.6,-490,354,56,28.5
'2018-06-05 14:30:34.00',50.035,1,-1,20.3,574.7,-486,357,56,28.5
'2018-06-05 14:30:35.00',50.037,-2,-1,20.3,573.7,-486,357,56,28.5
'2018-06-05 14:30:36.00',50.039,-3,1,20.3,573.7,-486,357,56,28.5
'2018-06-05 14:30:37.00',50.044,-3,0,20.3,573.7,-486,357,68,28.5
'2018-06-05 14:30:38.00',50.049,-2,-1,20.3,573.7,-486,357,68,28.5
'2018-06-05 14:30:39.00',50.053,-2,1,20.3,573.7,-486,357,68,28.5
'2018-06-05 14:30:40.00',50.056,-2,1,20.3,573.7,12,356,68,28.5
'2018-06-05 14:30:40.99',50.058,0,-4,20.3,573.7,9,356,68,28.5
'2018-06-05 14:30:42.00',50.061,-3,-3,20.3,573.2,8,356,68,28.5
'2018-06-05 14:30:42.99',50.066,-3,-1,20.3,572.5,9,356,72,28.5
'2018-06-05 14:30:44.00',50.066,0,-3,20.3,572.5,13,356,72,28.5
'2018-06-05 14:30:45.00',50.066,2,0,20.3,572.1,11,356,72,28.5
'2018-06-05 14:30:46.00',50.069,-1,-2,20.3,571.8,8,356,72,28.5
'2018-06-05 14:30:47.00',50.071,1,1,20.3,571.6,8,357,72,28.5
'2018-06-05 14:30:48.00',50.074,0,1,20.3,571.6,8,357,72,28.5
'2018-06-05 14:30:49.00',50.073,2,-4,20.3,571.6,8,357,72,28.5
'2018-06-05 14:30:50.00',50.074,-2,2,20.3,571.6,8,357,72,28.5
'2018-06-05 14:30:51.00',50.074,2,-3,20.3,571.6,8,357,72,28.5
'2018-06-05 14:30:52.00',50.077,-2,2,20.3,571.6,8,357,72,28.5
'2018-06-05 14:30:53.00',50.077,0,-1,20.3,571.6,8,357,72,28.5
'2018-06-05 14:30:53.99',50.075,-3,3,20.3,571.5,9,357,72,28.5
'2018-06-05 14:30:55.00',50.075,0,-1,20.3,571.3,8,357,72,28.5
'2018-06-05 14:30:56.00',50.074,1,1,20.3,571.3,10,357,72,28.5
'2018-06-05 14:30:57.00',50.072,-1,0,20.3,571.2,11,357,62,28.5
'2018-06-05 14:30:58.00',50.071,-2,-3,20.3,571.0,10,357,62,28.5
'2018-06-05 14:30:59.00',50.068,-2,1,20.3,571.0,10,357,62,28.5
'2018-06-05 14:31:00.00',50.066,-1,-3,20.3,571.0,10,357,62,28.5
'2018-06-05 14:31:01.00',50.065,2,2,20.3,571.0,10,357,62,28.5
'2018-06-05 14:31:02.00',50.064,2,-2,20.3,571.0,10,357,62,28.5
'2018-06-05 14:31:03.00',50.063,3,-2,20.3,571.0,10,357,62,28.5
'2018-06-05 14:31:04.00',50.064,2,2,20.3,571.0,10,357,62,28.5
'2018-06-05 14:31:04.99',50.065,2,-1,20.3,571.0,10,357,62,28.5
'2018-06-05 14:31:06.00',50.066,2,-1,20.3,570.9,10,357,62,28.5
'2018-06-05 14:31:06.99',50.063,-2,0,20.3,570.9,9,357,62,28.5
'2018-06-05 14:31:08.00',50.066,0,-1,20.3,570.8,9,357,62,28.5
'2018-06-05 14:31:09.00',50.068,-3,3,20.3,570.8,10,357,62,28.5
'2018-06-05 14:31:10.00',50.070,2,-1,20.3,570.7,10,357,61,28.5
'2018-06-05 14:31:11.00',50.072,0,2,20.3,570.7,10,357,61,28.5
'2018-06-05 14:31:12.00',50.073,1,-1,20.3,570.7,10,357,61,28.5
'2018-06-05 14:31:13.00',50.073,2,-1,20.3,570.7,10,357,61,28.5
'2018-06-05 14:31:14.00',50.075,0,0,20.3,570.7,10,357,61,28.5
'2018-06-05 14:31:15.00',50.075,2,-1,20.3,570.7,10,357,61,28.5
'2018-06-05 14:31:16.00',50.076,0,1,20.3,570.7,10,357,61,28.5
'2018-06-05 14:31:17.00',50.078,3,-1,20.3,570.7,10,357,65,28.5
'2018-06-05 14:31:17.99',50.078,0,3,20.3,570.7,10,357,65,28.5
'2018-06-05 14:31:19.00',50.078,2,-3,20.3,570.6,10,357,65,28.5
'2018-06-05 14:31:19.99',50.079,-2,1,20.3,570.6,10,357,65,28.5
'2018-06-05 14:31:21.00',50.079,1,-2,20.3,570.6,10,356,65,28.5
'2018-06-05 14:31:22.00',50.078,-2,3,20.3,570.5,10,356,65,28.5
'2018-06-05 14:31:23.00',50.075,1,1,20.3,570.5,10,356,65,28.5
'2018-06-05 14:31:24.00',50.073,-2,2,20.3,570.5,10,356,65,28.5
'2018-06-05 14:31:25.00',50.069,2,-1,20.3,570.5,10,356,65,28.5
'2018-06-05 14:31:26.00',50.067,1,-2,20.3,570.5,10,356,65,28.5
'2018-06-05 14:31:27.00',50.063,-2,1,20.3,570.5,10,356,65,28.5
'2018-06-05 14:31:28.00',50.060,-1,-2,20.3,570.5,10,355,65,28.5
'2018-06-05 14:31:29.00',50.058,0,0,20.3,570.5,10,355,65,28.5
'2018-06-05 14:31:30.00',50.058,0,1,20.3,570.5,10,355,65,28.5
'2018-06-05 14:31:30.99',50.059,2,-1,20.3,570.5,9,355,73,28.5
'2018-06-05 14:31:32.00',50.061,3,-3,20.3,570.5,9,355,73,28.5
'2018-06-05 14:31:33.00',50.064,1,1,20.3,570.5,9,355,73,28.5
'2018-06-05 14:31:34.00',50.067,2,-3,20.3,570.4,9,355,73,28.5
'2018-06-05 14:31:35.00',50.070,-2,2,20.3,570.4,9,355,73,28.5
'2018-06-05 14:31:36.00',50.071,0,-1,20.3,570.4,9,355,73,28.5
'2018-06-05 14:31:37.00',50.073,-2,3,20.3,570.4,9,355,74,28.5
'2018-06-05 14:31:38.00',50.074,-2,-1,20.2,570.4,9,355,74,28.5
'2018-06-05 14:31:39.00',50.074,3,-1,20.2,570.4,9,355,74,28.5
'2018-06-05 14:31:40.00',50.075,-2,2,20.2,570.4,9,355,74,28.5
'2018-06-05 14:31:41.00',50.076,1,-1,20.2,570.4,9,356,74,28.5
'2018-06-05 14:31:42.00',50.078,-3,2,20.2,570.4,9,356,74,28.5
'2018-06-05 14:31:43.00',50.084,3,-1,20.2,570.4,10,356,74,28.5
'2018-06-05 14:31:43.99',50.084,-1,-1,20.2,570.4,10,356,74,28.5
'2018-06-05 14:31:45.00',50.086,2,-1,20.2,570.4,10,356,74,28.5
'2018-06-05 14:31:45.99',50.087,0,-1,20.2,570.3,10,356,74,28.5
'2018-06-05 14:31:47.00',50.087,2,1,20.2,570.3,10,356,74,28.5
'2018-06-05 14:31:48.00',50.088,-1,0,20.2,570.3,10,356,74,28.5
'2018-06-05 14:31:49.00',50.091,-2,3,20.2,570.3,10,356,74,28.5
'2018-06-05 14:31:50.00',50.090,-2,1,20.2,570.3,10,356,74,28.5
'2018-06-05 14:31:51.00',50.091,-2,-1,20.2,570.3,10,356,76,28.5
'2018-06-05 14:31:52.00',50.091,0,-2,20.2,570.3,10,356,76,28.5
'2018-06-05 14:31:53.00',50.091,-2,2,20.2,570.3,10,356,76,28.5
'2018-06-05 14:31:54.00',50.091,2,-1,20.2,570.3,10,355,76,28.5
'2018-06-05 14:31:55.00',50.088,-2,1,20.2,570.3,10,355,76,28.5
'2018-06-05 14:31:56.00',50.088,2,-2,20.2,570.3,10,355,76,28.5
'2018-06-05 14:31:56.99',50.085,-1,0,20.2,570.3,10,355,75,28.5
'2018-06-05 14:31:58.00',50.083,1,-3,20.2,570.3,10,355,75,28.5
'2018-06-05 14:31:59.00',50.082,1,3,20.2,570.3,10,355,75,28.5
'2018-06-05 14:32:00.00',50.080,2,-3,20.2,570.3,10,355,75,28.5
'2018-06-05 14:32:01.00',50.081,-1,3,20.2,570.3,10,355,75,28.5
'2018-06-05 14:32:02.00',50.081,-1,-1,20.2,570.3,10,355,75,28.5
'2018-06-05 14:32:03.00',50.080,-3,1,20.2,570.3,10,355,74,28.5
'2018-06-05 14:32:04.00',50.081,0,-1,20.2,570.3,10,355,74,28.5
'2018-06-05 14:32:05.00',50.080,1,0,20.2,570.3,10,355,74,28.5
'2018-06-05 14:32:06.00',50.083,0,-3,20.2,570.3,10,355,74,28.5
'2018-06-05 14:32:07.00',50.082,-2,1,20.2,570.3,10,355,74,28.5
'2018-06-05 14:32:08.00',50.082,0,-1,20.2,570.3,10,355,74,28.5
'2018-06-05 14:32:09.00',50.082,-1,-2,20.2,570.3,10,355,74,28.5
'2018-06-05 14:32:09.99',50.082,2,-2,20.2,570.3,9,355,74,28.5
'2018-06-05 14:32:11.00',50.082,1,1,20.2,570.2,9,355,74,28.5
'2018-06-05 14:32:11.99',50.082,1,-2,20.2,570.2,9,355,74,28.5
'2018-06-05 14:32:13.00',50.081,0,1,20.2,570.2,9,355,74,28.5
'2018-06-05 14:32:14.00',50.079,-2,0,20.2,570.2,9,355,74,28.5
'2018-06-05 14:32:15.00',50.076,-2,2,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:16.00',50.073,-2,-1,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:17.00',50.071,-2,-1,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:18.00',50.066,-3,2,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:19.00',50.062,2,-3,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:20.00',50.059,-2,-1,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:21.00',50.059,-1,1,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:22.00',50.058,0,-2,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:22.99',50.060,1,2,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:24.00',50.061,1,-2,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:25.00',50.064,3,-3,20.2,570.2,9,355,75,28.5
'2018-06-05 14:32:26.00',50.069,-2,1,20.2,570.2,9,355,76,28.5
'2018-06-05 14:32:27.00',50.069,1,-3,20.2,570.2,9,355,76,28.5
'2018-06-05 14:32:28.00',50.069,-2,2,20.2,570.2,9,355,76,28.5
'2018-06-05 14:32:29.00',50.069,-2,-2,20.2,570.2,9,355,76,28.5
'2018-06-05 14:32:30.00',50.074,-3,0,20.2,570.2,9,356,76,28.5
'2018-06-05 14:32:31.00',50.075,-2,1,20.2,570.2,9,356,76,28.5
'2018-06-05 14:32:32.00',50.077,1,-2,20.2,570.2,9,356,76,28.5
'2018-06-05 14:32:33.00',50.077,-2,-1,20.2,570.2,9,356,74,28.5
'2018-06-05 14:32:34.00',50.077,2,-3,20.2,570.2,9,356,74,28.5
'2018-06-05 14:32:35.00',50.079,-3,2,20.2,570.2,9,356,74,28.5
'2018-06-05 14:32:35.99',50.084,0,-1,20.2,570.2,9,356,74,28.5
'2018-06-05 14:32:37.00',50.094,-2,1,20.2,570.2,9,356,74,28.5
'2018-06-05 14:32:38.00',50.100,0,-4,20.2,570.2,9,356,74,28.5
'2018-06-05 14:32:39.00',50.108,-3,0,20.2,570.2,9,356,73,28.5
'2018-06-05 14:32:40.00',50.116,0,1,20.2,570.2,9,356,73,28.5
'2018-06-05 14:32:41.00',50.123,1,-2,20.2,570.2,9,356,73,28.5
'2018-06-05 14:32:42.00',50.133,2,-2,20.2,570.2,9,357,73,28.5
'2018-06-05 14:32:43.00',50.137,0,-3,20.2,570.2,9,357,73,28.5
'2018-06-05 14:32:44.00',50.140,-3,1,20.2,570.2,9,357,73,28.5
'2018-06-05 14:32:45.00',50.141,-2,1,20.2,570.2,9,357,61,28.5
'2018-06-05 14:32:46.00',50.141,1,1,20.2,570.2,9,357,61,28.5
'2018-06-05 14:32:46.99',50.142,1,-1,20.2,570.2,9,357,61,28.5
'2018-06-05 14:32:48.00',50.141,0,-2,20.2,570.2,9,357,61,28.5
'2018-06-05 14:32:48.99',50.138,0,-1,20.2,570.2,9,356,61,28.5
'2018-06-05 14:32:50.00',50.138,1,1,20.2,570.2,9,356,61,28.5
'2018-06-05 14:32:51.00',50.136,-2,0,20.2,570.2,9,356,61,28.5
'2018-06-05 14:32:52.00',50.137,2,2,20.2,570.2,9,356,61,28.5
'2018-06-05 14:32:53.00',50.139,1,0,20.2,570.2,9,356,61,28.5
'2018-06-05 14:32:54.00',50.140,2,-1,20.2,570.2,9,356,61,28.5
'2018-06-05 14:32:55.00',50.141,-2,-2,20.2,570.2,9,356,61,28.5
'2018-06-05 14:32:56.00',50.140,0,3,20.2,570.2,9,356,61,28.5
'2018-06-05 14:32:57.00',50.140,0,-1,20.2,570.2,9,356,61,28.5
'2018-06-05 14:32:58.00',50.136,2,0,20.2,570.1,10,356,62,28.5
'2018-06-05 14:32:59.00',50.132,2,-3,20.2,570.1,10,356,62,28.5
'2018-06-05 14:32:59.99',50.132,0,-1,20.2,570.1,10,356,62,28.5
'2018-06-05 14:33:01.00',50.129,0,0,20.2,570.1,10,356,62,28.5
'2018-06-05 14:33:02.00',50.125,0,1,20.2,570.1,10,357,62,28.5
'2018-06-05 14:33:03.00',50.124,2,-1,20.2,570.1,10,357,62,28.5
'2018-06-05 14:33:04.00',50.118,-1,0,20.2,570.1,10,357,62,28.5
'2018-06-05 14:33:05.00',50.120,-1,1,20.2,570.1,10,357,54,28.5
'2018-06-05 14:33:06.00',50.118,0,0,20.2,570.1,10,357,54,28.5
'2018-06-05 14:33:07.00',50.117,2,-1,20.2,570.1,10,357,54,28.5
'2018-06-05 14:33:08.00',50.115,-2,0,20.2,570.1,10,357,54,28.5
'2018-06-05 14:33:09.00',50.117,0,1,20.2,570.1,10,357,54,28.5
'2018-06-05 14:33:10.00',50.113,1,-1,20.2,570.1,10,357,54,28.5
'2018-06-05 14:33:11.00',50.113,0,-1,20.2,570.1,10,357,54,28.5
'2018-06-05 14:33:12.00',50.114,-2,0,20.2,570.1,10,357,54,28.5
'2018-06-05 14:33:12.99',50.116,0,1,20.2,570.1,10,357,54,28.5
'2018-06-05 14:33:14.00',50.116,1,-3,20.2,570.1,10,357,54,28.5
'2018-06-05 14:33:14.99',50.117,0,1,20.2,570.1,10,356,54,28.5
'2018-06-05 14:33:16.00',50.121,-2,0,20.2,570.1,10,356,54,28.5
'2018-06-05 14:33:17.00',50.123,0,-2,20.2,570.1,10,356,54,28.5
'2018-06-05 14:33:18.00',50.124,0,-3,20.2,570.1,10,356,53,28.5
'2018-06-05 14:33:19.00',50.127,0,0,20.2,570.1,10,356,53,28.5
'2018-06-05 14:33:20.00',50.128,1,1,20.2,570.1,10,356,53,28.5
'2018-06-05 14:33:21.00',50.131,0,0,20.2,570.1,10,356,53,28.5
'2018-06-05 14:33:22.00',50.131,2,-2,20.2,570.1,10,356,53,28.5
'2018-06-05 14:33:23.00',50.134,1,0,20.2,570.1,10,356,53,28.5
'2018-06-05 14:33:24.00',50.136,-2,1,20.2,570.1,9,356,53,28.5
'2018-06-05 14:33:25.00',50.135,-1,3,20.2,570.1,9,356,53,28.5
'2018-06-05 14:33:25.99',50.138,0,-1,20.2,570.1,9,356,53,28.5
'2018-06-05 14:33:27.00',50.139,-2,-2,20.2,570.1,9,356,53,28.5
'2018-06-05 14:33:28.00',50.141,0,-1,20.2,570.1,9,357,53,28.5
'2018-06-05 14:33:29.00',50.141,-1,0,20.2,570.1,9,357,53,28.5
'2018-06-05 14:33:30.00',50.141,0,-1,20.2,570.1,9,357,53,28.5
'2018-06-05 14:33:31.00',50.139,-2,1,20.2,570.1,9,357,53,28.5
'2018-06-05 14:33:32.00',50.139,1,0,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:33.00',50.138,0,-3,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:34.00',50.139,2,-1,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:35.00',50.139,-3,-1,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:36.00',50.144,0,-1,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:37.00',50.148,0,0,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:38.00',50.149,1,-1,20.2,570.1,9,357,52,28.4
'2018-06-05 14:33:38.99',50.152,-3,0,20.2,570.1,9,357,52,28.4
'2018-06-05 14:33:40.00',50.154,0,-1,20.2,570.1,9,357,52,28.4
'2018-06-05 14:33:40.99',50.158,1,-1,20.2,570.1,9,357,52,28.4
'2018-06-05 14:33:42.00',50.159,1,-2,20.2,570.1,9,357,52,28.4
'2018-06-05 14:33:43.00',50.161,2,-1,20.2,570.1,9,357,52,28.4
'2018-06-05 14:33:44.00',50.159,1,-1,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:45.00',50.157,0,-1,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:46.00',50.156,-2,-1,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:47.00',50.153,-3,-1,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:48.00',50.155,-2,1,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:49.00',50.154,0,-1,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:50.00',50.152,1,2,20.2,570.1,9,357,53,28.4
'2018-06-05 14:33:51.00',50.150,-3,0,20.2,570.1,9,357,64,28.4
'2018-06-05 14:33:51.99',50.148,0,1,20.2,570.1,9,357,64,28.4
'2018-06-05 14:33:53.00',50.146,2,1,20.2,570.1,9,357,64,28.4
'2018-06-05 14:33:54.00',50.144,0,-3,20.2,570.1,9,357,64,28.4
'2018-06-05 14:33:55.00',50.143,1,-1,20.2,570.1,9,356,64,28.4
'2018-06-05 14:33:56.00',50.141,-1,0,20.2,570.1,9,356,64,28.4
'2018-06-05 14:33:57.00',50.137,1,0,20.2,570.1,9,356,64,28.4
'2018-06-05 14:33:58.00',50.135,2,1,20.2,570.1,9,356,63,28.4
'2018-06-05 14:33:59.00',50.133,2,3,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:00.00',50.131,-2,-1,20.2,570.1,10,356,63,28.4
'2018-06-05 14:34:01.00',50.129,-2,1,20.2,570.1,10,356,63,28.4
'2018-06-05 14:34:02.00',50.128,0,0,20.2,570.1,10,356,63,28.4
'2018-06-05 14:34:03.00',50.129,2,-1,20.2,570.1,10,356,63,28.4
'2018-06-05 14:34:04.00',50.129,0,-1,20.2,570.1,10,356,63,28.4
'2018-06-05 14:34:04.99',50.129,2,1,20.2,570.1,10,356,63,28.4
'2018-06-05 14:34:06.00',50.130,0,1,20.2,570.1,10,356,63,28.4
'2018-06-05 14:34:06.99',50.131,0,2,20.2,570.1,10,356,63,28.4
'2018-06-05 14:34:08.00',50.130,1,-1,20.2,570.1,10,357,63,28.4
'2018-06-05 14:34:09.00',50.129,-2,-1,20.2,570.1,10,357,63,28.4
'2018-06-05 14:34:10.00',50.129,0,1,20.2,570.1,10,357,68,28.4
'2018-06-05 14:34:11.00',50.128,-3,1,20.2,570.1,10,357,68,28.4
'2018-06-05 14:34:12.00',50.129,1,-2,20.2,570.1,10,357,68,28.4
'2018-06-05 14:34:13.00',50.130,2,-3,20.2,570.1,10,357,68,28.4
'2018-06-05 14:34:14.00',50.130,0,-1,20.2,570.1,10,356,68,28.4
'2018-06-05 14:34:15.00',50.130,-2,1,20.2,570.1,10,356,68,28.4
'2018-06-05 14:34:15.99',50.130,1,1,20.2,570.1,10,356,68,28.4
'2018-06-05 14:34:17.00',50.130,0,-2,20.2,570.1,10,356,62,28.4
'2018-06-05 14:34:17.99',50.129,1,-1,20.2,570.1,10,356,62,28.4
'2018-06-05 14:34:19.00',50.129,-2,2,20.2,570.1,10,356,62,28.4
'2018-06-05 14:34:20.00',50.131,0,1,20.2,570.1,10,356,62,28.4
'2018-06-05 14:34:21.00',50.132,2,1,20.2,570.1,10,356,62,28.4
'2018-06-05 14:34:22.00',50.133,2,-1,20.2,570.1,10,356,62,28.4
'2018-06-05 14:34:23.00',50.133,-2,-2,20.2,570.1,10,356,62,28.4
'2018-06-05 14:34:24.00',50.134,-2,1,20.2,570.1,9,356,62,28.4
'2018-06-05 14:34:25.00',50.134,0,1,20.2,570.1,9,356,62,28.4
'2018-06-05 14:34:26.00',50.134,-2,2,20.2,570.1,9,356,62,28.4
'2018-06-05 14:34:27.00',50.133,1,-1,20.2,570.1,9,356,62,28.4
'2018-06-05 14:34:28.00',50.131,0,-3,20.2,570.1,9,356,62,28.4
'2018-06-05 14:34:28.99',50.127,0,-1,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:30.00',50.122,-2,3,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:31.00',50.120,1,-3,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:32.00',50.116,-2,-2,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:33.00',50.113,-2,1,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:34.00',50.111,1,-1,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:35.00',50.111,0,1,20.2,570.1,9,356,65,28.4
'2018-06-05 14:34:36.00',50.112,-1,0,20.2,570.1,9,356,65,28.4
'2018-06-05 14:34:37.00',50.111,2,-1,20.2,570.1,9,356,65,28.4
'2018-06-05 14:34:38.00',50.112,0,-1,20.2,570.1,9,356,65,28.4
'2018-06-05 14:34:39.00',50.113,0,2,20.2,570.1,9,356,65,28.4
'2018-06-05 14:34:40.00',50.115,-2,-1,20.2,570.1,9,356,65,28.4
'2018-06-05 14:34:41.00',50.115,1,-1,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:41.99',50.118,-2,-1,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:43.00',50.118,-2,1,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:43.99',50.120,0,-2,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:45.00',50.120,1,0,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:46.00',50.122,0,0,20.2,570.1,9,356,63,28.4
'2018-06-05 14:34:47.00',50.122,2,1,20.2,570.1,9,356,65,28.4
'2018-06-05 14:34:48.00',50.117,-2,-1,20.2,570.1,9,356,65,28.4
'2018-06-05 14:34:49.00',50.116,-4,2,20.2,570.1,8,356,65,28.4
'2018-06-05 14:34:50.00',50.113,1,-1,20.2,570.1,8,356,65,28.4
'2018-06-05 14:34:51.00',50.110,-1,-3,20.2,570.1,8,356,65,28.4
'2018-06-05 14:34:52.00',50.107,-2,1,20.2,570.1,8,356,65,28.4
'2018-06-05 14:34:53.00',50.102,2,-1,20.2,570.1,8,356,65,28.4
'2018-06-05 14:34:54.00',50.102,2,-1,20.2,570.1,8,356,65,28.4
'2018-06-05 14:34:54.99',50.102,0,1,20.2,570.1,8,356,65,28.4
'2018-06-05 14:34:56.00',50.102,2,0,20.2,570.1,8,356,65,28.4
'2018-06-05 14:34:57.00',50.103,-2,2,20.2,570.1,8,356,65,28.4
'2018-06-05 14:34:58.00',50.104,0,-1,20.2,570.1,9,356,65,28.4
'2018-06-05 14:34:59.00',50.104,0,-2,20.2,570.1,9,356,67,28.3
'2018-06-05 14:35:00.00',50.105,-2,0,20.2,570.1,9,356,67,28.3
'2018-06-05 14:35:01.00',50.102,2,-3,20.2,570.1,9,356,67,28.3
'2018-06-05 14:35:02.00',50.100,0,1,20.2,570.1,9,356,67,28.3
'2018-06-05 14:35:03.00',50.097,1,0,20.2,570.1,9,356,67,28.3
'2018-06-05 14:35:04.00',50.091,3,-2,20.2,570.1,9,356,67,28.3
'2018-06-05 14:35:05.00',50.088,1,0,20.2,570.1,9,356,67,28.3
'2018-06-05 14:35:06.00',50.085,2,-1,20.2,570.1,9,356,63,28.3
'2018-06-05 14:35:07.00',50.083,3,2,20.2,570.1,9,356,63,28.3
'2018-06-05 14:35:07.99',50.079,0,1,20.2,570.1,9,356,63,28.3
'2018-06-05 14:35:09.00',50.078,3,3,20.2,570.1,9,356,63,28.3
'2018-06-05 14:35:09.99',50.077,0,0,20.2,570.1,9,356,63,28.3
'2018-06-05 14:35:11.00',50.074,0,0,20.2,570.0,9,356,63,28.3
'2018-06-05 14:35:12.00',50.074,-2,2,20.2,570.0,9,356,60,28.3
'2018-06-05 14:35:13.00',50.075,0,-1,20.2,570.0,9,356,60,28.3
'2018-06-05 14:35:14.00',50.078,0,0,20.2,570.0,9,356,60,28.3
'2018-06-05 14:35:15.00',50.083,2,-2,20.2,570.0,9,356,60,28.3
'2018-06-05 14:35:16.00',50.090,-3,-1,20.2,570.0,9,356,60,28.3
'2018-06-05 14:35:17.00',50.096,0,-2,20.2,570.0,9,356,60,28.2
'2018-06-05 14:35:18.00',50.099,2,-3,20.2,570.0,9,356,62,28.2
'2018-06-05 14:35:19.00',50.103,3,0,20.2,570.0,9,356,62,28.2
'2018-06-05 14:35:20.00',50.104,2,-1,20.2,570.0,9,356,62,28.2
'2018-06-05 14:35:20.99',50.104,-2,2,20.2,570.0,9,356,62,28.2
'2018-06-05 14:35:22.00',50.107,-1,2,20.2,570.0,9,357,62,28.2
'2018-06-05 14:35:23.00',50.109,-1,-1,20.2,570.0,9,357,62,28.2
'2018-06-05 14:35:24.00',50.110,-1,-4,20.2,570.0,9,357,62,28.2
'2018-06-05 14:35:25.00',50.113,0,-1,20.2,570.0,9,357,53,28.2
'2018-06-05 14:35:26.00',50.114,1,-3,20.2,570.0,9,357,53,28.2
'2018-06-05 14:35:27.00',50.114,0,-1,20.2,570.0,9,357,53,28.2
'2018-06-05 14:35:28.00',50.113,2,-1,20.2,570.0,9,357,53,28.2
'2018-06-05 14:35:29.00',50.111,2,-3,20.2,570.0,9,357,53,28.2
'2018-06-05 14:35:30.00',50.109,-2,1,20.2,570.0,9,357,53,28.2
'2018-06-05 14:35:31.00',50.105,-2,2,20.2,570.0,9,357,53,28.2
'2018-06-05 14:35:32.00',50.104,1,-1,20.2,570.0,9,357,51,28.2
'2018-06-05 14:35:33.00',50.102,-3,0,20.2,570.0,9,357,51,28.2
'2018-06-05 14:35:33.99',50.099,3,-1,20.2,570.0,9,357,51,28.2
'2018-06-05 14:35:35.00',50.099,0,0,20.2,570.0,9,357,51,28.2
'2018-06-05 14:35:35.99',50.097,2,3,20.2,570.0,9,357,51,28.2
'2018-06-05 14:35:37.00',50.097,3,-1,20.2,570.0,9,357,51,28.2
'2018-06-05 14:35:38.00',50.096,1,1,20.2,570.0,10,357,52,28.2
'2018-06-05 14:35:39.00',50.091,2,-1,20.2,570.0,10,357,52,28.2
'2018-06-05 14:35:40.00',50.088,0,2,20.2,570.0,10,357,52,28.2
'2018-06-05 14:35:41.00',50.084,1,-1,20.2,570.0,10,357,52,28.2
'2018-06-05 14:35:42.00',50.083,-2,3,20.2,570.0,10,357,52,28.2
'2018-06-05 14:35:43.00',50.080,1,-1,20.2,570.0,10,357,52,28.2
'2018-06-05 14:35:44.00',50.080,0,1,20.1,570.0,10,357,52,28.2
'2018-06-05 14:35:45.00',50.079,1,-2,20.1,570.0,10,357,52,28.2
'2018-06-05 14:35:46.00',50.079,-2,1,20.1,570.0,10,357,52,28.2
'2018-06-05 14:35:46.99',50.079,0,-2,20.1,570.0,10,357,52,28.2
'2018-06-05 14:35:48.00',50.079,1,1,20.1,570.0,10,357,52,28.2
'2018-06-05 14:35:49.00',50.079,3,-3,20.1,570.0,10,357,52,28.2
'2018-06-05 14:35:50.00',50.078,2,0,20.1,570.0,9,357,52,28.2
'2018-06-05 14:35:51.00',50.077,3,-1,20.1,570.0,9,357,52,28.2
'2018-06-05 14:35:52.00',50.076,1,1,20.1,570.0,9,357,53,28.2
'2018-06-05 14:35:53.00',50.074,-1,-1,20.1,570.0,9,357,53,28.2
'2018-06-05 14:35:54.00',50.069,0,-1,20.1,570.0,9,357,53,28.2
'2018-06-05 14:35:55.00',50.062,-3,0,20.1,570.0,9,357,53,28.2
'2018-06-05 14:35:56.00',50.055,-1,0,20.1,570.0,9,357,53,28.2
'2018-06-05 14:35:57.00',50.051,0,-1,20.1,570.0,9,357,53,28.2
'2018-06-05 14:35:57.99',50.048,-1,0,20.1,570.0,9,357,53,28.2
'2018-06-05 14:35:59.00',50.047,0,1,20.1,570.0,9,357,50,28.2
'2018-06-05 14:35:59.99',50.048,2,-1,20.1,570.0,9,357,50,28.2
'2018-06-05 14:36:01.00',50.049,1,1,20.1,570.0,9,357,50,28.2
'2018-06-05 14:36:02.00',50.052,-2,0,20.1,570.0,10,357,50,28.2
'2018-06-05 14:36:03.00',50.055,0,-1,20.1,570.0,10,357,50,28.2
'2018-06-05 14:36:04.00',50.055,1,2,20.1,570.0,10,357,50,28.2
'2018-06-05 14:36:05.00',50.058,2,0,20.1,570.0,10,357,56,28.2
'2018-06-05 14:36:06.00',50.061,3,-2,20.1,570.0,10,357,56,28.2
'2018-06-05 14:36:07.00',50.061,1,0,20.1,570.0,10,357,56,28.2
'2018-06-05 14:36:08.00',50.062,1,-1,20.1,570.0,10,357,56,28.2
'2018-06-05 14:36:09.00',50.062,3,-1,20.1,570.0,10,356,56,28.2
'2018-06-05 14:36:10.00',50.064,-1,3,20.1,570.0,10,356,56,28.2
'2018-06-05 14:36:10.99',50.063,1,0,20.1,570.0,10,356,56,28.2
'2018-06-05 14:36:12.00',50.060,2,-1,20.1,570.0,10,356,58,28.2
'2018-06-05 14:36:12.99',50.057,-2,1,20.1,570.0,10,356,58,28.2
'2018-06-05 14:36:14.00',50.055,0,-1,20.1,570.0,10,356,58,28.2
'2018-06-05 14:36:15.00',50.053,0,1,20.1,570.0,10,356,58,28.2
'2018-06-05 14:36:16.00',50.053,-3,2,20.1,570.0,10,356,58,28.2
'2018-06-05 14:36:17.00',50.053,1,-1,20.1,570.0,10,356,58,28.2
'2018-06-05 14:36:18.00',50.053,0,-1,20.1,570.0,10,356,55,28.2
'2018-06-05 14:36:19.00',50.053,0,1,20.1,570.0,10,356,55,28.2
'2018-06-05 14:36:20.00',50.053,0,-1,20.1,570.0,10,356,55,28.2
'2018-06-05 14:36:21.00',50.053,2,-1,20.1,570.0,10,356,55,28.2
'2018-06-05 14:36:22.00',50.053,0,0,20.1,570.0,10,356,55,28.2
'2018-06-05 14:36:23.00',50.053,-2,-1,20.1,570.0,10,356,55,28.2
'2018-06-05 14:36:23.99',50.054,1,-2,20.1,570.0,10,356,56,28.2
'2018-06-05 14:36:25.00',50.052,0,1,20.1,570.0,9,356,56,28.2
'2018-06-05 14:36:26.00',50.051,1,1,20.1,570.0,9,356,56,28.2
'2018-06-05 14:36:27.00',50.052,3,-1,20.1,570.0,9,356,56,28.2
'2018-06-05 14:36:28.00',50.053,2,2,20.1,570.0,9,356,56,28.2
'2018-06-05 14:36:29.00',50.053,0,1,20.1,570.0,9,356,56,28.2
'2018-06-05 14:36:30.00',50.057,2,0,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:31.00',50.056,-1,2,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:32.00',50.057,-1,2,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:33.00',50.056,0,0,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:34.00',50.055,0,1,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:35.00',50.058,-3,1,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:36.00',50.059,0,0,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:36.99',50.062,-4,-1,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:38.00',50.062,0,0,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:38.99',50.064,0,-4,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:40.00',50.065,-2,1,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:41.00',50.065,0,-2,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:42.00',50.065,2,0,20.1,570.0,9,356,58,28.2
'2018-06-05 14:36:43.00',50.064,0,-3,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:44.00',50.061,3,-2,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:45.00',50.060,2,0,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:46.00',50.059,-1,-1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:47.00',50.057,1,-1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:48.00',50.056,-2,1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:49.00',50.055,-2,-1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:49.99',50.055,0,1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:51.00',50.056,-3,1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:52.00',50.057,-2,-1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:53.00',50.057,1,-1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:54.00',50.056,0,1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:55.00',50.057,0,0,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:56.00',50.057,2,1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:36:57.00',50.057,-3,2,20.1,570.0,9,356,60,28.2
'2018-06-05 14:36:58.00',50.057,1,-1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:36:59.00',50.056,1,0,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:00.00',50.054,-2,2,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:01.00',50.055,-2,0,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:02.00',50.053,2,-1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:02.99',50.053,0,1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:04.00',50.052,0,1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:04.99',50.052,2,-1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:06.00',50.050,-1,0,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:07.00',50.049,-2,-1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:08.00',50.049,2,-1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:09.00',50.048,0,2,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:10.00',50.048,-2,2,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:11.00',50.047,2,0,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:12.00',50.046,2,0,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:13.00',50.041,2,0,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:14.00',50.042,1,1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:15.00',50.040,3,0,20.1,570.0,9,356,59,28.2
'2018-06-05 14:37:15.99',50.038,2,0,20.1,570.0,10,356,59,28.2
'2018-06-05 14:37:17.00',50.039,1,1,20.1,570.0,10,356,59,28.2
'2018-06-05 14:37:18.00',50.039,2,3,20.1,570.0,10,356,59,28.2
'2018-06-05 14:37:19.00',50.039,0,0,20.1,570.0,10,356,59,28.2
'2018-06-05 14:37:20.00',50.038,3,-2,20.1,570.0,10,356,59,28.2
'2018-06-05 14:37:21.00',50.038,2,-1,20.1,570.0,10,356,60,28.2
'2018-06-05 14:37:22.00',50.038,1,-1,20.1,570.0,10,356,60,28.2
'2018-06-05 14:37:23.00',50.036,-2,1,20.1,570.0,10,356,60,28.2
'2018-06-05 14:37:24.00',50.036,0,-1,20.1,570.0,10,356,60,28.2
'2018-06-05 14:37:25.00',50.036,0,1,20.1,570.0,10,356,60,28.2
'2018-06-05 14:37:26.00',50.035,1,2,20.1,570.0,10,356,60,28.2
'2018-06-05 14:37:26.99',50.032,-1,2,20.1,570.0,10,356,60,28.2
'2018-06-05 14:37:28.00',50.030,-2,1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:28.99',50.030,-2,0,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:30.00',50.029,1,-1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:31.00',50.027,1,-3,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:32.00',50.026,-2,1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:33.00',50.025,-1,-1,20.1,570.0,9,356,60,28.2
'2018-06-05 14:37:34.00',50.021,-2,-2,20.1,570.0,9,356,59,28.2
'2018-06-05 14:37:35.00',50.020,0,-1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:37:36.00',50.017,1,-3,20.1,570.0,9,356,59,28.2
'2018-06-05 14:37:37.00',50.013,1,-3,20.1,570.0,9,356,59,28.2
'2018-06-05 14:37:38.00',50.008,2,-1,20.1,570.0,9,356,59,28.2
'2018-06-05 14:37:39.00',50.009,2,-3,20.1,570.0,9,356,59,28.2
'2018-06-05 14:37:39.99',50.004,2,-3,20.1,570.0,9,356,59,28.2
'2018-06-05 14:37:41.00',50.002,1,-3,20.1,570.0,9,356,48,28.2
'2018-06-05 14:37:41.99',49.999,2,-1,20.1,570.0,9,356,48,28.2
'2018-06-05 14:37:43.00',49.998,3,16,20.1,570.0,9,356,48,28.2
'2018-06-05 14:37:44.00',49.997,0,-2,20.1,570.0,9,356,48,28.2
'2018-06-05 14:37:45.00',49.999,3,-1,20.1,570.0,9,356,48,28.2
'2018-06-05 14:37:46.00',50.000,2,-2,20.1,570.0,9,356,48,28.2
'2018-06-05 14:37:47.00',50.002,2,-1,20.1,570.0,9,356,51,28.2
'2018-06-05 14:37:48.00',50.010,1,-3,20.1,570.0,9,356,51,28.2
'2018-06-05 14:37:49.00',50.006,2,-1,20.1,570.0,9,356,51,28.2
'2018-06-05 14:37:50.00',50.006,-1,0,20.1,570.0,9,356,51,28.2
'2018-06-05 14:37:51.00',50.006,3,-1,20.1,570.0,9,357,51,28.2
'2018-06-05 14:37:52.00',50.005,-2,-1,20.1,570.0,9,357,51,28.2
'2018-06-05 14:37:52.99',50.004,1,-1,20.1,570.0,9,357,47,28.2
'2018-06-05 14:37:54.00',50.003,2,0,20.1,570.0,9,357,47,28.2
'2018-06-05 14:37:55.00',50.003,-1,1,20.1,570.0,9,357,47,28.2
'2018-06-05 14:37:56.00',50.005,2,1,20.1,570.0,9,357,47,28.2
'2018-06-05 14:37:57.00',50.008,-2,1,20.1,570.0,9,357,47,28.2
'2018-06-05 14:37:58.00',50.009,-2,0,20.1,570.0,9,357,47,28.2
'2018-06-05 14:37:59.00',50.011,-1,1,20.1,570.0,9,357,47,28.2
'2018-06-05 14:38:00.00',50.012,-2,0,20.1,570.0,9,357,50,28.2
'2018-06-05 14:38:01.00',50.011,0,-1,20.1,570.0,9,357,50,28.2
'2018-06-05 14:38:02.00',50.010,-2,-1,20.1,570.0,9,357,50,28.2
'2018-06-05 14:38:03.00',50.008,-2,-1,20.1,570.0,9,357,50,28.2
'2018-06-05 14:38:04.00',50.007,0,1,20.1,570.0,9,357,50,28.2
'2018-06-05 14:38:05.00',50.006,2,0,20.1,569.9,9,357,50,28.2
'2018-06-05 14:38:05.99',50.005,0,-1,20.1,569.9,9,357,50,28.2
'2018-06-05 14:38:07.00',50.005,-1,-1,20.1,569.9,9,357,49,28.2
'2018-06-05 14:38:07.99',50.006,0,0,20.1,569.9,9,357,49,28.2
'2018-06-05 14:38:09.00',50.006,0,-1,20.1,569.9,9,357,49,28.2
'2018-06-05 14:38:10.00',50.005,1,1,20.1,569.9,9,356,49,28.2
'2018-06-05 14:38:11.00',50.004,1,-1,20.1,569.9,9,356,49,28.2
'2018-06-05 14:38:12.00',50.003,0,-2,20.1,569.9,9,356,49,28.2
'2018-06-05 14:38:13.00',50.002,1,-1,20.1,569.9,9,356,50,28.2
'2018-06-05 14:38:14.00',50.000,-2,-14,20.1,569.9,9,356,50,28.2
'2018-06-05 14:38:15.00',49.998,1,-2,20.1,569.9,9,356,50,28.2
'2018-06-05 14:38:16.00',49.998,0,-13,20.1,570.0,9,356,50,28.2
'2018-06-05 14:38:17.00',49.996,2,2,20.1,569.9,9,356,50,28.2
'2018-06-05 14:38:18.00',49.995,0,-2,20.1,569.9,9,356,50,28.2
'2018-06-05 14:38:18.99',49.994,0,0,20.1,569.9,9,356,49,28.2
'2018-06-05 14:38:20.00',49.995,1,-1,20.1,569.9,9,356,49,28.2
'2018-06-05 14:38:21.00',49.995,0,-1,20.1,569.9,9,356,49,28.2
'2018-06-05 14:38:22.00',49.997,-1,-3,20.1,569.9,9,356,49,28.2
'2018-06-05 14:38:23.00',49.996,0,0,20.1,569.9,9,356,49,28.2
'2018-06-05 14:38:24.00',49.994,1,-1,20.1,569.9,9,356,49,28.2
'2018-06-05 14:38:25.00',49.992,1,-2,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:26.00',49.989,0,-1,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:27.00',49.986,0,-1,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:28.00',49.982,-1,1,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:29.00',49.976,-1,0,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:30.00',49.974,-2,0,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:31.00',49.973,1,-1,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:31.99',49.971,0,-2,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:33.00',49.970,-2,-1,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:33.99',49.967,-1,1,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:35.00',49.966,-2,1,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:36.00',49.967,0,-1,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:37.00',49.968,0,0,20.1,569.9,9,356,51,28.2
'2018-06-05 14:38:38.00',49.968,-2,1,20.1,569.9,9,356,59,28.2
'2018-06-05 14:38:39.00',49.972,-2,1,20.1,569.9,9,356,59,28.2
'2018-06-05 14:38:40.00',49.971,-1,-1,20.1,569.9,9,356,59,28.2
'2018-06-05 14:38:41.00',49.972,0,1,20.1,569.9,9,356,59,28.2
'2018-06-05 14:38:42.00',49.973,2,-1,20.1,569.9,9,356,59,28.2
'2018-06-05 14:38:43.00',49.979,3,0,20.1,569.9,9,356,59,28.2
'2018-06-05 14:38:44.00',49.981,1,-1,20.1,569.9,9,356,59,28.2
'2018-06-05 14:38:44.99',49.983,1,0,20.1,569.9,9,356,55,28.2
'2018-06-05 14:38:46.00',49.984,0,2,20.1,569.9,9,356,55,28.2
'2018-06-05 14:38:47.00',49.984,1,2,20.1,569.9,9,356,55,28.2
'2018-06-05 14:38:48.00',49.984,0,1,20.1,569.9,9,356,55,28.2
'2018-06-05 14:38:49.00',49.983,3,-2,20.1,569.9,9,356,55,28.2
'2018-06-05 14:38:50.00',49.982,3,1,20.1,569.9,9,356,55,28.2
'2018-06-05 14:38:51.00',49.978,3,-1,20.1,569.9,9,356,55,28.2
'2018-06-05 14:38:52.00',49.975,2,-1,20.1,569.9,9,356,54,28.2
'2018-06-05 14:38:53.00',49.970,3,1,20.1,569.9,10,356,54,28.2
'2018-06-05 14:38:54.00',49.969,1,-1,20.1,569.9,10,356,54,28.2
'2018-06-05 14:38:55.00',49.965,1,1,20.1,569.9,10,356,54,28.2
'2018-06-05 14:38:56.00',49.964,1,1,20.1,569.9,10,356,54,28.2
'2018-06-05 14:38:57.00',49.964,-2,-1,20.1,569.9,10,356,54,28.2
'2018-06-05 14:38:57.99',49.964,2,0,20.1,569.9,10,356,54,28.2
'2018-06-05 14:38:59.00',49.965,-3,2,20.1,569.9,10,356,54,28.2
'2018-06-05 14:39:00.00',49.968,-1,0,20.1,569.9,10,356,54,28.2
'2018-06-05 14:39:01.00',49.970,1,-1,20.1,569.9,10,356,54,28.2
'2018-06-05 14:39:02.00',49.972,0,-1,20.1,569.9,10,356,54,28.2
'2018-06-05 14:39:03.00',49.977,0,-2,20.1,569.9,10,356,54,28.2
'2018-06-05 14:39:04.00',49.980,0,0,20.1,569.9,10,356,55,28.2
'2018-06-05 14:39:05.00',49.980,-2,1,20.1,569.9,10,356,55,28.2
'2018-06-05 14:39:06.00',49.980,0,1,20.1,569.9,9,356,55,28.2
'2018-06-05 14:39:07.00',49.983,0,0,20.1,569.9,9,356,55,28.2
'2018-06-05 14:39:08.00',49.980,0,1,20.1,569.9,9,356,55,28.2
'2018-06-05 14:39:08.99',49.982,2,-1,20.1,569.9,9,356,55,28.2
'2018-06-05 14:39:10.00',49.982,1,-2,20.1,569.9,9,356,55,28.2
'2018-06-05 14:39:10.99',49.982,-1,-1,20.1,569.9,9,356,55,28.2
'2018-06-05 14:39:12.00',49.982,2,2,20.1,569.9,9,356,55,28.2
'2018-06-05 14:39:13.00',49.981,0,0,20.1,569.9,9,356,55,28.2
'2018-06-05 14:39:14.00',49.981,-2,3,20.1,569.9,9,356,55,28.2
'2018-06-05 14:39:15.00',49.983,-1,3,20.1,569.9,9,356,55,28.2
'2018-06-05 14:39:16.00',49.986,-1,1,20.1,569.9,10,356,55,28.2
'2018-06-05 14:39:17.00',49.992,0,1,20.1,569.9,10,356,54,28.2
'2018-06-05 14:39:18.00',49.994,-2,1,20.1,569.9,10,356,54,28.2
'2018-06-05 14:39:19.00',49.996,0,1,20.1,569.9,10,356,54,28.2
'2018-06-05 14:39:20.00',49.998,1,15,20.1,569.9,10,356,54,28.2
'2018-06-05 14:39:21.00',49.999,2,3,20.0,569.9,10,356,54,28.2
'2018-06-05 14:39:21.99',50.000,0,1,20.0,569.9,10,356,54,28.2
'2018-06-05 14:39:23.00',50.002,-1,1,20.0,569.9,10,356,54,28.2
'2018-06-05 14:39:24.00',50.007,1,1,20.0,569.9,10,356,54,28.2
'2018-06-05 14:39:25.00',50.008,-2,0,20.0,569.9,10,356,54,28.2
'2018-06-05 14:39:26.00',50.014,-3,1,20.0,569.9,10,356,54,28.2
'2018-06-05 14:39:27.00',50.017,-3,1,20.0,569.9,10,357,54,28.2
'2018-06-05 14:39:28.00',50.022,-2,0,20.0,569.9,10,357,54,28.2
'2018-06-05 14:39:29.00',50.026,-3,-1,20.0,569.9,9,357,54,28.2
'2018-06-05 14:39:30.00',50.029,-2,-1,20.0,569.9,9,357,53,28.2
'2018-06-05 14:39:31.00',50.034,0,0,20.0,569.9,8,357,53,28.2
'2018-06-05 14:39:32.00',50.037,-3,0,20.0,569.9,8,357,53,28.2
'2018-06-05 14:39:33.00',50.040,-2,0,20.0,569.9,8,357,53,28.2
'2018-06-05 14:39:34.00',50.043,-2,0,20.0,569.9,8,356,53,28.2
'2018-06-05 14:39:34.99',50.044,0,0,20.0,569.9,8,356,53,28.2
'2018-06-05 14:39:36.00',50.046,-3,-1,20.0,569.9,8,356,53,28.2
'2018-06-05 14:39:36.99',50.046,0,-2,20.0,569.9,8,356,56,28.2
'2018-06-05 14:39:38.00',50.047,0,-4,20.0,569.9,8,356,56,28.2
'2018-06-05 14:39:39.00',50.044,-2,0,20.0,569.9,8,356,56,28.2
'2018-06-05 14:39:40.00',50.044,-2,-1,20.0,569.9,8,356,56,28.2
'2018-06-05 14:39:41.00',50.041,-3,0,20.0,569.9,8,357,56,28.2
'2018-06-05 14:39:42.00',50.037,0,-1,20.0,569.9,8,357,56,28.2
'2018-06-05 14:39:43.00',50.032,0,1,20.0,569.9,8,357,56,28.2
'2018-06-05 14:39:44.00',50.028,2,-1,20.0,569.9,8,357,56,28.2
'2018-06-05 14:39:45.00',50.023,0,2,20.0,569.9,8,357,56,28.2
'2018-06-05 14:39:46.00',50.019,1,1,20.0,569.9,8,357,56,28.2
'2018-06-05 14:39:47.00',50.016,2,-3,20.0,569.9,8,356,56,28.2
'2018-06-05 14:39:47.99',50.014,2,-3,20.0,569.9,8,356,56,28.2
'2018-06-05 14:39:49.00',50.013,2,-1,20.0,569.9,8,356,56,28.2
'2018-06-05 14:39:50.00',50.013,1,-1,20.0,569.9,8,356,55,28.2
'2018-06-05 14:39:51.00',50.012,2,-3,20.0,569.9,8,356,55,28.2
'2018-06-05 14:39:52.00',50.012,3,-3,20.0,569.9,8,356,55,28.2
'2018-06-05 14:39:53.00',50.011,3,-3,20.0,569.9,9,356,55,28.2
'2018-06-05 14:39:54.00',50.009,2,-3,20.0,569.9,9,356,55,28.2
'2018-06-05 14:39:55.00',50.007,0,-1,20.0,569.9,9,356,55,28.2
'2018-06-05 14:39:56.00',50.006,-2,-3,20.0,569.9,9,356,54,28.2
'2018-06-05 14:39:57.00',50.005,3,-2,20.0,569.9,9,356,54,28.2
'2018-06-05 14:39:58.00',50.004,-1,-1,20.0,569.9,9,356,54,28.2
'2018-06-05 14:39:59.00',50.003,0,2,20.0,569.9,9,356,54,28.2
'2018-06-05 14:40:00.00',50.003,1,-2,20.0,569.9,9,356,54,28.2
'2018-06-05 14:40:00.99',50.002,0,-1,20.0,569.9,9,356,54,28.2
'2018-06-05 14:40:02.00',50.002,-1,-1,20.0,569.9,9,356,49,28.2
'2018-06-05 14:40:02.99',50.002,0,0,20.0,569.9,9,356,49,28.2
'2018-06-05 14:40:04.00',50.004,1,-1,20.0,569.9,9,356,49,28.1
'2018-06-05 14:40:05.00',50.005,-2,-1,20.0,569.9,9,356,49,28.1
'2018-06-05 14:40:06.00',50.006,1,1,20.0,569.9,9,356,49,28.1
'2018-06-05 14:40:07.00',50.008,-1,-1,20.0,569.9,9,356,49,28.1
'2018-06-05 14:40:08.00',50.010,2,-1,20.0,569.9,9,356,52,28.1
'2018-06-05 14:40:09.00',50.013,-1,-1,20.0,569.9,9,356,52,28.1
'2018-06-05 14:40:10.00',50.011,2,-1,20.0,569.9,9,356,52,28.1
'2018-06-05 14:40:11.00',50.011,2,1,20.0,569.9,9,356,52,28.1
'2018-06-05 14:40:12.00',50.011,2,-1,20.0,569.9,9,356,52,28.1
'2018-06-05 14:40:13.00',50.009,3,-3,20.0,569.9,9,356,52,28.1
'2018-06-05 14:40:13.99',50.011,0,-2,20.0,569.9,9,356,52,28.1
'2018-06-05 14:40:15.00',50.008,2,-2,20.0,569.9,9,356,51,28.1
'2018-06-05 14:40:16.00',50.007,2,-3,20.0,569.9,9,356,51,28.1
'2018-06-05 14:40:17.00',50.006,0,-2,20.0,569.9,9,356,51,28.1
'2018-06-05 14:40:18.00',50.005,0,-3,20.0,569.9,9,356,51,28.1
'2018-06-05 14:40:19.00',50.004,2,-1,20.0,569.9,9,357,51,28.2
'2018-06-05 14:40:20.00',50.003,-2,-3,20.0,569.9,9,357,51,28.2
'2018-06-05 14:40:21.00',49.999,2,-3,20.0,569.9,9,357,51,28.2
'2018-06-05 14:40:22.00',49.998,-2,-13,20.0,569.9,9,357,55,28.2
'2018-06-05 14:40:23.00',49.995,1,-3,20.0,569.9,9,357,55,28.2
'2018-06-05 14:40:24.00',49.988,2,-2,20.0,569.9,9,357,55,28.2
'2018-06-05 14:40:25.00',49.991,3,-2,20.0,569.9,9,357,55,28.2
'2018-06-05 14:40:26.00',49.993,2,-1,20.0,569.9,9,356,55,28.2
'2018-06-05 14:40:26.99',49.995,2,-1,20.0,569.9,9,356,55,28.2
'2018-06-05 14:40:28.00',49.996,2,-2,20.0,569.9,9,356,55,28.2
'2018-06-05 14:40:28.99',49.997,3,5,20.0,569.9,9,356,56,28.2
'2018-06-05 14:40:30.00',49.997,0,-10,20.0,569.9,9,356,56,28.2
'2018-06-05 14:40:31.00',49.997,3,5,20.0,569.9,10,356,56,28.2
'2018-06-05 14:40:32.00',49.998,-1,-12,20.0,569.9,10,356,56,28.2
'2018-06-05 14:40:33.00',49.998,-2,-9,20.0,569.9,10,356,56,28.5
'2018-06-05 14:40:34.00',50.000,2,-1,20.0,569.9,10,356,56,28.5
'2018-06-05 14:40:35.00',50.003,3,-1,20.0,569.9,10,356,54,28.5
'2018-06-05 14:40:36.00',50.005,-2,-6,20.0,569.9,10,356,54,28.5
'2018-06-05 14:40:37.00',50.006,0,-1,20.0,569.9,10,356,54,28.5
'2018-06-05 14:40:37.99',50.006,2,-3,19.9,569.9,10,356,54,28.5
'2018-06-05 14:40:39.00',50.004,2,-1,19.9,569.9,10,356,54,28.5
'2018-06-05 14:40:39.99',50.002,3,4,19.9,569.9,10,356,54,28.5
'2018-06-05 14:40:41.00',50.001,2,5,19.9,569.9,9,356,62,28.5
'2018-06-05 14:40:42.00',50.002,2,-2,19.9,569.9,9,356,62,28.5
'2018-06-05 14:40:43.00',50.002,2,-2,19.9,569.9,9,356,62,28.5
'2018-06-05 14:40:44.00',50.005,2,-3,19.9,569.9,9,356,62,28.5
'2018-06-05 14:40:45.00',50.006,2,-2,19.9,569.9,9,356,62,28.5
'2018-06-05 14:40:46.00',50.006,2,-3,19.9,569.9,9,356,62,28.5
'2018-06-05 14:40:47.00',50.006,2,-3,19.9,569.9,9,356,62,28.5
'2018-06-05 14:40:48.00',50.005,3,-2,19.9,569.9,9,356,54,28.5
'2018-06-05 14:40:49.00',50.002,0,-3,19.9,569.9,9,356,54,28.5
'2018-06-05 14:40:50.00',50.001,-2,-1,19.9,569.9,9,356,54,28.5
'2018-06-05 14:40:50.99',49.999,3,-3,19.9,569.9,9,356,54,28.5
'2018-06-05 14:40:52.00',49.998,1,-2,19.9,569.9,9,356,54,28.5
'2018-06-05 14:40:53.00',49.998,4,6,19.9,569.9,9,356,54,28.5
'2018-06-05 14:40:54.00',50.000,1,-3,19.9,569.9,9,356,59,28.5
'2018-06-05 14:40:55.00',50.001,2,-1,19.9,569.9,9,356,59,28.5
'2018-06-05 14:40:56.00',50.002,2,-1,19.9,569.9,9,356,59,28.5
'2018-06-05 14:40:57.00',50.004,3,-1,19.9,569.9,9,356,59,28.5
'2018-06-05 14:40:58.00',50.008,2,-1,19.9,569.9,9,356,59,28.5
'2018-06-05 14:40:59.00',50.009,1,0,19.9,569.9,9,356,59,28.5
'2018-06-05 14:41:00.00',50.012,0,0,19.9,569.9,9,356,59,28.5
'2018-06-05 14:41:01.00',50.014,1,1,19.9,569.9,9,356,53,28.5
'2018-06-05 14:41:02.00',50.015,0,0,19.9,569.9,9,356,53,28.5
'2018-06-05 14:41:03.00',50.017,1,1,19.9,569.9,9,356,53,28.5
'2018-06-05 14:41:03.99',50.017,1,-1,19.9,569.9,9,357,53,28.5
'2018-06-05 14:41:05.00',50.020,2,-1,19.9,569.9,9,357,53,28.5
'2018-06-05 14:41:05.99',50.019,3,-1,19.9,569.9,9,357,53,28.6
'2018-06-05 14:41:07.00',50.019,2,-2,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:08.00',50.019,3,0,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:09.00',50.020,-3,0,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:10.00',50.020,-1,1,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:11.00',50.021,-3,-1,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:12.00',50.024,-2,0,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:13.00',50.023,1,-1,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:14.00',50.025,0,-1,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:15.00',50.025,0,0,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:16.00',50.025,-3,1,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:16.99',50.023,-2,1,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:18.00',50.018,-2,1,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:19.00',50.015,2,2,19.9,569.9,9,357,54,28.6
'2018-06-05 14:41:20.00',50.010,3,-1,19.9,569.9,9,357,53,28.6
'2018-06-05 14:41:21.00',50.008,-1,-2,19.9,569.9,9,357,53,28.6
'2018-06-05 14:41:22.00',50.003,-3,-3,19.9,569.9,9,357,53,28.6
'2018-06-05 14:41:23.00',50.000,0,0,19.9,569.9,9,357,53,28.6
'2018-06-05 14:41:24.00',49.996,-1,-1,19.9,569.9,9,357,53,28.6
'2018-06-05 14:41:25.00',49.994,-1,1,19.9,569.9,9,357,53,28.6
'2018-06-05 14:41:26.00',49.994,0,-2,19.9,569.9,9,357,53,28.6
'2018-06-05 14:41:27.00',49.994,-2,0,19.9,569.9,9,357,57,28.6
'2018-06-05 14:41:28.00',49.994,2,0,19.9,569.9,9,357,57,28.6
'2018-06-05 14:41:29.00',49.995,-2,-3,19.9,569.9,9,357,57,28.6
'2018-06-05 14:41:29.99',49.995,0,1,19.9,569.9,9,357,57,28.6
'2018-06-05 14:41:31.00',49.997,2,2,19.9,569.9,9,356,57,28.6
'2018-06-05 14:41:31.99',49.999,-2,-2,19.9,569.9,9,356,57,28.6
'2018-06-05 14:41:33.00',50.001,-2,0,19.9,569.9,9,356,54,28.6
'2018-06-05 14:41:34.00',50.003,-2,-8,19.9,569.9,10,356,54,28.6
'2018-06-05 14:41:35.00',50.005,-2,0,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:36.00',50.006,1,1,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:37.00',50.008,4,-1,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:38.00',50.009,2,-1,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:39.00',50.011,2,-1,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:40.00',50.013,0,0,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:41.00',50.014,2,1,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:42.00',50.013,1,1,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:42.99',50.014,0,-1,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:44.00',50.012,1,2,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:45.00',50.011,0,1,19.9,569.8,10,356,54,28.7
'2018-06-05 14:41:46.00',50.009,2,1,19.9,569.8,9,356,54,28.8
'2018-06-05 14:41:47.00',50.005,0,1,19.9,569.8,9,356,54,28.8
'2018-06-05 14:41:48.00',50.004,1,1,19.9,569.9,9,356,54,28.8
'2018-06-05 14:41:49.00',50.002,0,1,19.9,569.9,9,356,54,28.8
'2018-06-05 14:41:50.00',50.000,3,-1,19.9,569.9,9,356,54,28.8
'2018-06-05 14:41:51.00',50.001,1,0,19.9,569.9,9,356,54,28.8
'2018-06-05 14:41:52.00',50.001,1,-4,19.9,569.9,9,356,54,28.8
'2018-06-05 14:41:53.00',50.001,0,4,19.9,569.9,9,356,59,28.8
'2018-06-05 14:41:54.00',50.001,2,3,19.9,569.9,9,356,59,28.8
'2018-06-05 14:41:55.00',50.001,1,1,19.9,569.9,9,356,59,28.8
'2018-06-05 14:41:55.99',50.001,-2,-3,19.9,569.9,9,356,59,28.8
'2018-06-05 14:41:57.00',50.000,2,2,19.9,569.9,8,356,59,28.8
'2018-06-05 14:41:57.99',50.000,2,6,19.9,569.8,8,356,59,28.8
'2018-06-05 14:41:59.00',49.998,0,2,19.9,569.8,8,356,59,28.8
'2018-06-05 14:42:00.00',49.999,0,-4,19.9,569.8,8,356,55,28.8
'2018-06-05 14:42:01.00',50.000,-2,1,19.9,569.8,8,356,55,28.8
'2018-06-05 14:42:02.00',50.001,-1,5,19.9,569.8,8,356,55,28.8
'2018-06-05 14:42:03.00',50.000,1,2,19.9,569.8,8,356,55,28.8
'2018-06-05 14:42:04.00',50.003,0,-1,19.9,569.8,8,356,55,28.8
'2018-06-05 14:42:05.00',50.006,0,0,19.9,569.8,8,356,55,28.8
'2018-06-05 14:42:06.00',50.009,0,-1,19.9,569.8,8,356,55,28.8
'2018-06-05 14:42:07.00',50.010,2,-1,19.9,569.8,8,356,54,28.8
'2018-06-05 14:42:08.00',50.012,0,-1,19.9,569.8,8,356,54,28.8
'2018-06-05 14:42:08.99',50.011,-1,-2,19.9,569.8,9,356,54,28.8
'2018-06-05 14:42:10.00',50.012,2,-1,19.9,569.8,9,357,54,28.8
'2018-06-05 14:42:11.00',50.014,2,-3,19.9,569.8,8,357,54,28.8
'2018-06-05 14:42:12.00',50.017,2,-2,19.9,569.8,8,357,54,28.8
'2018-06-05 14:42:13.00',50.019,2,-1,19.9,569.8,8,357,51,28.8
'2018-06-05 14:42:14.00',50.021,2,0,19.9,569.8,8,357,51,28.8
'2018-06-05 14:42:15.00',50.022,0,-1,19.9,569.8,8,357,51,28.9
'2018-06-05 14:42:16.00',50.023,-2,1,19.9,569.8,8,357,51,28.9
'2018-06-05 14:42:17.00',50.024,1,-3,19.9,569.8,8,356,51,28.9
'2018-06-05 14:42:18.00',50.023,1,-1,19.9,569.8,8,356,51,29.0
'2018-06-05 14:42:19.00',50.023,2,-3,19.9,569.8,8,356,51,29.0
'2018-06-05 14:42:19.99',50.024,1,1,19.9,569.8,8,356,55,29.0
'2018-06-05 14:42:21.00',50.025,1,1,19.9,569.8,9,356,55,29.0
'2018-06-05 14:42:21.99',50.024,0,1,19.9,569.8,9,356,55,29.0
'2018-06-05 14:42:23.00',50.022,-2,1,19.9,569.8,9,356,55,29.0
'2018-06-05 14:42:24.00',50.022,-3,-1,19.9,569.8,9,356,55,29.0
'2018-06-05 14:42:25.00',50.020,0,0,19.9,569.8,9,356,55,29.0
'2018-06-05 14:42:26.00',50.016,2,-1,19.9,569.8,9,356,55,29.0
'2018-06-05 14:42:27.00',50.015,2,1,19.9,569.8,9,356,54,29.0
'2018-06-05 14:42:28.00',50.014,0,-1,19.9,569.8,9,356,54,29.0
'2018-06-05 14:42:29.00',50.012,0,1,19.9,569.8,9,356,54,29.0
'2018-06-05 14:42:30.00',50.011,0,-1,19.9,569.8,9,357,54,29.0
'2018-06-05 14:42:31.00',50.011,-2,1,19.9,569.8,9,357,54,29.0
'2018-06-05 14:42:32.00',50.010,1,-1,19.9,569.8,9,357,54,29.0
'2018-06-05 14:42:32.99',50.011,0,2,19.9,569.8,9,357,54,29.0
'2018-06-05 14:42:34.00',50.011,2,1,19.9,569.8,9,357,54,29.0
'2018-06-05 14:42:34.99',50.011,0,-1,19.9,569.8,9,357,54,29.0
'2018-06-05 14:42:36.00',50.012,1,0,19.9,569.8,9,357,54,29.0
'2018-06-05 14:42:37.00',50.014,2,-3,19.9,569.8,9,356,54,29.0
'2018-06-05 14:42:38.00',50.018,3,-1,19.9,569.8,9,356,54,29.0
'2018-06-05 14:42:39.00',50.019,3,-3,19.9,569.8,9,356,54,29.0
'2018-06-05 14:42:40.00',50.021,1,-2,19.9,569.8,9,356,53,29.0
'2018-06-05 14:42:41.00',50.025,3,0,19.9,569.8,9,356,53,29.0
'2018-06-05 14:42:42.00',50.030,1,0,19.9,569.8,9,356,53,29.0
'2018-06-05 14:42:43.00',50.033,0,1,19.9,569.8,9,356,53,29.0
'2018-06-05 14:42:44.00',50.035,2,1,19.9,569.8,9,356,53,29.0
'2018-06-05 14:42:45.00',50.037,0,-2,19.9,569.8,9,356,53,29.0
'2018-06-05 14:42:45.99',50.040,-1,0,19.9,569.8,8,356,53,29.0
'2018-06-05 14:42:47.00',50.045,-2,-1,19.9,569.8,9,356,55,29.0
'2018-06-05 14:42:48.00',50.048,-1,0,19.9,569.8,9,356,55,29.1
'2018-06-05 14:42:49.00',50.050,0,-3,19.9,569.8,9,356,55,29.1
'2018-06-05 14:42:50.00',50.051,-3,-1,19.9,569.8,9,356,55,29.1
'2018-06-05 14:42:51.00',50.052,-2,0,19.9,569.8,9,356,55,29.1
'2018-06-05 14:42:52.00',50.053,3,-1,19.9,569.8,9,356,55,29.1
'2018-06-05 14:42:53.00',50.054,2,0,19.9,569.8,9,356,53,29.1
'2018-06-05 14:42:54.00',50.054,1,1,19.9,569.8,9,356,53,29.1
'2018-06-05 14:42:55.00',50.055,3,-1,19.9,569.8,9,356,53,29.1
'2018-06-05 14:42:56.00',50.054,4,3,19.9,569.8,9,356,53,29.1
'2018-06-05 14:42:57.00',50.054,0,-1,19.9,569.8,9,355,53,29.1
'2018-06-05 14:42:58.00',50.055,2,1,19.9,569.8,9,355,53,29.1
'2018-06-05 14:42:58.99',50.053,2,-1,19.9,569.8,9,355,51,29.1
'2018-06-05 14:43:00.00',50.053,-1,-1,19.9,569.8,9,355,51,29.1
'2018-06-05 14:43:00.99',50.053,-1,0,19.9,569.8,9,355,51,29.1
'2018-06-05 14:43:02.00',50.053,0,2,19.9,569.8,9,355,51,29.1
'2018-06-05 14:43:03.00',50.054,-2,0,19.9,569.8,9,357,51,29.1
'2018-06-05 14:43:04.00',50.054,-1,-2,19.9,569.8,9,357,51,29.1
'2018-06-05 14:43:05.00',50.054,1,1,19.9,569.8,9,357,51,29.1
'2018-06-05 14:43:06.00',50.055,-3,-1,19.9,569.8,9,357,49,29.1
'2018-06-05 14:43:07.00',50.056,0,-1,19.9,569.8,9,357,49,29.1
'2018-06-05 14:43:08.00',50.055,1,-3,19.9,569.8,9,357,49,29.1
'2018-06-05 14:43:09.00',50.057,-3,0,19.9,569.8,9,357,49,29.1
'2018-06-05 14:43:10.00',50.059,1,-1,19.9,569.8,9,357,49,29.1
'2018-06-05 14:43:11.00',50.062,1,-1,19.9,569.8,9,357,49,29.1
'2018-06-05 14:43:11.99',50.062,3,-1,19.9,569.8,9,357,48,29.1
'2018-06-05 14:43:13.00',50.062,2,-1,19.9,569.8,9,357,48,29.1
'2018-06-05 14:43:14.00',50.061,1,0,19.9,569.8,9,357,48,29.1
'2018-06-05 14:43:15.00',50.060,1,-1,19.9,569.8,9,357,48,29.1
'2018-06-05 14:43:16.00',50.057,3,-1,19.9,569.8,9,356,48,29.1
'2018-06-05 14:43:17.00',50.054,-2,0,19.9,569.8,9,356,48,29.1
'2018-06-05 14:43:18.00',50.055,-1,1,19.9,569.8,9,356,47,29.1
'2018-06-05 14:43:19.00',50.055,-2,-1,19.9,569.8,9,356,47,29.1
'2018-06-05 14:43:20.00',50.055,-2,1,19.9,569.8,9,356,47,29.1
'2018-06-05 14:43:21.00',50.054,1,0,19.9,569.8,9,356,47,29.1
'2018-06-05 14:43:22.00',50.051,-2,-1,19.9,569.8,9,356,47,29.1
'2018-06-05 14:43:23.00',50.052,-2,2,19.9,569.8,9,356,47,29.1
'2018-06-05 14:43:24.00',50.052,1,-1,19.9,569.8,9,356,47,29.1
'2018-06-05 14:43:24.99',50.053,2,-2,19.9,569.8,9,356,47,29.1
'2018-06-05 14:43:26.00',50.056,1,0,19.9,569.8,9,356,47,29.1
'2018-06-05 14:43:26.99',50.058,0,0,19.9,569.8,9,356,47,29.2
'2018-06-05 14:43:28.00',50.060,0,-1,19.9,569.8,9,356,47,29.2
'2018-06-05 14:43:29.00',50.061,2,2,19.9,569.8,9,357,47,29.2
'2018-06-05 14:43:30.00',50.064,2,-1,19.9,569.8,9,357,47,29.2
'2018-06-05 14:43:31.00',50.065,2,1,19.9,569.8,9,357,47,29.3
'2018-06-05 14:43:32.00',50.065,2,-1,19.9,569.8,9,357,47,29.3
'2018-06-05 14:43:33.00',50.065,2,-1,19.9,569.8,9,357,47,29.3
'2018-06-05 14:43:34.00',50.065,0,-1,19.9,569.8,9,357,47,29.3
'2018-06-05 14:43:35.00',50.064,1,-1,19.9,569.8,9,357,47,29.3
'2018-06-05 14:43:36.00',50.064,0,-1,19.9,569.8,9,357,47,29.3
'2018-06-05 14:43:37.00',50.064,2,-2,19.9,569.8,9,357,47,29.3
'2018-06-05 14:43:37.99',50.061,2,-1,19.9,569.8,9,357,46,29.3
'2018-06-05 14:43:39.00',50.062,-2,-1,19.9,569.8,9,357,46,29.3
'2018-06-05 14:43:40.00',50.061,2,0,19.9,569.8,9,357,46,29.3
'2018-06-05 14:43:41.00',50.060,2,-3,19.9,569.8,9,357,46,29.3
'2018-06-05 14:43:42.00',50.061,-2,0,19.9,569.8,9,357,46,29.4
'2018-06-05 14:43:43.00',50.063,-2,-1,19.9,569.8,9,357,46,29.4
'2018-06-05 14:43:44.00',50.065,-2,0,19.9,569.8,9,357,46,29.4
'2018-06-05 14:43:45.00',50.065,-2,-1,19.9,569.8,9,357,48,29.4
'2018-06-05 14:43:46.00',50.066,0,-2,19.9,569.8,9,357,48,29.4
'2018-06-05 14:43:47.00',50.067,-2,2,19.9,569.8,8,357,48,29.4
'2018-06-05 14:43:48.00',50.070,2,-2,19.9,569.8,8,356,48,29.4
'2018-06-05 14:43:49.00',50.070,2,1,19.9,569.8,8,356,48,29.4
'2018-06-05 14:43:50.00',50.070,-2,1,19.9,569.8,8,356,48,29.4
'2018-06-05 14:43:50.99',50.069,1,-3,19.9,569.8,8,356,50,29.4
'2018-06-05 14:43:52.00',50.069,-2,1,19.9,569.8,8,356,50,29.4
'2018-06-05 14:43:53.00',50.069,-2,-1,19.9,569.8,8,356,50,29.4
'2018-06-05 14:43:54.00',50.066,-1,-2,19.9,569.8,8,356,50,29.4
'2018-06-05 14:43:55.00',50.066,-3,1,19.9,569.8,8,356,50,29.4
'2018-06-05 14:43:56.00',50.064,-1,-1,19.9,569.8,8,356,50,29.4
'2018-06-05 14:43:57.00',50.063,0,0,19.9,569.8,8,356,50,29.4
'2018-06-05 14:43:58.00',50.060,-1,-1,19.9,569.8,8,356,48,29.4
'2018-06-05 14:43:59.00',50.061,0,-3,19.9,569.8,9,356,48,29.4
'2018-06-05 14:44:00.00',50.062,-3,0,19.9,569.8,9,356,48,29.4
'2018-06-05 14:44:01.00',50.066,-2,-1,19.9,569.8,9,357,48,29.4
'2018-06-05 14:44:01.99',50.069,2,1,19.9,569.8,9,357,48,29.4
'2018-06-05 14:44:03.00',50.071,0,-3,19.9,569.8,9,357,48,29.4
'2018-06-05 14:44:03.99',50.074,3,-2,19.9,569.8,9,357,49,29.4
'2018-06-05 14:44:05.00',50.080,-2,-1,19.9,569.8,9,357,49,29.4
'2018-06-05 14:44:06.00',50.084,2,-3,19.9,569.8,9,357,49,29.4
'2018-06-05 14:44:07.00',50.089,-3,-1,19.9,569.8,9,357,49,29.4
'2018-06-05 14:44:08.00',50.090,-2,0,19.9,569.8,9,357,49,29.4
'2018-06-05 14:44:09.00',50.090,-2,-3,19.9,569.8,9,357,49,29.4
'2018-06-05 14:44:10.00',50.094,1,0,19.9,569.8,9,357,49,29.4
'2018-06-05 14:44:11.00',50.093,0,-3,19.9,569.8,8,357,49,29.5
'2018-06-05 14:44:12.00',50.088,-2,-1,19.9,569.8,8,357,49,29.5
'2018-06-05 14:44:13.00',50.084,0,-1,19.9,569.8,8,357,49,29.5
'2018-06-05 14:44:14.00',50.081,1,1,19.9,569.8,8,357,49,29.5
'2018-06-05 14:44:14.99',50.078,1,-1,19.9,569.8,8,357,49,29.5
'2018-06-05 14:44:16.00',50.075,1,0,19.9,569.8,8,357,49,29.5
'2018-06-05 14:44:17.00',50.075,2,0,19.9,569.8,8,357,49,29.5
'2018-06-05 14:44:18.00',50.074,2,1,19.9,569.8,8,357,50,29.5
'2018-06-05 14:44:19.00',50.073,-2,1,19.9,569.8,8,357,50,29.5
'2018-06-05 14:44:20.00',50.072,-2,1,19.9,569.8,8,357,50,29.5
'2018-06-05 14:44:21.00',50.070,-2,1,19.9,569.8,8,357,50,29.5
'2018-06-05 14:44:22.00',50.066,0,-1,19.9,569.8,8,356,50,29.5
'2018-06-05 14:44:23.00',50.065,2,1,19.9,569.8,8,356,50,29.5
'2018-06-05 14:44:24.00',50.066,2,-1,19.9,569.8,9,356,54,29.5
'2018-06-05 14:44:25.00',50.064,0,-1,19.9,569.8,10,356,54,29.5
'2018-06-05 14:44:26.00',50.063,-3,1,19.9,569.8,10,356,54,29.5
'2018-06-05 14:44:27.00',50.061,-3,0,19.9,569.8,10,356,54,29.5
'2018-06-05 14:44:27.99',50.058,2,-1,19.9,569.8,10,356,54,29.5
'2018-06-05 14:44:29.00',50.056,-3,-1,19.9,569.8,10,356,54,29.5
'2018-06-05 14:44:29.99',50.054,0,-2,19.9,569.8,10,356,54,29.5
'2018-06-05 14:44:31.00',50.055,2,-1,19.9,569.8,10,356,57,29.5
'2018-06-05 14:44:32.00',50.052,-2,2,19.9,569.8,10,356,57,29.5
'2018-06-05 14:44:33.00',50.048,1,-1,19.9,569.8,10,356,57,29.5
'2018-06-05 14:44:34.00',50.050,1,-2,19.9,569.8,10,356,57,29.5
'2018-06-05 14:44:35.00',50.048,0,1,19.9,569.8,10,356,57,29.5
'2018-06-05 14:44:36.00',50.043,-1,1,19.9,569.8,9,356,57,29.5
'2018-06-05 14:44:37.00',50.040,0,-1,19.9,569.8,9,356,56,29.5
'2018-06-05 14:44:38.00',50.037,-1,2,19.9,569.8,9,356,56,29.5
'2018-06-05 14:44:39.00',50.036,0,3,19.9,569.8,9,356,56,29.5
'2018-06-05 14:44:40.00',50.036,-2,0,19.9,569.8,9,356,56,29.6
'2018-06-05 14:44:40.99',50.036,2,-1,19.9,569.8,9,356,56,29.6
'2018-06-05 14:44:42.00',50.036,0,-2,19.9,569.8,9,356,56,29.6
'2018-06-05 14:44:43.00',50.037,0,1,19.9,569.8,9,356,56,29.6
'2018-06-05 14:44:44.00',50.038,-2,0,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:45.00',50.038,0,-1,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:46.00',50.038,2,-3,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:47.00',50.038,-2,-2,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:48.00',50.040,-2,0,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:49.00',50.042,1,1,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:50.00',50.042,2,-1,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:51.00',50.042,-2,0,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:52.00',50.042,0,0,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:53.00',50.042,1,-1,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:53.99',50.041,2,-2,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:55.00',50.041,-3,-1,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:55.99',50.041,0,1,19.9,569.8,9,356,53,29.6
'2018-06-05 14:44:57.00',50.039,-1,0,19.9,569.8,9,356,55,29.6
'2018-06-05 14:44:58.00',50.036,0,-1,19.9,569.8,9,356,55,29.6
'2018-06-05 14:44:59.00',50.035,0,-1,19.9,569.8,9,356,55,29.6
'2018-06-05 14:45:00.00',50.033,0,0,19.9,569.8,9,356,55,29.6
'2018-06-05 14:45:01.00',50.029,-2,-1,19.9,569.8,9,356,55,29.6
'2018-06-05 14:45:02.00',50.028,0,2,19.9,569.8,9,356,55,29.6
'2018-06-05 14:45:03.00',50.027,0,0,19.9,569.8,9,356,55,29.6
'2018-06-05 14:45:04.00',50.026,1,-1,19.9,569.8,9,356,57,29.6
'2018-06-05 14:45:05.00',50.026,2,-3,19.9,569.8,9,356,57,29.6
'2018-06-05 14:45:06.00',50.023,1,-3,19.9,569.8,9,356,57,29.6
'2018-06-05 14:45:06.99',50.024,2,-1,19.9,569.8,9,356,57,29.6
'2018-06-05 14:45:08.00',50.027,-3,0,19.9,569.8,9,356,57,29.6
'2018-06-05 14:45:09.00',50.031,-1,2,19.9,569.8,9,356,57,29.6
'2018-06-05 14:45:10.00',50.032,0,1,19.9,569.8,9,356,57,29.6
'2018-06-05 14:45:11.00',50.033,2,0,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:12.00',50.034,0,-1,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:13.00',50.035,-3,1,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:14.00',50.035,-3,0,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:15.00',50.034,-2,-1,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:16.00',50.034,2,-2,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:17.00',50.033,1,-1,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:18.00',50.030,0,2,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:19.00',50.027,-2,-1,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:19.99',50.024,2,-1,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:21.00',50.021,2,-3,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:21.99',50.020,2,-3,19.9,569.8,9,356,58,29.6
'2018-06-05 14:45:23.00',50.013,2,-2,19.9,569.8,9,356,60,29.6
'2018-06-05 14:45:24.00',50.011,-2,-2,19.9,569.8,9,356,60,29.6
'2018-06-05 14:45:25.00',50.008,-3,-3,19.9,569.8,9,356,60,29.6
'2018-06-05 14:45:26.00',50.007,0,-1,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:27.00',50.007,-3,-1,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:28.00',50.006,-3,-1,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:29.00',50.006,-2,-1,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:30.00',50.004,-3,0,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:30.99',50.001,-2,-1,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:32.00',50.000,-2,-1,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:32.99',49.998,-2,0,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:34.00',49.997,-3,-1,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:35.00',49.997,-3,-1,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:36.00',50.000,-3,-1,19.9,569.8,8,356,60,29.6
'2018-06-05 14:45:37.00',50.001,-3,-1,19.9,569.8,8,356,67,29.6
'2018-06-05 14:45:38.00',50.004,-3,-1,19.9,569.8,8,356,67,29.6
'2018-06-05 14:45:39.00',50.008,-2,0,19.9,569.8,8,356,67,29.7
'2018-06-05 14:45:40.00',50.011,-3,-1,19.9,569.8,8,356,67,29.7
'2018-06-05 14:45:41.00',50.012,-3,0,19.9,569.8,8,356,67,29.7
'2018-06-05 14:45:42.00',50.014,-2,-2,19.9,569.8,8,356,67,29.7
'2018-06-05 14:45:43.00',50.016,1,-1,19.9,569.8,8,356,58,29.7
'2018-06-05 14:45:43.99',50.016,1,-2,19.9,569.8,8,356,58,29.7
'2018-06-05 14:45:45.00',50.016,0,-1,19.9,569.8,8,356,58,29.7
'2018-06-05 14:45:46.00',50.018,1,-3,19.9,569.8,8,356,58,29.7
'2018-06-05 14:45:47.00',50.017,-2,0,19.9,569.8,8,356,58,29.7
'2018-06-05 14:45:48.00',50.019,-1,1,19.9,569.8,8,356,58,29.7
'2018-06-05 14:45:49.00',50.019,0,1,19.9,569.8,8,356,62,29.7
'2018-06-05 14:45:50.00',50.019,2,0,19.9,569.8,8,356,62,29.7
'2018-06-05 14:45:51.00',50.020,1,-1,19.9,569.8,9,356,62,29.7
'2018-06-05 14:45:52.00',50.022,3,-3,19.9,569.7,9,356,62,29.7
'2018-06-05 14:45:53.00',50.020,2,-1,19.9,569.7,9,356,62,29.7
'2018-06-05 14:45:54.00',50.017,2,-1,19.9,569.7,9,356,62,29.7
'2018-06-05 14:45:55.00',50.015,3,0,19.9,569.7,9,356,62,29.7
'2018-06-05 14:45:56.00',50.014,0,1,19.9,569.7,9,356,62,29.7
'2018-06-05 14:45:56.99',50.013,2,0,19.8,569.7,9,356,62,29.7
'2018-06-05 14:45:58.00',50.011,1,1,19.8,569.7,9,356,62,29.7
'2018-06-05 14:45:58.99',50.011,0,1,19.8,569.7,9,356,62,29.7
'2018-06-05 14:46:00.00',50.010,1,1,19.8,569.7,9,356,62,29.7
'2018-06-05 14:46:01.00',50.008,2,-1,19.8,569.7,9,356,62,29.7
'2018-06-05 14:46:02.00',50.006,-4,0,19.8,569.7,9,356,53,29.7
'2018-06-05 14:46:03.00',50.006,-2,2,19.8,569.7,9,356,53,29.7
'2018-06-05 14:46:04.00',50.004,-3,1,19.8,569.7,9,356,53,29.7
'2018-06-05 14:46:05.00',50.003,-3,17,19.8,569.7,9,356,53,29.7
'2018-06-05 14:46:06.00',50.001,-2,8,19.8,569.7,9,356,53,29.7
'2018-06-05 14:46:07.00',49.997,-2,1,19.8,569.7,9,356,53,29.7
'2018-06-05 14:46:08.00',49.999,-2,0,19.8,569.7,9,356,59,29.7
'2018-06-05 14:46:09.00',49.998,-2,0,19.8,569.7,9,356,59,29.7
'2018-06-05 14:46:09.99',49.998,-2,1,19.8,569.7,9,356,59,29.7
'2018-06-05 14:46:11.00',49.998,-2,1,19.8,569.7,9,356,59,29.7
'2018-06-05 14:46:12.00',49.998,-2,1,19.8,569.7,9,356,59,29.7
'2018-06-05 14:46:13.00',49.998,-1,3,19.8,569.7,9,356,59,29.7
'2018-06-05 14:46:14.00',49.997,-2,1,19.8,569.7,9,356,59,29.7
'2018-06-05 14:46:15.00',49.996,-3,3,19.8,569.7,9,356,53,29.7
'2018-06-05 14:46:16.00',49.996,0,1,19.8,569.7,9,356,53,29.7
'2018-06-05 14:46:17.00',49.994,-2,1,19.8,569.7,9,356,53,29.7
'2018-06-05 14:46:18.00',49.994,-3,2,19.8,569.7,9,357,53,29.7
'2018-06-05 14:46:19.00',49.995,-3,1,19.8,569.7,9,357,53,29.7
'2018-06-05 14:46:20.00',49.996,-1,-24,19.8,569.7,9,357,53,29.7
'2018-06-05 14:46:21.00',49.999,0,-16,19.8,569.7,9,357,61,29.7
'2018-06-05 14:46:22.00',50.001,-1,2,19.8,569.7,9,357,61,29.4
'2018-06-05 14:46:22.99',50.002,-2,1,19.8,569.7,9,357,61,29.4
'2018-06-05 14:46:24.00',50.003,-2,0,19.8,569.7,9,357,61,29.4
'2018-06-05 14:46:24.99',50.008,-2,1,19.8,569.7,9,357,61,29.4
'2018-06-05 14:46:26.00',50.009,-2,2,19.8,569.7,9,357,61,29.4
'2018-06-05 14:46:27.00',50.011,-2,2,19.8,569.7,8,357,61,29.4
'2018-06-05 14:46:28.00',50.013,-2,0,19.8,569.7,8,357,54,29.4
'2018-06-05 14:46:29.00',50.019,0,-1,19.8,569.7,8,357,54,29.4
'2018-06-05 14:46:30.00',50.020,1,-3,19.8,569.7,8,357,54,29.4
'2018-06-05 14:46:31.00',50.022,1,-1,19.8,569.7,8,357,54,29.4
'2018-06-05 14:46:32.00',50.024,1,0,19.8,569.7,8,356,54,29.4
'2018-06-05 14:46:33.00',50.026,0,0,19.8,569.7,8,356,54,29.4
'2018-06-05 14:46:34.00',50.023,-1,2,19.8,569.7,8,356,54,29.4
'2018-06-05 14:46:35.00',50.021,-2,1,19.8,569.7,8,356,63,29.4
'2018-06-05 14:46:35.99',50.021,2,-2,19.8,569.7,8,356,63,29.1
'2018-06-05 14:46:37.00',50.017,2,-2,19.8,569.7,8,356,63,29.1
'2018-06-05 14:46:38.00',50.018,0,-2,19.8,569.7,9,356,63,29.1
'2018-06-05 14:46:39.00',50.017,2,-1,19.8,569.7,9,356,63,29.1
'2018-06-05 14:46:40.00',50.016,2,1,19.8,569.7,10,356,63,29.1
'2018-06-05 14:46:41.00',50.015,2,-1,19.8,569.7,10,356,63,29.1
'2018-06-05 14:46:42.00',50.011,-1,1,19.8,569.7,10,356,63,29.1
'2018-06-05 14:46:43.00',50.011,-2,1,19.8,569.7,10,356,63,29.1
'2018-06-05 14:46:44.00',50.009,-1,1,19.8,569.7,10,356,63,29.1
'2018-06-05 14:46:45.00',50.007,-2,1,19.8,569.7,10,356,63,29.1
'2018-06-05 14:46:46.00',50.005,-2,1,19.8,569.7,10,356,63,29.1
'2018-06-05 14:46:47.00',50.002,-3,1,19.8,569.7,10,356,63,29.1
'2018-06-05 14:46:48.00',50.000,-2,1,19.8,569.7,10,356,63,29.1
'2018-06-05 14:46:48.99',49.995,-2,1,19.8,569.7,10,356,64,29.1
'2018-06-05 14:46:50.00',49.993,-2,1,19.8,569.7,10,356,64,29.1
'2018-06-05 14:46:50.99',49.991,0,0,19.8,569.7,10,356,64,29.0
'2018-06-05 14:46:52.00',49.987,2,1,19.8,569.7,10,356,64,29.0
'2018-06-05 14:46:53.00',49.986,-2,1,19.8,569.7,10,356,64,29.0
'2018-06-05 14:46:54.00',49.983,3,-1,19.8,569.7,10,356,64,28.9
'2018-06-05 14:46:55.00',49.983,2,-2,19.8,569.7,10,356,61,28.9
'2018-06-05 14:46:56.00',49.980,1,-1,19.8,569.7,10,356,61,28.9
'2018-06-05 14:46:57.00',49.983,2,-2,19.8,569.7,10,356,61,28.9
'2018-06-05 14:46:58.00',49.982,2,-2,19.8,569.7,10,356,61,28.9
'2018-06-05 14:46:59.00',49.982,3,-1,19.8,569.7,10,356,61,28.9
'2018-06-05 14:47:00.00',49.982,1,2,19.8,569.7,10,356,61,28.9
'2018-06-05 14:47:01.00',49.983,1,1,19.8,569.7,10,356,63,28.9
'2018-06-05 14:47:01.99',49.983,1,1,19.8,569.7,10,356,63,28.9
'2018-06-05 14:47:03.00',49.984,1,1,19.8,569.7,10,356,63,28.9
'2018-06-05 14:47:04.00',49.986,1,-3,19.8,569.7,9,356,63,28.9
'2018-06-05 14:47:05.00',49.989,0,1,19.8,569.7,10,356,63,28.9
'2018-06-05 14:47:06.00',49.990,3,-1,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:07.00',49.991,3,-2,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:08.00',49.994,-2,0,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:09.00',49.994,-2,1,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:10.00',49.996,-2,-1,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:11.00',49.998,0,0,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:12.00',50.000,-2,1,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:12.99',50.002,-2,7,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:14.00',50.004,0,0,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:14.99',50.005,-3,-6,19.8,569.7,9,356,61,28.8
'2018-06-05 14:47:16.00',50.005,-3,-7,19.8,569.7,9,356,61,28.8
'2018-06-05 14:47:17.00',50.005,-1,21,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:18.00',50.003,0,19,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:19.00',50.003,-2,-7,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:20.00',50.003,0,-1,19.8,569.7,10,356,61,28.8
'2018-06-05 14:47:21.00',50.002,0,20,19.8,569.7,10,356,66,28.8
'2018-06-05 14:47:22.00',50.000,0,0,19.8,569.7,10,356,66,28.8
'2018-06-05 14:47:23.00',50.000,0,-16,19.8,569.7,10,356,66,28.8
'2018-06-05 14:47:24.00',49.999,0,-1,19.8,569.7,10,356,66,28.8
'2018-06-05 14:47:25.00',49.999,0,-1,19.8,569.7,10,356,66,28.8
'2018-06-05 14:47:25.99',50.000,0,1,19.8,569.7,10,356,66,28.8
'2018-06-05 14:47:27.00',50.001,0,-1,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:27.99',50.000,0,0,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:29.00',49.999,0,-1,19.8,569.7,9,356,63,28.8
'2018-06-05 14:47:30.00',50.001,0,-1,19.8,569.7,9,356,63,28.8
'2018-06-05 14:47:31.00',49.998,1,-1,19.8,569.7,9,356,63,28.8
'2018-06-05 14:47:32.00',49.999,0,-1,19.8,569.7,9,356,63,28.8
'2018-06-05 14:47:33.00',49.999,0,-2,19.8,569.7,9,356,62,28.8
'2018-06-05 14:47:34.00',50.002,-1,0,19.8,569.7,9,356,62,28.8
'2018-06-05 14:47:35.00',50.001,1,14,19.8,569.7,9,356,62,28.8
'2018-06-05 14:47:36.00',50.001,0,-1,19.8,569.7,9,356,62,28.8
'2018-06-05 14:47:37.00',49.999,0,0,19.8,569.7,9,356,62,28.8
'2018-06-05 14:47:38.00',49.994,0,-1,19.8,569.7,9,356,62,28.8
'2018-06-05 14:47:38.99',49.994,1,-1,19.8,569.7,9,356,62,28.8
'2018-06-05 14:47:40.00',49.990,0,0,19.8,569.7,9,356,63,28.8
'2018-06-05 14:47:41.00',49.986,-1,0,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:42.00',49.987,0,-1,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:43.00',49.984,0,2,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:44.00',49.981,-1,2,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:45.00',49.978,0,2,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:46.00',49.975,2,-1,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:47.00',49.972,1,-1,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:48.00',49.971,2,-3,19.8,569.7,10,356,63,28.8
'2018-06-05 14:47:49.00',49.968,0,0,19.8,569.7,10,356,63,28.7
'2018-06-05 14:47:50.00',49.967,2,1,19.8,569.7,10,356,63,28.7
'2018-06-05 14:47:51.00',49.966,0,2,19.8,569.7,10,356,63,28.7
'2018-06-05 14:47:51.99',49.968,2,-3,19.8,569.7,10,356,63,28.7
'2018-06-05 14:47:53.00',49.970,1,-1,19.8,569.7,10,356,63,28.7
'2018-06-05 14:47:53.99',49.971,1,-1,19.8,569.7,9,356,63,28.7
'2018-06-05 14:47:55.00',49.972,0,0,19.8,569.7,9,356,63,28.7
'2018-06-05 14:47:56.00',49.975,-2,3,19.8,569.7,9,356,63,28.7
'2018-06-05 14:47:57.00',49.978,-2,1,19.8,569.7,9,356,63,28.7
'2018-06-05 14:47:58.00',49.982,0,2,19.8,569.7,9,356,63,28.7
'2018-06-05 14:47:59.00',49.987,-3,-1,19.8,569.7,9,356,67,28.7
'2018-06-05 14:48:00.00',49.989,0,2,19.8,569.7,9,356,67,28.7
'2018-06-05 14:48:01.00',49.993,0,1,19.8,569.7,9,356,67,28.7
'2018-06-05 14:48:02.00',49.992,0,0,19.8,569.7,9,356,67,28.7
'2018-06-05 14:48:03.00',49.995,0,-1,19.8,569.7,9,356,67,28.7
'2018-06-05 14:48:04.00',49.998,2,11,19.8,569.7,9,356,67,28.7
'2018-06-05 14:48:04.99',49.998,3,9,19.8,569.7,10,356,67,28.7
'2018-06-05 14:48:06.00',50.002,0,1,19.8,569.7,11,356,68,28.7
'2018-06-05 14:48:07.00',50.005,1,1,19.8,569.7,11,356,68,28.7
'2018-06-05 14:48:08.00',50.009,-2,1,19.8,569.7,11,356,68,28.7
'2018-06-05 14:48:09.00',50.011,-2,1,19.8,569.7,11,356,68,28.7
'2018-06-05 14:48:10.00',50.011,-3,-1,19.8,569.7,11,356,68,28.7
'2018-06-05 14:48:11.00',50.011,0,1,19.8,569.7,11,356,68,28.7
'2018-06-05 14:48:12.00',50.011,-3,2,19.8,569.7,11,356,57,28.7
'2018-06-05 14:48:13.00',50.010,2,2,19.8,569.7,11,356,57,28.7
'2018-06-05 14:48:14.00',50.006,1,-1,19.8,569.7,11,356,57,28.7
'2018-06-05 14:48:15.00',50.004,2,-1,19.8,569.7,11,356,57,28.7
'2018-06-05 14:48:16.00',50.000,-1,-1,19.8,569.7,11,356,57,28.7
'2018-06-05 14:48:17.00',49.996,2,10,19.8,569.7,10,356,57,28.7
'2018-06-05 14:48:17.99',49.995,0,-3,19.8,569.7,10,356,57,28.7
'2018-06-05 14:48:19.00',49.997,2,-12,19.8,569.7,10,356,59,28.7
'2018-06-05 14:48:19.99',49.996,-1,-10,19.8,569.7,10,356,59,28.7
'2018-06-05 14:48:21.00',49.999,-2,-2,19.8,569.7,10,356,59,28.7
'2018-06-05 14:48:22.00',50.000,0,-2,19.8,569.7,10,356,59,28.7
'2018-06-05 14:48:23.00',50.001,1,-1,19.8,569.7,10,357,59,28.7
'2018-06-05 14:48:24.00',50.002,2,-1,19.8,569.7,10,357,59,28.7
'2018-06-05 14:48:25.00',50.002,0,1,19.8,569.7,10,357,55,28.7
'2018-06-05 14:48:26.00',50.003,2,-1,19.8,569.7,10,357,55,28.7
'2018-06-05 14:48:27.00',50.002,2,1,19.8,569.7,10,357,55,28.7
'2018-06-05 14:48:28.00',50.001,0,-1,19.8,569.7,10,357,55,28.7
'2018-06-05 14:48:29.00',49.996,2,1,19.8,569.7,9,357,55,28.7
'2018-06-05 14:48:30.00',49.993,2,-1,19.8,569.7,9,357,55,28.7
'2018-06-05 14:48:30.99',49.989,-2,-3,19.8,569.7,9,357,55,28.7
'2018-06-05 14:48:32.00',49.986,2,-1,19.8,569.7,9,357,53,28.7
'2018-06-05 14:48:33.00',49.983,2,-3,19.8,569.7,9,357,53,28.6
'2018-06-05 14:48:34.00',49.977,1,-3,19.8,569.7,9,357,53,28.6
'2018-06-05 14:48:35.00',49.975,-3,0,19.8,569.7,9,357,53,28.6
'2018-06-05 14:48:36.00',49.973,2,1,19.8,569.7,9,356,53,28.6
'2018-06-05 14:48:37.00',49.972,1,1,19.8,569.7,9,356,53,28.6
'2018-06-05 14:48:38.00',49.973,0,-1,19.8,569.7,9,356,53,28.6
'2018-06-05 14:48:39.00',49.973,2,-1,19.8,569.7,9,356,54,28.6
'2018-06-05 14:48:40.00',49.972,1,1,19.8,569.7,9,356,54,28.6
'2018-06-05 14:48:41.00',49.974,-2,1,19.8,569.7,9,356,54,28.6
'2018-06-05 14:48:41.99',49.974,-3,3,19.8,569.7,9,356,54,28.6
'2018-06-05 14:48:43.00',49.972,-2,1,19.8,569.7,10,355,54,28.6
'2018-06-05 14:48:43.99',49.971,0,3,19.8,569.7,10,355,54,28.6
'2018-06-05 14:48:45.00',49.968,1,-1,19.8,569.7,10,355,54,28.6
'2018-06-05 14:48:46.00',49.964,-2,-1,19.8,569.7,10,355,63,28.6
'2018-06-05 14:48:47.00',49.960,0,3,19.8,569.7,10,355,63,28.6
'2018-06-05 14:48:48.00',49.959,2,0,19.8,569.7,10,355,63,28.6
'2018-06-05 14:48:49.00',49.958,1,-1,19.8,569.7,10,355,63,28.6
'2018-06-05 14:48:50.00',49.957,2,-1,19.8,569.7,10,356,63,28.6
'2018-06-05 14:48:51.00',49.955,-2,1,19.8,569.7,10,356,63,28.6
'2018-06-05 14:48:52.00',49.956,3,1,19.8,569.7,10,356,60,28.6
'2018-06-05 14:48:53.00',49.956,2,-2,19.8,569.7,10,356,60,28.6
'2018-06-05 14:48:54.00',49.957,3,-1,19.8,569.7,10,356,60,28.6
'2018-06-05 14:48:54.99',49.959,2,1,19.8,569.7,10,356,60,28.6
'2018-06-05 14:48:56.00',49.961,2,0,19.8,569.7,10,355,60,28.6
'2018-06-05 14:48:56.99',49.963,1,-1,19.8,569.7,10,355,60,28.6
'2018-06-05 14:48:58.00',49.964,1,-1,19.8,569.7,10,355,61,28.6
'2018-06-05 14:48:59.00',49.964,-2,-3,19.8,569.7,10,355,61,28.6
'2018-06-05 14:49:00.00',49.966,-4,-3,19.8,569.7,10,355,61,28.6
'2018-06-05 14:49:01.00',49.969,-1,1,19.8,569.7,10,355,61,28.6
'2018-06-05 14:49:02.00',49.973,2,0,19.8,569.7,10,355,61,28.6
'2018-06-05 14:49:03.00',49.973,0,-1,19.8,569.7,10,355,61,28.6
'2018-06-05 14:49:04.00',49.974,1,-1,19.8,569.7,10,355,61,28.6
'2018-06-05 14:49:05.00',49.973,-2,-2,19.8,569.7,9,355,62,28.5
'2018-06-05 14:49:06.00',49.974,-2,1,19.8,569.7,9,355,62,28.5
'2018-06-05 14:49:07.00',49.972,-1,2,19.8,569.7,9,355,62,28.5
'2018-06-05 14:49:07.99',49.970,0,1,19.8,569.7,9,355,62,28.5
'2018-06-05 14:49:09.00',49.967,0,-1,19.8,569.7,9,355,62,28.5
'2018-06-05 14:49:10.00',49.968,0,0,19.8,569.7,9,355,62,28.5
'2018-06-05 14:49:11.00',49.965,-3,-1,19.8,569.7,9,355,63,28.5
'2018-06-05 14:49:12.00',49.961,-2,2,19.8,569.7,9,355,63,28.5
'2018-06-05 14:49:13.00',49.957,-2,3,19.8,569.7,9,355,63,28.5
'2018-06-05 14:49:14.00',49.951,1,0,19.8,569.7,9,355,63,28.5
'2018-06-05 14:49:15.00',49.947,-2,0,19.8,569.7,9,356,63,28.5
'2018-06-05 14:49:16.00',49.944,0,3,19.8,569.7,9,356,63,28.5
'2018-06-05 14:49:17.00',49.941,2,-2,19.8,569.7,9,356,63,28.5
'2018-06-05 14:49:18.00',49.937,0,2,19.8,569.7,9,356,63,28.5
'2018-06-05 14:49:19.00',49.937,0,-1,19.8,569.7,9,356,63,28.5
'2018-06-05 14:49:20.00',49.937,-2,-1,19.8,569.7,9,356,63,28.5
'2018-06-05 14:49:20.99',49.937,2,0,19.8,569.7,9,356,63,28.5
'2018-06-05 14:49:22.00',49.938,2,-3,19.8,569.7,9,356,63,28.5
'2018-06-05 14:49:22.99',49.939,0,0,19.8,569.7,9,356,63,28.5
'2018-06-05 14:49:24.00',49.938,2,1,19.8,569.7,9,356,66,28.5
'2018-06-05 14:49:25.00',49.939,0,-2,19.8,569.7,9,356,66,28.5
'2018-06-05 14:49:26.00',49.942,0,2,19.8,569.7,9,356,66,28.5
'2018-06-05 14:49:27.00',49.946,2,1,19.8,569.7,9,356,66,28.5
'2018-06-05 14:49:28.00',49.947,0,-1,19.8,569.7,9,356,66,28.5
'2018-06-05 14:49:29.00',49.952,0,2,19.8,569.7,9,356,66,28.5
'2018-06-05 14:49:30.00',49.954,2,2,19.8,569.7,9,356,66,28.5
'2018-06-05 14:49:31.00',49.958,3,-1,19.8,569.7,9,356,65,28.5
'2018-06-05 14:49:32.00',49.960,0,1,19.8,569.7,10,356,65,28.5
'2018-06-05 14:49:33.00',49.965,-1,1,19.8,569.7,10,356,65,28.5
'2018-06-05 14:49:33.99',49.972,-2,1,19.8,569.6,10,356,65,28.5
'2018-06-05 14:49:35.00',49.976,2,2,19.8,569.6,10,355,65,28.5
'2018-06-05 14:49:36.00',49.981,2,2,19.8,569.6,10,355,65,28.5
'2018-06-05 14:49:37.00',49.988,2,0,19.8,569.6,10,355,65,28.5
'2018-06-05 14:49:38.00',49.991,1,-1,19.8,569.6,10,355,64,28.5
'2018-06-05 14:49:39.00',49.993,2,1,19.8,569.6,10,355,64,28.5
'2018-06-05 14:49:40.00',49.995,1,-1,19.8,569.6,10,355,64,28.5
'2018-06-05 14:49:41.00',49.994,2,1,19.8,569.6,10,356,64,28.5
'2018-06-05 14:49:42.00',49.994,2,-1,19.8,569.6,10,356,64,28.5
'2018-06-05 14:49:43.00',49.993,0,-1,19.8,569.6,10,356,64,28.5
'2018-06-05 14:49:44.00',49.992,1,-1,19.8,569.6,10,356,60,28.5
'2018-06-05 14:49:45.00',49.988,0,3,19.8,569.6,10,356,60,28.4
'2018-06-05 14:49:46.00',49.987,-1,1,19.8,569.6,10,356,60,28.4
'2018-06-05 14:49:46.99',49.986,-2,2,19.8,569.6,10,356,60,28.4
'2018-06-05 14:49:48.00',49.985,-2,2,19.8,569.6,10,356,60,28.4
'2018-06-05 14:49:48.99',49.986,-2,2,19.8,569.6,10,356,60,28.4
'2018-06-05 14:49:50.00',49.986,-2,1,19.8,569.6,10,356,60,28.4
'2018-06-05 14:49:51.00',49.985,0,2,19.8,569.6,10,356,58,28.4
'2018-06-05 14:49:52.00',49.985,1,-1,19.8,569.6,10,356,58,28.4
'2018-06-05 14:49:53.00',49.987,1,0,19.8,569.6,10,356,58,28.4
'2018-06-05 14:49:54.00',49.989,0,-1,19.8,569.6,10,356,58,28.4
'2018-06-05 14:49:55.00',49.993,0,-1,19.8,569.7,10,356,58,28.4
'2018-06-05 14:49:56.00',49.996,-2,-2,19.8,569.7,10,356,58,28.4
'2018-06-05 14:49:57.00',49.998,0,-1,19.8,569.7,10,356,58,28.4
'2018-06-05 14:49:58.00',50.000,1,-6,19.8,569.7,9,356,57,28.4
'2018-06-05 14:49:59.00',50.001,-2,-19,19.8,569.7,9,356,57,28.4
'2018-06-05 14:49:59.99',50.001,-2,4,19.8,569.7,9,356,57,28.4
'2018-06-05 14:50:01.00',49.999,0,4,19.8,569.7,9,356,57,28.4
'2018-06-05 14:50:02.00',49.996,0,-1,19.8,569.7,9,356,57,28.4
'2018-06-05 14:50:03.00',49.996,0,-1,19.8,569.7,9,356,57,28.4
'2018-06-05 14:50:04.00',49.995,0,1,19.8,569.7,9,356,57,28.4
'2018-06-05 14:50:05.00',49.995,0,-1,19.8,569.7,9,356,58,28.4
'2018-06-05 14:50:06.00',49.994,1,-2,19.8,569.7,9,356,58,28.4
'2018-06-05 14:50:07.00',49.995,0,-1,19.8,569.6,9,356,58,28.4
'2018-06-05 14:50:08.00',49.995,1,1,19.8,569.6,8,356,58,28.4
'2018-06-05 14:50:09.00',49.995,2,-2,19.8,569.6,8,356,58,28.4
'2018-06-05 14:50:10.00',49.995,1,1,19.8,569.6,9,356,58,28.4
'2018-06-05 14:50:11.00',49.996,0,0,19.8,569.6,9,356,62,28.4
'2018-06-05 14:50:12.00',49.997,0,1,19.8,569.7,9,356,62,28.4
'2018-06-05 14:50:12.99',49.995,0,-1,19.8,569.7,9,356,62,28.4
'2018-06-05 14:50:14.00',49.992,0,1,19.8,569.7,9,356,62,28.4
'2018-06-05 14:50:15.00',49.991,-1,0,19.8,569.7,9,356,62,28.4
'2018-06-05 14:50:16.00',49.989,-2,1,19.8,569.7,9,356,62,28.4
'2018-06-05 14:50:17.00',49.984,0,0,19.8,569.7,9,356,62,28.4
'2018-06-05 14:50:18.00',49.981,0,-1,19.8,569.7,9,356,51,28.4
'2018-06-05 14:50:19.00',49.976,2,-1,19.8,569.7,9,356,51,28.4
'2018-06-05 14:50:20.00',49.972,1,-1,19.8,569.7,10,356,51,28.4
'2018-06-05 14:50:21.00',49.968,1,-1,19.8,569.7,10,356,51,28.4
'2018-06-05 14:50:22.00',49.964,0,-1,19.8,569.7,10,356,51,28.4
'2018-06-05 14:50:23.00',49.962,1,1,19.8,569.7,10,356,51,28.4
'2018-06-05 14:50:23.99',49.959,2,1,19.8,569.6,10,356,51,28.4
'2018-06-05 14:50:25.00',49.958,2,0,19.8,569.6,10,356,50,28.4
'2018-06-05 14:50:25.99',49.957,-1,0,19.8,569.6,10,356,50,28.4
'2018-06-05 14:50:27.00',49.958,0,1,19.8,569.6,10,356,50,28.4
'2018-06-05 14:50:28.00',49.957,2,0,19.8,569.6,10,356,50,28.4
'2018-06-05 14:50:29.00',49.956,-2,0,19.8,569.6,10,356,50,28.4
'2018-06-05 14:50:30.00',49.957,-1,0,19.8,569.6,10,356,50,28.4
'2018-06-05 14:50:31.00',49.959,0,1,19.8,569.6,10,356,49,28.4
'2018-06-05 14:50:32.00',49.963,0,-2,19.8,569.6,10,356,49,28.4
'2018-06-05 14:50:33.00',49.962,0,1,19.8,569.6,9,356,49,28.4
'2018-06-05 14:50:34.00',49.967,-2,0,19.8,569.6,9,356,49,28.4
'2018-06-05 14:50:35.00',49.966,-2,1,19.8,569.6,9,356,49,28.4
'2018-06-05 14:50:36.00',49.965,-2,-1,19.8,569.6,9,356,49,28.4
'2018-06-05 14:50:36.99',49.964,2,-1,19.8,569.6,9,356,49,28.4
'2018-06-05 14:50:38.00',49.964,0,0,19.8,569.6,9,356,48,28.4
'2018-06-05 14:50:39.00',49.964,-1,1,19.8,569.6,9,356,48,28.4
'2018-06-05 14:50:40.00',49.966,0,0,19.8,569.6,9,356,48,28.4
'2018-06-05 14:50:41.00',49.969,3,-1,19.8,569.6,9,357,48,28.4
'2018-06-05 14:50:42.00',49.968,2,-1,19.8,569.6,9,357,48,28.4
'2018-06-05 14:50:43.00',49.969,2,1,19.8,569.6,9,357,48,28.4
'2018-06-05 14:50:44.00',49.971,2,0,19.8,569.6,9,357,47,28.4
'2018-06-05 14:50:45.00',49.976,0,0,19.8,569.6,9,357,47,28.4
'2018-06-05 14:50:46.00',49.974,3,2,19.8,569.6,9,357,47,28.4
'2018-06-05 14:50:47.00',49.973,0,1,19.8,569.6,9,357,47,28.3
'2018-06-05 14:50:48.00',49.971,2,-1,19.8,569.6,9,356,47,28.3
'2018-06-05 14:50:49.00',49.968,2,-1,19.8,569.6,9,356,47,28.3
'2018-06-05 14:50:49.99',49.968,1,1,19.8,569.6,9,356,49,28.3
'2018-06-05 14:50:51.00',49.966,0,1,19.8,569.6,9,356,49,28.3
'2018-06-05 14:50:51.99',49.966,0,1,19.8,569.6,9,356,49,28.3
'2018-06-05 14:50:53.00',49.966,2,-1,19.8,569.6,9,356,49,28.3
'2018-06-05 14:50:54.00',49.967,-2,-1,19.8,569.6,9,356,49,28.3
'2018-06-05 14:50:55.00',49.967,-1,-1,19.8,569.6,9,356,49,28.3
'2018-06-05 14:50:56.00',49.967,-1,-1,19.8,569.6,9,356,49,28.3
'2018-06-05 14:50:57.00',49.968,0,-2,19.8,569.6,9,356,56,28.3
'2018-06-05 14:50:58.00',49.969,1,-3,19.8,569.6,9,356,56,28.3
'2018-06-05 14:50:59.00',49.968,2,-3,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:00.00',49.968,-2,0,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:01.00',49.968,-2,-1,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:02.00',49.970,-2,0,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:02.99',49.971,-1,1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:04.00',49.972,2,-2,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:05.00',49.974,1,-2,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:06.00',49.976,-2,-1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:07.00',49.977,-3,0,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:08.00',49.977,-3,1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:09.00',49.975,-4,1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:10.00',49.974,0,-3,19.8,569.6,8,356,57,28.3
'2018-06-05 14:51:11.00',49.973,-1,-1,19.8,569.6,8,356,57,28.3
'2018-06-05 14:51:12.00',49.974,-1,-3,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:13.00',49.974,-2,0,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:14.00',49.973,-2,-1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:15.00',49.973,-2,1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:15.99',49.973,1,0,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:17.00',49.972,1,-2,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:17.99',49.974,2,-1,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:19.00',49.975,-2,-1,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:20.00',49.977,1,-1,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:21.00',49.982,0,1,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:22.00',49.983,-2,-1,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:23.00',49.984,0,-1,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:24.00',49.981,0,1,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:25.00',49.984,-1,-2,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:26.00',49.985,-1,-2,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:27.00',49.987,-1,-1,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:28.00',49.987,-2,1,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:28.99',49.987,-3,-3,19.8,569.6,9,356,58,28.3
'2018-06-05 14:51:30.00',49.987,-2,1,19.8,569.6,9,356,60,28.3
'2018-06-05 14:51:31.00',49.987,-1,-1,19.8,569.6,9,356,60,28.3
'2018-06-05 14:51:32.00',49.988,-2,1,19.8,569.6,9,356,60,28.3
'2018-06-05 14:51:33.00',49.988,-2,-2,19.8,569.6,9,355,60,28.3
'2018-06-05 14:51:34.00',49.987,0,0,19.8,569.6,9,355,60,28.3
'2018-06-05 14:51:35.00',49.988,1,-1,19.8,569.6,9,355,60,28.3
'2018-06-05 14:51:36.00',49.987,2,-1,19.8,569.6,9,355,60,28.3
'2018-06-05 14:51:37.00',49.988,2,-1,19.8,569.6,9,355,59,28.3
'2018-06-05 14:51:38.00',49.992,2,-3,19.8,569.6,9,355,59,28.3
'2018-06-05 14:51:39.00',49.995,1,-3,19.8,569.6,9,355,59,28.3
'2018-06-05 14:51:40.00',49.998,1,-21,19.8,569.6,9,356,59,28.3
'2018-06-05 14:51:41.00',50.000,1,-2,19.8,569.6,9,356,59,28.3
'2018-06-05 14:51:41.99',50.002,2,-2,19.8,569.6,9,356,59,28.3
'2018-06-05 14:51:43.00',50.005,0,-4,19.8,569.6,9,356,59,28.3
'2018-06-05 14:51:43.99',50.008,3,-1,19.8,569.6,9,356,59,28.3
'2018-06-05 14:51:45.00',50.010,2,-3,19.8,569.6,9,356,59,28.3
'2018-06-05 14:51:46.00',50.011,1,-1,19.8,569.6,9,356,59,28.3
'2018-06-05 14:51:47.00',50.010,-1,0,19.8,569.6,9,356,59,28.3
'2018-06-05 14:51:48.00',50.011,-2,1,19.8,569.6,9,356,59,28.3
'2018-06-05 14:51:49.00',50.014,2,-3,19.8,569.6,9,356,59,28.3
'2018-06-05 14:51:50.00',50.015,-2,1,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:51.00',50.018,-2,-1,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:52.00',50.022,-1,0,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:52.99',50.025,-1,-1,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:54.00',50.027,0,-1,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:54.99',50.027,1,2,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:56.00',50.028,0,2,19.8,569.6,9,356,56,28.3
'2018-06-05 14:51:57.00',50.027,2,-1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:58.00',50.027,-1,1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:51:59.00',50.027,2,-3,19.8,569.6,9,356,57,28.3
'2018-06-05 14:52:00.00',50.028,2,-1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:52:01.00',50.025,2,-3,19.8,569.6,9,356,57,28.3
'2018-06-05 14:52:02.00',50.024,-1,0,19.8,569.6,9,356,57,28.3
'2018-06-05 14:52:03.00',50.024,0,0,19.8,569.6,9,356,57,28.3
'2018-06-05 14:52:04.00',50.026,2,1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:52:05.00',50.026,2,0,19.8,569.6,9,356,57,28.3
'2018-06-05 14:52:05.99',50.028,1,-1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:52:07.00',50.030,2,1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:52:08.00',50.031,1,1,19.8,569.6,9,356,57,28.3
'2018-06-05 14:52:09.00',50.033,-2,1,19.8,569.6,9,356,59,28.3
'2018-06-05 14:52:10.00',50.033,-2,0,19.8,569.6,9,356,59,28.3
'2018-06-05 14:52:11.00',50.033,0,-1,19.8,569.6,9,356,59,28.3
'2018-06-05 14:52:12.00',50.032,-2,1,19.8,569.6,9,356,59,28.3
'2018-06-05 14:52:13.00',50.032,-3,2,19.8,569.6,9,356,59,28.3
'2018-06-05 14:52:14.00',50.031,-3,-1,19.8,569.6,9,356,59,28.3
'2018-06-05 14:52:15.00',50.030,0,-1,19.8,569.6,9,356,59,28.3
'2018-06-05 14:52:16.00',50.030,0,-3,19.8,569.6,9,356,64,28.3
'2018-06-05 14:52:17.00',50.030,2,-1,19.8,569.6,9,356,64,28.3
'2018-06-05 14:52:18.00',50.030,0,1,19.8,569.6,9,356,64,28.3
'2018-06-05 14:52:18.99',50.029,-3,-1,19.8,569.6,9,356,64,28.3
'2018-06-05 14:52:20.00',50.029,-1,-1,19.8,569.6,9,356,64,28.3
'2018-06-05 14:52:20.99',50.031,1,-2,19.8,569.6,9,356,64,28.3
'2018-06-05 14:52:22.00',50.032,2,-3,19.8,569.6,9,356,64,28.3
'2018-06-05 14:52:23.00',50.033,-2,-2,19.8,569.6,9,356,60,28.3
'2018-06-05 14:52:24.00',50.036,-3,1,19.8,569.6,8,356,60,28.3
'2018-06-05 14:52:25.00',50.039,-1,-1,19.8,569.6,8,356,60,28.3
'2018-06-05 14:52:26.00',50.041,0,-1,19.8,569.6,8,356,60,28.3
'2018-06-05 14:52:27.00',50.044,0,1,19.8,569.6,8,356,60,28.3
'2018-06-05 14:52:28.00',50.047,-2,0,19.8,569.6,8,356,60,28.3
'2018-06-05 14:52:29.00',50.051,1,-2,19.8,569.6,8,356,49,28.3
'2018-06-05 14:52:30.00',50.052,0,-3,19.8,569.6,8,356,49,28.3
'2018-06-05 14:52:31.00',50.052,-1,0,19.8,569.6,8,356,49,28.3
'2018-06-05 14:52:31.99',50.052,0,0,19.8,569.6,8,356,49,28.3
'2018-06-05 14:52:33.00',50.053,2,-1,19.8,569.6,8,357,49,28.3
'2018-06-05 14:52:34.00',50.053,1,-1,19.8,569.6,8,357,49,28.3
'2018-06-05 14:52:35.00',50.052,0,0,19.8,569.6,9,357,49,28.3
'2018-06-05 14:52:36.00',50.053,2,0,19.8,569.6,9,357,49,28.3
'2018-06-05 14:52:37.00',50.055,2,-2,19.8,569.6,9,357,49,28.3
'2018-06-05 14:52:38.00',50.056,-3,0,19.8,569.6,9,357,49,28.3
'2018-06-05 14:52:39.00',50.057,0,0,19.8,569.6,9,357,49,28.2
'2018-06-05 14:52:40.00',50.059,0,-2,19.7,569.6,9,357,49,28.2
'2018-06-05 14:52:41.00',50.059,-2,0,19.7,569.6,9,357,49,28.2
'2018-06-05 14:52:42.00',50.057,2,-1,19.7,569.6,9,357,49,28.2
'2018-06-05 14:52:43.00',50.060,1,-2,19.7,569.6,9,357,47,28.2
'2018-06-05 14:52:44.00',50.059,0,0,19.7,569.6,9,357,47,28.2
'2018-06-05 14:52:44.99',50.059,2,-2,19.7,569.6,9,357,47,28.2
'2018-06-05 14:52:46.00',50.060,-2,-1,19.7,569.6,9,357,47,28.2
'2018-06-05 14:52:46.99',50.061,-1,-1,19.7,569.6,9,357,47,28.2
'2018-06-05 14:52:48.00',50.063,-2,-2,19.7,569.6,9,357,47,28.2
'2018-06-05 14:52:49.00',50.063,-2,-1,19.7,569.6,9,357,47,28.2
'2018-06-05 14:52:50.00',50.063,-3,-2,19.7,569.6,9,357,51,28.2
'2018-06-05 14:52:51.00',50.063,1,1,19.7,569.6,9,357,51,28.2
'2018-06-05 14:52:52.00',50.064,0,-1,19.7,569.6,9,357,51,28.2
'2018-06-05 14:52:53.00',50.064,2,-2,19.7,569.6,9,357,51,28.2
'2018-06-05 14:52:54.00',50.064,-2,-1,19.7,569.6,9,356,51,28.2
'2018-06-05 14:52:55.00',50.063,-2,0,19.7,569.6,9,356,51,28.2
'2018-06-05 14:52:56.00',50.062,-2,-1,19.7,569.6,9,356,51,28.2
'2018-06-05 14:52:57.00',50.062,-3,1,19.7,569.6,9,356,41,28.2
'2018-06-05 14:52:57.99',50.062,0,-2,19.7,569.6,9,356,41,28.2
'2018-06-05 14:52:59.00',50.062,-1,0,19.7,569.6,8,356,41,28.2
'2018-06-05 14:53:00.00',50.062,-2,-2,19.7,569.6,8,356,41,28.2
'2018-06-05 14:53:01.00',50.060,3,0,19.7,569.6,8,356,41,28.2
'2018-06-05 14:53:02.00',50.060,-2,0,19.7,569.6,9,356,41,28.2
'2018-06-05 14:53:03.00',50.057,-1,-2,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:04.00',50.061,-2,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:05.00',50.062,0,1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:06.00',50.062,3,-2,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:07.00',50.062,0,0,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:08.00',50.062,0,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:09.00',50.064,3,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:10.00',50.064,-2,1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:10.99',50.067,-1,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:12.00',50.067,-1,1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:12.99',50.068,-2,2,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:14.00',50.068,-1,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:15.00',50.069,-1,1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:16.00',50.071,2,0,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:17.00',50.074,-2,0,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:18.00',50.077,-2,1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:19.00',50.079,-1,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:20.00',50.081,1,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:21.00',50.082,1,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:22.00',50.082,2,0,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:23.00',50.082,0,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:23.99',50.083,-1,0,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:25.00',50.082,-2,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:26.00',50.079,-2,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:27.00',50.076,0,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:28.00',50.075,-2,-1,19.7,569.6,8,356,53,28.2
'2018-06-05 14:53:29.00',50.074,1,-2,19.7,569.6,8,356,53,28.2
'2018-06-05 14:53:30.00',50.073,-3,0,19.7,569.6,8,356,53,28.2
'2018-06-05 14:53:31.00',50.071,1,-1,19.7,569.6,8,356,53,28.2
'2018-06-05 14:53:32.00',50.070,0,2,19.7,569.6,8,356,53,28.2
'2018-06-05 14:53:33.00',50.067,0,0,19.7,569.6,8,356,53,28.2
'2018-06-05 14:53:34.00',50.062,1,-1,19.7,569.6,8,356,53,28.2
'2018-06-05 14:53:34.99',50.060,0,2,19.7,569.6,8,356,53,28.2
'2018-06-05 14:53:36.00',50.058,2,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:36.99',50.057,1,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:38.00',50.056,-2,1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:39.00',50.057,0,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:40.00',50.057,-2,0,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:41.00',50.058,0,1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:42.00',50.057,-1,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:53:43.00',50.057,0,0,19.7,569.6,9,356,54,28.2
'2018-06-05 14:53:44.00',50.057,-2,0,19.7,569.6,9,356,54,28.2
'2018-06-05 14:53:45.00',50.057,0,0,19.7,569.6,9,356,54,28.2
'2018-06-05 14:53:46.00',50.055,2,-1,19.7,569.6,9,356,54,28.2
'2018-06-05 14:53:47.00',50.058,2,2,19.7,569.6,9,356,54,28.2
'2018-06-05 14:53:47.99',50.061,1,-1,19.7,569.6,9,356,54,28.2
'2018-06-05 14:53:49.00',50.059,2,-1,19.7,569.6,9,356,56,28.2
'2018-06-05 14:53:49.99',50.062,0,1,19.7,569.6,9,356,56,28.2
'2018-06-05 14:53:51.00',50.066,0,-1,19.7,569.6,9,356,56,28.2
'2018-06-05 14:53:52.00',50.065,2,1,19.7,569.6,9,356,56,28.2
'2018-06-05 14:53:53.00',50.066,1,2,19.7,569.6,9,356,56,28.2
'2018-06-05 14:53:54.00',50.066,0,0,19.7,569.6,9,356,56,28.2
'2018-06-05 14:53:55.00',50.066,0,0,19.7,569.6,9,356,56,28.2
'2018-06-05 14:53:56.00',50.066,2,-1,19.7,569.6,9,356,54,28.2
'2018-06-05 14:53:57.00',50.065,0,-1,19.7,569.6,9,356,54,28.2
'2018-06-05 14:53:58.00',50.066,-1,1,19.7,569.6,9,356,54,28.2
'2018-06-05 14:53:59.00',50.065,0,-1,19.7,569.6,9,356,54,28.2
'2018-06-05 14:54:00.00',50.062,0,1,19.7,569.6,9,356,54,28.2
'2018-06-05 14:54:00.99',50.062,-2,-3,19.7,569.6,9,356,54,28.2
'2018-06-05 14:54:02.00',50.063,1,-1,19.7,569.6,9,356,54,28.2
'2018-06-05 14:54:03.00',50.064,-2,-1,19.7,569.6,9,356,55,28.2
'2018-06-05 14:54:04.00',50.066,1,0,19.7,569.6,9,356,55,28.2
'2018-06-05 14:54:05.00',50.068,-2,0,19.7,569.6,9,356,55,28.2
'2018-06-05 14:54:06.00',50.070,-2,0,19.7,569.6,9,356,55,28.2
'2018-06-05 14:54:07.00',50.071,1,2,19.7,569.6,9,356,55,28.2
'2018-06-05 14:54:08.00',50.073,1,0,19.7,569.6,9,356,55,28.2
'2018-06-05 14:54:09.00',50.072,2,-1,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:10.00',50.071,-1,1,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:11.00',50.070,1,-1,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:12.00',50.068,-2,-2,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:13.00',50.066,-2,-1,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:13.99',50.065,0,1,19.7,569.6,8,356,52,28.2
'2018-06-05 14:54:15.00',50.065,2,0,19.7,569.6,8,356,52,28.2
'2018-06-05 14:54:15.99',50.064,0,-2,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:17.00',50.064,-1,-1,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:18.00',50.062,0,-2,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:19.00',50.062,1,-1,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:20.00',50.062,-2,1,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:21.00',50.061,0,-1,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:22.00',50.061,0,1,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:23.00',50.062,1,0,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:24.00',50.063,2,-2,19.7,569.6,8,356,52,28.2
'2018-06-05 14:54:25.00',50.064,0,0,19.7,569.6,9,356,52,28.2
'2018-06-05 14:54:26.00',50.066,2,-1,19.7,569.6,9,357,52,28.2
'2018-06-05 14:54:26.99',50.067,0,-1,19.7,569.6,9,357,52,28.2
'2018-06-05 14:54:28.00',50.066,-1,1,19.7,569.6,9,357,52,28.2
'2018-06-05 14:54:29.00',50.067,0,-2,19.7,569.6,9,357,53,28.2
'2018-06-05 14:54:30.00',50.069,-3,2,19.7,569.6,9,357,53,28.2
'2018-06-05 14:54:31.00',50.067,0,-3,19.7,569.6,9,357,53,28.2
'2018-06-05 14:54:32.00',50.066,-1,0,19.7,569.6,9,357,53,28.2
'2018-06-05 14:54:33.00',50.068,-2,-1,19.7,569.6,9,356,53,28.2
'2018-06-05 14:54:34.00',50.068,1,-3,19.7,569.6,9,356,53,28.2
'2018-06-05 14:54:35.00',50.067,-3,-1,19.7,569.6,9,356,56,28.2
'2018-06-05 14:54:36.00',50.067,0,0,19.7,569.6,9,356,56,28.2
'2018-06-05 14:54:37.00',50.066,-1,0,19.7,569.6,8,356,56,28.2
'2018-06-05 14:54:38.00',50.067,0,-1,19.7,569.6,8,356,56,28.2
'2018-06-05 14:54:39.00',50.068,3,-3,19.7,569.6,8,356,56,28.2
'2018-06-05 14:54:39.99',50.067,-2,1,19.7,569.6,8,356,56,28.2
'2018-06-05 14:54:41.00',50.066,0,-2,19.7,569.6,8,356,56,28.2
'2018-06-05 14:54:41.99',50.066,0,1,19.7,569.6,8,356,47,28.2
'2018-06-05 14:54:43.00',50.066,-2,-1,19.7,569.6,8,356,47,28.2
'2018-06-05 14:54:44.00',50.067,-2,0,19.7,569.6,8,356,47,28.2
'2018-06-05 14:54:45.00',50.067,-3,0,19.7,569.6,8,356,47,28.2
'2018-06-05 14:54:46.00',50.067,-1,-1,19.7,569.6,8,357,47,28.2
'2018-06-05 14:54:47.00',50.067,1,0,19.7,569.6,8,357,47,28.2
'2018-06-05 14:54:48.00',50.065,-2,-1,19.7,569.6,8,357,47,28.2
'2018-06-05 14:54:49.00',50.065,-2,-4,19.7,569.6,8,357,46,28.2
'2018-06-05 14:54:50.00',50.064,-3,0,19.7,569.6,8,357,46,28.1
'2018-06-05 14:54:51.00',50.062,1,-1,19.7,569.6,8,357,46,28.1
'2018-06-05 14:54:52.00',50.062,0,-1,19.7,569.6,8,356,46,28.1
'2018-06-05 14:54:52.99',50.062,-3,-1,19.7,569.6,7,356,46,28.1
'2018-06-05 14:54:54.00',50.063,-2,-1,19.7,569.6,7,356,46,28.1
'2018-06-05 14:54:55.00',50.060,-1,-2,19.7,569.6,7,356,46,28.1
'2018-06-05 14:54:56.00',50.062,-3,0,19.7,569.6,7,356,46,28.1
'2018-06-05 14:54:57.00',50.061,2,-3,19.7,569.6,7,356,46,28.1
'2018-06-05 14:54:58.00',50.060,0,-1,19.7,569.6,7,356,46,28.1
'2018-06-05 14:54:59.00',50.060,0,-3,19.7,569.6,7,357,46,28.1
'2018-06-05 14:55:00.00',50.059,0,-3,19.7,569.6,7,357,46,28.1
'2018-06-05 14:55:01.00',50.061,-2,-1,19.7,569.6,8,357,43,28.1
'2018-06-05 14:55:02.00',50.063,-3,-1,19.7,569.6,8,357,43,28.1
'2018-06-05 14:55:03.00',50.063,0,0,19.7,569.6,8,357,43,28.1
'2018-06-05 14:55:04.00',50.063,-1,1,19.7,569.6,8,357,43,28.1
'2018-06-05 14:55:05.00',50.066,3,-3,19.7,569.6,8,357,43,28.1
'2018-06-05 14:55:05.99',50.068,-2,0,19.7,569.6,8,357,43,28.1
'2018-06-05 14:55:07.00',50.069,0,-2,19.7,569.6,8,357,43,28.1
'2018-06-05 14:55:08.00',50.069,0,-2,19.7,569.6,8,357,43,28.1
'2018-06-05 14:55:09.00',50.069,-3,-2,19.7,569.6,8,357,43,28.0
'2018-06-05 14:55:10.00',50.068,-2,-2,19.7,569.6,8,357,43,28.0
'2018-06-05 14:55:11.00',50.069,-2,1,19.7,569.6,8,357,43,28.0
'2018-06-05 14:55:12.00',50.070,2,0,19.7,569.6,8,357,43,28.0
'2018-06-05 14:55:13.00',50.071,1,-1,19.7,569.6,8,357,43,28.0
'2018-06-05 14:55:14.00',50.072,1,0,19.7,569.6,8,357,43,28.0
'2018-06-05 14:55:15.00',50.073,1,-2,19.7,569.6,8,357,43,28.0
'2018-06-05 14:55:16.00',50.073,-2,0,19.7,569.6,8,357,43,28.0
'2018-06-05 14:55:16.99',50.073,-1,-1,19.7,569.6,8,357,43,28.0
'2018-06-05 14:55:18.00',50.076,0,1,19.7,569.6,9,357,43,28.0
'2018-06-05 14:55:18.99',50.076,-1,-2,19.7,569.5,9,357,43,28.3
'2018-06-05 14:55:20.00',50.078,1,-2,19.7,569.5,9,357,43,28.3
'2018-06-05 14:55:21.00',50.079,-2,0,19.7,569.5,9,357,45,28.3
'2018-06-05 14:55:22.00',50.083,0,-1,19.7,569.5,9,357,45,28.3
'2018-06-05 14:55:23.00',50.085,-2,-1,19.7,569.5,9,357,45,28.3
'2018-06-05 14:55:24.00',50.089,1,1,19.7,569.5,9,357,45,28.3
'2018-06-05 14:55:25.00',50.090,0,-1,19.7,569.5,9,358,45,28.3
'2018-06-05 14:55:26.00',50.091,1,0,19.7,569.5,8,358,45,28.3
'2018-06-05 14:55:27.00',50.091,1,-4,19.7,569.5,8,358,44,28.3
'2018-06-05 14:55:28.00',50.090,-2,-1,19.7,569.6,8,358,44,28.3
'2018-06-05 14:55:29.00',50.091,-3,-1,19.7,569.6,8,358,44,28.3
'2018-06-05 14:55:29.99',50.092,-2,-1,19.7,569.6,8,358,44,28.3
'2018-06-05 14:55:31.00',50.093,2,-1,19.7,569.6,8,357,44,28.3
'2018-06-05 14:55:32.00',50.094,0,-2,19.7,569.6,8,357,44,28.3
'2018-06-05 14:55:33.00',50.096,-2,-2,19.7,569.6,8,357,44,28.3
'2018-06-05 14:55:34.00',50.099,-2,-2,19.7,569.6,8,357,44,28.5
'2018-06-05 14:55:35.00',50.103,0,-1,19.7,569.6,8,357,44,28.5
'2018-06-05 14:55:36.00',50.106,2,-1,19.7,569.6,8,357,44,28.5
'2018-06-05 14:55:37.00',50.110,2,-3,19.7,569.6,8,358,44,28.5
'2018-06-05 14:55:38.00',50.114,-3,-1,19.7,569.6,8,358,44,28.5
'2018-06-05 14:55:39.00',50.117,-3,1,19.7,569.5,8,358,44,28.5
'2018-06-05 14:55:40.00',50.120,-2,-4,19.7,569.5,8,358,43,28.5
'2018-06-05 14:55:41.00',50.121,-1,-1,19.7,569.5,8,358,43,28.5
'2018-06-05 14:55:42.00',50.123,-2,0,19.7,569.5,8,358,43,28.5
'2018-06-05 14:55:42.99',50.124,1,0,19.7,569.5,8,358,43,28.5
'2018-06-05 14:55:44.00',50.126,2,-2,19.7,569.5,8,358,43,28.5
'2018-06-05 14:55:44.99',50.126,-2,0,19.7,569.5,8,358,43,28.5
'2018-06-05 14:55:46.00',50.125,1,-1,19.7,569.5,8,358,44,28.5
'2018-06-05 14:55:47.00',50.124,-3,-1,19.7,569.5,8,358,44,28.5
'2018-06-05 14:55:48.00',50.124,-2,-4,19.7,569.5,8,358,44,28.5
'2018-06-05 14:55:49.00',50.123,0,0,19.7,569.5,8,358,44,28.5
'2018-06-05 14:55:50.00',50.127,-3,-1,19.7,569.5,8,358,44,28.5
'2018-06-05 14:55:51.00',50.127,0,0,19.7,569.5,8,358,44,28.5
'2018-06-05 14:55:52.00',50.125,0,-1,19.7,569.5,8,358,45,28.5
'2018-06-05 14:55:53.00',50.126,0,1,19.7,569.5,8,358,45,28.5
'2018-06-05 14:55:54.00',50.127,0,-1,19.7,569.5,8,358,45,28.5
'2018-06-05 14:55:55.00',50.130,0,-2,19.7,569.5,8,358,45,28.5
'2018-06-05 14:55:55.99',50.135,-3,-2,19.7,569.5,8,358,45,28.5
'2018-06-05 14:55:57.00',50.139,0,-1,19.7,569.5,8,358,45,28.5
'2018-06-05 14:55:58.00',50.141,-3,-1,19.7,569.5,8,358,44,28.5
'2018-06-05 14:55:59.00',50.142,-3,-3,19.7,569.5,8,358,44,28.5
'2018-06-05 14:56:00.00',50.144,-1,0,19.7,569.5,8,358,44,28.5
'2018-06-05 14:56:01.00',50.146,2,-1,19.7,569.5,8,358,44,28.5
'2018-06-05 14:56:02.00',50.148,2,-3,19.7,569.5,8,358,44,28.5
'2018-06-05 14:56:03.00',50.148,-1,-3,19.7,569.5,8,358,44,28.5
'2018-06-05 14:56:04.00',50.145,0,-1,19.7,569.5,8,358,44,28.5
'2018-06-05 14:56:05.00',50.142,-3,-2,19.7,569.5,8,358,44,28.5
'2018-06-05 14:56:06.00',50.138,-2,-1,19.7,569.5,8,358,44,28.5
'2018-06-05 14:56:07.00',50.133,-1,-1,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:08.00',50.128,2,-1,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:08.99',50.122,1,-3,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:10.00',50.117,-4,-1,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:10.99',50.111,-3,-1,19.7,569.5,8,358,45,28.6
'2018-06-05 14:56:12.00',50.106,-2,-2,19.7,569.5,8,358,45,28.6
'2018-06-05 14:56:13.00',50.102,-2,-1,19.7,569.5,8,358,45,28.6
'2018-06-05 14:56:14.00',50.099,-1,-4,19.7,569.5,8,358,45,28.6
'2018-06-05 14:56:15.00',50.098,-3,-1,19.7,569.5,8,357,45,28.6
'2018-06-05 14:56:16.00',50.098,-1,-1,19.7,569.5,8,357,45,28.6
'2018-06-05 14:56:17.00',50.101,2,-3,19.7,569.5,8,357,45,28.6
'2018-06-05 14:56:18.00',50.104,0,0,19.7,569.5,8,357,44,28.6
'2018-06-05 14:56:19.00',50.105,0,-3,19.7,569.5,8,357,44,28.6
'2018-06-05 14:56:20.00',50.107,-2,-1,19.7,569.5,8,357,44,28.6
'2018-06-05 14:56:21.00',50.113,-4,1,19.7,569.5,8,357,44,28.6
'2018-06-05 14:56:21.99',50.113,-1,-1,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:23.00',50.116,1,-3,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:24.00',50.118,-3,0,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:25.00',50.119,0,-1,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:26.00',50.120,2,-3,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:27.00',50.120,0,-2,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:28.00',50.120,-2,-1,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:29.00',50.120,-2,-1,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:30.00',50.119,-3,-1,19.7,569.5,8,358,44,28.6
'2018-06-05 14:56:31.00',50.120,-2,-1,19.7,569.5,8,358,46,28.6
'2018-06-05 14:56:32.00',50.121,0,-1,19.7,569.5,8,358,46,28.6
'2018-06-05 14:56:33.00',50.123,-1,-2,19.7,569.5,8,358,46,28.6
'2018-06-05 14:56:34.00',50.127,2,-2,19.7,569.5,8,358,46,28.6
'2018-06-05 14:56:34.99',50.127,-2,-1,19.7,569.5,8,358,46,28.6
'2018-06-05 14:56:36.00',50.130,-2,-1,19.7,569.5,8,358,46,28.7
'2018-06-05 14:56:36.99',50.135,-3,-1,19.7,569.5,8,358,46,28.7
'2018-06-05 14:56:38.00',50.136,0,-2,19.7,569.5,8,358,45,28.7
'2018-06-05 14:56:39.00',50.140,-1,-2,19.7,569.5,8,358,45,28.7
'2018-06-05 14:56:40.00',50.142,-2,0,19.7,569.5,8,358,45,28.7
'2018-06-05 14:56:41.00',50.143,0,-1,19.7,569.5,8,358,45,28.7
'2018-06-05 14:56:42.00',50.146,0,1,19.8,569.5,8,358,45,28.7
'2018-06-05 14:56:43.00',50.147,0,-1,19.7,569.5,8,358,45,28.7
'2018-06-05 14:56:44.00',50.148,0,1,19.7,569.5,8,358,45,28.7
'2018-06-05 14:56:45.00',50.149,1,1,19.7,569.5,8,358,45,28.7
'2018-06-05 14:56:45.99',50.148,2,-2,19.7,569.5,8,358,45,28.7
'2018-06-05 14:56:47.00',50.144,1,1,19.7,569.5,8,358,45,28.8
'2018-06-05 14:56:47.99',50.145,0,-1,19.7,569.5,8,358,45,28.8
'2018-06-05 14:56:49.00',50.145,-2,-1,19.7,569.5,8,358,45,28.8
'2018-06-05 14:56:50.00',50.145,-2,-1,19.7,569.5,8,358,45,28.8
'2018-06-05 14:56:51.00',50.145,-3,2,19.7,569.5,8,358,44,28.8
'2018-06-05 14:56:52.00',50.147,0,-1,19.7,569.5,8,358,44,28.8
'2018-06-05 14:56:53.00',50.151,2,-1,19.7,569.5,8,358,44,28.8
'2018-06-05 14:56:54.00',50.152,1,-1,19.7,569.5,9,358,44,28.8
'2018-06-05 14:56:55.00',50.153,4,-1,19.7,569.5,9,358,44,28.8
'2018-06-05 14:56:56.00',50.153,2,-2,19.7,569.5,9,358,44,28.8
'2018-06-05 14:56:57.00',50.154,-2,1,19.7,569.5,9,358,44,28.8
'2018-06-05 14:56:58.00',50.156,-2,1,19.7,569.5,9,358,43,28.8
'2018-06-05 14:56:58.99',50.160,-3,1,19.7,569.5,9,358,43,28.8
'2018-06-05 14:57:00.00',50.161,-1,1,19.7,569.5,9,358,43,28.8
'2018-06-05 14:57:01.00',50.161,-2,-2,19.7,569.5,9,358,43,28.8
'2018-06-05 14:57:02.00',50.163,0,1,19.7,569.5,9,358,43,28.8
'2018-06-05 14:57:03.00',50.165,-2,1,19.7,569.5,9,358,43,28.8
'2018-06-05 14:57:04.00',50.166,-3,-1,19.7,569.5,9,358,44,28.8
'2018-06-05 14:57:05.00',50.165,-2,1,19.7,569.5,9,358,44,28.8
'2018-06-05 14:57:06.00',50.164,-1,0,19.7,569.5,9,358,44,28.8
'2018-06-05 14:57:07.00',50.165,0,0,19.7,569.5,9,358,44,28.8
'2018-06-05 14:57:08.00',50.164,-2,0,19.7,569.5,8,358,44,28.8
'2018-06-05 14:57:09.00',50.164,2,0,19.7,569.5,8,358,44,28.8
'2018-06-05 14:57:10.00',50.162,0,-1,19.7,569.5,8,358,44,28.8
'2018-06-05 14:57:11.00',50.159,-2,1,19.7,569.5,8,358,43,28.8
'2018-06-05 14:57:11.99',50.156,0,0,19.7,569.5,8,358,43,28.8
'2018-06-05 14:57:13.00',50.154,2,-2,19.7,569.5,8,358,43,28.8
'2018-06-05 14:57:13.99',50.150,0,0,19.7,569.5,8,358,43,28.8
'2018-06-05 14:57:15.00',50.148,2,-2,19.7,569.5,8,358,43,28.8
'2018-06-05 14:57:16.00',50.147,2,-1,19.7,569.5,9,358,43,28.8
'2018-06-05 14:57:17.00',50.145,-2,-1,19.7,569.5,9,358,43,28.8
'2018-06-05 14:57:18.00',50.142,-5,0,19.7,569.5,9,358,43,28.8
'2018-06-05 14:57:19.00',50.139,-2,-1,19.7,569.5,9,358,43,28.8
'2018-06-05 14:57:20.00',50.136,0,-1,19.7,569.5,9,358,43,28.9
'2018-06-05 14:57:21.00',50.134,-2,-3,19.7,569.5,9,358,43,28.9
'2018-06-05 14:57:22.00',50.135,2,-1,19.7,569.5,9,358,43,28.9
'2018-06-05 14:57:23.00',50.133,-1,-1,19.7,569.5,9,358,43,28.9
'2018-06-05 14:57:24.00',50.132,-2,0,19.7,569.5,9,358,50,28.9
'2018-06-05 14:57:24.99',50.131,-2,-1,19.7,569.5,9,358,50,28.9
'2018-06-05 14:57:26.00',50.130,1,-2,19.7,569.5,9,358,50,28.9
'2018-06-05 14:57:27.00',50.129,-1,-2,19.7,569.5,9,358,50,28.9
'2018-06-05 14:57:28.00',50.128,-2,-1,19.7,569.5,9,357,50,28.9
'2018-06-05 14:57:29.00',50.127,2,1,19.7,569.5,8,357,50,28.9
'2018-06-05 14:57:30.00',50.128,2,-3,19.7,569.5,8,357,50,28.9
'2018-06-05 14:57:31.00',50.129,2,-1,19.7,569.5,8,357,51,28.9
'2018-06-05 14:57:32.00',50.134,-2,0,19.7,569.5,8,357,51,28.9
'2018-06-05 14:57:33.00',50.134,-3,1,19.7,569.5,8,357,51,28.9
'2018-06-05 14:57:34.00',50.137,0,-1,19.7,569.5,8,358,51,28.9
'2018-06-05 14:57:35.00',50.139,-1,-2,19.7,569.5,8,358,51,28.9
'2018-06-05 14:57:36.00',50.141,-1,-1,19.7,569.5,8,358,51,28.9
'2018-06-05 14:57:37.00',50.143,0,-2,19.7,569.5,8,358,51,28.9
'2018-06-05 14:57:37.99',50.143,-1,0,19.7,569.5,8,358,51,28.9
'2018-06-05 14:57:39.00',50.148,-3,1,19.7,569.5,8,358,51,28.9
'2018-06-05 14:57:39.99',50.151,-2,0,19.7,569.5,8,358,51,28.9
'2018-06-05 14:57:41.00',50.154,0,-1,19.7,569.5,8,358,51,29.0
'2018-06-05 14:57:42.00',50.156,-2,0,19.7,569.5,8,358,51,29.0
'2018-06-05 14:57:43.00',50.158,-2,1,19.7,569.5,8,358,51,29.0
'2018-06-05 14:57:44.00',50.160,1,-2,19.7,569.5,8,358,51,29.0
'2018-06-05 14:57:45.00',50.164,0,-3,19.7,569.5,8,358,51,29.0
'2018-06-05 14:57:46.00',50.169,2,1,19.7,569.5,8,357,51,29.0
'2018-06-05 14:57:47.00',50.171,2,-3,19.7,569.5,8,357,51,29.0
'2018-06-05 14:57:48.00',50.174,1,-2,19.7,569.5,8,357,51,29.0
'2018-06-05 14:57:49.00',50.175,-4,1,19.7,569.5,8,357,51,29.0
'2018-06-05 14:57:50.00',50.176,-3,-1,19.7,569.5,8,357,51,29.0
'2018-06-05 14:57:50.99',50.176,0,-1,19.7,569.5,8,357,51,29.0
'2018-06-05 14:57:52.00',50.175,-2,0,19.7,569.5,8,357,51,29.0
'2018-06-05 14:57:53.00',50.174,-2,-1,19.7,569.5,8,358,51,29.0
'2018-06-05 14:57:54.00',50.172,-3,-1,19.7,569.5,8,358,51,29.0
'2018-06-05 14:57:55.00',50.171,-2,1,19.7,569.5,8,358,48,29.0
'2018-06-05 14:57:56.00',50.170,0,-1,19.7,569.5,8,358,48,29.0
'2018-06-05 14:57:57.00',50.169,-2,-1,19.7,569.5,8,358,48,29.0
'2018-06-05 14:57:58.00',50.169,-3,-2,19.7,569.5,8,358,48,29.0
'2018-06-05 14:57:59.00',50.171,1,-1,19.7,569.5,8,358,48,29.1
'2018-06-05 14:58:00.00',50.169,-3,-1,19.7,569.5,8,358,48,29.1
'2018-06-05 14:58:01.00',50.171,-4,-1,19.7,569.5,8,358,48,29.1
'2018-06-05 14:58:02.00',50.171,-1,-4,19.7,569.5,8,358,48,29.1
'2018-06-05 14:58:03.00',50.170,-2,-1,19.7,569.5,8,358,48,29.1
'2018-06-05 14:58:03.99',50.169,-3,-1,19.7,569.5,8,358,48,29.1
'2018-06-05 14:58:05.00',50.170,1,-1,19.7,569.5,8,358,48,29.1
'2018-06-05 14:58:05.99',50.169,-1,-1,19.7,569.5,8,358,48,29.1
'2018-06-05 14:58:07.00',50.170,-3,-2,19.7,569.5,8,358,48,29.1
'2018-06-05 14:58:08.00',50.169,-3,-1,19.7,569.5,8,358,48,29.1
'2018-06-05 14:58:09.00',50.168,-3,-1,19.7,569.5,7,358,48,29.1
'2018-06-05 14:58:10.00',50.166,-2,-1,19.7,569.5,7,358,48,29.1
'2018-06-05 14:58:11.00',50.163,0,-1,19.7,569.5,7,358,48,29.1
'2018-06-05 14:58:12.00',50.161,-3,-1,19.7,569.5,7,358,48,29.1
'2018-06-05 14:58:13.00',50.160,-3,0,19.7,569.5,7,358,48,29.1
'2018-06-05 14:58:14.00',50.157,-2,-1,19.7,569.5,7,358,50,29.1
'2018-06-05 14:58:15.00',50.155,-3,-1,19.7,569.5,7,358,50,29.1
'2018-06-05 14:58:16.00',50.154,-3,-1,19.7,569.5,7,358,50,29.1
'2018-06-05 14:58:16.99',50.154,-1,0,19.7,569.5,7,358,50,29.1
'2018-06-05 14:58:18.00',50.155,2,-2,19.7,569.5,7,358,50,29.1
'2018-06-05 14:58:19.00',50.157,0,1,19.7,569.5,8,358,50,29.1
'2018-06-05 14:58:20.00',50.159,-2,-1,19.7,569.5,8,358,50,29.1
'2018-06-05 14:58:21.00',50.160,-1,-3,19.7,569.5,8,358,50,29.1
'2018-06-05 14:58:22.00',50.160,0,-3,19.7,569.5,8,358,50,29.1
'2018-06-05 14:58:23.00',50.159,-2,-2,19.7,569.5,8,358,50,29.1
'2018-06-05 14:58:24.00',50.158,2,-4,19.7,569.5,8,358,50,29.1
'2018-06-05 14:58:25.00',50.159,0,-2,19.7,569.5,8,358,50,29.1
'2018-06-05 14:58:26.00',50.162,-2,-1,19.7,569.5,8,358,50,29.1
'2018-06-05 14:58:27.00',50.161,0,-1,19.7,569.5,8,358,50,29.1
'2018-06-05 14:58:27.99',50.160,-2,-2,19.7,569.5,8,358,50,29.2
'2018-06-05 14:58:29.00',50.158,-3,-2,19.7,569.5,8,358,50,29.2
'2018-06-05 14:58:29.99',50.154,0,-2,19.7,569.5,8,358,50,29.2
'2018-06-05 14:58:31.00',50.152,-1,-1,19.7,569.5,8,358,50,29.2
'2018-06-05 14:58:32.00',50.151,-3,-1,19.7,569.5,8,358,50,29.2
'2018-06-05 14:58:33.00',50.148,-3,0,19.7,569.5,8,358,50,29.2
'2018-06-05 14:58:34.00',50.146,-2,0,19.7,569.5,8,358,47,29.2
'2018-06-05 14:58:35.00',50.145,0,-4,19.7,569.5,8,358,47,29.2
'2018-06-05 14:58:36.00',50.143,-2,-2,19.7,569.5,8,358,47,29.2
'2018-06-05 14:58:37.00',50.142,3,-3,19.7,569.5,8,359,47,29.2
'2018-06-05 14:58:38.00',50.141,-1,-1,19.7,569.5,8,359,47,29.2
'2018-06-05 14:58:39.00',50.141,-3,-1,19.7,569.5,8,359,47,29.2
'2018-06-05 14:58:40.00',50.141,-3,0,19.7,569.5,8,359,46,29.2
'2018-06-05 14:58:40.99',50.142,-2,-1,19.7,569.5,8,359,46,29.2
'2018-06-05 14:58:42.00',50.143,0,-4,19.7,569.5,8,359,46,29.2
'2018-06-05 14:58:42.99',50.144,0,-1,19.7,569.5,8,358,46,29.3
'2018-06-05 14:58:44.00',50.145,3,-3,19.7,569.5,8,358,46,29.3
'2018-06-05 14:58:45.00',50.145,1,-2,19.7,569.5,8,358,46,29.3
'2018-06-05 14:58:46.00',50.146,0,1,19.7,569.5,8,358,49,29.3
'2018-06-05 14:58:47.00',50.145,-3,0,19.7,569.5,8,358,49,29.4
'2018-06-05 14:58:48.00',50.144,-3,1,19.7,569.5,8,358,49,29.4
'2018-06-05 14:58:49.00',50.142,2,-2,19.7,569.5,8,358,49,29.4
'2018-06-05 14:58:50.00',50.140,0,1,19.7,569.5,8,358,49,29.4
'2018-06-05 14:58:51.00',50.136,2,-2,19.7,569.5,8,358,49,29.4
'2018-06-05 14:58:52.00',50.132,2,0,19.7,569.5,8,358,49,29.4
'2018-06-05 14:58:53.00',50.128,-2,0,19.7,569.5,8,358,47,29.4
'2018-06-05 14:58:53.99',50.123,-1,1,19.7,569.5,8,358,47,29.4
'2018-06-05 14:58:55.00',50.122,-1,-3,19.7,569.5,9,358,47,29.4
'2018-06-05 14:58:56.00',50.118,-2,0,19.7,569.5,9,358,47,29.4
'2018-06-05 14:58:57.00',50.115,-3,-1,19.7,569.5,9,358,47,29.4
'2018-06-05 14:58:58.00',50.112,1,-1,19.7,569.5,8,358,47,29.4
'2018-06-05 14:58:59.00',50.106,2,-2,19.7,569.5,8,358,47,29.4
'2018-06-05 14:59:00.00',50.103,0,-1,19.7,569.5,8,358,47,29.4
'2018-06-05 14:59:01.00',50.099,0,-2,19.7,569.5,8,358,47,29.4
'2018-06-05 14:59:02.00',50.095,-1,-1,19.7,569.5,8,358,47,29.4
'2018-06-05 14:59:03.00',50.092,-2,1,19.7,569.5,8,358,47,29.4
'2018-06-05 14:59:04.00',50.088,-2,-1,19.7,569.5,8,358,47,29.4
'2018-06-05 14:59:05.00',50.087,-2,-1,19.7,569.5,8,358,47,29.4
'2018-06-05 14:59:06.00',50.085,-3,-3,19.7,569.5,8,358,51,29.4
'2018-06-05 14:59:06.99',50.084,0,-1,19.7,569.5,8,358,51,29.4
'2018-06-05 14:59:08.00',50.082,-3,-2,19.7,569.5,8,358,51,29.4
'2018-06-05 14:59:08.99',50.081,-1,-3,19.7,569.5,8,358,51,29.4
'2018-06-05 14:59:10.00',50.080,-4,-1,19.7,569.5,8,358,51,29.4
'2018-06-05 14:59:11.00',50.079,-2,-2,19.7,569.5,8,358,51,29.4
'2018-06-05 14:59:12.00',50.080,-2,1,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:13.00',50.081,1,-3,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:14.00',50.080,1,0,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:15.00',50.083,0,-1,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:16.00',50.082,0,0,19.7,569.5,8,357,50,29.5
'2018-06-05 14:59:17.00',50.082,-2,-1,19.7,569.5,8,357,50,29.5
'2018-06-05 14:59:18.00',50.084,-3,1,19.7,569.5,8,357,50,29.5
'2018-06-05 14:59:19.00',50.086,-2,-1,19.7,569.5,8,357,50,29.5
'2018-06-05 14:59:19.99',50.089,-5,-1,19.7,569.5,8,357,50,29.5
'2018-06-05 14:59:21.00',50.094,-2,-3,19.7,569.5,8,357,50,29.5
'2018-06-05 14:59:22.00',50.095,-3,-1,19.7,569.5,8,357,50,29.5
'2018-06-05 14:59:23.00',50.097,0,1,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:24.00',50.097,2,-1,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:25.00',50.097,-2,-1,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:26.00',50.097,1,-2,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:27.00',50.096,-3,-1,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:28.00',50.094,-3,-1,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:29.00',50.093,-3,-3,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:30.00',50.091,0,1,19.7,569.5,8,358,50,29.5
'2018-06-05 14:59:31.00',50.090,0,-3,19.7,569.5,8,358,47,29.5
'2018-06-05 14:59:32.00',50.086,0,-1,19.7,569.5,8,358,47,29.5
'2018-06-05 14:59:32.99',50.084,-3,-1,19.7,569.5,8,358,47,29.5
'2018-06-05 14:59:34.00',50.079,-1,-1,19.7,569.5,8,358,47,29.5
'2018-06-05 14:59:34.99',50.078,0,-1,19.7,569.5,8,358,47,29.5
'2018-06-05 14:59:36.00',50.074,1,-1,19.7,569.5,8,358,47,29.5
'2018-06-05 14:59:37.00',50.074,-2,-1,19.7,569.5,8,358,47,29.5
'2018-06-05 14:59:38.00',50.073,-1,-4,19.7,569.5,8,358,47,29.5
'2018-06-05 14:59:39.00',50.072,-2,-1,19.7,569.5,8,358,47,29.5
'2018-06-05 14:59:40.00',50.070,-1,-1,19.7,569.5,8,358,47,29.5
'2018-06-05 14:59:41.00',50.069,-2,-1,19.7,569.5,8,358,47,29.6
'2018-06-05 14:59:42.00',50.065,-4,0,19.7,569.5,8,358,47,29.6
'2018-06-05 14:59:43.00',50.063,-2,-1,19.7,569.5,7,358,48,29.6
'2018-06-05 14:59:44.00',50.061,-3,1,19.7,569.5,7,358,48,29.6
'2018-06-05 14:59:45.00',50.060,0,-2,19.7,569.5,7,358,48,29.6
'2018-06-05 14:59:45.99',50.061,0,-4,19.7,569.5,8,358,48,29.6
'2018-06-05 14:59:47.00',50.061,-4,-2,19.7,569.5,8,358,48,29.6
'2018-06-05 14:59:48.00',50.058,-2,-3,19.7,569.5,8,358,48,29.6
'2018-06-05 14:59:49.00',50.059,-2,-1,19.7,569.5,8,358,47,29.6
'2018-06-05 14:59:50.00',50.058,-2,1,19.7,569.5,8,358,47,29.6
'2018-06-05 14:59:51.00',50.059,1,-3,19.7,569.5,8,358,47,29.6
'2018-06-05 14:59:52.00',50.059,-2,-1,19.7,569.5,8,358,47,29.6
'2018-06-05 14:59:53.00',50.059,-2,-3,19.7,569.5,8,358,47,29.6
'2018-06-05 14:59:54.00',50.059,0,-3,19.7,569.5,8,358,47,29.6
'2018-06-05 14:59:55.00',50.059,-2,-1,19.7,569.5,8,358,51,29.6
'2018-06-05 14:59:56.00',50.059,-3,-1,19.7,569.5,8,358,51,29.6
'2018-06-05 14:59:56.99',50.057,-2,-1,19.7,569.5,8,358,51,29.6
'2018-06-05 14:59:58.00',50.057,-2,0,19.7,569.5,7,358,51,29.6
'2018-06-05 14:59:58.99',50.053,0,-1,19.7,569.5,7,358,51,29.6