'Time (yyyy-mm-dd hh:mm:ss.ss)','Frequency (Hz)','Real Power (kW)','Reactive Power (kVAr)','State of Charge (%)','DC Voltage (V)','DC Current (A)','Av. AC Voltage (V)','Av. AC Current (A)','Battery Ambient Temperature (deg.C)'
'2018-05-28 00:00:00.00',50.092,-3,1,49.8,600.2,11,358,51,25.5
'2018-05-28 00:00:01.00',50.092,0,1,49.8,600.2,11,358,51,25.5
'2018-05-28 00:00:02.00',50.092,0,1,49.8,600.2,11,358,51,25.5
'2018-05-28 00:00:03.00',50.092,3,0,49.8,600.2,11,357,51,25.5
'2018-05-28 00:00:04.00',50.091,-3,-1,49.8,600.2,11,357,51,25.5
'2018-05-28 00:00:05.00',50.091,2,1,49.8,600.2,11,357,51,25.5
'2018-05-28 00:00:06.00',50.092,1,0,49.8,600.2,11,357,51,25.5
'2018-05-28 00:00:07.00',50.093,2,-1,49.8,600.2,11,357,51,25.5
'2018-05-28 00:00:08.00',50.093,-1,-1,49.8,600.2,11,357,51,25.5
'2018-05-28 00:00:09.00',50.093,2,-2,49.8,600.2,11,357,51,25.5
'2018-05-28 00:00:09.99',50.092,1,-1,49.8,600.2,11,357,51,25.5
'2018-05-28 00:00:11.00',50.093,-3,0,49.8,600.2,11,357,51,25.6
'2018-05-28 00:00:11.99',50.093,0,-1,49.8,600.2,11,357,51,25.6
'2018-05-28 00:00:13.00',50.094,-2,0,49.8,600.2,10,357,51,25.6
'2018-05-28 00:00:14.00',50.094,2,-2,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:15.00',50.094,-2,-2,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:16.00',50.093,0,-1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:17.00',50.092,-2,-1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:18.00',50.091,1,-1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:19.00',50.091,2,-1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:20.00',50.090,-2,-1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:21.00',50.090,-1,-2,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:22.00',50.088,-5,1,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:22.99',50.087,-1,-1,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:24.00',50.086,-2,0,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:25.00',50.085,2,-2,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:26.00',50.085,-1,-1,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:27.00',50.087,0,-2,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:28.00',50.088,-2,-1,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:29.00',50.090,2,-1,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:30.00',50.092,0,-3,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:31.00',50.093,0,-2,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:32.00',50.095,0,-1,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:33.00',50.096,-3,1,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:34.00',50.095,0,-1,49.8,600.2,10,357,51,25.7
'2018-05-28 00:00:35.00',50.094,-1,1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:35.99',50.092,2,-2,49.8,600.2,9,358,51,25.7
'2018-05-28 00:00:37.00',50.089,-2,-3,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:37.99',50.087,0,2,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:39.00',50.086,-1,-1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:40.00',50.086,2,0,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:41.00',50.085,1,1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:42.00',50.084,2,-1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:43.00',50.082,0,1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:00:44.00',50.081,2,-1,49.8,600.2,10,358,52,25.7
'2018-05-28 00:00:45.00',50.079,-2,-3,49.8,600.2,10,358,52,25.7
'2018-05-28 00:00:46.00',50.077,-2,-1,49.8,600.2,10,358,52,25.7
'2018-05-28 00:00:47.00',50.076,-3,1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:48.00',50.075,0,-1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:48.99',50.075,0,-1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:50.00',50.074,1,-1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:51.00',50.068,1,-1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:52.00',50.062,1,1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:53.00',50.059,1,0,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:54.00',50.055,0,-1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:55.00',50.053,-2,-1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:56.00',50.052,2,-1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:57.00',50.052,2,-2,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:58.00',50.052,-1,-1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:00:59.00',50.053,0,-2,49.8,600.2,10,357,52,25.7
'2018-05-28 00:01:00.00',50.054,2,-2,49.8,600.2,10,357,52,25.7
'2018-05-28 00:01:01.00',50.055,-2,0,49.8,600.2,10,357,52,25.7
'2018-05-28 00:01:01.99',50.057,-1,-1,49.8,600.2,10,357,52,25.7
'2018-05-28 00:01:03.00',50.059,-1,1,49.8,600.2,10,357,51,25.7
'2018-05-28 00:01:03.99',50.062,-3,2,49.8,600.2,10,357,51,25.7
'2018-05-28 00:01:05.00',50.062,0,1,49.8,600.2,10,357,51,25.7
'2018-05-28 00:01:06.00',50.063,1,-1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:01:07.00',50.063,1,1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:01:08.00',50.063,2,-1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:01:09.00',50.063,0,-1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:01:10.00',50.062,2,0,49.8,600.2,10,358,51,25.7
'2018-05-28 00:01:11.00',50.060,1,1,49.8,600.2,10,358,51,25.7
'2018-05-28 00:01:12.00',50.059,0,0,49.8,600.2,10,358,51,25.7
'2018-05-28 00:01:13.00',50.058,5,0,49.8,600.2,11,358,51,25.7
'2018-05-28 00:01:14.00',50.053,3,-1,49.8,600.2,11,358,51,25.7
'2018-05-28 00:01:14.99',50.051,0,-1,49.8,600.2,11,358,51,25.7
'2018-05-28 00:01:16.00',50.049,2,-1,49.8,600.2,11,358,51,25.7
'2018-05-28 00:01:17.00',50.051,0,-1,49.8,600.2,11,358,51,25.7
'2018-05-28 00:01:18.00',50.051,-1,1,49.8,600.2,11,358,51,25.7
'2018-05-28 00:01:19.00',50.050,0,0,49.8,600.2,11,358,51,25.7
'2018-05-28 00:01:20.00',50.049,2,1,49.8,600.2,11,358,51,25.6
'2018-05-28 00:01:21.00',50.048,-4,0,49.8,600.2,11,358,51,25.6
'2018-05-28 00:01:22.00',50.047,-2,1,49.8,600.2,11,358,51,25.6
'2018-05-28 00:01:23.00',50.044,2,1,49.8,600.2,11,358,51,25.6
'2018-05-28 00:01:24.00',50.042,0,-1,49.8,600.2,11,358,51,25.6
'2018-05-28 00:01:25.00',50.040,1,2,49.8,600.2,11,358,51,25.6
'2018-05-28 00:01:26.00',50.037,-1,0,49.8,600.2,11,358,51,25.6
'2018-05-28 00:01:27.00',50.034,1,-1,49.8,600.2,11,357,51,25.1
'2018-05-28 00:01:27.99',50.031,2,-1,49.8,600.2,11,357,51,25.1
'2018-05-28 00:01:29.00',50.028,1,-1,49.8,600.2,11,357,51,25.1
'2018-05-28 00:01:30.00',50.026,2,-1,49.8,600.2,11,357,51,25.1
'2018-05-28 00:01:31.00',50.023,-2,0,49.8,600.2,10,357,51,25.0
'2018-05-28 00:01:32.00',50.022,0,-1,49.8,600.2,10,357,51,25.0
'2018-05-28 00:01:33.00',50.020,-2,0,49.8,600.2,10,357,51,25.0
'2018-05-28 00:01:34.00',50.020,0,-1,49.8,600.2,10,357,51,24.9
'2018-05-28 00:01:35.00',50.021,1,-1,49.8,600.2,10,357,51,24.9
'2018-05-28 00:01:36.00',50.022,0,-1,49.8,600.2,10,357,51,24.9
'2018-05-28 00:01:37.00',50.023,-2,0,49.8,600.2,10,357,51,24.9
'2018-05-28 00:01:38.00',50.024,-4,0,49.8,600.2,10,357,51,24.9
'2018-05-28 00:01:38.99',50.024,-3,1,49.8,600.2,10,357,51,24.9
'2018-05-28 00:01:40.00',50.023,-3,0,49.8,600.2,10,357,51,24.9
'2018-05-28 00:01:40.99',50.021,1,-1,49.8,600.2,10,357,51,24.7
'2018-05-28 00:01:42.00',50.020,2,0,49.8,600.2,10,357,51,24.7
'2018-05-28 00:01:43.00',50.018,1,0,49.8,600.2,10,357,51,24.7
'2018-05-28 00:01:44.00',50.018,1,0,49.8,600.2,10,357,51,24.7
'2018-05-28 00:01:45.00',50.017,0,1,49.8,600.2,10,357,51,24.7
'2018-05-28 00:01:46.00',50.016,0,1,49.8,600.2,10,357,51,24.7
'2018-05-28 00:01:47.00',50.017,-2,1,49.8,600.2,10,357,51,24.7
'2018-05-28 00:01:48.00',50.017,-3,1,49.8,600.2,10,357,51,24.7
'2018-05-28 00:01:49.00',50.017,-3,0,49.8,600.2,10,357,51,24.6
'2018-05-28 00:01:50.00',50.016,-2,0,49.8,600.2,10,357,51,24.6
'2018-05-28 00:01:51.00',50.013,-3,1,49.8,600.2,10,357,51,24.6
'2018-05-28 00:01:51.99',50.010,-3,0,49.8,600.2,10,357,51,24.5
'2018-05-28 00:01:53.00',50.007,1,-2,49.8,600.2,10,357,51,24.5
'2018-05-28 00:01:54.00',50.003,-2,0,49.8,600.2,10,357,51,24.5
'2018-05-28 00:01:55.00',50.001,1,-1,49.8,600.2,10,357,55,24.5
'2018-05-28 00:01:56.00',50.001,-2,-1,49.8,600.2,9,357,55,24.5
'2018-05-28 00:01:57.00',50.003,-2,0,49.8,600.1,9,357,55,24.5
'2018-05-28 00:01:58.00',50.003,1,-1,49.8,600.1,9,357,55,24.5
'2018-05-28 00:01:59.00',50.004,-3,-3,49.8,600.1,9,357,55,24.5
'2018-05-28 00:02:00.00',50.005,0,0,49.8,600.1,9,357,55,24.4
'2018-05-28 00:02:01.00',50.009,1,-1,49.8,600.1,9,357,52,24.4
'2018-05-28 00:02:02.00',50.012,1,-1,49.8,600.1,9,357,52,24.4
'2018-05-28 00:02:03.00',50.014,1,-1,49.8,600.1,9,357,52,24.3
'2018-05-28 00:02:04.00',50.017,2,0,49.8,600.1,9,357,52,24.3
'2018-05-28 00:02:04.99',50.018,0,0,49.8,600.1,9,357,52,24.3
'2018-05-28 00:02:06.00',50.018,-1,1,49.8,600.1,9,357,52,24.3
'2018-05-28 00:02:06.99',50.017,0,0,49.8,600.1,9,357,51,24.2
'2018-05-28 00:02:08.00',50.018,-2,-1,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:09.00',50.018,2,-1,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:10.00',50.018,2,-1,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:11.00',50.018,2,-2,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:12.00',50.018,1,-1,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:13.00',50.018,2,-2,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:14.00',50.017,-2,-2,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:15.00',50.015,-2,-2,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:16.00',50.014,-2,-1,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:17.00',50.011,-1,-1,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:17.99',50.009,-2,-1,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:19.00',50.007,-2,-3,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:20.00',50.005,-1,-2,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:21.00',50.003,0,-1,49.8,600.1,10,357,51,24.2
'2018-05-28 00:02:22.00',50.002,0,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:23.00',50.002,0,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:24.00',50.003,1,-2,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:25.00',50.003,1,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:26.00',50.004,2,0,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:27.00',50.005,0,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:28.00',50.006,-2,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:29.00',50.008,0,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:30.00',50.010,-1,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:30.99',50.013,0,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:32.00',50.014,-2,1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:32.99',50.016,-2,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:34.00',50.017,-3,1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:35.00',50.019,-2,0,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:36.00',50.021,1,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:37.00',50.022,2,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:38.00',50.022,4,0,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:39.00',50.023,3,-1,49.8,600.1,10,357,51,24.1
'2018-05-28 00:02:40.00',50.024,3,-1,49.8,600.1,10,357,51,24.0
'2018-05-28 00:02:41.00',50.023,2,-1,49.8,600.1,10,357,51,24.0
'2018-05-28 00:02:42.00',50.021,0,-1,49.8,600.1,10,357,51,24.0
'2018-05-28 00:02:43.00',50.016,1,-1,49.8,600.1,10,357,51,24.0
'2018-05-28 00:02:43.99',50.016,-1,-1,49.8,600.1,10,357,51,24.0
'2018-05-28 00:02:45.00',50.014,2,-1,49.8,600.1,10,357,51,24.0
'2018-05-28 00:02:46.00',50.012,2,-1,49.8,600.1,10,357,51,24.0
'2018-05-28 00:02:47.00',50.010,1,-1,49.8,600.1,10,357,51,23.9
'2018-05-28 00:02:48.00',50.010,1,-2,49.8,600.1,10,357,51,23.9
'2018-05-28 00:02:49.00',50.010,1,-1,49.8,600.1,10,357,51,23.9
'2018-05-28 00:02:50.00',50.011,2,-2,49.8,600.1,10,357,51,23.9
'2018-05-28 00:02:51.00',50.011,0,0,49.8,600.1,10,357,51,23.9
'2018-05-28 00:02:52.00',50.011,1,-2,49.8,600.1,10,357,51,23.9
'2018-05-28 00:02:53.00',50.012,2,-1,49.8,600.1,10,357,51,23.9
'2018-05-28 00:02:54.00',50.012,1,-1,49.8,600.1,10,357,51,23.9
'2018-05-28 00:02:55.00',50.011,2,-1,49.8,600.1,10,357,51,23.9
'2018-05-28 00:02:56.00',50.010,2,-3,49.8,600.1,10,357,51,23.9
'2018-05-28 00:02:56.99',50.008,0,-1,49.8,600.1,9,357,51,23.9
'2018-05-28 00:02:58.00',50.007,-1,1,49.8,600.1,9,357,51,23.9
'2018-05-28 00:02:58.99',50.008,0,0,49.8,600.1,9,357,51,23.9
'2018-05-28 00:03:00.00',50.008,1,0,49.8,600.1,9,357,51,23.9
'2018-05-28 00:03:01.00',50.009,0,0,49.8,600.1,9,357,51,23.9
'2018-05-28 00:03:02.00',50.010,1,-1,49.8,600.1,9,357,51,23.9
'2018-05-28 00:03:03.00',50.010,2,-2,49.8,600.1,9,357,51,23.9
'2018-05-28 00:03:04.00',50.009,0,-1,49.8,600.1,9,357,51,23.9
'2018-05-28 00:03:05.00',50.009,2,-2,49.8,600.1,9,357,51,23.8
'2018-05-28 00:03:06.00',50.009,2,-1,49.8,600.1,9,357,51,23.8
'2018-05-28 00:03:07.00',50.010,2,-1,49.8,600.1,9,357,51,23.8
'2018-05-28 00:03:07.99',50.010,2,-3,49.8,600.1,10,357,51,23.8
'2018-05-28 00:03:09.00',50.009,2,-3,49.8,600.1,10,357,51,23.8
'2018-05-28 00:03:09.99',50.008,1,-2,49.8,600.1,10,357,51,23.8
'2018-05-28 00:03:11.00',50.007,2,-3,49.8,600.1,10,357,51,23.8
'2018-05-28 00:03:12.00',50.005,3,-1,49.8,600.1,10,357,51,23.8
'2018-05-28 00:03:13.00',50.003,0,-1,49.8,600.1,10,357,51,23.8
'2018-05-28 00:03:14.00',50.001,2,-1,49.8,600.1,10,357,51,23.8
'2018-05-28 00:03:15.00',49.999,-1,-12,49.8,600.1,10,357,51,23.8
'2018-05-28 00:03:16.00',49.998,5,11,49.8,600.1,10,357,51,23.9
'2018-05-28 00:03:17.00',49.997,0,-3,49.8,600.1,10,357,51,23.9
'2018-05-28 00:03:18.00',49.996,0,-1,49.8,600.1,10,357,52,23.9
'2018-05-28 00:03:19.00',49.995,2,-1,49.8,600.1,10,357,52,23.9
'2018-05-28 00:03:20.00',49.995,1,-1,49.8,600.1,10,357,52,23.9
'2018-05-28 00:03:20.99',49.995,3,-1,49.8,600.1,10,357,52,23.9
'2018-05-28 00:03:22.00',49.994,2,-2,49.8,600.1,10,357,52,23.9
'2018-05-28 00:03:23.00',49.993,3,-1,49.8,600.1,10,357,52,23.9
'2018-05-28 00:03:24.00',49.992,3,-1,49.8,600.1,10,357,52,23.9
'2018-05-28 00:03:25.00',49.990,2,-1,49.8,600.1,10,357,53,23.9
'2018-05-28 00:03:26.00',49.990,2,-1,49.8,600.1,10,357,53,23.9
'2018-05-28 00:03:27.00',49.989,2,-1,49.8,600.1,10,357,53,23.9
'2018-05-28 00:03:28.00',49.988,2,-2,49.8,600.1,10,357,53,23.9
'2018-05-28 00:03:29.00',49.989,1,0,49.8,600.1,10,357,53,23.9
'2018-05-28 00:03:30.00',49.989,1,0,49.8,600.1,10,357,53,23.9
'2018-05-28 00:03:31.00',49.989,0,0,49.8,600.1,10,357,53,23.9
'2018-05-28 00:03:32.00',49.989,1,-1,49.8,600.1,10,357,53,23.9
'2018-05-28 00:03:33.00',49.989,1,-1,49.8,600.1,10,357,53,23.9
'2018-05-28 00:03:33.99',49.989,1,0,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:35.00',49.988,1,0,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:35.99',49.985,3,0,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:37.00',49.980,3,-1,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:38.00',49.966,3,-1,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:39.00',49.953,1,-1,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:40.00',49.942,-3,-1,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:41.00',49.935,2,-2,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:42.00',49.930,-2,-2,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:43.00',49.927,2,-3,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:44.00',49.925,-2,0,49.8,600.1,10,357,53,24.0
'2018-05-28 00:03:45.00',49.923,1,1,49.8,600.1,10,357,52,24.1
'2018-05-28 00:03:46.00',49.922,-2,0,49.8,600.1,10,357,52,24.1
'2018-05-28 00:03:46.99',49.922,0,0,49.8,600.1,10,357,52,24.1
'2018-05-28 00:03:48.00',49.925,-2,-1,49.8,600.1,10,357,52,24.1
'2018-05-28 00:03:49.00',49.927,2,-1,49.8,600.1,10,357,52,24.1
'2018-05-28 00:03:50.00',49.929,3,-2,49.8,600.1,10,357,52,24.1
'2018-05-28 00:03:51.00',49.930,1,0,49.8,600.1,9,357,52,24.1
'2018-05-28 00:03:52.00',49.930,3,-2,49.8,600.1,9,357,52,24.1
'2018-05-28 00:03:53.00',49.931,-1,1,49.8,600.1,9,357,52,24.1
'2018-05-28 00:03:54.00',49.931,-1,0,49.8,600.1,10,357,52,24.1
'2018-05-28 00:03:55.00',49.932,-1,-1,49.8,600.1,10,357,52,24.1
'2018-05-28 00:03:56.00',49.933,-1,-3,49.8,600.1,10,357,52,24.0
'2018-05-28 00:03:57.00',49.934,0,-3,49.8,600.1,10,357,52,24.0
'2018-05-28 00:03:58.00',49.934,-4,1,49.8,600.1,9,357,52,24.0
'2018-05-28 00:03:59.00',49.935,-2,-1,49.8,600.1,9,357,52,24.0
'2018-05-28 00:03:59.99',49.936,-2,-2,49.8,600.1,9,357,52,24.0
'2018-05-28 00:04:01.00',49.937,-3,-2,49.8,600.1,9,357,52,24.0
'2018-05-28 00:04:01.99',49.940,-2,-3,49.8,600.1,9,357,52,24.0
'2018-05-28 00:04:03.00',49.941,-2,-2,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:04.00',49.942,0,-1,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:05.00',49.943,2,-3,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:06.00',49.944,-2,-3,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:07.00',49.944,-2,0,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:08.00',49.943,0,0,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:09.00',49.941,-2,-1,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:10.00',49.940,2,-2,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:11.00',49.938,2,-3,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:12.00',49.936,-2,-1,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:12.99',49.935,0,-1,49.8,600.1,9,357,52,24.1
'2018-05-28 00:04:14.00',49.934,-3,-2,49.8,600.1,9,357,52,24.2
'2018-05-28 00:04:15.00',49.933,-5,0,49.8,600.0,9,357,52,24.2
'2018-05-28 00:04:16.00',49.932,1,-1,49.8,600.0,9,357,52,24.2
'2018-05-28 00:04:17.00',49.930,-3,-1,49.8,600.0,9,357,52,24.2
'2018-05-28 00:04:18.00',49.929,1,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:19.00',49.928,1,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:20.00',49.927,2,-2,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:21.00',49.927,-1,0,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:22.00',49.927,-3,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:23.00',49.927,0,-2,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:24.00',49.927,-3,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:25.00',49.928,2,-2,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:25.99',49.927,0,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:27.00',49.926,-1,-2,49.8,600.0,10,357,51,24.2
'2018-05-28 00:04:27.99',49.927,-2,-1,49.8,600.0,10,357,51,24.2
'2018-05-28 00:04:29.00',49.927,-3,-1,49.8,600.0,10,357,51,24.2
'2018-05-28 00:04:30.00',49.928,1,-2,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:31.00',49.928,-1,-3,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:32.00',49.928,2,-3,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:33.00',49.928,-2,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:34.00',49.927,2,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:35.00',49.927,1,1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:36.00',49.926,0,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:37.00',49.925,-2,-3,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:38.00',49.924,-2,-2,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:38.99',49.923,2,-3,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:40.00',49.923,-2,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:41.00',49.924,1,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:42.00',49.922,-3,0,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:43.00',49.922,-2,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:44.00',49.923,-2,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:45.00',49.924,2,-2,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:46.00',49.925,-2,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:47.00',49.927,2,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:48.00',49.929,-5,-2,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:49.00',49.931,-5,0,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:49.99',49.933,-2,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:51.00',49.933,-4,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:51.99',49.933,0,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:53.00',49.934,1,-3,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:54.00',49.934,1,-2,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:55.00',49.934,2,-1,49.8,600.0,8,357,51,24.2
'2018-05-28 00:04:56.00',49.934,-2,-2,49.8,600.0,8,357,51,24.2
'2018-05-28 00:04:57.00',49.934,-3,0,49.8,600.0,8,357,51,24.2
'2018-05-28 00:04:58.00',49.934,0,-1,49.8,600.0,9,357,51,24.2
'2018-05-28 00:04:59.00',49.934,-3,-2,49.8,600.0,9,357,51,24.2
'2018-05-28 00:05:00.00',49.933,0,-3,49.8,600.0,9,357,51,24.2
'2018-05-28 00:05:01.00',49.932,-1,1,49.8,600.0,9,357,51,24.3
'2018-05-28 00:05:02.00',49.932,-2,0,49.8,600.0,9,357,51,24.3
'2018-05-28 00:05:02.99',49.932,-1,-2,49.8,600.0,9,357,51,24.3
'2018-05-28 00:05:04.00',49.931,0,-2,49.8,600.0,9,357,51,24.3
'2018-05-28 00:05:04.99',49.929,-1,-2,49.8,600.0,9,357,51,24.3
'2018-05-28 00:05:06.00',49.928,0,1,49.8,600.0,9,357,51,24.3
'2018-05-28 00:05:07.00',49.927,2,-2,49.8,600.0,9,357,51,24.3
'2018-05-28 00:05:08.00',49.926,-2,-1,49.8,600.0,9,357,51,24.3
'2018-05-28 00:05:09.00',49.926,2,-1,49.8,600.0,9,357,51,24.3
'2018-05-28 00:05:10.00',49.926,0,-1,49.8,600.0,9,357,51,24.3
'2018-05-28 00:05:11.00',49.925,-2,-2,49.8,600.0,10,357,51,24.3
'2018-05-28 00:05:12.00',49.924,2,-2,49.8,600.0,10,357,51,24.3
'2018-05-28 00:05:13.00',49.925,0,0,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:14.00',49.926,-2,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:15.00',49.927,-2,3,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:15.99',49.928,0,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:17.00',49.929,-1,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:18.00',49.929,4,0,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:19.00',49.928,2,-2,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:20.00',49.928,2,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:21.00',49.928,3,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:22.00',49.929,-2,0,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:23.00',49.929,2,0,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:24.00',49.931,-2,-3,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:25.00',49.933,0,-2,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:26.00',49.935,2,-1,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:27.00',49.936,0,-1,49.8,600.0,9,357,50,24.4
'2018-05-28 00:05:28.00',49.937,0,-1,49.8,600.0,9,357,51,24.4
'2018-05-28 00:05:28.99',49.937,-1,-1,49.8,600.0,9,357,51,24.4
'2018-05-28 00:05:30.00',49.938,-3,-1,49.8,600.0,9,357,51,24.4
'2018-05-28 00:05:30.99',49.938,1,1,49.8,600.0,9,357,51,24.4
'2018-05-28 00:05:32.00',49.938,-2,-1,49.8,600.0,9,357,51,24.4
'2018-05-28 00:05:33.00',49.938,0,-1,49.8,600.0,9,357,51,24.4
'2018-05-28 00:05:34.00',49.938,2,-1,49.8,600.0,9,357,51,24.4
'2018-05-28 00:05:35.00',49.938,2,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:36.00',49.937,2,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:37.00',49.937,0,0,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:38.00',49.935,-1,0,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:39.00',49.934,0,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:40.00',49.934,-1,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:41.00',49.933,2,-2,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:41.99',49.932,2,-2,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:43.00',49.932,0,1,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:44.00',49.933,1,-1,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:45.00',49.933,-3,0,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:46.00',49.933,-2,0,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:47.00',49.932,-2,-1,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:48.00',49.932,-2,-2,49.8,600.0,10,357,50,24.4
'2018-05-28 00:05:49.00',49.933,2,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:50.00',49.935,0,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:51.00',49.936,3,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:52.00',49.936,0,0,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:53.00',49.936,-2,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:54.00',49.936,0,-1,49.8,600.0,10,357,51,24.4
'2018-05-28 00:05:54.99',49.935,-2,-1,49.8,600.0,9,357,50,24.4
'2018-05-28 00:05:56.00',49.934,-1,-1,49.8,600.0,9,357,50,24.5
'2018-05-28 00:05:56.99',49.933,0,-1,49.8,600.0,9,357,50,24.5
'2018-05-28 00:05:58.00',49.932,0,-1,49.8,600.0,9,357,50,24.5
'2018-05-28 00:05:59.00',49.932,2,1,49.8,600.0,10,357,50,24.5
'2018-05-28 00:06:00.00',49.931,-4,1,49.8,600.0,10,357,50,24.5
'2018-05-28 00:06:01.00',49.930,-3,0,49.8,600.0,10,357,50,24.5
'2018-05-28 00:06:02.00',49.930,-2,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:03.00',49.930,-1,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:04.00',49.928,3,-2,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:05.00',49.929,0,0,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:06.00',49.929,2,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:07.00',49.928,-2,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:07.99',49.926,0,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:09.00',49.925,-1,0,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:10.00',49.926,-1,0,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:11.00',49.926,1,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:12.00',49.925,-3,0,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:13.00',49.923,1,0,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:14.00',49.923,2,0,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:15.00',49.923,2,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:16.00',49.924,0,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:17.00',49.924,3,-2,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:18.00',49.925,0,-2,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:19.00',49.928,-2,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:20.00',49.929,1,-2,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:20.99',49.930,-2,-3,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:22.00',49.932,1,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:23.00',49.934,-2,-1,49.8,600.0,10,357,51,24.5
'2018-05-28 00:06:24.00',49.936,-1,-2,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:25.00',49.937,-2,-1,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:26.00',49.937,-2,0,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:27.00',49.937,0,-1,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:28.00',49.937,-2,-1,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:29.00',49.937,2,-1,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:30.00',49.936,1,-1,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:31.00',49.934,2,0,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:31.99',49.931,2,-1,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:33.00',49.928,-2,-1,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:33.99',49.927,-2,0,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:35.00',49.925,-2,-1,49.8,600.0,9,357,51,24.5
'2018-05-28 00:06:36.00',49.928,1702,-3,49.8,600.0,90,357,51,24.5
'2018-05-28 00:06:37.00',49.924,1761,-2,49.8,598.8,230,357,51,24.5
'2018-05-28 00:06:38.00',49.923,1758,4,49.8,598.8,230,360,51,24.5
'2018-05-28 00:06:39.00',49.918,1267,-1,49.7,598.0,1109,360,51,24.5
'2018-05-28 00:06:40.00',49.922,1264,-1,49.7,598.0,1109,360,2023,24.5
'2018-05-28 00:06:41.00',49.920,1268,-2,49.6,595.8,1328,360,2023,24.5
'2018-05-28 00:06:42.00',49.920,1265,-4,49.6,594.3,1544,360,2023,24.5
'2018-05-28 00:06:43.00',49.922,1268,-1,49.6,594.3,1544,360,2023,24.5
'2018-05-28 00:06:44.00',49.923,1265,-1,49.5,594.3,1544,360,2023,24.5
'2018-05-28 00:06:44.99',49.925,1267,0,49.5,594.3,1745,360,2023,24.5
'2018-05-28 00:06:46.00',49.926,1268,-2,49.4,593.4,1745,360,2023,24.5
'2018-05-28 00:06:47.00',49.925,1268,3,49.4,593.4,1745,360,2023,24.5
'2018-05-28 00:06:48.00',49.924,1269,-3,49.3,592.6,1964,360,2023,24.5
'2018-05-28 00:06:49.00',49.924,1267,-2,49.3,592.6,1964,360,2023,24.5
'2018-05-28 00:06:50.00',49.925,1269,-3,49.2,592.6,2189,360,2023,24.5
'2018-05-28 00:06:51.00',49.926,1265,4,49.0,591.9,2417,360,2023,24.5
'2018-05-28 00:06:52.00',49.926,1760,2,49.0,591.8,2172,360,2731,24.5
'2018-05-28 00:06:53.00',49.927,1758,3,48.9,590.5,2256,360,2731,24.5
'2018-05-28 00:06:54.00',49.928,1759,3,48.9,589.6,2338,360,2731,24.5
'2018-05-28 00:06:55.00',49.928,1762,-4,48.9,589.6,2338,360,2731,24.5
'2018-05-28 00:06:56.00',49.929,1762,-1,48.8,589.6,2338,361,2731,24.5
'2018-05-28 00:06:57.00',49.929,1764,-1,48.8,589.6,2415,361,2731,24.5
'2018-05-28 00:06:57.99',49.928,1759,2,48.8,589.2,2415,361,2731,24.5
'2018-05-28 00:06:59.00',49.928,1762,-3,48.8,589.2,2415,361,2804,24.5
'2018-05-28 00:06:59.99',49.928,1761,1,48.8,589.2,2502,361,2804,24.5
'2018-05-28 00:07:01.00',49.928,1764,-1,48.7,588.7,2502,361,2804,24.5
'2018-05-28 00:07:02.00',49.929,1762,-4,48.7,588.7,2592,361,2804,24.5
'2018-05-28 00:07:03.00',49.930,1761,-2,48.7,588.3,2773,360,2804,24.5
'2018-05-28 00:07:04.00',49.931,1761,-4,48.6,587.4,2861,360,2804,24.5
'2018-05-28 00:07:05.00',49.931,1757,3,48.5,587.1,3025,360,2803,24.5
'2018-05-28 00:07:06.00',49.929,1759,-1,48.5,586.6,3030,360,2803,24.5
'2018-05-28 00:07:07.00',49.928,1755,1,48.4,586.1,3030,360,2803,24.5
'2018-05-28 00:07:08.00',49.926,1757,4,48.4,586.1,3030,360,2803,24.5
'2018-05-28 00:07:09.00',49.926,1762,-4,48.3,586.1,3030,360,2803,24.5
'2018-05-28 00:07:10.00',49.926,1761,-3,48.1,586.1,3030,360,2803,24.5
'2018-05-28 00:07:10.99',49.926,1761,-2,48.0,585.9,3030,360,2803,24.5
'2018-05-28 00:07:12.00',49.926,1759,1,47.9,585.9,3031,360,2803,24.5
'2018-05-28 00:07:13.00',49.926,1764,-1,47.9,585.8,3031,360,2803,24.5
'2018-05-28 00:07:14.00',49.927,1759,-1,47.9,585.8,3032,360,2803,24.5
'2018-05-28 00:07:15.00',49.927,1763,-4,47.8,585.6,3033,360,2803,24.5
'2018-05-28 00:07:16.00',49.928,1759,-1,47.8,585.4,3033,360,2803,24.5
'2018-05-28 00:07:17.00',49.929,1759,9,47.8,585.2,3033,360,2803,24.5
'2018-05-28 00:07:18.00',49.931,1758,2,47.8,584.9,3034,360,2803,24.5
'2018-05-28 00:07:19.00',49.932,1758,4,47.8,584.7,3035,360,2801,24.5
'2018-05-28 00:07:20.00',49.933,1762,-5,47.8,584.7,3035,360,2801,24.5
'2018-05-28 00:07:21.00',49.933,1762,-3,47.7,584.7,3035,360,2801,24.5
'2018-05-28 00:07:22.00',49.933,1762,-3,47.6,584.7,3037,360,2801,24.5
'2018-05-28 00:07:23.00',49.933,1762,-1,47.6,584.6,3037,361,2801,24.5
'2018-05-28 00:07:23.99',49.932,1759,2,47.6,584.6,3037,361,2801,24.5
'2018-05-28 00:07:25.00',49.931,1762,-3,47.5,584.5,3037,361,2801,24.5
'2018-05-28 00:07:25.99',49.931,1761,-1,47.5,584.5,3037,361,2801,24.5
'2018-05-28 00:07:27.00',49.929,1762,-1,47.4,584.3,3037,361,2801,24.5
'2018-05-28 00:07:28.00',49.929,1761,-6,47.3,584.1,3037,361,2801,24.5
'2018-05-28 00:07:29.00',49.929,1761,-1,47.1,584.1,3040,361,2801,24.5
'2018-05-28 00:07:30.00',49.929,1761,-4,47.0,583.8,3040,360,2801,24.5
'2018-05-28 00:07:31.00',49.930,1758,8,46.9,583.6,3039,360,2801,24.5
'2018-05-28 00:07:32.00',49.931,1759,3,46.9,583.6,3039,360,2801,24.5
'2018-05-28 00:07:33.00',49.930,1758,0,46.8,583.6,3039,360,2802,24.5
'2018-05-28 00:07:34.00',49.930,1759,4,46.8,583.6,3040,360,2802,24.5
'2018-05-28 00:07:35.00',49.931,1761,-5,46.8,583.5,3040,360,2802,24.5
'2018-05-28 00:07:36.00',49.932,1761,-3,46.8,583.5,3041,360,2802,24.5
'2018-05-28 00:07:36.99',49.934,1765,-2,46.8,583.4,3041,361,2802,24.5
'2018-05-28 00:07:38.00',49.935,1761,2,46.8,583.4,3041,361,2802,24.5
'2018-05-28 00:07:39.00',49.936,1759,1,46.7,583.4,3041,361,2802,24.5
'2018-05-28 00:07:40.00',49.935,1762,-3,46.7,583.1,3041,361,2802,24.5
'2018-05-28 00:07:41.00',49.935,1761,1,46.6,583.1,3044,361,2802,24.5
'2018-05-28 00:07:42.00',49.935,1764,1,46.6,582.7,3044,361,2802,24.5
'2018-05-28 00:07:43.00',49.936,1762,-4,46.5,582.5,3044,361,2802,24.5
'2018-05-28 00:07:44.00',49.937,1762,-1,46.5,582.5,3044,361,2802,24.5
'2018-05-28 00:07:45.00',49.937,1761,-4,46.4,582.5,3044,361,2802,24.5
'2018-05-28 00:07:46.00',49.936,1758,6,46.3,582.5,3045,361,2802,24.5
'2018-05-28 00:07:47.00',49.935,1759,6,46.2,582.4,3045,361,2802,24.5
'2018-05-28 00:07:48.00',49.934,1759,0,46.1,582.4,3045,361,2802,24.4
'2018-05-28 00:07:49.00',49.933,1756,4,46.0,582.3,3045,361,2802,24.4
'2018-05-28 00:07:49.99',49.934,1760,-2,46.0,582.3,3045,361,2802,24.4
'2018-05-28 00:07:51.00',49.933,1761,-4,45.9,582.3,3044,361,2802,24.4
'2018-05-28 00:07:51.99',49.933,1763,-2,45.9,582.0,3044,361,2802,24.4
'2018-05-28 00:07:53.00',49.932,1762,-3,45.8,582.0,3045,361,2802,24.4
'2018-05-28 00:07:54.00',49.932,1758,1,45.8,581.8,3046,361,2801,24.4
'2018-05-28 00:07:55.00',49.933,1762,-4,45.8,581.6,3048,361,2801,24.4
'2018-05-28 00:07:56.00',49.933,1761,-1,45.7,581.6,3048,361,2801,24.4
'2018-05-28 00:07:57.00',49.934,1761,2,45.7,581.6,3048,361,2801,24.4
'2018-05-28 00:07:58.00',49.936,1761,-6,45.7,581.6,3049,361,2801,24.4
'2018-05-28 00:07:59.00',49.937,1759,-4,45.7,581.5,3049,361,2801,24.4
'2018-05-28 00:08:00.00',49.939,1762,-3,45.6,581.5,3049,361,2801,24.4
'2018-05-28 00:08:00.99',49.940,1759,-2,45.6,581.4,3049,361,2801,24.4
'2018-05-28 00:08:02.00',49.942,1757,6,45.6,581.4,3049,361,2801,24.4
'2018-05-28 00:08:02.99',49.944,1759,-1,45.4,581.4,3049,361,2801,24.4
'2018-05-28 00:08:04.00',49.945,1756,1,45.4,581.1,3048,361,2801,24.4
'2018-05-28 00:08:05.00',49.947,1760,3,45.3,581.1,3052,361,2801,24.4
'2018-05-28 00:08:06.00',49.948,1761,-3,45.3,580.8,3053,361,2802,24.4
'2018-05-28 00:08:07.00',49.948,1760,-3,45.1,580.6,3053,361,2802,24.4
'2018-05-28 00:08:08.00',49.949,1761,-1,45.0,580.6,3053,361,2802,24.4
'2018-05-28 00:08:09.00',49.950,1762,-3,45.0,580.6,3053,361,2802,24.4
'2018-05-28 00:08:10.00',49.950,1760,-3,44.9,580.6,3053,361,2802,24.4
'2018-05-28 00:08:11.00',49.950,1759,1,44.9,580.5,3056,361,2802,24.4
'2018-05-28 00:08:12.00',49.949,1759,-1,44.9,580.5,3056,361,2802,24.4
'2018-05-28 00:08:13.00',49.949,1761,-4,44.9,580.5,3056,361,2800,24.4
'2018-05-28 00:08:13.99',49.949,1760,-1,44.8,580.4,3056,361,2800,24.4
'2018-05-28 00:08:15.00',49.948,1759,1,44.8,580.4,3057,361,2800,24.4
'2018-05-28 00:08:16.00',49.946,1763,-4,44.7,580.4,3059,361,2800,24.4
'2018-05-28 00:08:17.00',49.945,1760,-3,44.7,580.2,3060,361,2800,24.4
'2018-05-28 00:08:18.00',49.944,1761,-1,44.7,579.9,3060,361,2800,24.4
'2018-05-28 00:08:19.00',49.943,1761,-6,44.6,579.9,3060,361,2801,24.4
'2018-05-28 00:08:20.00',49.943,1757,2,44.6,579.7,3060,361,2801,24.4
'2018-05-28 00:08:21.00',49.944,1759,4,44.5,579.7,3060,361,2801,24.5
'2018-05-28 00:08:22.00',49.944,1763,-4,44.5,579.7,3060,361,2801,24.5
'2018-05-28 00:08:23.00',49.945,1762,-3,44.4,579.6,3062,361,2801,24.5
'2018-05-28 00:08:24.00',49.945,1763,-1,44.3,579.6,3062,361,2801,24.5
'2018-05-28 00:08:25.00',49.945,1764,-1,44.2,579.6,3064,361,2801,24.5
'2018-05-28 00:08:26.00',49.945,1758,1,44.1,579.5,3064,361,2803,24.5
'2018-05-28 00:08:26.99',49.944,1763,-3,44.0,579.5,3064,361,2803,24.5
'2018-05-28 00:08:28.00',49.943,1762,-2,44.0,579.5,3064,361,2803,24.5
'2018-05-28 00:08:28.99',49.942,1762,1,44.0,579.3,3066,361,2803,24.5
'2018-05-28 00:08:30.00',49.941,1762,1,44.0,579.0,3066,361,2803,24.5
'2018-05-28 00:08:31.00',49.939,1759,-4,43.9,579.0,3068,361,2803,24.5
'2018-05-28 00:08:32.00',49.937,1762,-2,43.9,578.8,3068,361,2802,24.5
'2018-05-28 00:08:33.00',49.936,1762,-4,43.8,578.8,3068,361,2802,24.5
'2018-05-28 00:08:34.00',49.936,1761,-2,43.7,578.8,3068,361,2802,24.5
'2018-05-28 00:08:35.00',49.937,1759,4,43.7,578.7,3069,361,2802,24.5
'2018-05-28 00:08:36.00',49.938,1761,1,43.7,578.7,3069,361,2802,24.5
'2018-05-28 00:08:37.00',49.939,1757,1,43.7,578.7,3069,361,2802,24.5
'2018-05-28 00:08:38.00',49.941,1763,-2,43.6,578.6,3069,361,2802,24.5
'2018-05-28 00:08:39.00',49.944,1762,-3,43.5,578.6,3069,361,2802,24.5
'2018-05-28 00:08:39.99',49.945,1762,-4,43.5,578.6,3070,361,2802,24.5
'2018-05-28 00:08:41.00',49.947,1765,0,43.4,578.4,3071,361,2802,24.5
'2018-05-28 00:08:42.00',49.948,1761,-2,43.4,578.2,3071,361,2802,24.5
'2018-05-28 00:08:43.00',49.949,1760,2,43.3,578.1,3071,361,2802,24.5
'2018-05-28 00:08:44.00',49.950,1761,1,43.2,577.9,3071,361,2802,24.5
'2018-05-28 00:08:45.00',49.951,1762,-1,43.1,577.9,3071,361,2802,24.5
'2018-05-28 00:08:46.00',49.951,1763,-4,43.1,577.9,3071,361,2802,24.5
'2018-05-28 00:08:47.00',49.951,1761,0,43.0,577.9,3072,361,2802,24.5
'2018-05-28 00:08:48.00',49.951,1762,1,42.9,577.9,3072,361,2802,24.5
'2018-05-28 00:08:49.00',49.951,1763,-5,42.9,577.9,3072,361,2802,24.5
'2018-05-28 00:08:50.00',49.951,1759,-5,42.9,577.8,3072,361,2800,24.5
'2018-05-28 00:08:51.00',49.950,1758,-2,42.8,577.8,3072,361,2800,24.5
'2018-05-28 00:08:52.00',49.949,1759,-6,42.8,577.8,3070,361,2800,24.5
'2018-05-28 00:08:52.99',49.946,1759,-1,42.7,577.6,3069,361,2800,24.5
'2018-05-28 00:08:54.00',49.944,1758,4,42.7,577.4,3069,361,2800,24.5
'2018-05-28 00:08:54.99',49.943,1758,0,42.7,577.3,3070,361,2800,24.5
'2018-05-28 00:08:56.00',49.943,1757,-1,42.6,577.1,3070,361,2800,24.5
'2018-05-28 00:08:57.00',49.943,1756,4,42.6,577.1,3070,361,2800,24.5
'2018-05-28 00:08:58.00',49.943,1761,-2,42.5,577.1,3070,361,2800,24.5
'2018-05-28 00:08:59.00',49.944,1759,-5,42.5,577.1,3071,361,2800,24.5
'2018-05-28 00:09:00.00',49.945,1760,-3,42.4,577.1,3071,361,2800,24.5
'2018-05-28 00:09:01.00',49.945,1761,-3,42.3,577.1,3071,361,2800,24.5
'2018-05-28 00:09:02.00',49.946,1761,-1,42.3,577.1,3071,361,2800,24.5
'2018-05-28 00:09:03.00',49.947,1760,0,42.2,577.0,3071,361,2799,24.5
'2018-05-28 00:09:04.00',49.947,1761,-3,42.1,577.0,3071,361,2799,24.5
'2018-05-28 00:09:05.00',49.947,1762,-2,42.0,576.9,3073,361,2799,24.5
'2018-05-28 00:09:05.99',49.947,1759,-1,41.9,576.6,3075,361,2799,24.5
'2018-05-28 00:09:07.00',49.947,1762,-2,41.9,576.5,3075,361,2799,24.5
'2018-05-28 00:09:08.00',49.947,1762,-5,41.9,576.3,3075,361,2799,24.5
'2018-05-28 00:09:09.00',49.947,1758,-3,41.8,576.3,3075,361,2799,24.5
'2018-05-28 00:09:10.00',49.947,1762,-3,41.8,576.3,3075,361,2799,24.5
'2018-05-28 00:09:11.00',49.947,1761,-2,41.8,576.3,3076,361,2799,24.5
'2018-05-28 00:09:12.00',49.947,1758,2,41.7,576.2,3076,361,2799,24.5
'2018-05-28 00:09:13.00',49.947,1759,-1,41.7,576.2,3076,361,2799,24.5
'2018-05-28 00:09:14.00',49.946,1760,-3,41.6,576.2,3076,361,2799,24.5
'2018-05-28 00:09:15.00',49.948,1759,3,41.6,576.2,3076,361,2799,24.5
'2018-05-28 00:09:16.00',49.950,1759,1,41.6,576.2,3076,361,2797,24.5
'2018-05-28 00:09:17.00',49.953,1760,-6,41.5,576.1,3077,361,2797,24.5
'2018-05-28 00:09:18.00',49.956,1761,-4,41.4,575.8,3080,361,2797,24.5
'2018-05-28 00:09:18.99',49.958,1760,-4,41.4,575.7,3082,361,2797,24.5
'2018-05-28 00:09:20.00',49.960,1762,-3,41.3,575.5,3082,361,2797,24.5
'2018-05-28 00:09:20.99',49.963,1762,-3,41.3,575.5,3082,361,2797,24.5
'2018-05-28 00:09:22.00',49.965,1761,-3,41.2,575.5,3082,361,2797,24.5
'2018-05-28 00:09:23.00',49.969,1758,-1,41.0,575.5,3082,361,2800,24.5
'2018-05-28 00:09:24.00',49.973,1758,3,41.0,575.5,3082,361,2800,24.5
'2018-05-28 00:09:25.00',49.976,1757,0,41.0,575.5,3082,361,2800,24.5
'2018-05-28 00:09:26.00',49.979,1761,-2,40.9,575.5,3082,361,2800,24.5
'2018-05-28 00:09:27.00',49.983,1762,-3,40.9,575.4,3082,361,2800,24.5
'2018-05-28 00:09:28.00',49.986,1760,-6,40.8,575.4,3082,361,2800,24.5
'2018-05-28 00:09:29.00',49.988,1762,-4,40.8,575.3,3082,361,2801,24.5
'2018-05-28 00:09:30.00',49.987,1762,-4,40.7,575.0,3085,361,2801,24.5
'2018-05-28 00:09:31.00',49.986,1759,-4,40.7,575.0,3085,361,2801,24.5
'2018-05-28 00:09:31.99',49.985,1760,-3,40.7,574.8,3085,361,2801,24.5
'2018-05-28 00:09:33.00',49.984,1762,-3,40.6,574.8,3085,361,2801,24.5
'2018-05-28 00:09:34.00',49.983,1761,-1,40.6,574.8,3085,361,2801,24.5
'2018-05-28 00:09:35.00',49.982,1762,-2,40.6,574.8,3087,361,2801,24.5
'2018-05-28 00:09:36.00',49.981,1763,-3,40.5,574.7,3087,361,2801,24.5
'2018-05-28 00:09:37.00',49.980,1762,-3,40.4,574.7,3087,361,2802,24.5
'2018-05-28 00:09:38.00',49.980,1762,-4,40.4,574.7,3088,361,2802,24.5
'2018-05-28 00:09:39.00',49.980,1761,-3,40.3,574.6,3088,361,2802,24.5
'2018-05-28 00:09:40.00',49.980,1760,1,40.3,574.6,3088,361,2802,24.5
'2018-05-28 00:09:41.00',49.981,1759,-1,40.2,574.6,3088,360,2802,24.4
'2018-05-28 00:09:42.00',49.982,1760,3,40.1,574.5,3088,360,2802,24.4
'2018-05-28 00:09:42.99',49.983,1758,4,40.0,574.2,3089,360,2802,24.4
'2018-05-28 00:09:44.00',49.985,1759,6,39.9,574.0,3089,360,2802,24.4
'2018-05-28 00:09:44.99',49.989,1760,3,39.9,574.0,3089,360,2802,24.4
'2018-05-28 00:09:46.00',49.991,1762,3,39.8,574.0,3089,360,2802,24.4
'2018-05-28 00:09:47.00',49.993,1761,3,39.8,574.0,3090,361,2802,24.4
'2018-05-28 00:09:48.00',49.993,1761,3,39.8,573.9,3090,361,2802,24.4
'2018-05-28 00:09:49.00',49.994,1762,1,39.7,573.9,3090,361,2802,24.4
'2018-05-28 00:09:50.00',49.996,1759,0,39.7,573.9,3090,361,2803,24.4
'2018-05-28 00:09:51.00',49.997,1761,-20,39.7,573.9,3090,361,2803,24.4
'2018-05-28 00:09:52.00',49.998,1761,-1,39.6,573.9,3090,361,2803,24.3
'2018-05-28 00:09:53.00',49.998,1761,-23,39.6,573.9,3092,361,2803,24.3
'2018-05-28 00:09:54.00',49.999,1761,0,39.6,573.8,3094,360,2803,24.3
'2018-05-28 00:09:55.00',49.999,1760,0,39.4,573.5,3097,360,2803,24.3
'2018-05-28 00:09:55.99',50.000,1761,2,39.4,573.3,3097,360,2803,24.3
'2018-05-28 00:09:57.00',50.001,1762,-1,39.3,573.3,3097,360,2801,24.3
'2018-05-28 00:09:57.99',50.003,1761,3,39.3,573.3,3097,360,2801,24.3
'2018-05-28 00:09:59.00',50.004,1761,3,39.2,573.3,3097,360,2801,24.3
'2018-05-28 00:10:00.00',50.005,1761,-1,39.1,573.2,3097,361,2801,24.3
'2018-05-28 00:10:01.00',50.005,1760,5,39.0,573.2,3097,361,2801,24.3
'2018-05-28 00:10:02.00',50.005,1759,3,39.0,573.2,3097,361,2801,24.3
'2018-05-28 00:10:03.00',50.006,1759,3,38.9,573.2,3097,361,2801,24.3
'2018-05-28 00:10:04.00',50.008,1757,3,38.9,573.2,3097,361,2802,24.3
'2018-05-28 00:10:05.00',50.008,1758,6,38.8,573.2,3096,361,2802,24.3
'2018-05-28 00:10:06.00',50.007,1760,5,38.8,573.1,3098,361,2802,24.3
'2018-05-28 00:10:07.00',50.006,1759,4,38.7,572.8,3098,361,2802,24.3
'2018-05-28 00:10:08.00',50.005,1757,3,38.7,572.6,3098,361,2802,24.3
'2018-05-28 00:10:08.99',50.002,1759,3,38.7,572.6,3098,361,2802,24.3
'2018-05-28 00:10:10.00',49.999,1758,5,38.7,572.6,3098,361,2803,24.3
'2018-05-28 00:10:11.00',49.995,1758,5,38.6,572.6,3099,361,2803,24.3
'2018-05-28 00:10:12.00',49.991,1759,3,38.6,572.5,3099,361,2803,24.3
'2018-05-28 00:10:13.00',49.988,1759,1,38.5,572.5,3099,361,2803,24.3
'2018-05-28 00:10:14.00',49.986,1759,5,38.4,572.5,3099,361,2803,24.3
'2018-05-28 00:10:15.00',49.984,1761,-2,38.4,572.5,3099,361,2803,24.3
'2018-05-28 00:10:16.00',49.983,1762,-3,38.3,572.4,3099,361,2803,24.3
'2018-05-28 00:10:17.00',49.984,1761,-5,38.3,572.4,3100,361,2803,24.3
'2018-05-28 00:10:18.00',49.986,1761,-3,38.2,572.4,3101,361,2801,24.3
'2018-05-28 00:10:19.00',49.988,1761,-4,38.1,572.1,3101,361,2801,24.3
'2018-05-28 00:10:20.00',49.989,1759,-1,38.0,571.9,3102,361,2801,24.3
'2018-05-28 00:10:21.00',49.990,1761,-3,38.0,571.9,3102,361,2801,24.3
'2018-05-28 00:10:21.99',49.992,1762,1,37.9,571.9,3102,361,2801,24.3
'2018-05-28 00:10:23.00',49.994,1761,-1,37.8,571.9,3103,361,2801,24.3
'2018-05-28 00:10:23.99',49.993,1760,1,37.8,571.8,3103,361,2803,24.3
'2018-05-28 00:10:25.00',49.991,1761,1,37.7,571.8,3103,361,2803,24.3
'2018-05-28 00:10:26.00',49.989,1762,2,37.7,571.8,3103,361,2803,24.3
'2018-05-28 00:10:27.00',49.986,1761,0,37.7,571.8,3103,361,2803,24.3
'2018-05-28 00:10:28.00',49.984,1762,-2,37.7,571.8,3103,361,2803,24.3
'2018-05-28 00:10:29.00',49.982,1763,-3,37.6,571.8,3104,361,2803,24.3
'2018-05-28 00:10:30.00',49.981,1763,-6,37.6,571.8,3107,361,2803,24.3
'2018-05-28 00:10:31.00',49.981,1758,-2,37.5,571.4,3107,361,2803,24.3
'2018-05-28 00:10:32.00',49.983,1759,-1,37.4,571.2,3107,361,2803,24.3
'2018-05-28 00:10:33.00',49.986,1758,3,37.4,571.2,3107,361,2803,24.3
'2018-05-28 00:10:34.00',49.988,1757,2,37.3,571.2,3107,360,2803,24.3
'2018-05-28 00:10:34.99',49.994,1759,8,37.3,571.2,3107,360,2803,24.3
'2018-05-28 00:10:36.00',49.998,1759,4,37.3,571.2,3107,360,2803,24.3
'2018-05-28 00:10:37.00',50.002,1757,5,37.2,571.2,3107,360,2803,24.3
'2018-05-28 00:10:38.00',50.002,1757,4,37.0,571.2,3107,360,2803,24.3
'2018-05-28 00:10:39.00',50.004,1759,3,37.0,571.2,3107,360,2803,24.3
'2018-05-28 00:10:40.00',50.005,1757,25,37.0,571.1,3107,360,2803,24.3
'2018-05-28 00:10:41.00',50.006,1759,0,36.9,571.1,3106,361,2803,24.3
'2018-05-28 00:10:42.00',50.006,1759,-1,36.8,571.1,3109,361,2803,24.3
'2018-05-28 00:10:43.00',50.006,1759,-4,36.7,570.8,3109,361,2803,24.3
'2018-05-28 00:10:44.00',50.005,1760,-1,36.7,570.6,3111,361,2804,24.3
'2018-05-28 00:10:45.00',50.004,1759,-2,36.7,570.6,3111,361,2804,24.3
'2018-05-28 00:10:46.00',50.002,1759,-1,36.7,570.6,3111,361,2804,24.3
'2018-05-28 00:10:47.00',50.000,1761,-3,36.6,570.6,3111,361,2804,24.3
'2018-05-28 00:10:47.99',49.999,1760,-2,36.6,570.5,3111,361,2804,24.3
'2018-05-28 00:10:49.00',49.997,1758,-2,36.6,570.5,3111,361,2804,24.3
'2018-05-28 00:10:49.99',49.997,1758,5,36.5,570.5,3111,361,2804,24.3
'2018-05-28 00:10:51.00',49.996,1761,0,36.4,570.5,3111,361,2804,24.3
'2018-05-28 00:10:52.00',49.994,1759,4,36.4,570.4,3112,361,2804,24.3
'2018-05-28 00:10:53.00',49.993,1757,6,36.3,570.4,3112,361,2804,24.3
'2018-05-28 00:10:54.00',49.992,1757,1,36.3,570.4,3114,361,2804,24.3
'2018-05-28 00:10:55.00',49.991,1759,3,36.2,570.2,3115,361,2804,24.3
'2018-05-28 00:10:56.00',49.991,1759,4,36.1,570.0,3115,361,2803,24.3
'2018-05-28 00:10:57.00',49.992,1757,4,36.0,569.9,3115,361,2803,24.3
'2018-05-28 00:10:58.00',49.993,1758,6,36.0,569.9,3115,361,2803,24.3
'2018-05-28 00:10:59.00',49.993,1759,8,35.9,569.9,3116,361,2803,24.3
'2018-05-28 00:11:00.00',49.994,1761,7,35.9,569.8,3116,360,2803,24.3
'2018-05-28 00:11:00.99',49.994,1759,7,35.8,569.8,3116,360,2803,24.3
'2018-05-28 00:11:02.00',49.995,1759,7,35.7,569.8,3116,360,2803,24.3
'2018-05-28 00:11:03.00',49.996,1761,8,35.7,569.8,3116,360,2803,24.3
'2018-05-28 00:11:04.00',49.996,1760,8,35.7,569.8,3116,360,2803,24.3
'2018-05-28 00:11:05.00',49.996,1761,6,35.7,569.8,3116,360,2803,24.2
'2018-05-28 00:11:06.00',49.996,1760,6,35.6,569.8,3116,360,2803,24.2
'2018-05-28 00:11:07.00',49.996,1761,6,35.6,569.6,3115,360,2803,24.2
'2018-05-28 00:11:08.00',49.996,1760,6,35.5,569.3,3115,360,2803,24.2
'2018-05-28 00:11:09.00',49.995,1761,6,35.4,569.3,3115,360,2803,24.2
'2018-05-28 00:11:10.00',49.995,1760,0,35.4,569.3,3115,360,2803,24.2
'2018-05-28 00:11:11.00',49.994,1761,4,35.3,569.3,3115,360,2803,24.2
'2018-05-28 00:11:11.99',49.993,1759,1,35.3,569.2,3115,360,2803,24.2
'2018-05-28 00:11:13.00',49.992,1759,1,35.2,569.2,3115,360,2803,24.2
'2018-05-28 00:11:13.99',49.992,1758,-1,35.1,569.2,3115,360,2803,24.2
'2018-05-28 00:11:15.00',49.991,1761,-2,35.1,569.2,3115,360,2803,24.2
'2018-05-28 00:11:16.00',49.990,1759,-1,35.0,569.2,3115,360,2803,24.2
'2018-05-28 00:11:17.00',49.990,1756,3,34.9,569.1,3115,360,2803,24.2
'2018-05-28 00:11:18.00',49.990,1758,-1,34.9,569.1,3119,360,2803,24.2
'2018-05-28 00:11:19.00',49.990,1758,1,34.9,569.0,3120,361,2803,24.2
'2018-05-28 00:11:20.00',49.991,1758,2,34.8,568.8,3120,361,2803,24.2
'2018-05-28 00:11:21.00',49.991,1759,2,34.7,568.6,3121,361,2803,24.2
'2018-05-28 00:11:22.00',49.991,1758,2,34.7,568.6,3121,361,2802,24.2
'2018-05-28 00:11:23.00',49.991,1761,4,34.7,568.6,3121,361,2802,24.2
'2018-05-28 00:11:24.00',49.991,1761,2,34.7,568.6,3121,361,2802,24.2
'2018-05-28 00:11:24.99',49.992,1759,1,34.6,568.6,3121,361,2802,24.2
'2018-05-28 00:11:26.00',49.993,1762,-1,34.5,568.6,3121,361,2802,24.2
'2018-05-28 00:11:26.99',49.995,1759,-2,34.5,568.6,3121,361,2802,24.2
'2018-05-28 00:11:28.00',49.996,1759,-2,34.4,568.6,3121,361,2802,24.2
'2018-05-28 00:11:29.00',49.997,1764,-3,34.4,568.5,3121,361,2804,24.2
'2018-05-28 00:11:30.00',49.995,1759,1,34.3,568.5,3121,361,2804,24.0
'2018-05-28 00:11:31.00',49.993,1762,-4,34.3,568.3,3122,361,2804,24.0
'2018-05-28 00:11:32.00',49.987,1762,-5,34.2,568.2,3122,360,2804,24.0
'2018-05-28 00:11:33.00',49.979,1762,-4,34.1,568.1,3122,360,2804,24.0
'2018-05-28 00:11:34.00',49.970,1762,-3,34.1,568.0,3122,360,2804,23.9
'2018-05-28 00:11:35.00',49.962,1761,-1,34.0,568.0,3122,360,2805,23.9
'2018-05-28 00:11:36.00',49.955,1764,-2,33.9,567.9,3123,360,2805,23.9
'2018-05-28 00:11:37.00',49.949,1766,-3,33.9,567.9,3123,360,2805,23.9
'2018-05-28 00:11:37.99',49.945,1764,1,33.8,567.9,3123,360,2805,23.9
'2018-05-28 00:11:39.00',49.938,1763,-4,33.8,567.9,3123,360,2805,23.9
'2018-05-28 00:11:40.00',49.934,1761,-4,33.7,567.9,3123,360,2805,23.9
'2018-05-28 00:11:41.00',49.931,1761,-1,33.7,567.9,3123,360,2808,23.9
'2018-05-28 00:11:42.00',49.929,1763,-4,33.7,567.9,3123,360,2808,23.9
'2018-05-28 00:11:43.00',49.928,1759,5,33.6,567.8,3125,360,2808,23.9
'2018-05-28 00:11:44.00',49.928,1762,3,33.6,567.6,3126,360,2808,23.9
'2018-05-28 00:11:45.00',49.929,1758,3,33.5,567.4,3126,360,2808,23.8
'2018-05-28 00:11:46.00',49.930,1759,2,33.4,567.4,3126,360,2808,23.8
'2018-05-28 00:11:47.00',49.933,1762,-3,33.4,567.4,3126,360,2808,23.8
'2018-05-28 00:11:48.00',49.935,1762,0,33.3,567.3,3125,360,2808,23.8
'2018-05-28 00:11:49.00',49.936,1766,-2,33.3,567.3,3125,360,2807,23.8
'2018-05-28 00:11:50.00',49.937,1761,2,33.3,567.3,3125,360,2807,23.8
'2018-05-28 00:11:50.99',49.936,1761,0,33.2,567.3,3125,360,2807,23.8
'2018-05-28 00:11:52.00',49.935,1763,-3,33.1,567.3,3125,360,2807,23.8
'2018-05-28 00:11:52.99',49.933,1762,3,33.0,567.3,3125,360,2807,23.8
'2018-05-28 00:11:54.00',49.932,1764,-1,33.0,567.3,3127,360,2807,23.8
'2018-05-28 00:11:55.00',49.930,1762,-4,32.9,567.1,3128,360,2806,23.8
'2018-05-28 00:11:56.00',49.929,1762,-1,32.9,567.1,3128,360,2806,23.8
'2018-05-28 00:11:57.00',49.927,1761,0,32.8,566.8,3128,360,2806,23.8
'2018-05-28 00:11:58.00',49.926,1760,6,32.8,566.8,3128,360,2806,23.8
'2018-05-28 00:11:59.00',49.926,1759,-1,32.7,566.8,3128,360,2806,23.8
'2018-05-28 00:12:00.00',49.927,1757,3,32.7,566.8,3131,360,2806,23.8
'2018-05-28 00:12:01.00',49.928,1763,2,32.6,566.7,3131,360,2805,23.8
'2018-05-28 00:12:02.00',49.929,1762,-5,32.6,566.7,3131,360,2805,23.8
'2018-05-28 00:12:03.00',49.928,1764,-3,32.5,566.7,3131,360,2805,23.8
'2018-05-28 00:12:03.99',49.928,1763,-1,32.4,566.7,3131,360,2805,23.8
'2018-05-28 00:12:05.00',49.928,1764,-2,32.3,566.7,3131,360,2805,23.8
'2018-05-28 00:12:06.00',49.927,1764,-3,32.3,566.6,3132,360,2805,23.8
'2018-05-28 00:12:07.00',49.927,1762,1,32.3,566.5,3133,360,2805,23.8
'2018-05-28 00:12:08.00',49.926,1764,-1,32.3,566.5,3134,360,2806,23.8
'2018-05-28 00:12:09.00',49.925,1761,-1,32.2,566.2,3134,360,2806,23.8
'2018-05-28 00:12:10.00',49.924,1762,-3,32.1,566.1,3134,360,2806,23.8
'2018-05-28 00:12:11.00',49.923,1761,0,32.1,566.1,3134,360,2806,23.8
'2018-05-28 00:12:12.00',49.923,1760,7,32.0,566.1,3135,360,2806,23.8
'2018-05-28 00:12:13.00',49.923,1758,-1,31.9,566.1,3135,360,2806,23.7
'2018-05-28 00:12:14.00',49.923,1759,4,31.9,566.1,3135,360,2807,23.7
'2018-05-28 00:12:15.00',49.924,1762,-4,31.8,566.1,3135,360,2807,23.7
'2018-05-28 00:12:16.00',49.924,1763,-3,31.8,566.1,3135,360,2807,23.7
'2018-05-28 00:12:16.99',49.925,1761,-3,31.8,566.1,3135,360,2807,23.7
'2018-05-28 00:12:18.00',49.926,1759,1,31.7,566.0,3136,360,2807,23.7
'2018-05-28 00:12:18.99',49.927,1764,-2,31.6,565.9,3135,360,2807,23.7
'2018-05-28 00:12:20.00',49.928,1762,0,31.6,565.8,3138,360,2807,23.7
'2018-05-28 00:12:21.00',49.930,1762,1,31.5,565.6,3139,360,2805,23.7
'2018-05-28 00:12:22.00',49.931,1763,-4,31.4,565.5,3139,360,2805,23.7
'2018-05-28 00:12:23.00',49.933,1762,-2,31.4,565.5,3139,360,2805,23.7
'2018-05-28 00:12:24.00',49.936,1763,-2,31.3,565.5,3139,360,2805,23.7
'2018-05-28 00:12:25.00',49.938,1759,4,31.3,565.5,3139,360,2805,23.7
'2018-05-28 00:12:26.00',49.938,1759,6,31.3,565.5,3139,360,2805,23.7
'2018-05-28 00:12:27.00',49.939,1760,1,31.3,565.5,3139,360,2805,23.7
'2018-05-28 00:12:28.00',49.939,1759,5,31.1,565.5,3139,360,2807,23.6
'2018-05-28 00:12:29.00',49.939,1763,-2,31.1,565.5,3140,360,2807,23.6
'2018-05-28 00:12:29.99',49.941,1761,-4,31.0,565.4,3140,360,2807,23.6
'2018-05-28 00:12:31.00',49.942,1761,-1,30.9,565.3,3144,360,2807,23.6
'2018-05-28 00:12:32.00',49.943,1765,-2,30.9,565.3,3146,360,2807,23.6
'2018-05-28 00:12:33.00',49.943,1761,-1,30.8,565.0,3146,360,2807,23.6
'2018-05-28 00:12:34.00',49.944,1762,1,30.8,564.9,3146,360,2807,23.6
'2018-05-28 00:12:35.00',49.943,1762,-4,30.8,564.9,3146,360,2807,23.6
'2018-05-28 00:12:36.00',49.943,1762,-3,30.7,564.9,3146,360,2807,23.6
'2018-05-28 00:12:37.00',49.942,1762,0,30.6,564.9,3146,360,2807,23.6
'2018-05-28 00:12:38.00',49.941,1764,-4,30.6,564.9,3146,360,2807,23.6
'2018-05-28 00:12:39.00',49.941,1760,-3,30.5,564.9,3146,360,2807,23.6
'2018-05-28 00:12:40.00',49.940,1759,-3,30.4,564.9,3146,360,2807,23.6
'2018-05-28 00:12:41.00',49.938,1762,-4,30.4,564.9,3146,360,2806,23.6
'2018-05-28 00:12:42.00',49.936,1759,3,30.3,564.8,3146,360,2806,23.6
'2018-05-28 00:12:42.99',49.934,1761,-4,30.3,564.7,3146,360,2806,23.6
'2018-05-28 00:12:44.00',49.931,1761,-5,30.3,564.7,3146,360,2806,23.6
'2018-05-28 00:12:45.00',49.930,1763,-3,30.3,564.4,3145,360,2806,23.6
'2018-05-28 00:12:46.00',49.930,1760,-3,30.2,564.3,3146,360,2806,23.6
'2018-05-28 00:12:47.00',49.929,1759,-1,30.1,564.3,3146,360,2807,23.6
'2018-05-28 00:12:48.00',49.930,1764,-3,30.0,564.3,3146,360,2807,23.6
'2018-05-28 00:12:49.00',49.932,1762,1,30.0,564.3,3146,360,2807,23.6
'2018-05-28 00:12:50.00',49.934,1763,1,30.0,564.3,3146,360,2807,23.6
'2018-05-28 00:12:51.00',49.936,1763,-5,29.9,564.3,3146,360,2807,23.6
'2018-05-28 00:12:52.00',49.938,1762,-4,29.8,564.3,3146,360,2807,23.6
'2018-05-28 00:12:53.00',49.938,1764,-4,29.8,564.3,3146,360,2807,23.6
'2018-05-28 00:12:53.99',49.939,1758,1,29.7,564.2,3146,360,2808,23.6
'2018-05-28 00:12:55.00',49.940,1759,7,29.7,564.2,3146,360,2808,23.6
'2018-05-28 00:12:55.99',49.940,1761,3,29.6,564.1,3149,360,2808,23.6
'2018-05-28 00:12:57.00',49.941,1759,5,29.6,563.8,3150,360,2808,23.6
'2018-05-28 00:12:58.00',49.942,1759,-1,29.5,563.8,3150,360,2808,23.6
'2018-05-28 00:12:59.00',49.943,1762,-4,29.4,563.7,3150,360,2808,23.6
'2018-05-28 00:13:00.00',49.943,1762,-4,29.3,563.7,3150,360,2805,23.6
'2018-05-28 00:13:01.00',49.943,1763,-1,29.3,563.7,3150,360,2805,23.6
'2018-05-28 00:13:02.00',49.944,1765,-3,29.3,563.7,3150,360,2805,23.6
'2018-05-28 00:13:03.00',49.943,1761,0,29.3,563.7,3150,360,2805,23.6
'2018-05-28 00:13:04.00',49.943,1760,1,29.3,563.7,3150,360,2805,23.6
'2018-05-28 00:13:05.00',49.943,1764,-2,29.2,563.7,3150,360,2805,23.6
'2018-05-28 00:13:06.00',49.942,1762,-1,29.0,563.6,3150,360,2805,23.6
'2018-05-28 00:13:06.99',49.943,1762,1,29.0,563.6,3151,360,2805,23.6
'2018-05-28 00:13:08.00',49.943,1762,-5,29.0,563.5,3151,360,2805,23.6
'2018-05-28 00:13:09.00',49.943,1761,-3,28.9,563.3,3151,360,2805,23.6
'2018-05-28 00:13:10.00',49.943,1761,-3,28.9,563.2,3153,360,2805,23.6
'2018-05-28 00:13:11.00',49.942,1764,-4,28.8,563.1,3153,360,2805,23.6
'2018-05-28 00:13:12.00',49.941,1757,6,28.8,563.1,3154,360,2805,23.6
'2018-05-28 00:13:13.00',49.941,1761,7,28.7,563.1,3154,360,2806,23.6
'2018-05-28 00:13:14.00',49.940,1758,1,28.6,563.1,3154,360,2806,23.6
'2018-05-28 00:13:15.00',49.941,1756,2,28.5,563.1,3154,360,2806,23.6
'2018-05-28 00:13:16.00',49.941,1761,2,28.5,563.1,3154,360,2806,23.6
'2018-05-28 00:13:17.00',49.941,1762,-1,28.4,563.1,3154,360,2806,23.6
'2018-05-28 00:13:18.00',49.940,1761,-1,28.4,563.1,3155,360,2806,23.6
'2018-05-28 00:13:19.00',49.938,1765,-3,28.3,563.0,3155,360,2806,23.6
'2018-05-28 00:13:19.99',49.938,1758,0,28.3,562.9,3155,360,2806,23.6
'2018-05-28 00:13:21.00',49.937,1760,-3,28.3,562.7,3154,360,2806,23.6
'2018-05-28 00:13:21.99',49.936,1764,-4,28.3,562.6,3154,360,2806,23.6
'2018-05-28 00:13:23.00',49.935,1762,1,28.1,562.6,3154,360,2806,23.6
'2018-05-28 00:13:24.00',49.934,1764,-1,28.0,562.6,3154,360,2806,23.6
'2018-05-28 00:13:25.00',49.933,1762,-5,28.0,562.5,3154,360,2806,23.6
'2018-05-28 00:13:26.00',49.932,1761,-1,28.0,562.5,3154,360,2806,23.5
'2018-05-28 00:13:27.00',49.932,1763,-5,27.9,562.5,3154,360,2806,23.5
'2018-05-28 00:13:28.00',49.932,1758,3,27.9,562.5,3154,360,2806,23.5
'2018-05-28 00:13:29.00',49.932,1759,-1,27.8,562.5,3154,360,2806,23.5
'2018-05-28 00:13:30.00',49.933,1760,-1,27.7,562.5,3155,360,2806,23.5
'2018-05-28 00:13:31.00',49.934,1758,2,27.7,562.4,3158,360,2806,23.5
'2018-05-28 00:13:32.00',49.936,1763,-3,27.7,562.3,3159,360,2806,23.5
'2018-05-28 00:13:32.99',49.938,1762,-3,27.6,562.1,3160,360,2806,23.5
'2018-05-28 00:13:34.00',49.938,1764,-1,27.5,562.0,3160,360,2806,23.5
'2018-05-28 00:13:35.00',49.938,1763,-4,27.4,562.0,3160,360,2806,23.5
'2018-05-28 00:13:36.00',49.938,1760,2,27.4,562.0,3160,360,2806,23.5
'2018-05-28 00:13:37.00',49.940,1761,4,27.4,561.9,3160,360,2806,23.5
'2018-05-28 00:13:38.00',49.941,1760,0,27.3,561.9,3160,360,2806,23.5
'2018-05-28 00:13:39.00',49.943,1759,3,27.3,561.9,3160,360,2806,23.5
'2018-05-28 00:13:40.00',49.946,1764,-3,27.2,561.9,3160,360,2805,23.5
'2018-05-28 00:13:41.00',49.947,1764,-4,27.2,561.9,3160,360,2805,23.5
'2018-05-28 00:13:42.00',49.948,1762,-2,27.1,561.9,3160,360,2805,23.5
'2018-05-28 00:13:43.00',49.950,1765,-3,27.1,561.8,3160,360,2805,23.5
'2018-05-28 00:13:44.00',49.950,1762,-3,27.0,561.7,3160,360,2805,23.5
'2018-05-28 00:13:45.00',49.950,1761,-1,26.9,561.5,3162,360,2805,23.5
'2018-05-28 00:13:45.99',49.949,1759,0,26.9,561.5,3162,360,2806,23.5
'2018-05-28 00:13:47.00',49.947,1763,-3,26.9,561.4,3162,360,2806,23.5
'2018-05-28 00:13:47.99',49.946,1759,-5,26.8,561.3,3163,360,2806,23.5
'2018-05-28 00:13:49.00',49.945,1763,-2,26.7,561.3,3163,360,2806,23.5
'2018-05-28 00:13:50.00',49.944,1763,-4,26.7,561.3,3163,360,2806,23.5
'2018-05-28 00:13:51.00',49.944,1760,1,26.6,561.3,3163,360,2806,23.5
'2018-05-28 00:13:52.00',49.943,1761,4,26.5,561.3,3163,360,2806,23.5
'2018-05-28 00:13:53.00',49.942,1761,-1,26.4,561.3,3163,360,2808,23.5
'2018-05-28 00:13:54.00',49.942,1757,2,26.4,561.3,3163,360,2808,23.5
'2018-05-28 00:13:55.00',49.942,1762,1,26.4,561.3,3165,360,2808,23.5
'2018-05-28 00:13:56.00',49.941,1762,-4,26.3,561.1,3166,360,2808,23.5
'2018-05-28 00:13:57.00',49.941,1762,-3,26.3,561.0,3166,360,2808,23.5
'2018-05-28 00:13:58.00',49.940,1765,-3,26.2,561.0,3166,360,2808,23.5
'2018-05-28 00:13:58.99',49.941,1762,-1,26.2,560.9,3166,360,2807,23.5
'2018-05-28 00:14:00.00',49.941,1761,2,26.1,560.8,3166,360,2807,23.5
'2018-05-28 00:14:01.00',49.942,1762,-2,26.1,560.7,3166,360,2807,23.5
'2018-05-28 00:14:02.00',49.942,1764,-1,26.0,560.7,3166,360,2807,23.5
'2018-05-28 00:14:03.00',49.941,1762,3,25.9,560.7,3166,360,2807,23.5
'2018-05-28 00:14:04.00',49.941,1764,-3,25.9,560.7,3166,360,2807,23.5
'2018-05-28 00:14:05.00',49.940,1762,-3,25.8,560.7,3166,360,2807,23.5
'2018-05-28 00:14:06.00',49.941,1762,-2,25.8,560.7,3166,360,2807,23.5
'2018-05-28 00:14:07.00',49.941,1764,-3,25.7,560.7,3167,360,2807,23.5
'2018-05-28 00:14:08.00',49.941,1760,1,25.6,560.5,3167,360,2807,23.5
'2018-05-28 00:14:09.00',49.941,1761,4,25.6,560.4,3168,360,2807,23.5
'2018-05-28 00:14:10.00',49.941,1761,-1,25.5,560.4,3168,360,2807,23.6
'2018-05-28 00:14:11.00',49.941,1759,3,25.4,560.3,3169,360,2807,23.6
'2018-05-28 00:14:11.99',49.943,1762,1,25.4,560.2,3169,360,2807,23.6
'2018-05-28 00:14:13.00',49.944,1763,-5,25.4,560.1,3169,360,2804,23.6
'2018-05-28 00:14:13.99',49.946,1759,-3,25.3,560.1,3169,360,2804,23.6
'2018-05-28 00:14:15.00',49.947,1764,-1,25.3,560.1,3169,360,2804,23.6
'2018-05-28 00:14:16.00',49.949,1761,-3,25.2,560.1,3169,360,2804,23.6
'2018-05-28 00:14:17.00',49.950,1760,-2,25.2,560.1,3169,360,2804,23.6
'2018-05-28 00:14:18.00',49.951,1762,3,25.1,560.1,3169,360,2804,23.6
'2018-05-28 00:14:19.00',49.951,1763,-1,25.0,560.1,3171,360,2804,23.6
'2018-05-28 00:14:20.00',49.951,1762,-2,25.0,560.0,3171,360,2804,23.6
'2018-05-28 00:14:21.00',49.952,1762,2,25.0,559.8,3169,360,2804,23.6
'2018-05-28 00:14:22.00',49.952,1764,1,24.9,559.8,3169,360,2804,23.6
'2018-05-28 00:14:22.99',49.952,1764,-3,24.9,559.7,3172,360,2804,23.6
'2018-05-28 00:14:24.00',49.952,1764,-3,24.8,559.6,3174,360,2804,23.7
'2018-05-28 00:14:24.99',49.952,1762,-1,24.7,559.5,3174,360,2804,23.7
'2018-05-28 00:14:26.00',49.953,1765,-3,24.6,559.5,3174,360,2804,23.7
'2018-05-28 00:14:27.00',49.954,1762,-4,24.6,559.5,3174,360,2804,23.7
'2018-05-28 00:14:28.00',49.954,1759,2,24.6,559.5,3174,360,2804,23.8
'2018-05-28 00:14:29.00',49.955,1761,6,24.4,559.5,3174,360,2804,23.8
'2018-05-28 00:14:30.00',49.956,1763,1,24.4,559.5,3174,360,2804,23.8
'2018-05-28 00:14:31.00',49.955,1763,-1,24.4,559.5,3175,360,2804,23.8
'2018-05-28 00:14:32.00',49.954,1762,4,24.3,559.4,3178,360,2806,23.8
'2018-05-28 00:14:33.00',49.953,1764,3,24.3,559.3,3178,360,2806,23.8
'2018-05-28 00:14:34.00',49.950,1765,-4,24.3,559.2,3178,360,2806,23.8
'2018-05-28 00:14:35.00',49.949,1763,-3,24.2,559.1,3179,360,2806,23.8
'2018-05-28 00:14:35.99',49.947,1764,-3,24.1,559.0,3179,360,2806,23.8
'2018-05-28 00:14:37.00',49.947,1766,-1,24.1,558.9,3178,360,2806,23.8
'2018-05-28 00:14:38.00',49.945,1761,1,24.0,558.9,3178,360,2806,23.8
'2018-05-28 00:14:39.00',49.944,1762,0,24.0,558.9,3178,360,2806,23.9
'2018-05-28 00:14:40.00',49.944,1764,-3,24.0,558.9,3178,360,2806,23.9
'2018-05-28 00:14:41.00',49.944,1763,-1,23.9,558.9,3178,360,2806,23.9
'2018-05-28 00:14:42.00',49.944,1764,2,23.8,558.9,3178,360,2806,23.9
'2018-05-28 00:14:43.00',49.945,1764,-3,23.8,558.9,3178,360,2806,23.9
'2018-05-28 00:14:44.00',49.946,1763,-4,23.7,558.7,3179,360,2806,23.9
'2018-05-28 00:14:45.00',49.947,1762,-2,23.6,558.7,3179,360,2807,23.9
'2018-05-28 00:14:46.00',49.948,1764,-3,23.6,558.6,3179,360,2807,23.9
'2018-05-28 00:14:47.00',49.948,1762,-3,23.5,558.5,3180,360,2807,23.9
'2018-05-28 00:14:48.00',49.948,1761,6,23.4,558.4,3180,360,2807,23.9
'2018-05-28 00:14:48.99',49.947,1762,3,23.4,558.3,3182,360,2807,23.9
'2018-05-28 00:14:50.00',49.948,1764,0,23.3,558.2,3182,360,2807,23.9
'2018-05-28 00:14:50.99',49.948,1759,5,23.3,558.2,3182,360,2807,23.9
'2018-05-28 00:14:52.00',49.948,1762,3,23.3,558.2,3182,360,2807,23.9
'2018-05-28 00:14:53.00',49.947,1764,-4,23.2,558.2,3182,360,2807,24.0
'2018-05-28 00:14:54.00',49.946,1763,1,23.1,558.2,3182,360,2807,24.0
'2018-05-28 00:14:55.00',49.945,1764,-3,23.1,558.2,3182,360,2807,24.0
'2018-05-28 00:14:56.00',49.943,1763,-2,23.1,558.1,3183,360,2807,24.0
'2018-05-28 00:14:57.00',49.941,1763,2,23.0,558.1,3184,360,2807,24.0
'2018-05-28 00:14:58.00',49.939,1766,-4,22.9,557.9,3184,360,2808,24.0
'2018-05-28 00:14:59.00',49.938,1761,-5,22.9,557.9,3185,360,2808,24.0
'2018-05-28 00:15:00.00',49.937,1764,-2,22.8,557.9,3185,360,2808,24.0
'2018-05-28 00:15:01.00',49.936,1762,-3,22.7,557.7,3185,360,2808,24.0
'2018-05-28 00:15:01.99',49.935,1760,6,22.6,557.6,3185,360,2808,24.0
'2018-05-28 00:15:03.00',49.937,1762,4,22.6,557.6,3185,360,2808,24.0
'2018-05-28 00:15:04.00',49.937,1759,0,22.5,557.6,3185,360,2808,24.0
'2018-05-28 00:15:05.00',49.939,1760,5,22.5,557.6,3185,360,2807,24.0
'2018-05-28 00:15:06.00',49.941,1764,-2,22.5,557.6,3185,360,2807,24.0
'2018-05-28 00:15:07.00',49.942,1762,-4,22.4,557.6,3185,360,2807,24.0
'2018-05-28 00:15:08.00',49.943,1763,-1,22.3,557.5,3187,360,2807,24.1
'2018-05-28 00:15:09.00',49.947,1766,-2,22.3,557.5,3187,360,2807,24.1
'2018-05-28 00:15:10.00',49.950,1761,-1,22.2,557.3,3187,360,2807,24.1
'2018-05-28 00:15:11.00',49.951,1761,0,22.2,557.3,3187,360,2807,24.1
'2018-05-28 00:15:12.00',49.951,1764,-2,22.2,557.3,3188,360,2806,24.1
'2018-05-28 00:15:13.00',49.951,1765,-3,22.2,557.1,3188,360,2806,24.1
'2018-05-28 00:15:14.00',49.950,1762,1,22.1,557.0,3190,360,2806,24.1
'2018-05-28 00:15:14.99',49.949,1764,1,22.0,557.0,3190,360,2806,24.1
'2018-05-28 00:15:16.00',49.949,1764,-4,22.0,557.0,3190,360,2806,24.1
'2018-05-28 00:15:16.99',49.949,1761,-4,21.9,557.0,3190,360,2806,24.1
'2018-05-28 00:15:18.00',49.947,1762,-4,21.8,557.0,3190,360,2807,24.1
'2018-05-28 00:15:19.00',49.946,1764,-4,21.7,557.0,3190,360,2807,24.1
'2018-05-28 00:15:20.00',49.945,1759,-1,21.7,557.0,3190,360,2807,24.1
'2018-05-28 00:15:21.00',49.945,1760,3,21.6,557.0,3190,360,2807,24.1
'2018-05-28 00:15:22.00',49.946,1759,-1,21.6,556.8,3190,360,2807,24.1
'2018-05-28 00:15:23.00',49.947,1758,0,21.5,556.7,3190,360,2807,24.2
'2018-05-28 00:15:24.00',49.946,1760,3,21.5,556.6,3189,360,2807,24.2
'2018-05-28 00:15:25.00',49.944,1764,-3,21.4,556.5,3190,360,2807,24.2
'2018-05-28 00:15:26.00',49.944,1762,-5,21.3,556.3,3191,360,2807,24.2
'2018-05-28 00:15:27.00',49.947,1765,-3,21.3,556.3,3191,360,2807,24.2
'2018-05-28 00:15:27.99',49.954,1766,-3,21.3,556.3,3191,360,2807,24.2
'2018-05-28 00:15:29.00',49.961,1763,-3,21.2,556.3,3191,360,2807,24.2
'2018-05-28 00:15:30.00',49.968,1760,-2,21.2,556.3,3191,360,2807,24.2
'2018-05-28 00:15:31.00',49.974,1759,1,21.1,556.3,3191,360,2807,24.2
'2018-05-28 00:15:32.00',49.977,1759,1,21.0,556.3,3194,360,2803,24.2
'2018-05-28 00:15:33.00',49.978,1763,-1,21.0,556.3,3194,360,2803,24.2
'2018-05-28 00:15:34.00',49.979,1764,-3,20.9,556.2,3194,360,2803,24.2
'2018-05-28 00:15:35.00',49.978,1764,-3,20.8,556.0,3194,360,2803,24.2
'2018-05-28 00:15:36.00',49.976,1764,-4,20.8,556.0,3194,361,2803,24.2
'2018-05-28 00:15:37.00',49.973,1763,-3,20.7,555.8,3194,361,2803,24.2
'2018-05-28 00:15:38.00',49.970,1762,-1,20.7,555.7,3194,361,2805,24.2
'2018-05-28 00:15:39.00',49.967,1763,0,20.7,555.7,3194,361,2805,24.2
'2018-05-28 00:15:40.00',49.966,1764,-2,20.6,555.7,3194,361,2805,24.2
'2018-05-28 00:15:40.99',49.964,1765,-5,20.5,555.7,3194,361,2805,24.2
'2018-05-28 00:15:42.00',49.965,1763,-4,20.5,555.7,3194,360,2805,24.2
'2018-05-28 00:15:42.99',49.968,1763,-1,20.4,555.7,3194,360,2805,24.2
'2018-05-28 00:15:44.00',49.970,1764,-1,20.3,555.7,3197,360,2805,24.2
'2018-05-28 00:15:45.00',49.972,1764,-1,20.3,555.7,3198,360,2805,24.2
'2018-05-28 00:15:46.00',49.972,1766,-3,20.2,555.5,3196,360,2805,24.2
'2018-05-28 00:15:47.00',49.972,1764,-1,20.2,555.4,3197,360,2805,24.2
'2018-05-28 00:15:48.00',49.972,1762,-1,20.2,555.4,3197,360,2805,24.2
'2018-05-28 00:15:49.00',49.973,1759,3,20.1,555.2,3197,360,2805,24.2
'2018-05-28 00:15:50.00',49.974,1761,7,20.1,555.0,3199,360,2805,24.2
'2018-05-28 00:15:51.00',49.972,1762,-3,20.0,555.0,3199,360,2805,24.2
'2018-05-28 00:15:52.00',49.970,1762,-1,19.9,555.0,3199,360,2805,24.3
'2018-05-28 00:15:53.00',49.967,1764,-1,19.8,555.0,3199,360,2805,24.3
'2018-05-28 00:15:53.99',49.966,1762,0,19.8,555.0,3199,360,2805,24.3
'2018-05-28 00:15:55.00',49.965,1764,2,19.7,555.0,3199,361,2805,24.4
'2018-05-28 00:15:56.00',49.966,1764,3,19.7,555.0,3199,361,2805,24.4
'2018-05-28 00:15:57.00',49.968,1764,-5,19.6,555.0,3200,361,2805,24.4
'2018-05-28 00:15:58.00',49.970,1760,-4,19.6,554.8,3202,361,2804,24.4
'2018-05-28 00:15:59.00',49.972,1759,2,19.5,554.8,3202,361,2804,24.4
'2018-05-28 00:16:00.00',49.974,1761,1,19.5,554.7,3202,361,2804,24.4
'2018-05-28 00:16:01.00',49.975,1763,1,19.4,554.5,3202,360,2804,24.4
'2018-05-28 00:16:02.00',49.975,1763,-2,19.3,554.5,3204,360,2804,24.4
'2018-05-28 00:16:03.00',49.977,1766,-1,19.3,554.4,3204,360,2804,24.4
'2018-05-28 00:16:04.00',49.980,1761,-1,19.3,554.4,3204,360,2804,24.4
'2018-05-28 00:16:04.99',49.982,1764,-1,19.2,554.4,3204,360,2804,24.4
'2018-05-28 00:16:06.00',49.983,1760,3,19.1,554.4,3204,360,2804,24.4
'2018-05-28 00:16:06.99',49.983,1764,3,19.1,554.4,3204,360,2804,24.4
'2018-05-28 00:16:08.00',49.982,1763,3,19.1,554.4,3204,360,2804,24.4
'2018-05-28 00:16:09.00',49.980,1764,1,19.0,554.4,3204,361,2804,24.4
'2018-05-28 00:16:10.00',49.979,1766,-4,18.9,554.2,3208,361,2804,24.4
'2018-05-28 00:16:11.00',49.979,1765,-2,18.9,554.1,3208,361,2805,24.4
'2018-05-28 00:16:12.00',49.978,1764,-4,18.8,554.0,3208,361,2805,24.4
'2018-05-28 00:16:13.00',49.979,1764,-3,18.7,553.9,3210,361,2805,24.4
'2018-05-28 00:16:14.00',49.980,1762,-4,18.7,553.8,3211,361,2805,24.4
'2018-05-28 00:16:15.00',49.982,1762,-1,18.7,553.7,3211,361,2805,24.4
'2018-05-28 00:16:16.00',49.982,1763,-1,18.6,553.7,3211,361,2805,24.4
'2018-05-28 00:16:17.00',49.982,1764,-1,18.5,553.7,3211,361,2805,24.4
'2018-05-28 00:16:17.99',49.983,1764,-1,18.4,553.7,3211,361,2803,24.4
'2018-05-28 00:16:19.00',49.984,1765,-4,18.4,553.7,3211,361,2803,24.4
'2018-05-28 00:16:19.99',49.985,1764,-4,18.4,553.7,3211,361,2803,24.4
'2018-05-28 00:16:21.00',49.986,1766,-4,18.3,553.7,3212,361,2803,24.5
'2018-05-28 00:16:22.00',49.986,1764,-2,18.3,553.6,3213,361,2803,24.5
'2018-05-28 00:16:23.00',49.985,1762,-3,18.3,553.4,3213,361,2803,24.5
'2018-05-28 00:16:24.00',49.984,1762,-2,18.2,553.4,3214,361,2803,24.5
'2018-05-28 00:16:25.00',49.984,1761,-1,18.1,553.3,3214,361,2803,24.5
'2018-05-28 00:16:26.00',49.984,1760,1,18.0,553.1,3215,361,2803,24.5
'2018-05-28 00:16:27.00',49.983,1760,1,18.0,553.0,3214,361,2803,24.5
'2018-05-28 00:16:28.00',49.983,1761,0,17.9,553.0,3214,361,2803,24.5
'2018-05-28 00:16:29.00',49.983,1762,3,17.9,553.0,3214,361,2803,24.5
'2018-05-28 00:16:30.00',49.983,1763,3,17.8,553.0,3214,361,2803,24.5
'2018-05-28 00:16:30.99',49.985,1762,1,17.7,553.0,3214,361,2803,24.5
'2018-05-28 00:16:32.00',49.985,1763,2,17.7,553.0,3214,361,2803,24.5
'2018-05-28 00:16:33.00',49.984,1762,0,17.6,553.0,3215,361,2803,24.5
'2018-05-28 00:16:34.00',49.983,1762,-1,17.6,552.9,3214,361,2803,24.5
'2018-05-28 00:16:35.00',49.983,1762,1,17.5,552.7,3214,361,2803,24.5
'2018-05-28 00:16:36.00',49.984,1762,2,17.4,552.6,3215,361,2803,24.5
'2018-05-28 00:16:37.00',49.985,1760,3,17.4,552.6,3217,361,2803,24.5
'2018-05-28 00:16:38.00',49.987,1761,1,17.4,552.4,3217,361,2803,24.5
'2018-05-28 00:16:39.00',49.987,1760,3,17.3,552.3,3219,361,2803,24.6
'2018-05-28 00:16:40.00',49.987,1765,-2,17.3,552.3,3219,361,2803,24.6
'2018-05-28 00:16:41.00',49.986,1765,1,17.2,552.3,3219,360,2803,24.6
'2018-05-28 00:16:42.00',49.984,1764,-2,17.2,552.3,3219,360,2803,24.6
'2018-05-28 00:16:43.00',49.983,1764,-3,17.1,552.3,3219,360,2803,24.6
'2018-05-28 00:16:43.99',49.981,1765,-5,17.1,552.3,3219,360,2805,24.6
'2018-05-28 00:16:45.00',49.978,1764,-4,17.0,552.3,3221,360,2805,24.6
'2018-05-28 00:16:45.99',49.976,1763,-3,16.9,552.1,3222,360,2805,24.6
'2018-05-28 00:16:47.00',49.975,1764,-2,16.8,552.0,3222,360,2805,24.6
'2018-05-28 00:16:48.00',49.976,1762,1,16.7,551.9,3222,360,2805,24.6
'2018-05-28 00:16:49.00',49.979,1767,0,16.7,551.9,3222,360,2805,24.6
'2018-05-28 00:16:50.00',49.980,1768,-1,16.7,551.8,3223,360,2806,24.6
'2018-05-28 00:16:51.00',49.980,1765,-1,16.6,551.6,3223,360,2806,24.6
'2018-05-28 00:16:52.00',49.980,1766,-1,16.6,551.6,3223,360,2806,24.6
'2018-05-28 00:16:53.00',49.979,1760,0,16.5,551.6,3223,360,2806,24.6
'2018-05-28 00:16:54.00',49.979,1758,1,16.4,551.6,3223,360,2806,24.6
'2018-05-28 00:16:55.00',49.979,1762,2,16.4,551.6,3223,360,2806,24.6
'2018-05-28 00:16:56.00',49.977,1761,3,16.4,551.6,3223,360,2806,24.6
'2018-05-28 00:16:56.99',49.975,1762,-3,16.3,551.6,3224,360,2806,24.6
'2018-05-28 00:16:58.00',49.972,1764,-2,16.3,551.4,3225,360,2806,24.6
'2018-05-28 00:16:59.00',49.971,1762,-2,16.3,551.3,3225,360,2806,24.6
'2018-05-28 00:17:00.00',49.969,1759,2,16.2,551.2,3225,360,2806,24.6
'2018-05-28 00:17:01.00',49.970,1759,0,16.1,551.2,3226,360,2806,24.6
'2018-05-28 00:17:02.00',49.972,1762,1,16.0,551.1,3227,360,2806,24.6
'2018-05-28 00:17:03.00',49.978,1766,0,16.0,550.9,3227,360,2806,24.6
'2018-05-28 00:17:04.00',49.985,1764,1,15.9,550.8,3227,360,2806,24.6
'2018-05-28 00:17:05.00',49.989,1765,-1,15.8,550.8,3227,360,2806,24.6
'2018-05-28 00:17:06.00',49.993,1762,-1,15.8,550.8,3227,360,2806,24.6
'2018-05-28 00:17:07.00',49.996,1764,-2,15.7,550.8,3227,360,2806,24.6
'2018-05-28 00:17:08.00',49.998,1762,-1,15.7,550.8,3227,360,2806,24.6
'2018-05-28 00:17:09.00',49.998,1762,-1,15.6,550.8,3228,360,2805,24.6
'2018-05-28 00:17:09.99',49.998,1764,-3,15.5,550.7,3228,360,2805,24.6
'2018-05-28 00:17:11.00',49.997,1761,0,15.5,550.6,3228,360,2805,24.6
'2018-05-28 00:17:11.99',49.995,1761,0,15.4,550.4,3228,360,2805,24.6
'2018-05-28 00:17:13.00',49.992,1762,0,15.4,550.4,3228,360,2805,24.6
'2018-05-28 00:17:14.00',49.988,1760,1,15.4,550.4,3229,360,2805,24.6
'2018-05-28 00:17:15.00',49.984,1761,1,15.4,550.1,3229,360,2805,24.6
'2018-05-28 00:17:16.00',49.979,1762,1,15.3,550.0,3229,360,2807,24.6
'2018-05-28 00:17:17.00',49.972,1762,6,15.2,550.0,3229,360,2807,24.6
'2018-05-28 00:17:18.00',49.966,1763,-3,15.1,550.0,3229,360,2807,24.6
'2018-05-28 00:17:19.00',49.962,1762,-1,15.0,550.0,3229,360,2807,24.7
'2018-05-28 00:17:20.00',49.957,1761,1,15.0,550.0,3229,360,2807,24.7
'2018-05-28 00:17:21.00',49.954,1761,1,14.9,550.0,3230,360,2807,24.7
'2018-05-28 00:17:22.00',49.953,1768,-3,14.9,549.9,3232,360,2808,24.7
'2018-05-28 00:17:22.99',49.952,1764,-4,14.8,549.8,3233,360,2808,24.7
'2018-05-28 00:17:24.00',49.952,1764,-1,14.8,549.6,3233,360,2808,24.7
'2018-05-28 00:17:25.00',49.952,1766,-1,14.7,549.6,3233,360,2808,24.7
'2018-05-28 00:17:26.00',49.952,1761,-1,14.7,549.6,3235,360,2808,24.7
'2018-05-28 00:17:27.00',49.952,1761,2,14.6,549.3,3235,360,2808,24.7
'2018-05-28 00:17:28.00',49.953,1761,1,14.5,549.2,3235,360,2808,24.7
'2018-05-28 00:17:29.00',49.955,1764,-2,14.4,549.2,3235,360,2809,24.7
'2018-05-28 00:17:30.00',49.957,1764,-2,14.4,549.2,3235,360,2809,24.8
'2018-05-28 00:17:31.00',49.959,1762,0,14.4,549.2,3235,360,2809,24.8
'2018-05-28 00:17:32.00',49.962,1764,0,14.4,549.2,3235,360,2809,24.8
'2018-05-28 00:17:33.00',49.964,1767,-1,14.3,549.2,3238,360,2809,24.8
'2018-05-28 00:17:34.00',49.967,1766,-5,14.3,549.1,3238,360,2809,24.8
'2018-05-28 00:17:35.00',49.969,1764,-4,14.2,549.0,3239,360,2807,24.8
'2018-05-28 00:17:35.99',49.969,1762,-3,14.0,548.9,3240,360,2807,24.8
'2018-05-28 00:17:37.00',49.968,1762,-1,14.0,548.8,3240,360,2807,24.8
'2018-05-28 00:17:38.00',49.967,1761,-1,14.0,548.8,3240,360,2807,24.8
'2018-05-28 00:17:39.00',49.965,1764,-3,13.9,548.6,3241,360,2807,24.8
'2018-05-28 00:17:40.00',49.963,1758,-1,13.9,548.4,3241,360,2807,24.8
'2018-05-28 00:17:41.00',49.963,1759,4,13.8,548.4,3241,360,2808,24.8
'2018-05-28 00:17:42.00',49.963,1762,7,13.7,548.4,3241,360,2808,24.8
'2018-05-28 00:17:43.00',49.964,1762,2,13.7,548.4,3241,360,2808,24.8
'2018-05-28 00:17:44.00',49.964,1762,0,13.7,548.4,3241,360,2808,24.8
'2018-05-28 00:17:45.00',49.965,1760,1,13.6,548.4,3241,360,2808,24.8
'2018-05-28 00:17:46.00',49.966,1761,4,13.5,548.3,3241,360,2808,24.8
'2018-05-28 00:17:46.99',49.966,1761,3,13.4,548.1,3243,360,2808,24.8
'2018-05-28 00:17:48.00',49.967,1764,-1,13.4,548.0,3243,360,2805,24.8
'2018-05-28 00:17:48.99',49.969,1764,-4,13.4,547.9,3243,360,2805,24.8
'2018-05-28 00:17:50.00',49.970,1764,-1,13.4,547.9,3244,360,2805,24.8
'2018-05-28 00:17:51.00',49.972,1764,-2,13.3,547.7,3245,360,2805,24.8
'2018-05-28 00:17:52.00',49.973,1764,-1,13.3,547.6,3245,361,2805,24.8
'2018-05-28 00:17:53.00',49.975,1764,-1,13.2,547.6,3245,361,2805,24.8
'2018-05-28 00:17:54.00',49.976,1768,-1,13.1,547.5,3245,361,2806,24.8
'2018-05-28 00:17:55.00',49.977,1765,-2,13.0,547.5,3245,361,2806,24.8
'2018-05-28 00:17:56.00',49.977,1764,-3,13.0,547.5,3245,361,2806,24.8
'2018-05-28 00:17:57.00',49.978,1764,1,12.9,547.5,3247,361,2806,24.8
'2018-05-28 00:17:58.00',49.978,1761,1,12.9,547.4,3247,361,2806,24.8
'2018-05-28 00:17:59.00',49.979,1762,1,12.8,547.3,3248,361,2806,24.8
'2018-05-28 00:17:59.99',49.980,1760,8,12.8,547.1,3249,361,2806,24.8
'2018-05-28 00:18:01.00',49.980,1764,2,12.7,547.1,3249,361,2806,24.8
'2018-05-28 00:18:02.00',49.980,1763,-1,12.7,547.0,3250,361,2806,24.8
'2018-05-28 00:18:03.00',49.981,1764,-2,12.5,546.9,3252,361,2806,24.8
'2018-05-28 00:18:04.00',49.982,1766,-3,12.4,546.8,3252,361,2806,24.8
'2018-05-28 00:18:05.00',49.981,1764,-1,12.4,546.6,3254,360,2806,24.8
'2018-05-28 00:18:06.00',49.979,1765,-1,12.4,546.6,3254,360,2806,24.8
'2018-05-28 00:18:07.00',49.977,1765,3,12.4,546.6,3254,360,2806,24.8
'2018-05-28 00:18:08.00',49.975,1763,3,12.4,546.6,3254,360,2808,24.8
'2018-05-28 00:18:09.00',49.974,1766,2,12.3,546.6,3254,360,2808,24.8
'2018-05-28 00:18:10.00',49.974,1766,-4,12.2,546.5,3254,360,2808,24.8
'2018-05-28 00:18:11.00',49.976,1763,0,12.1,546.4,3256,360,2808,24.8
'2018-05-28 00:18:12.00',49.978,1762,0,12.0,546.2,3256,360,2808,24.8
'2018-05-28 00:18:12.99',49.980,1762,1,12.0,546.2,3256,360,2808,24.8
'2018-05-28 00:18:14.00',49.980,1764,-1,12.0,546.1,3256,360,2807,24.8
'2018-05-28 00:18:14.99',49.980,1766,1,11.9,546.0,3258,360,2807,24.8
'2018-05-28 00:18:16.00',49.979,1768,-1,11.9,545.9,3259,360,2807,24.8
'2018-05-28 00:18:17.00',49.977,1767,-3,11.8,545.7,3260,360,2807,24.8
'2018-05-28 00:18:18.00',49.972,1763,2,11.8,545.6,3260,360,2807,24.8
'2018-05-28 00:18:19.00',49.966,1764,0,11.8,545.6,3260,360,2807,24.8
'2018-05-28 00:18:20.00',49.962,1766,-1,11.6,545.6,3260,360,2807,24.8
'2018-05-28 00:18:21.00',49.960,1767,-3,11.5,545.6,3262,360,2807,24.8
'2018-05-28 00:18:22.00',49.959,1764,-3,11.5,545.6,3262,360,2809,24.8
'2018-05-28 00:18:23.00',49.962,1764,-2,11.4,545.4,3266,360,2809,24.8
'2018-05-28 00:18:24.00',49.964,1764,0,11.4,545.2,3266,360,2809,24.8
'2018-05-28 00:18:25.00',49.965,1766,-1,11.4,545.2,3266,360,2809,24.8
'2018-05-28 00:18:25.99',49.965,1762,-3,11.3,545.1,3266,360,2809,24.8
'2018-05-28 00:18:27.00',49.965,1761,2,11.3,545.0,3267,360,2809,24.8
'2018-05-28 00:18:28.00',49.966,1762,-1,11.2,544.9,3267,360,2807,24.8
'2018-05-28 00:18:29.00',49.968,1761,6,11.1,544.7,3268,360,2807,24.8
'2018-05-28 00:18:30.00',49.968,1762,9,11.0,544.6,3268,360,2807,24.8
'2018-05-28 00:18:31.00',49.968,1765,6,11.0,544.6,3268,360,2807,24.8
'2018-05-28 00:18:32.00',49.967,1761,1,10.9,544.6,3268,360,2807,24.8
'2018-05-28 00:18:33.00',49.966,1760,4,10.9,544.6,3270,360,2807,24.8
'2018-05-28 00:18:34.00',49.969,1762,3,10.9,544.6,3270,360,2806,24.8
'2018-05-28 00:18:35.00',49.974,1765,3,10.8,544.4,3273,360,2806,24.8
'2018-05-28 00:18:36.00',49.980,1762,3,10.8,544.1,3273,360,2806,24.8
'2018-05-28 00:18:37.00',49.984,1765,3,10.7,544.1,3274,360,2806,24.8
'2018-05-28 00:18:38.00',49.992,1766,-3,10.5,544.0,3274,361,2806,24.8
'2018-05-28 00:18:38.99',49.997,1271,-3,10.5,543.9,3275,361,2806,24.8
'2018-05-28 00:18:40.00',50.000,1272,20,10.4,543.9,3086,361,2025,24.8
'2018-05-28 00:18:40.99',50.001,1271,-3,10.4,544.4,2991,361,2025,24.8
'2018-05-28 00:18:42.00',50.000,1237,2,10.4,544.6,2991,361,2025,24.8
'2018-05-28 00:18:43.00',50.000,1235,2,10.4,544.6,2991,361,2025,24.8
'2018-05-28 00:18:44.00',49.999,1269,1,10.4,544.6,2991,360,2025,24.8
'2018-05-28 00:18:45.00',49.997,1270,-1,10.3,544.6,2816,360,2025,24.8
'2018-05-28 00:18:46.00',49.992,1271,0,10.3,544.6,2816,360,2025,24.8
'2018-05-28 00:18:47.00',49.987,1270,-3,10.2,545.1,2637,360,2027,24.8
'2018-05-28 00:18:48.00',49.981,1269,-3,10.2,545.6,2637,360,2027,24.8
'2018-05-28 00:18:49.00',49.976,1269,-3,10.1,545.6,2544,360,2027,24.8
'2018-05-28 00:18:50.00',49.972,1177,0,10.0,545.9,2544,359,2027,24.8
'2018-05-28 00:18:51.00',49.975,1768,0,10.0,545.9,2519,359,2027,24.8
'2018-05-28 00:18:51.99',49.969,1249,0,10.0,545.9,2706,359,2027,24.8
'2018-05-28 00:18:53.00',49.972,1445,-13,9.9,546.2,2706,359,2014,24.8
'2018-05-28 00:18:54.00',49.972,1763,1,9.9,545.9,2701,359,2014,24.8
'2018-05-28 00:18:55.00',49.973,1762,-1,9.9,545.9,2701,359,2014,24.8
'2018-05-28 00:18:56.00',49.975,1763,3,9.8,545.9,2701,361,2014,24.8
'2018-05-28 00:18:57.00',49.975,1271,3,9.8,545.9,2701,361,2014,24.8
'2018-05-28 00:18:58.00',49.977,1273,1,9.7,545.9,2701,361,2014,24.8
'2018-05-28 00:18:59.00',49.979,1272,6,9.6,545.8,2703,361,2026,24.8
'2018-05-28 00:19:00.00',49.982,1269,3,9.6,545.6,2705,361,2026,24.8
'2018-05-28 00:19:01.00',49.986,1269,2,9.6,545.5,2705,361,2026,24.8
'2018-05-28 00:19:02.00',49.989,1269,2,9.5,545.5,2707,360,2026,24.8
'2018-05-28 00:19:03.00',49.992,1269,0,9.4,545.5,2625,360,2026,24.8
'2018-05-28 00:19:04.00',49.994,1269,1,9.4,545.5,2458,360,2026,24.8
'2018-05-28 00:19:04.99',49.995,1267,0,9.4,545.3,2365,360,2025,24.8
'2018-05-28 00:19:06.00',49.995,1269,1,9.4,545.3,2370,360,2025,24.8
'2018-05-28 00:19:06.99',49.995,1267,1,9.4,545.5,2370,360,2025,24.8
'2018-05-28 00:19:08.00',49.996,1195,4,9.3,545.5,2370,360,2025,24.9
'2018-05-28 00:19:09.00',49.999,1761,-10,9.2,545.5,2370,360,2025,24.9
'2018-05-28 00:19:10.00',49.998,1763,1,9.2,545.5,2370,360,2025,24.9
'2018-05-28 00:19:11.00',49.999,1762,0,9.1,545.2,2544,360,2806,24.9
'2018-05-28 00:19:12.00',50.001,1762,0,9.0,544.9,2635,360,2806,24.9
'2018-05-28 00:19:13.00',50.003,1762,1,9.0,544.2,2726,360,2806,24.9
'2018-05-28 00:19:14.00',50.005,1763,-1,9.0,543.8,2817,360,2806,24.9
'2018-05-28 00:19:15.00',50.007,1763,1,8.9,543.8,2817,361,2806,24.9
'2018-05-28 00:19:15.99',50.008,1245,-2,8.9,543.8,3000,361,2806,24.9
'2018-05-28 00:19:17.00',50.008,1245,-3,8.8,543.3,3010,361,1988,24.9
'2018-05-28 00:19:17.99',50.009,1245,-3,8.8,543.1,3006,361,1988,24.9
'2018-05-28 00:19:19.00',50.009,1245,-4,8.7,542.9,3006,361,1988,24.9
'2018-05-28 00:19:20.00',50.009,1245,-4,8.7,542.9,3006,361,1988,24.9
'2018-05-28 00:19:21.00',50.010,1246,-1,8.7,542.9,3006,360,1988,24.9
'2018-05-28 00:19:22.00',50.011,1248,-4,8.6,542.9,3006,360,1988,24.9
'2018-05-28 00:19:23.00',50.011,1247,-4,8.5,543.1,2823,360,1988,24.9
'2018-05-28 00:19:24.00',50.012,1247,2,8.5,543.3,2727,360,1987,24.9
'2018-05-28 00:19:25.00',50.013,1249,3,8.4,543.7,2634,360,1987,24.9
'2018-05-28 00:19:26.00',50.014,1245,-1,8.4,543.7,2537,360,1987,24.9
'2018-05-28 00:19:27.00',50.015,1163,1,8.4,544.0,2537,360,1987,24.9
'2018-05-28 00:19:28.00',50.017,1571,16,8.4,544.0,2362,360,1987,24.9
'2018-05-28 00:19:28.99',50.018,1429,4,8.4,543.8,2494,360,1987,24.9
'2018-05-28 00:19:30.00',50.018,1764,-2,8.3,543.8,2494,360,1987,24.9
'2018-05-28 00:19:31.00',50.016,1764,-4,8.2,543.5,2592,360,2804,24.9
'2018-05-28 00:19:32.00',50.013,1764,-3,8.2,543.5,2592,360,2804,24.9
'2018-05-28 00:19:33.00',50.008,1202,-24,8.1,543.5,2592,360,2804,24.9
'2018-05-28 00:19:34.00',50.008,1202,-2,8.0,543.5,2592,360,2804,24.9
'2018-05-28 00:19:35.00',50.007,1202,0,8.0,543.5,2575,360,2804,24.9
'2018-05-28 00:19:36.00',50.010,1202,-1,8.0,543.2,2568,360,2804,24.9
'2018-05-28 00:19:37.00',50.012,1202,0,7.9,543.1,2561,360,2804,24.9
'2018-05-28 00:19:38.00',50.015,1199,1,7.9,543.1,2552,360,1912,24.9
'2018-05-28 00:19:39.00',50.017,1200,2,7.9,543.0,2552,360,1912,24.9
'2018-05-28 00:19:40.00',50.017,1197,-1,7.8,543.0,2521,360,1912,24.9
'2018-05-28 00:19:41.00',50.018,1195,-1,7.8,543.1,2352,360,1912,24.9
'2018-05-28 00:19:41.99',50.020,1197,-3,7.8,543.0,2352,360,1912,24.9
'2018-05-28 00:19:43.00',50.021,1200,-3,7.7,543.3,2246,360,1912,24.9
'2018-05-28 00:19:43.99',50.019,1130,-3,7.7,543.3,2246,360,1896,25.0
'2018-05-28 00:19:45.00',50.017,1272,0,7.6,543.3,2246,360,1896,25.0
'2018-05-28 00:19:46.00',50.016,1271,-2,7.5,543.3,2246,360,1896,25.0
'2018-05-28 00:19:47.00',50.016,1269,-1,7.5,543.3,2271,360,1896,25.0
'2018-05-28 00:19:48.00',50.017,1270,-3,7.5,543.2,2284,360,1896,25.1
'2018-05-28 00:19:49.00',50.021,1267,-1,7.4,543.1,2297,360,1896,25.1
'2018-05-28 00:19:50.00',50.024,1267,-4,7.4,543.1,2310,360,1896,25.1
'2018-05-28 00:19:51.00',50.027,1269,-2,7.4,543.0,2310,360,2022,25.1
'2018-05-28 00:19:52.00',50.029,1269,1,7.3,543.0,2322,360,2022,25.1
'2018-05-28 00:19:53.00',50.029,1269,-1,7.3,542.8,2363,360,2022,25.1
'2018-05-28 00:19:54.00',50.028,1264,3,7.3,542.7,2363,360,2022,25.1
'2018-05-28 00:19:54.99',50.026,1266,4,7.2,542.5,2376,360,2022,25.1
'2018-05-28 00:19:56.00',50.021,1264,0,7.2,542.4,2376,360,2022,25.1
'2018-05-28 00:19:57.00',50.016,1243,-1,7.1,542.4,2376,360,2022,25.1
'2018-05-28 00:19:58.00',50.012,1241,1,7.0,542.4,2376,360,2022,25.1
'2018-05-28 00:19:59.00',50.010,1246,-1,7.0,542.4,2367,360,2022,25.0
'2018-05-28 00:20:00.00',50.008,1243,3,7.0,542.3,2362,360,2022,25.0
'2018-05-28 00:20:01.00',50.005,1243,-1,7.0,542.1,2358,360,2022,25.0
'2018-05-28 00:20:02.00',50.004,1245,-1,6.9,542.1,2355,360,2022,25.0
'2018-05-28 00:20:03.00',50.003,1243,3,6.9,542.1,2355,360,2022,25.0
'2018-05-28 00:20:04.00',50.005,1210,23,6.9,542.0,2352,360,1986,25.0
'2018-05-28 00:20:05.00',50.008,1212,1,6.8,542.0,2324,360,1986,25.0
'2018-05-28 00:20:06.00',50.010,1212,1,6.8,541.9,2324,360,1986,25.0
'2018-05-28 00:20:07.00',50.013,1210,1,6.8,541.8,2315,360,1986,25.0
'2018-05-28 00:20:07.99',50.017,1210,2,6.7,541.7,2315,360,1986,25.0
'2018-05-28 00:20:09.00',50.020,1209,-1,6.6,541.7,2315,360,1986,25.0
'2018-05-28 00:20:09.99',50.022,1211,-1,6.6,541.7,2315,360,1930,25.0
'2018-05-28 00:20:11.00',50.023,1212,-2,6.5,541.7,2304,360,1930,25.0
'2018-05-28 00:20:12.00',50.023,1214,-1,6.5,541.6,2299,360,1930,25.0
'2018-05-28 00:20:13.00',50.022,1213,-1,6.5,541.5,2293,360,1930,24.8
'2018-05-28 00:20:14.00',50.020,1213,0,6.4,541.5,2286,360,1930,24.8
'2018-05-28 00:20:15.00',50.019,1237,-1,6.4,541.5,2286,360,1930,24.8
'2018-05-28 00:20:16.00',50.019,1211,-1,6.3,541.4,2284,360,1930,24.8
'2018-05-28 00:20:17.00',50.018,1209,-4,6.3,541.4,2278,360,1948,24.8
'2018-05-28 00:20:18.00',50.017,1209,-3,6.3,541.3,2279,360,1948,24.8
'2018-05-28 00:20:19.00',50.017,1211,-3,6.2,541.1,2278,360,1948,24.8
'2018-05-28 00:20:20.00',50.017,1211,-3,6.2,541.1,2278,360,1948,24.8
'2018-05-28 00:20:20.99',50.018,1196,-1,6.2,541.1,2278,360,1948,24.8
'2018-05-28 00:20:22.00',50.020,1199,-3,6.1,541.1,2278,360,1948,24.8
'2018-05-28 00:20:23.00',50.020,1199,-3,6.0,541.1,2272,360,1948,24.8
'2018-05-28 00:20:24.00',50.022,1197,-5,6.0,540.9,2270,360,1948,24.8
'2018-05-28 00:20:25.00',50.023,1201,-3,6.0,540.8,2270,360,1948,24.8
'2018-05-28 00:20:26.00',50.025,1194,-3,6.0,540.7,2270,360,1948,24.8
'2018-05-28 00:20:27.00',50.028,1195,-4,6.0,540.7,2267,360,1948,24.8
'2018-05-28 00:20:28.00',50.030,1161,-3,5.9,540.6,2263,360,1948,24.7
'2018-05-28 00:20:29.00',50.031,1161,-4,5.9,540.6,2253,360,1948,24.7
'2018-05-28 00:20:30.00',50.031,1165,-3,5.9,540.5,2237,360,1854,24.7
'2018-05-28 00:20:31.00',50.031,1162,0,5.8,540.4,2228,360,1854,24.6
'2018-05-28 00:20:32.00',50.031,1161,-2,5.8,540.3,2228,360,1854,24.6
'2018-05-28 00:20:33.00',50.032,1163,-3,5.7,540.3,2228,360,1854,24.6
'2018-05-28 00:20:33.99',50.033,1162,-4,5.7,540.3,2228,360,1854,24.6
'2018-05-28 00:20:35.00',50.034,1165,-2,5.6,540.3,2214,360,1854,24.6
'2018-05-28 00:20:35.99',50.035,1162,-1,5.6,540.2,2207,360,1854,24.6
'2018-05-28 00:20:37.00',50.036,1162,1,5.5,540.2,2200,360,1854,24.6
'2018-05-28 00:20:38.00',50.036,1164,-3,5.5,540.1,2200,360,1854,24.6
'2018-05-28 00:20:39.00',50.035,1165,-3,5.4,540.1,2194,360,1854,24.6
'2018-05-28 00:20:40.00',50.033,1164,-2,5.4,540.0,2186,360,1854,24.6
'2018-05-28 00:20:41.00',50.032,1165,-1,5.4,540.0,2187,360,1854,24.6
'2018-05-28 00:20:42.00',50.031,1161,-4,5.3,539.9,2188,360,1854,24.5
'2018-05-28 00:20:43.00',50.030,1160,-3,5.3,539.7,2188,360,1853,24.5
'2018-05-28 00:20:44.00',50.029,1161,-1,5.3,539.6,2188,360,1853,24.5
'2018-05-28 00:20:45.00',50.026,1149,-1,5.2,539.6,2188,360,1853,24.5
'2018-05-28 00:20:46.00',50.027,1149,3,5.2,539.6,2188,360,1853,24.5
'2018-05-28 00:20:46.99',50.028,1146,3,5.2,539.6,2188,360,1853,24.5
'2018-05-28 00:20:48.00',50.028,1146,3,5.1,539.4,2187,360,1853,24.5
'2018-05-28 00:20:49.00',50.029,1149,-1,5.0,539.4,2185,360,1853,24.5
'2018-05-28 00:20:50.00',50.031,1148,1,5.0,539.3,2185,360,1834,24.5
'2018-05-28 00:20:51.00',50.030,1151,5,5.0,539.3,2184,360,1834,24.5
'2018-05-28 00:20:52.00',50.030,1093,5,5.0,539.2,2182,360,1834,24.5
'2018-05-28 00:20:53.00',50.030,1088,4,5.0,539.2,2182,360,1834,24.5
'2018-05-28 00:20:54.00',50.030,1092,1,5.0,539.1,2142,360,1834,24.5
'2018-05-28 00:20:55.00',50.031,1092,-4,4.9,539.0,2142,360,1834,24.5
'2018-05-28 00:20:56.00',50.030,898,-8,4.9,539.0,2129,360,1743,24.5
'2018-05-28 00:20:57.00',50.025,-1082,1,4.8,538.9,2129,360,1743,24.5
'2018-05-28 00:20:57.99',50.028,-1091,-3,4.8,538.9,1788,360,1743,24.5
'2018-05-28 00:20:59.00',50.028,-1089,-3,4.8,538.9,1567,354,1743,24.5
'2018-05-28 00:20:59.99',50.029,-867,-3,4.9,541.7,976,354,1743,24.5
'2018-05-28 00:21:01.00',50.032,-1087,-2,4.9,543.1,532,354,1743,24.5
'2018-05-28 00:21:02.00',50.035,-1088,-2,4.9,544.6,532,354,1767,24.5
'2018-05-28 00:21:03.00',50.040,-517,-2,5.0,544.6,119,354,1767,24.5
'2018-05-28 00:21:04.00',50.041,-667,2,5.0,546.1,-258,354,1767,24.5
'2018-05-28 00:21:05.00',50.044,-627,-2,5.0,546.1,-376,356,1767,24.5
'2018-05-28 00:21:06.00',50.047,-1083,-3,5.0,547.6,-1044,356,1767,24.5
'2018-05-28 00:21:07.00',50.048,-891,3,5.0,553.1,-1451,356,1767,24.5
'2018-05-28 00:21:08.00',50.048,-538,1,5.0,553.1,-1655,356,893,24.5
'2018-05-28 00:21:09.00',50.043,-1124,1,5.1,554.7,-1655,356,893,24.5
'2018-05-28 00:21:10.00',50.044,-1053,-2,5.1,554.7,-1865,356,893,24.5
'2018-05-28 00:21:10.99',50.042,-1182,-3,5.1,554.7,-1865,356,893,24.5
'2018-05-28 00:21:12.00',50.041,-1561,-5,5.2,556.3,-1866,354,893,24.4
'2018-05-28 00:21:12.99',50.039,-1751,-3,5.2,557.0,-1866,354,893,24.4
'2018-05-28 00:21:14.00',50.044,-1754,-4,5.3,557.8,-1866,354,893,24.4
'2018-05-28 00:21:15.00',50.045,-1564,-6,5.3,557.8,-1978,354,2869,24.4
'2018-05-28 00:21:16.00',50.046,-1146,-3,5.3,558.7,-2079,354,2869,24.4
'2018-05-28 00:21:17.00',50.046,-1120,1,5.3,558.7,-2182,354,2869,24.4
'2018-05-28 00:21:18.00',50.045,-1752,-1,5.4,559.4,-2374,354,2869,24.4
'2018-05-28 00:21:19.00',50.044,-1753,0,5.5,560.8,-2491,354,2869,24.4
'2018-05-28 00:21:20.00',50.040,-1222,-1,5.5,561.5,-2491,354,2006,24.4
'2018-05-28 00:21:21.00',50.034,-1744,2,5.6,562.3,-2491,354,2006,24.4
'2018-05-28 00:21:22.00',50.032,-1242,-1,5.6,562.3,-2478,354,2006,24.4
'2018-05-28 00:21:23.00',50.025,-1752,-27,5.6,562.3,-2478,354,2006,24.4
'2018-05-28 00:21:23.99',50.024,-1749,-1,5.8,563.2,-2643,352,2006,24.4
'2018-05-28 00:21:25.00',50.023,-1749,-1,5.8,563.7,-2643,352,2006,24.4
'2018-05-28 00:21:26.00',50.023,-1749,-1,5.8,564.0,-2643,352,2006,24.4
'2018-05-28 00:21:27.00',50.027,-1747,1,5.9,564.0,-2641,352,2869,24.4
'2018-05-28 00:21:28.00',50.030,-1747,1,5.9,564.0,-2635,352,2869,24.4
'2018-05-28 00:21:29.00',50.033,-1750,2,5.9,564.5,-2635,352,2869,24.4
'2018-05-28 00:21:30.00',50.036,-1753,-1,6.0,565.0,-2951,352,2869,24.4
'2018-05-28 00:21:31.00',50.037,-1753,-3,6.1,565.2,-2951,352,2869,24.4
'2018-05-28 00:21:32.00',50.038,-1749,-1,6.1,565.7,-2951,352,2869,24.4
'2018-05-28 00:21:33.00',50.039,-1753,-3,6.2,566.1,-2951,352,2869,24.4
'2018-05-28 00:21:34.00',50.040,-1757,-4,6.2,566.1,-2953,352,2869,24.4
'2018-05-28 00:21:35.00',50.040,-1755,-3,6.2,566.1,-2953,352,2869,24.4
'2018-05-28 00:21:36.00',50.039,-1753,-3,6.3,566.3,-3003,352,2869,24.4
'2018-05-28 00:21:36.99',50.036,-1749,-1,6.3,566.7,-3003,352,2869,24.4
'2018-05-28 00:21:38.00',50.035,-1749,-1,6.4,566.9,-3003,351,2869,24.4
'2018-05-28 00:21:38.99',50.034,-1751,1,6.4,566.9,-3003,351,2869,24.4
'2018-05-28 00:21:40.00',50.032,-1746,1,6.5,566.9,-3001,351,2869,24.3
'2018-05-28 00:21:41.00',50.031,-1747,0,6.6,567.1,-3001,351,2869,24.3
'2018-05-28 00:21:42.00',50.031,-1747,3,6.7,567.2,-2998,351,2869,24.3
'2018-05-28 00:21:43.00',50.031,-1747,1,6.8,567.3,-2998,351,2869,24.3
'2018-05-28 00:21:44.00',50.032,-1750,-1,6.8,567.6,-2998,351,2869,24.3
'2018-05-28 00:21:45.00',50.034,-1753,-1,6.8,567.7,-2998,351,2869,24.3
'2018-05-28 00:21:46.00',50.037,-1750,-2,6.8,567.7,-2998,351,2869,24.3
'2018-05-28 00:21:47.00',50.040,-1749,-3,6.9,567.7,-2997,351,2869,24.3
'2018-05-28 00:21:48.00',50.042,-1756,-3,7.0,567.8,-2997,351,2869,24.3
'2018-05-28 00:21:49.00',50.045,-1755,-4,7.1,568.0,-2997,351,2869,24.3
'2018-05-28 00:21:49.99',50.046,-1750,-2,7.1,568.1,-2997,351,2869,24.3
'2018-05-28 00:21:51.00',50.046,-1749,-2,7.1,568.1,-2997,351,2869,24.3
'2018-05-28 00:21:52.00',50.046,-1751,-1,7.2,568.1,-2997,351,2869,24.3
'2018-05-28 00:21:53.00',50.045,-1749,-1,7.2,568.3,-2997,351,2869,24.3
'2018-05-28 00:21:54.00',50.044,-1747,0,7.3,568.3,-2993,351,2869,24.3
'2018-05-28 00:21:55.00',50.043,-1753,-2,7.3,568.4,-2993,351,2869,24.3
'2018-05-28 00:21:56.00',50.042,-1752,-1,7.3,568.6,-2992,351,2869,24.3
'2018-05-28 00:21:57.00',50.042,-1750,-3,7.4,568.6,-2992,351,2869,24.3
'2018-05-28 00:21:58.00',50.042,-1752,-2,7.5,568.7,-2992,351,2869,24.2
'2018-05-28 00:21:59.00',50.042,-1754,-2,7.5,568.7,-2992,351,2869,24.2
'2018-05-28 00:22:00.00',50.042,-1756,-4,7.5,568.8,-2992,351,2869,24.2
'2018-05-28 00:22:01.00',50.041,-1750,-3,7.6,568.9,-2992,351,2870,24.2
'2018-05-28 00:22:02.00',50.039,-1750,-1,7.6,569.0,-2992,351,2870,24.2
'2018-05-28 00:22:02.99',50.037,-1750,0,7.7,569.0,-2991,351,2870,24.2
'2018-05-28 00:22:04.00',50.035,-1751,1,7.8,569.0,-2992,351,2870,24.2
'2018-05-28 00:22:04.99',50.034,-1750,1,7.8,569.1,-2992,351,2870,24.2
'2018-05-28 00:22:06.00',50.032,-1747,0,7.9,569.2,-2989,351,2870,24.2
'2018-05-28 00:22:07.00',50.032,-1747,0,8.0,569.2,-2989,351,2869,24.2
'2018-05-28 00:22:08.00',50.034,-1748,-1,8.1,569.3,-2988,351,2869,24.2
'2018-05-28 00:22:09.00',50.036,-1753,0,8.1,569.4,-2988,351,2869,24.2
'2018-05-28 00:22:10.00',50.038,-1751,-1,8.1,569.5,-2988,351,2869,24.2
'2018-05-28 00:22:11.00',50.038,-1749,-1,8.2,569.5,-2988,351,2869,24.2
'2018-05-28 00:22:12.00',50.037,-1750,-3,8.2,569.6,-2986,351,2869,24.2
'2018-05-28 00:22:13.00',50.037,-1758,-4,8.2,569.6,-2986,351,2871,24.2
'2018-05-28 00:22:14.00',50.031,-1758,-4,8.3,569.8,-2986,351,2871,24.2
'2018-05-28 00:22:15.00',50.022,-1756,-3,8.4,569.8,-2986,351,2871,24.2
'2018-05-28 00:22:15.99',50.011,-1752,-1,8.4,569.8,-2987,351,2871,24.2
'2018-05-28 00:22:17.00',50.004,-1752,-2,8.4,569.8,-2987,352,2871,24.2
'2018-05-28 00:22:18.00',49.997,-1750,-1,8.5,569.9,-2987,352,2871,24.2
'2018-05-28 00:22:19.00',49.987,-1756,-3,8.5,569.9,-2983,352,2871,24.2
'2018-05-28 00:22:20.00',49.980,-1752,-3,8.6,570.0,-2983,352,2871,24.2
'2018-05-28 00:22:21.00',49.974,-1757,-3,8.6,570.1,-2983,352,2871,24.2
'2018-05-28 00:22:22.00',49.971,-1759,-3,8.6,570.2,-2983,352,2871,24.2
'2018-05-28 00:22:23.00',49.971,-1756,-3,8.7,570.2,-2985,352,2871,24.2
'2018-05-28 00:22:24.00',49.973,-1751,-2,8.8,570.3,-2986,351,2871,24.2
'2018-05-28 00:22:25.00',49.978,-1749,1,8.8,570.3,-2986,351,2871,24.2
'2018-05-28 00:22:26.00',49.981,-1748,-2,9.0,570.5,-2986,351,2871,24.2
'2018-05-28 00:22:26.99',49.986,-1749,-1,9.1,570.5,-2986,351,2869,24.2
'2018-05-28 00:22:28.00',49.990,-1750,0,9.1,570.5,-2986,351,2869,24.2
'2018-05-28 00:22:28.99',49.994,-1749,-1,9.2,570.5,-2986,351,2869,24.2
'2018-05-28 00:22:30.00',49.998,-1749,0,9.2,570.6,-2984,351,2869,24.2
'2018-05-28 00:22:31.00',50.001,-1751,1,9.2,570.6,-2983,351,2869,24.2
'2018-05-28 00:22:32.00',50.002,-1752,-22,9.2,570.7,-2983,351,2869,24.2
'2018-05-28 00:22:33.00',50.001,-1752,-2,9.3,570.8,-2983,351,2869,24.2
'2018-05-28 00:22:34.00',50.000,-1752,-1,9.4,570.8,-2983,351,2869,24.2
'2018-05-28 00:22:35.00',50.000,-1752,0,9.4,570.8,-2983,351,2869,24.2
'2018-05-28 00:22:36.00',50.001,-1753,-1,9.4,570.8,-2983,351,2869,24.2
'2018-05-28 00:22:37.00',50.003,-1754,-1,9.4,571.0,-2983,351,2869,24.2
'2018-05-28 00:22:38.00',50.004,-1752,1,9.5,571.1,-2983,351,2869,24.2
'2018-05-28 00:22:39.00',50.004,-1753,-2,9.5,571.1,-2983,351,2869,24.2
'2018-05-28 00:22:39.99',50.003,-1752,-1,9.5,571.1,-2985,351,2869,24.2
'2018-05-28 00:22:41.00',50.002,-1754,0,9.7,571.1,-2985,351,2869,24.2
'2018-05-28 00:22:41.99',50.001,-1752,-24,9.7,571.2,-2983,352,2869,24.2
'2018-05-28 00:22:43.00',49.999,-1754,-3,9.8,571.2,-2981,352,2869,24.2
'2018-05-28 00:22:44.00',49.996,-1754,-1,9.9,571.3,-2981,352,2869,24.2
'2018-05-28 00:22:45.00',49.992,-1752,-1,10.0,571.4,-2979,352,2871,24.2
'2018-05-28 00:22:46.00',49.987,-1753,-1,10.0,571.4,-2979,352,2871,24.2
'2018-05-28 00:22:47.00',49.982,-1752,-1,10.1,571.5,-2982,352,2871,24.2
'2018-05-28 00:22:48.00',49.977,-1752,-1,10.1,571.5,-2980,351,2871,24.2
'2018-05-28 00:22:49.00',49.975,-1752,-2,10.1,571.6,-2980,351,2871,24.2
'2018-05-28 00:22:50.00',49.973,-1751,-3,10.2,571.7,-2980,351,2871,24.2
'2018-05-28 00:22:51.00',49.971,-1759,-3,10.3,571.7,-2980,351,2871,24.2
'2018-05-28 00:22:52.00',49.972,-1757,-4,10.3,571.7,-2981,351,2871,24.2
'2018-05-28 00:22:52.99',49.975,-1759,-4,10.3,571.7,-2980,351,2871,24.2
'2018-05-28 00:22:54.00',49.978,-1752,-2,10.4,571.8,-2980,351,2871,24.2
'2018-05-28 00:22:55.00',49.981,-1750,-3,10.4,571.8,-2979,351,2871,24.2
'2018-05-28 00:22:56.00',49.983,-1753,-2,10.4,571.8,-2977,351,2871,24.2
'2018-05-28 00:22:57.00',49.986,-1749,-1,10.5,572.0,-2976,351,2871,24.2
'2018-05-28 00:22:58.00',49.987,-1750,-1,10.5,572.0,-2976,351,2871,24.2
'2018-05-28 00:22:59.00',49.988,-1750,0,10.6,572.1,-2976,351,2871,24.2
'2018-05-28 00:23:00.00',49.987,-1749,0,10.7,572.1,-2976,351,2871,24.2
'2018-05-28 00:23:01.00',49.985,-1752,-1,10.7,572.2,-2976,351,2871,24.2
'2018-05-28 00:23:02.00',49.983,-1752,-1,10.8,572.3,-2976,351,2871,24.2
'2018-05-28 00:23:03.00',49.980,-1751,-1,10.9,572.3,-2976,351,2871,24.2
'2018-05-28 00:23:04.00',49.978,-1749,1,10.9,572.3,-2979,351,2872,24.2
'2018-05-28 00:23:05.00',49.975,-1752,0,11.0,572.3,-2979,351,2872,24.2
'2018-05-28 00:23:05.99',49.972,-1746,2,11.0,572.4,-2979,351,2872,24.2
'2018-05-28 00:23:07.00',49.970,-1746,2,11.0,572.4,-2978,351,2872,24.2
'2018-05-28 00:23:07.99',49.970,-1749,0,11.1,572.4,-2975,351,2872,24.2
'2018-05-28 00:23:09.00',49.970,-1752,-2,11.2,572.6,-2975,351,2872,24.2
'2018-05-28 00:23:10.00',49.971,-1749,-1,11.2,572.6,-2975,351,2872,24.2
'2018-05-28 00:23:11.00',49.972,-1750,-3,11.2,572.7,-2977,351,2872,24.2
'2018-05-28 00:23:12.00',49.974,-1749,-4,11.3,572.7,-2977,351,2872,24.2
'2018-05-28 00:23:13.00',49.976,-1751,-3,11.3,572.8,-2977,351,2872,24.2
'2018-05-28 00:23:14.00',49.979,-1754,-4,11.4,572.9,-2977,351,2872,24.2
'2018-05-28 00:23:15.00',49.981,-1756,-5,11.4,572.9,-2977,351,2870,24.2
'2018-05-28 00:23:16.00',49.983,-1754,-5,11.4,572.9,-2978,351,2870,24.2
'2018-05-28 00:23:17.00',49.983,-1756,-3,11.5,572.9,-2977,351,2870,24.2
'2018-05-28 00:23:18.00',49.984,-1754,-3,11.6,573.0,-2977,351,2870,24.2
'2018-05-28 00:23:18.99',49.986,-1757,-4,11.7,573.0,-2975,352,2870,24.2
'2018-05-28 00:23:20.00',49.987,-1752,-4,11.8,573.0,-2971,352,2870,24.2
'2018-05-28 00:23:21.00',49.988,-1750,-3,11.8,573.1,-2969,352,2870,24.2
'2018-05-28 00:23:22.00',49.990,-1749,-4,11.9,573.2,-2969,352,2869,24.2
'2018-05-28 00:23:23.00',49.991,-1749,-2,11.9,573.3,-2969,352,2869,24.2
'2018-05-28 00:23:24.00',49.995,-1752,-2,12.0,573.3,-2968,352,2869,24.2
'2018-05-28 00:23:25.00',49.998,-1752,-2,12.0,573.4,-2968,352,2869,24.2
'2018-05-28 00:23:26.00',50.000,-1760,-4,12.0,573.4,-2968,352,2869,24.2
'2018-05-28 00:23:27.00',50.002,-1750,-3,12.0,573.5,-2968,352,2869,24.2
'2018-05-28 00:23:28.00',50.002,-1752,-1,12.1,573.5,-2968,352,2869,24.2
'2018-05-28 00:23:29.00',50.001,-1751,-1,12.2,573.5,-2968,352,2869,24.2
'2018-05-28 00:23:30.00',50.000,-1755,-27,12.2,573.5,-2968,352,2869,24.2
'2018-05-28 00:23:31.00',49.999,-1747,0,12.2,573.6,-2968,352,2869,24.2
'2018-05-28 00:23:31.99',49.998,-1752,-3,12.3,573.6,-2965,352,2869,24.2
'2018-05-28 00:23:33.00',49.998,-1754,-3,12.3,573.7,-2965,352,2869,24.2
'2018-05-28 00:23:33.99',49.998,-1751,-2,12.4,573.8,-2965,352,2869,24.2
'2018-05-28 00:23:35.00',49.999,-1749,-2,12.5,573.8,-2968,352,2870,24.2
'2018-05-28 00:23:36.00',50.000,-1753,-3,12.5,573.8,-2968,352,2870,24.2
'2018-05-28 00:23:37.00',50.003,-1748,-3,12.5,574.0,-2966,352,2870,24.2
'2018-05-28 00:23:38.00',50.005,-1748,-1,12.6,574.0,-2966,352,2870,24.2
'2018-05-28 00:23:39.00',50.006,-1749,-1,12.7,574.1,-2966,352,2870,24.2
'2018-05-28 00:23:40.00',50.007,-1748,-2,12.8,574.1,-2968,352,2870,24.1
'2018-05-28 00:23:41.00',50.008,-1746,0,12.8,574.1,-2968,352,2869,24.1
'2018-05-28 00:23:42.00',50.009,-1750,-1,13.0,574.1,-2968,352,2869,24.1
'2018-05-28 00:23:43.00',50.009,-1747,-3,13.0,574.2,-2968,352,2869,24.1
'2018-05-28 00:23:44.00',50.010,-1749,-2,13.0,574.2,-2964,352,2869,24.1
'2018-05-28 00:23:44.99',50.012,-1750,-1,13.0,574.2,-2963,352,2869,24.1
'2018-05-28 00:23:46.00',50.016,-1754,-3,13.0,574.4,-2963,352,2869,24.1
'2018-05-28 00:23:47.00',50.017,-1754,-2,13.0,574.4,-2966,352,2869,24.1
'2018-05-28 00:23:48.00',50.020,-1753,-2,13.2,574.4,-2965,352,2868,24.1
'2018-05-28 00:23:49.00',50.020,-1749,-2,13.2,574.5,-2965,352,2868,24.1
'2018-05-28 00:23:50.00',50.019,-1750,-1,13.2,574.6,-2965,352,2868,24.1
'2018-05-28 00:23:51.00',50.018,-1749,-2,13.3,574.6,-2965,352,2868,24.1
'2018-05-28 00:23:52.00',50.016,-1748,-1,13.3,574.6,-2965,352,2868,24.1
'2018-05-28 00:23:53.00',50.012,-1749,-3,13.4,574.6,-2965,352,2868,24.1
'2018-05-28 00:23:54.00',50.008,-1754,-3,13.5,574.6,-2965,352,2869,24.1
'2018-05-28 00:23:55.00',50.004,-1750,-2,13.5,574.7,-2965,352,2869,24.1
'2018-05-28 00:23:56.00',50.002,-1752,-4,13.5,574.7,-2963,352,2869,24.1
'2018-05-28 00:23:57.00',50.003,-1758,-3,13.6,574.8,-2962,352,2869,24.1
'2018-05-28 00:23:57.99',50.005,-1753,-4,13.7,574.9,-2962,352,2869,24.1
'2018-05-28 00:23:59.00',50.005,-1752,-4,13.8,574.9,-2963,352,2869,24.1
'2018-05-28 00:24:00.00',50.007,-1754,-5,13.8,575.0,-2963,352,2868,24.1
'2018-05-28 00:24:01.00',50.008,-1756,-4,13.9,575.1,-2966,352,2868,24.1
'2018-05-28 00:24:02.00',50.010,-1757,-4,13.9,575.1,-2966,352,2868,24.1
'2018-05-28 00:24:03.00',50.013,-1755,-3,13.9,575.2,-2966,352,2868,24.1
'2018-05-28 00:24:04.00',50.014,-1754,-5,14.0,575.2,-2966,352,2868,24.1
'2018-05-28 00:24:05.00',50.014,-1747,-3,14.0,575.2,-2968,352,2868,24.1
'2018-05-28 00:24:06.00',50.012,-1751,-3,14.1,575.2,-2968,352,2868,24.1
'2018-05-28 00:24:07.00',50.011,-1750,-4,14.1,575.3,-2968,352,2869,24.1
'2018-05-28 00:24:08.00',50.010,-1749,-3,14.1,575.3,-2963,352,2869,24.1
'2018-05-28 00:24:08.99',50.009,-1747,-3,14.1,575.3,-2962,352,2869,24.1
'2018-05-28 00:24:10.00',50.011,-1747,-3,14.2,575.4,-2962,352,2869,24.1
'2018-05-28 00:24:10.99',50.012,-1746,-3,14.2,575.5,-2962,352,2869,24.1
'2018-05-28 00:24:12.00',50.012,-1747,-2,14.3,575.5,-2962,352,2869,24.1
'2018-05-28 00:24:13.00',50.012,-1751,-2,14.4,575.6,-2959,352,2869,24.1
'2018-05-28 00:24:14.00',50.012,-1752,-2,14.4,575.7,-2959,352,2869,24.1
'2018-05-28 00:24:15.00',50.012,-1751,-1,14.5,575.7,-2959,352,2869,24.1
'2018-05-28 00:24:16.00',50.012,-1752,-1,14.6,575.7,-2959,352,2869,24.1
'2018-05-28 00:24:17.00',50.012,-1750,1,14.7,575.7,-2960,352,2869,24.1
'2018-05-28 00:24:18.00',50.014,-1749,2,14.7,575.7,-2960,352,2869,24.1
'2018-05-28 00:24:19.00',50.015,-1745,3,14.8,575.8,-2960,352,2869,24.1
'2018-05-28 00:24:20.00',50.017,-1747,1,14.9,575.9,-2959,352,2867,24.1
'2018-05-28 00:24:21.00',50.018,-1744,2,14.9,575.9,-2958,352,2867,24.1
'2018-05-28 00:24:21.99',50.021,-1744,3,14.9,575.9,-2957,352,2867,24.1
'2018-05-28 00:24:23.00',50.022,-1747,1,15.0,576.0,-2958,352,2867,24.1
'2018-05-28 00:24:24.00',50.023,-1749,0,15.0,576.1,-2958,352,2867,24.1
'2018-05-28 00:24:25.00',50.024,-1752,1,15.1,576.2,-2958,352,2867,24.1
'2018-05-28 00:24:26.00',50.024,-1752,-1,15.1,576.2,-2958,352,2867,24.1
'2018-05-28 00:24:27.00',50.024,-1750,-1,15.1,576.3,-2958,352,2867,24.1
'2018-05-28 00:24:28.00',50.021,-1751,-4,15.2,576.3,-2958,352,2867,24.1
'2018-05-28 00:24:29.00',50.019,-1749,-3,15.2,576.3,-2960,352,2867,24.1
'2018-05-28 00:24:30.00',50.015,-1755,-3,15.2,576.3,-2959,352,2867,24.1
'2018-05-28 00:24:31.00',50.012,-1756,-4,15.3,576.4,-2959,352,2867,24.1
'2018-05-28 00:24:32.00',50.009,-1757,-6,15.4,576.4,-2957,352,2869,24.1
'2018-05-28 00:24:33.00',50.008,-1757,-4,15.4,576.4,-2954,352,2869,24.1
'2018-05-28 00:24:34.00',50.007,-1756,-6,15.5,576.5,-2953,352,2869,24.1
'2018-05-28 00:24:34.99',50.006,-1757,-5,15.6,576.6,-2956,352,2869,24.1
'2018-05-28 00:24:36.00',50.004,-1757,-30,15.6,576.6,-2956,352,2869,24.1
'2018-05-28 00:24:36.99',50.006,-1754,-4,15.6,576.7,-2955,352,2869,24.1
'2018-05-28 00:24:38.00',50.008,-1756,-5,15.8,576.8,-2955,352,2867,24.1
'2018-05-28 00:24:39.00',50.009,-1756,-4,15.9,576.8,-2955,352,2867,24.1
'2018-05-28 00:24:40.00',50.010,-1750,-4,15.9,576.8,-2955,352,2867,24.1
'2018-05-28 00:24:41.00',50.010,-1747,-4,15.9,576.8,-2956,352,2867,24.1
'2018-05-28 00:24:42.00',50.010,-1752,-4,16.0,576.8,-2955,352,2867,24.1
'2018-05-28 00:24:43.00',50.011,-1750,0,16.0,576.9,-2955,352,2867,24.1
'2018-05-28 00:24:44.00',50.013,-1750,0,16.0,577.0,-2955,352,2867,24.1
'2018-05-28 00:24:45.00',50.014,-1749,-1,16.1,577.0,-2953,352,2868,24.1
'2018-05-28 00:24:46.00',50.015,-1750,-1,16.1,577.0,-2953,352,2868,24.1
'2018-05-28 00:24:47.00',50.015,-1747,-2,16.2,577.1,-2953,352,2868,24.1
'2018-05-28 00:24:47.99',50.015,-1757,-3,16.2,577.1,-2952,352,2868,24.1
'2018-05-28 00:24:49.00',50.016,-1752,-3,16.3,577.2,-2952,352,2868,24.0
'2018-05-28 00:24:50.00',50.016,-1754,-3,16.3,577.3,-2952,352,2868,24.0
'2018-05-28 00:24:51.00',50.015,-1759,-3,16.3,577.4,-2952,352,2868,24.0
'2018-05-28 00:24:52.00',50.014,-1757,-4,16.4,577.4,-2952,352,2868,24.0
'2018-05-28 00:24:53.00',50.012,-1759,-3,16.4,577.4,-2953,352,2868,24.0
'2018-05-28 00:24:54.00',50.010,-1759,-2,16.6,577.4,-2953,352,2868,24.0
'2018-05-28 00:24:55.00',50.008,-1752,-3,16.6,577.4,-2953,352,2868,24.0
'2018-05-28 00:24:56.00',50.008,-1756,-4,16.6,577.5,-2952,352,2868,24.0
'2018-05-28 00:24:57.00',50.009,-1754,-1,16.6,577.5,-2950,352,2868,24.0
'2018-05-28 00:24:58.00',50.010,-1750,-3,16.7,577.5,-2949,352,2868,24.0
'2018-05-28 00:24:59.00',50.011,-1750,-1,16.8,577.7,-2949,352,2868,24.0
'2018-05-28 00:25:00.00',50.011,-1750,-1,16.9,577.7,-2949,352,2868,24.0
'2018-05-28 00:25:00.99',50.011,-1750,-1,17.0,577.8,-2950,351,2868,24.0
'2018-05-28 00:25:02.00',50.013,-1754,-1,17.0,577.9,-2950,351,2868,24.0
'2018-05-28 00:25:02.99',50.015,-1752,0,17.0,577.9,-2950,351,2867,24.0
'2018-05-28 00:25:04.00',50.016,-1754,0,17.1,577.9,-2950,351,2867,24.0
'2018-05-28 00:25:05.00',50.017,-1754,0,17.1,577.9,-2950,351,2867,24.0
'2018-05-28 00:25:06.00',50.019,-1753,0,17.1,577.9,-2950,351,2867,24.0
'2018-05-28 00:25:07.00',50.020,-1748,-2,17.2,578.0,-2950,352,2867,24.0
'2018-05-28 00:25:08.00',50.021,-1749,-3,17.2,578.0,-2950,352,2867,24.0
'2018-05-28 00:25:09.00',50.021,-1746,-1,17.3,578.0,-2949,352,2867,24.0
'2018-05-28 00:25:10.00',50.021,-1747,-2,17.3,578.0,-2948,352,2868,24.0
'2018-05-28 00:25:11.00',50.020,-1750,-1,17.4,578.2,-2947,352,2868,24.0
'2018-05-28 00:25:12.00',50.020,-1752,-2,17.4,578.2,-2948,352,2868,24.0
'2018-05-28 00:25:13.00',50.021,-1754,-2,17.5,578.3,-2946,352,2868,24.0
'2018-05-28 00:25:13.99',50.022,-1754,-2,17.6,578.3,-2946,352,2868,24.0
'2018-05-28 00:25:15.00',50.020,-1751,-2,17.6,578.4,-2946,352,2868,24.0
'2018-05-28 00:25:16.00',50.019,-1749,-1,17.6,578.4,-2946,352,2869,24.0
'2018-05-28 00:25:17.00',50.019,-1748,-2,17.8,578.4,-2946,352,2869,24.0
'2018-05-28 00:25:18.00',50.020,-1749,-3,17.8,578.4,-2946,352,2869,24.0
'2018-05-28 00:25:19.00',50.023,-1756,-5,17.9,578.5,-2946,352,2869,24.0
'2018-05-28 00:25:20.00',50.026,-1756,-4,17.9,578.6,-2946,352,2869,24.0
'2018-05-28 00:25:21.00',50.028,-1756,-3,17.9,578.6,-2945,352,2869,24.0
'2018-05-28 00:25:22.00',50.030,-1752,-3,18.0,578.6,-2944,352,2867,24.0
'2018-05-28 00:25:23.00',50.032,-1747,-3,18.1,578.7,-2945,352,2867,24.0
'2018-05-28 00:25:24.00',50.034,-1747,-1,18.1,578.7,-2946,352,2867,24.0
'2018-05-28 00:25:25.00',50.033,-1750,1,18.1,578.8,-2946,352,2867,24.0
'2018-05-28 00:25:26.00',50.030,-1752,2,18.2,578.9,-2946,352,2867,24.0
'2018-05-28 00:25:26.99',50.026,-1751,2,18.2,579.0,-2946,352,2867,24.0
'2018-05-28 00:25:28.00',50.023,-1748,2,18.2,579.0,-2946,352,2868,24.0
'2018-05-28 00:25:28.99',50.021,-1746,3,18.3,579.0,-2948,352,2868,24.0
'2018-05-28 00:25:30.00',50.023,-1745,3,18.3,579.0,-2948,352,2868,24.0
'2018-05-28 00:25:31.00',50.025,-1752,2,18.4,579.0,-2948,352,2868,24.0
'2018-05-28 00:25:32.00',50.026,-1752,1,18.5,579.1,-2948,352,2868,24.0
'2018-05-28 00:25:33.00',50.026,-1750,-1,18.5,579.1,-2947,352,2868,24.0
'2018-05-28 00:25:34.00',50.026,-1749,-1,18.5,579.1,-2945,352,2867,24.0
'2018-05-28 00:25:35.00',50.026,-1751,-3,18.6,579.1,-2945,352,2867,24.0
'2018-05-28 00:25:36.00',50.025,-1750,-3,18.7,579.2,-2945,352,2867,24.0
'2018-05-28 00:25:37.00',50.021,-1758,-4,18.8,579.3,-2945,352,2867,24.0
'2018-05-28 00:25:37.99',50.017,-1759,-4,18.8,579.4,-2945,352,2867,24.0
'2018-05-28 00:25:39.00',50.015,-1756,-4,18.9,579.5,-2945,352,2867,24.0
'2018-05-28 00:25:39.99',50.013,-1757,-3,18.9,579.5,-2945,352,2868,24.0
'2018-05-28 00:25:41.00',50.013,-1754,-3,18.9,579.5,-2945,352,2868,24.0
'2018-05-28 00:25:42.00',50.015,-1754,-3,19.0,579.5,-2945,352,2868,24.0
'2018-05-28 00:25:43.00',50.020,-1756,-4,19.1,579.6,-2944,352,2868,24.0
'2018-05-28 00:25:44.00',50.026,-1749,0,19.1,579.6,-2944,352,2868,24.0
'2018-05-28 00:25:45.00',50.031,-1751,-1,19.2,579.6,-2944,352,2868,24.0
'2018-05-28 00:25:46.00',50.033,-1752,-2,19.2,579.6,-2942,352,2867,24.0
'2018-05-28 00:25:47.00',50.035,-1755,-1,19.2,579.6,-2942,352,2867,24.0
'2018-05-28 00:25:48.00',50.035,-1748,-1,19.2,579.8,-2942,352,2867,24.0
'2018-05-28 00:25:49.00',50.036,-1751,-3,19.3,579.8,-2941,352,2867,24.0
'2018-05-28 00:25:50.00',50.036,-1749,-3,19.3,579.9,-2941,352,2867,24.0
'2018-05-28 00:25:50.99',50.033,-1749,-1,19.4,580.0,-2941,352,2867,24.0
'2018-05-28 00:25:52.00',50.029,-1750,-1,19.5,580.0,-2941,352,2868,24.0
'2018-05-28 00:25:53.00',50.023,-1750,1,19.5,580.0,-2942,352,2868,24.0
'2018-05-28 00:25:54.00',50.020,-1752,1,19.6,580.0,-2942,352,2868,24.0
'2018-05-28 00:25:55.00',50.016,-1749,-1,19.7,580.1,-2942,352,2868,24.0
'2018-05-28 00:25:56.00',50.014,-1747,3,19.7,580.1,-2942,352,2868,24.0
'2018-05-28 00:25:57.00',50.013,-1747,0,19.8,580.1,-2942,352,2868,24.0
'2018-05-28 00:25:58.00',50.013,-1747,2,19.8,580.1,-2938,352,2868,24.1
'2018-05-28 00:25:59.00',50.013,-1749,1,19.9,580.1,-2938,352,2869,24.1
'2018-05-28 00:26:00.00',50.016,-1747,1,19.9,580.3,-2937,352,2869,24.1
'2018-05-28 00:26:01.00',50.021,-1750,1,19.9,580.3,-2937,352,2869,24.1
'2018-05-28 00:26:02.00',50.024,-1752,1,20.0,580.4,-2937,352,2869,24.1
'2018-05-28 00:26:03.00',50.026,-1752,0,20.1,580.5,-2937,352,2869,24.1
'2018-05-28 00:26:03.99',50.028,-1752,-1,20.1,580.5,-2937,352,2869,24.1
'2018-05-28 00:26:05.00',50.029,-1748,-1,20.1,580.5,-2938,352,2867,24.1
'2018-05-28 00:26:05.99',50.029,-1754,-3,20.2,580.5,-2938,352,2867,24.1
'2018-05-28 00:26:07.00',50.029,-1754,-3,20.3,580.6,-2938,352,2867,24.1
'2018-05-28 00:26:08.00',50.028,-1757,-4,20.3,580.6,-2938,352,2867,24.1
'2018-05-28 00:26:09.00',50.026,-1752,-2,20.3,580.6,-2938,352,2867,24.1
'2018-05-28 00:26:10.00',50.026,-1754,-3,20.4,580.6,-2936,352,2867,24.1
'2018-05-28 00:26:11.00',50.027,-1750,-2,20.4,580.6,-2935,352,2867,24.1
'2018-05-28 00:26:12.00',50.027,-1747,-3,20.5,580.7,-2935,352,2868,24.1
'2018-05-28 00:26:13.00',50.029,-1752,0,20.6,580.8,-2935,352,2868,24.1
'2018-05-28 00:26:14.00',50.031,-1752,-1,20.6,580.9,-2935,352,2868,24.1
'2018-05-28 00:26:15.00',50.033,-1749,-1,20.7,581.0,-2935,352,2868,24.1
'2018-05-28 00:26:16.00',50.035,-1749,-1,20.7,581.1,-2935,352,2868,24.1
'2018-05-28 00:26:16.99',50.037,-1745,-1,20.7,581.1,-2935,352,2868,24.1
'2018-05-28 00:26:18.00',50.040,-1752,-3,20.9,581.1,-2935,352,2868,24.1
'2018-05-28 00:26:19.00',50.043,-1754,-1,20.9,581.1,-2935,352,2866,24.1
'2018-05-28 00:26:20.00',50.045,-1749,-2,20.9,581.1,-2935,352,2866,24.1
'2018-05-28 00:26:21.00',50.046,-1754,-3,20.9,581.1,-2935,352,2866,24.1
'2018-05-28 00:26:22.00',50.045,-1756,-4,21.0,581.2,-2935,352,2866,24.1
'2018-05-28 00:26:23.00',50.045,-1754,-4,21.0,581.2,-2935,352,2866,24.1
'2018-05-28 00:26:24.00',50.044,-1748,-3,21.1,581.2,-2935,352,2866,24.1
'2018-05-28 00:26:25.00',50.042,-1749,-1,21.2,581.3,-2937,352,2866,24.1
'2018-05-28 00:26:26.00',50.041,-1752,-1,21.2,581.4,-2936,352,2866,24.1
'2018-05-28 00:26:27.00',50.039,-1749,1,21.3,581.5,-2934,352,2866,24.1
'2018-05-28 00:26:28.00',50.037,-1747,2,21.3,581.6,-2934,352,2866,24.1
'2018-05-28 00:26:29.00',50.037,-1747,2,21.3,581.6,-2934,352,2866,24.1
'2018-05-28 00:26:29.99',50.036,-1750,0,21.4,581.6,-2934,352,2866,24.1
'2018-05-28 00:26:31.00',50.036,-1749,-3,21.5,581.6,-2934,352,2866,24.1
'2018-05-28 00:26:31.99',50.035,-1750,0,21.5,581.6,-2933,352,2866,24.1
'2018-05-28 00:26:33.00',50.033,-1749,-3,21.6,581.6,-2933,352,2866,24.1
'2018-05-28 00:26:34.00',50.032,-1753,-4,21.7,581.7,-2933,352,2866,24.1
'2018-05-28 00:26:35.00',50.031,-1756,-3,21.7,581.7,-2932,352,2866,24.1
'2018-05-28 00:26:36.00',50.029,-1755,-4,21.7,581.7,-2932,352,2866,24.1
'2018-05-28 00:26:37.00',50.027,-1750,-4,21.8,581.8,-2931,352,2866,24.1
'2018-05-28 00:26:38.00',50.024,-1745,-3,21.8,581.9,-2931,352,2866,24.1
'2018-05-28 00:26:39.00',50.017,-1747,-1,21.9,582.0,-2931,352,2868,24.1
'2018-05-28 00:26:40.00',50.012,-1750,-1,21.9,582.1,-2931,352,2868,24.1
'2018-05-28 00:26:41.00',50.009,-1748,-3,22.0,582.1,-2931,352,2868,24.1
'2018-05-28 00:26:42.00',50.005,-1751,-1,22.0,582.1,-2931,351,2868,24.1
'2018-05-28 00:26:42.99',50.006,-1748,0,22.1,582.1,-2931,351,2868,24.1
'2018-05-28 00:26:44.00',50.007,-1751,3,22.2,582.1,-2931,351,2868,24.1
'2018-05-28 00:26:45.00',50.007,-1749,-2,22.2,582.1,-2931,351,2867,24.1
'2018-05-28 00:26:46.00',50.008,-1751,2,22.2,582.2,-2930,351,2867,24.1
'2018-05-28 00:26:47.00',50.009,-1750,1,22.3,582.2,-2929,351,2867,24.1
'2018-05-28 00:26:48.00',50.008,-1749,3,22.3,582.2,-2929,352,2867,24.1
'2018-05-28 00:26:49.00',50.005,-1749,2,22.4,582.3,-2927,352,2867,24.1
'2018-05-28 00:26:50.00',50.002,-1748,-26,22.4,582.3,-2927,352,2867,24.1
'2018-05-28 00:26:51.00',50.000,-1746,2,22.5,582.5,-2928,352,2870,24.1
'2018-05-28 00:26:52.00',49.998,-1749,1,22.6,582.6,-2928,352,2870,24.1
'2018-05-28 00:26:53.00',49.997,-1749,2,22.6,582.6,-2928,352,2870,24.1
'2018-05-28 00:26:54.00',49.999,-1749,-3,22.7,582.6,-2928,352,2870,24.1
'2018-05-28 00:26:55.00',50.001,-1755,-4,22.7,582.6,-2928,351,2870,24.1
'2018-05-28 00:26:55.99',50.002,-1755,-3,22.8,582.6,-2928,351,2870,24.1
'2018-05-28 00:26:57.00',50.003,-1759,-4,22.8,582.6,-2928,351,2870,24.1
'2018-05-28 00:26:57.99',50.004,-1755,-4,22.8,582.7,-2928,351,2872,24.1
'2018-05-28 00:26:59.00',50.004,-1759,-4,22.9,582.7,-2927,351,2872,24.1
'2018-05-28 00:27:00.00',50.002,-1756,-4,23.0,582.7,-2926,351,2872,24.1
'2018-05-28 00:27:01.00',49.996,-1754,-4,23.0,582.8,-2927,351,2872,24.1
'2018-05-28 00:27:02.00',49.992,-1755,-3,23.0,582.8,-2927,351,2872,24.1
'2018-05-28 00:27:03.00',49.986,-1753,-3,23.1,583.0,-2926,351,2872,24.1
'2018-05-28 00:27:04.00',49.982,-1752,-3,23.1,583.0,-2926,351,2872,24.1
'2018-05-28 00:27:05.00',49.980,-1749,-2,23.2,583.1,-2926,351,2872,24.1
'2018-05-28 00:27:06.00',49.982,-1752,-2,23.2,583.1,-2927,351,2872,24.1
'2018-05-28 00:27:07.00',49.985,-1750,-1,23.3,583.1,-2927,351,2872,24.1
'2018-05-28 00:27:08.00',49.987,-1751,-1,23.4,583.1,-2927,351,2872,24.1
'2018-05-28 00:27:08.99',49.989,-1750,-2,23.4,583.1,-2926,351,2872,24.1
'2018-05-28 00:27:10.00',49.990,-1751,0,23.4,583.1,-2926,351,2872,24.1
'2018-05-28 00:27:11.00',49.991,-1748,-1,23.5,583.2,-2925,351,2872,24.1
'2018-05-28 00:27:12.00',49.991,-1755,-3,23.6,583.2,-2925,351,2872,24.1
'2018-05-28 00:27:13.00',49.990,-1752,-2,23.6,583.2,-2923,351,2872,24.1
'2018-05-28 00:27:14.00',49.987,-1755,-3,23.7,583.3,-2923,351,2872,24.1
'2018-05-28 00:27:15.00',49.982,-1754,-3,23.7,583.5,-2922,351,2872,24.1
'2018-05-28 00:27:16.00',49.979,-1751,-2,23.7,583.5,-2922,351,2872,24.1
'2018-05-28 00:27:17.00',49.974,-1751,-1,23.8,583.6,-2922,351,2873,24.1
'2018-05-28 00:27:18.00',49.973,-1748,-1,23.8,583.6,-2923,351,2873,24.1
'2018-05-28 00:27:19.00',49.972,-1750,0,23.9,583.6,-2923,351,2873,24.1
'2018-05-28 00:27:19.99',49.973,-1753,-1,23.9,583.6,-2923,351,2873,24.1
'2018-05-28 00:27:21.00',49.974,-1753,0,24.1,583.6,-2922,351,2873,24.1
'2018-05-28 00:27:21.99',49.978,-1754,-2,24.1,583.6,-2922,351,2873,24.1
'2018-05-28 00:27:23.00',49.980,-1749,-1,24.1,583.7,-2922,351,2872,24.1
'2018-05-28 00:27:24.00',49.983,-1749,-2,24.2,583.7,-2921,351,2872,24.1
'2018-05-28 00:27:25.00',49.983,-1750,-1,24.2,583.7,-2920,351,2872,24.1
'2018-05-28 00:27:26.00',49.984,-1747,-3,24.2,583.8,-2921,351,2872,24.1
'2018-05-28 00:27:27.00',49.985,-1754,-1,24.3,584.0,-2920,351,2872,24.1
'2018-05-28 00:27:28.00',49.986,-1750,-3,24.3,584.0,-2920,351,2872,24.1
'2018-05-28 00:27:29.00',49.987,-1748,-3,24.4,584.1,-2920,351,2872,24.1
'2018-05-28 00:27:30.00',49.986,-1759,-2,24.5,584.1,-2921,351,2872,24.1
'2018-05-28 00:27:31.00',49.983,-1757,-4,24.6,584.1,-2921,351,2872,24.1
'2018-05-28 00:27:32.00',49.978,-1759,-4,24.7,584.1,-2921,351,2872,24.1
'2018-05-28 00:27:32.99',49.975,-1759,-4,24.7,584.1,-2920,351,2872,24.1
'2018-05-28 00:27:34.00',49.974,-1751,-2,24.7,584.1,-2920,351,2872,24.1
'2018-05-28 00:27:34.99',49.974,-1752,-3,24.7,584.2,-2919,351,2872,24.1
'2018-05-28 00:27:36.00',49.975,-1749,0,24.7,584.2,-2916,351,2873,24.1
'2018-05-28 00:27:37.00',49.976,-1751,2,24.8,584.2,-2916,351,2873,24.1
'2018-05-28 00:27:38.00',49.979,-1750,0,24.8,584.3,-2914,351,2873,24.1
'2018-05-28 00:27:39.00',49.986,-1750,1,24.9,584.5,-2913,351,2873,24.1
'2018-05-28 00:27:40.00',49.989,-1753,-1,25.0,584.5,-2913,351,2873,24.1
'2018-05-28 00:27:41.00',49.992,-1749,2,25.0,584.6,-2913,351,2873,24.1
'2018-05-28 00:27:42.00',49.993,-1749,2,25.1,584.6,-2913,351,2869,24.1
'2018-05-28 00:27:43.00',49.997,-1747,3,25.2,584.6,-2913,351,2869,24.1
'2018-05-28 00:27:44.00',50.001,-1752,0,25.2,584.6,-2913,351,2869,24.1
'2018-05-28 00:27:45.00',50.005,-1752,1,25.2,584.6,-2913,351,2869,24.1
'2018-05-28 00:27:45.99',50.010,-1752,0,25.2,584.6,-2913,351,2869,24.1
'2018-05-28 00:27:47.00',50.010,-1750,1,25.3,584.7,-2913,351,2869,24.1
'2018-05-28 00:27:48.00',50.010,-1750,1,25.4,584.7,-2913,351,2869,24.1
'2018-05-28 00:27:49.00',50.009,-1749,1,25.4,584.7,-2913,351,2867,24.1
'2018-05-28 00:27:50.00',50.009,-1747,2,25.5,584.8,-2913,351,2867,24.1
'2018-05-28 00:27:51.00',50.009,-1747,2,25.6,584.9,-2913,351,2867,24.1
'2018-05-28 00:27:52.00',50.008,-1748,-1,25.6,584.9,-2913,351,2867,24.1
'2018-05-28 00:27:53.00',50.007,-1748,-1,25.6,585.0,-2913,351,2867,24.1
'2018-05-28 00:27:54.00',50.006,-1748,-1,25.7,585.0,-2913,351,2867,24.1
'2018-05-28 00:27:55.00',50.005,-1749,-2,25.7,585.0,-2913,351,2870,24.1
'2018-05-28 00:27:56.00',50.004,-1749,-1,25.7,585.1,-2913,351,2870,24.1
'2018-05-28 00:27:57.00',50.006,-1750,-3,25.8,585.1,-2913,351,2870,24.1
'2018-05-28 00:27:58.00',50.007,-1747,0,25.8,585.1,-2913,352,2870,24.1
'2018-05-28 00:27:58.99',50.008,-1749,-1,26.0,585.1,-2913,352,2870,24.1
'2018-05-28 00:28:00.00',50.008,-1749,3,26.1,585.1,-2911,352,2870,24.1
'2018-05-28 00:28:00.99',50.009,-1745,1,26.1,585.1,-2911,352,2869,24.1
'2018-05-28 00:28:02.00',50.009,-1745,2,26.1,585.3,-2912,352,2869,24.1
'2018-05-28 00:28:03.00',50.010,-1745,3,26.2,585.4,-2912,352,2869,24.1
'2018-05-28 00:28:04.00',50.010,-1745,-2,26.2,585.4,-2912,352,2869,24.1
'2018-05-28 00:28:05.00',50.009,-1746,3,26.2,585.5,-2912,352,2869,24.1
'2018-05-28 00:28:06.00',50.008,-1747,0,26.3,585.5,-2912,352,2869,24.1
'2018-05-28 00:28:07.00',50.004,-1751,3,26.3,585.5,-2912,352,2871,24.1
'2018-05-28 00:28:08.00',50.003,-1748,-1,26.4,585.5,-2912,352,2871,24.1
'2018-05-28 00:28:09.00',50.001,-1753,0,26.4,585.6,-2912,352,2871,24.1
'2018-05-28 00:28:10.00',49.999,-1749,2,26.5,585.6,-2912,352,2871,24.1
'2018-05-28 00:28:11.00',49.998,-1751,0,26.6,585.6,-2912,352,2871,24.1
'2018-05-28 00:28:11.99',49.998,-1748,0,26.6,585.6,-2911,352,2871,24.1
'2018-05-28 00:28:13.00',49.998,-1751,0,26.7,585.6,-2911,352,2871,24.1
'2018-05-28 00:28:14.00',49.999,-1752,2,26.7,585.7,-2911,352,2869,24.1
'2018-05-28 00:28:15.00',50.000,-1748,1,26.7,585.9,-2909,352,2869,24.1
'2018-05-28 00:28:16.00',50.004,-1752,0,26.7,585.9,-2909,352,2869,24.1
'2018-05-28 00:28:17.00',50.004,-1749,0,26.8,586.0,-2909,352,2869,24.5
'2018-05-28 00:28:18.00',50.004,-1752,2,26.9,586.0,-2909,352,2869,24.5
'2018-05-28 00:28:19.00',50.003,-1749,1,27.0,586.0,-2909,352,2869,24.5
'2018-05-28 00:28:20.00',50.003,-1752,1,27.1,586.0,-2909,352,2869,24.5
'2018-05-28 00:28:21.00',50.003,-1753,0,27.1,586.1,-2909,352,2868,24.5
'2018-05-28 00:28:22.00',50.002,-1750,2,27.1,586.1,-2909,352,2868,24.5
'2018-05-28 00:28:23.00',50.000,-1749,1,27.2,586.1,-2909,352,2868,24.5
'2018-05-28 00:28:24.00',49.998,-1749,2,27.2,586.1,-2907,351,2868,24.5
'2018-05-28 00:28:24.99',49.997,-1752,-28,27.3,586.1,-2907,351,2868,24.5
'2018-05-28 00:28:26.00',49.993,-1752,3,27.3,586.2,-2907,351,2868,24.5
'2018-05-28 00:28:26.99',49.994,-1749,3,27.3,586.4,-2907,351,2869,24.5
'2018-05-28 00:28:28.00',49.995,-1748,-29,27.3,586.4,-2907,351,2869,24.5
'2018-05-28 00:28:29.00',49.996,-1752,1,27.4,586.5,-2907,351,2869,24.5
'2018-05-28 00:28:30.00',49.996,-1752,1,27.5,586.5,-2907,352,2869,24.5
'2018-05-28 00:28:31.00',49.996,-1752,32,27.6,586.5,-2907,352,2869,24.5
'2018-05-28 00:28:32.00',49.996,-1751,-26,27.7,586.5,-2907,352,2869,24.1
'2018-05-28 00:28:33.00',49.995,-1750,1,27.7,586.6,-2907,352,2869,24.1
'2018-05-28 00:28:34.00',49.993,-1750,2,27.7,586.6,-2907,352,2869,24.1
'2018-05-28 00:28:35.00',49.990,-1748,2,27.7,586.6,-2907,352,2869,24.1
'2018-05-28 00:28:36.00',49.985,-1747,3,27.7,586.6,-2908,352,2869,24.1
'2018-05-28 00:28:37.00',49.982,-1745,3,27.8,586.6,-2907,351,2869,24.1
'2018-05-28 00:28:37.99',49.980,-1747,2,27.9,586.7,-2907,351,2869,24.1
'2018-05-28 00:28:39.00',49.980,-1750,2,28.1,586.9,-2907,351,2869,24.1
'2018-05-28 00:28:40.00',49.981,-1750,1,28.1,586.9,-2907,351,2870,24.1
'2018-05-28 00:28:41.00',49.981,-1750,2,28.1,587.0,-2907,351,2870,24.1
'2018-05-28 00:28:42.00',49.983,-1751,1,28.1,587.0,-2907,351,2870,24.1
'2018-05-28 00:28:43.00',49.984,-1749,0,28.2,587.0,-2907,351,2870,24.1
'2018-05-28 00:28:44.00',49.985,-1751,-2,28.2,587.0,-2907,351,2870,24.1
'2018-05-28 00:28:45.00',49.986,-1750,-3,28.3,587.1,-2907,351,2870,24.1
'2018-05-28 00:28:46.00',49.987,-1749,-2,28.3,587.1,-2907,351,2870,24.1
'2018-05-28 00:28:47.00',49.987,-1749,-3,28.3,587.1,-2907,351,2872,24.1
'2018-05-28 00:28:48.00',49.987,-1747,-3,28.4,587.1,-2907,351,2872,24.1
'2018-05-28 00:28:49.00',49.985,-1750,-4,28.4,587.1,-2906,351,2872,24.1
'2018-05-28 00:28:50.00',49.984,-1753,-4,28.5,587.2,-2906,351,2872,24.1
'2018-05-28 00:28:50.99',49.983,-1752,-3,28.6,587.3,-2906,352,2872,24.1
'2018-05-28 00:28:52.00',49.982,-1759,-4,28.6,587.4,-2906,352,2872,24.1
'2018-05-28 00:28:53.00',49.979,-1757,-4,28.7,587.5,-2906,352,2872,24.1
'2018-05-28 00:28:54.00',49.978,-1758,-4,28.7,587.5,-2906,352,2872,24.1
'2018-05-28 00:28:55.00',49.979,-1755,-3,28.7,587.5,-2906,352,2872,24.1
'2018-05-28 00:28:56.00',49.984,-1750,-1,28.7,587.5,-2906,352,2872,24.1
'2018-05-28 00:28:57.00',49.987,-1750,-3,28.8,587.5,-2906,351,2872,24.1
'2018-05-28 00:28:58.00',49.989,-1750,-1,28.9,587.5,-2906,351,2872,24.1
'2018-05-28 00:28:59.00',49.991,-1747,-2,29.0,587.5,-2906,351,2872,24.1
'2018-05-28 00:29:00.00',49.992,-1750,-2,29.1,587.6,-2906,351,2870,24.1
'2018-05-28 00:29:01.00',49.992,-1752,-2,29.1,587.6,-2906,351,2870,24.1
'2018-05-28 00:29:01.99',49.991,-1749,-1,29.2,587.7,-2906,351,2870,24.1
'2018-05-28 00:29:03.00',49.989,-1755,-1,29.2,587.7,-2904,351,2870,24.1
'2018-05-28 00:29:03.99',49.984,-1752,-1,29.2,587.8,-2905,351,2870,24.1
'2018-05-28 00:29:05.00',49.983,-1752,-1,29.3,588.0,-2905,351,2870,24.1
'2018-05-28 00:29:06.00',49.980,-1752,-1,29.3,588.0,-2905,351,2870,24.1
'2018-05-28 00:29:07.00',49.977,-1751,-1,29.4,588.0,-2905,351,2872,24.1
'2018-05-28 00:29:08.00',49.976,-1754,-3,29.4,588.0,-2905,351,2872,24.1
'2018-05-28 00:29:09.00',49.975,-1751,-3,29.4,588.0,-2905,351,2872,24.1
'2018-05-28 00:29:10.00',49.975,-1758,-4,29.5,588.0,-2905,351,2872,24.1
'2018-05-28 00:29:11.00',49.975,-1757,-4,29.6,588.0,-2905,351,2872,24.1
'2018-05-28 00:29:12.00',49.976,-1760,-4,29.6,588.0,-2905,351,2872,24.1
'2018-05-28 00:29:13.00',49.977,-1752,-3,29.6,588.1,-2903,351,2873,24.1
'2018-05-28 00:29:14.00',49.978,-1754,-2,29.7,588.1,-2901,351,2873,24.1
'2018-05-28 00:29:14.99',49.980,-1750,-2,29.7,588.1,-2901,351,2873,24.1
'2018-05-28 00:29:16.00',49.982,-1750,-1,29.7,588.4,-2901,351,2873,24.1
'2018-05-28 00:29:17.00',49.984,-1749,-1,29.9,588.5,-2901,351,2873,24.1
'2018-05-28 00:29:18.00',49.985,-1750,-1,30.0,588.5,-2901,351,2873,24.1
'2018-05-28 00:29:19.00',49.985,-1752,-1,30.0,588.5,-2901,351,2872,24.1
'2018-05-28 00:29:20.00',49.985,-1752,0,30.1,588.5,-2901,351,2872,24.1
'2018-05-28 00:29:21.00',49.984,-1753,-3,30.1,588.5,-2901,351,2872,24.1
'2018-05-28 00:29:22.00',49.983,-1753,1,30.1,588.5,-2901,351,2872,24.1
'2018-05-28 00:29:23.00',49.983,-1754,-1,30.2,588.5,-2900,352,2872,24.1
'2018-05-28 00:29:24.00',49.981,-1750,-1,30.2,588.5,-2900,352,2872,24.1
'2018-05-28 00:29:25.00',49.980,-1751,0,30.3,588.5,-2900,352,2873,24.1
'2018-05-28 00:29:26.00',49.979,-1747,2,30.4,588.6,-2901,352,2873,24.1
'2018-05-28 00:29:27.00',49.977,-1745,0,30.4,588.6,-2899,352,2873,24.1
'2018-05-28 00:29:27.99',49.977,-1749,0,30.4,588.8,-2899,352,2873,24.1
'2018-05-28 00:29:29.00',49.977,-1750,0,30.4,589.0,-2899,351,2873,24.1
'2018-05-28 00:29:29.99',49.978,-1752,-1,30.4,589.0,-2899,351,2873,24.1
'2018-05-28 00:29:31.00',49.979,-1751,-1,30.6,589.0,-2899,351,2873,24.1
'2018-05-28 00:29:32.00',49.979,-1749,-2,30.6,589.0,-2899,351,2873,24.1
'2018-05-28 00:29:33.00',49.979,-1750,-1,30.6,589.1,-2899,351,2873,24.1
'2018-05-28 00:29:34.00',49.979,-1747,-2,30.7,589.1,-2899,351,2873,24.1
'2018-05-28 00:29:35.00',49.979,-1749,-2,30.7,589.1,-2899,351,2873,24.1
'2018-05-28 00:29:36.00',49.980,-1756,-3,30.7,589.1,-2900,351,2873,24.1
'2018-05-28 00:29:37.00',49.983,-1755,-4,30.9,589.1,-2900,351,2874,24.1
'2018-05-28 00:29:38.00',49.983,-1757,-3,31.0,589.1,-2900,351,2874,24.1
'2018-05-28 00:29:39.00',49.985,-1755,-3,31.0,589.1,-2897,351,2874,24.1
'2018-05-28 00:29:40.00',49.987,-1755,-3,31.0,589.3,-2895,351,2874,24.1
'2018-05-28 00:29:40.99',49.989,-1751,-3,31.1,589.5,-2895,351,2874,24.1
'2018-05-28 00:29:42.00',49.991,-1751,-3,31.1,589.5,-2895,351,2874,24.1
'2018-05-28 00:29:43.00',49.995,-1751,-3,31.2,589.5,-2895,351,2874,24.1
'2018-05-28 00:29:44.00',49.996,-1750,-1,31.2,589.5,-2895,351,2872,24.1
'2018-05-28 00:29:45.00',50.000,-1754,-3,31.3,589.6,-2895,351,2872,24.1
'2018-05-28 00:29:46.00',50.002,-1754,-1,31.4,589.6,-2895,351,2872,24.1
'2018-05-28 00:29:47.00',50.004,-1755,-2,31.4,589.6,-2895,351,2872,24.1
'2018-05-28 00:29:48.00',50.006,-1750,-1,31.4,589.6,-2894,351,2872,24.1
'2018-05-28 00:29:49.00',50.008,-1756,-3,31.4,589.6,-2894,351,2872,24.1
'2018-05-28 00:29:50.00',50.008,-1757,-3,31.5,589.6,-2893,351,2872,24.1
'2018-05-28 00:29:51.00',50.007,-1757,-3,31.6,589.6,-2893,351,2872,24.1
'2018-05-28 00:29:52.00',50.005,-1758,-3,31.6,589.8,-2893,351,2872,24.1
'2018-05-28 00:29:53.00',50.004,-1757,-29,31.6,590.0,-2893,351,2872,24.1
'2018-05-28 00:29:53.99',50.004,-1756,-30,31.7,590.0,-2893,351,2872,24.1
'2018-05-28 00:29:55.00',50.002,-1759,-2,31.8,590.0,-2893,351,2872,24.1
'2018-05-28 00:29:55.99',50.001,-1757,-2,31.9,590.0,-2893,351,2872,24.1
'2018-05-28 00:29:57.00',49.996,-1757,-2,32.0,590.1,-2893,351,2875,24.1
'2018-05-28 00:29:58.00',49.994,-1759,-3,32.0,590.1,-2893,351,2875,24.1
'2018-05-28 00:29:59.00',49.992,-1760,-3,32.0,590.1,-2893,351,2875,24.1
'2018-05-28 00:30:00.00',49.990,-1759,0,32.0,590.1,-2893,351,2875,24.1
'2018-05-28 00:30:01.00',49.992,-1752,-1,32.1,590.1,-2893,351,2875,24.1
'2018-05-28 00:30:02.00',49.993,-1757,-1,32.1,590.1,-2893,351,2875,24.1
'2018-05-28 00:30:03.00',49.995,-1757,-3,32.1,590.1,-2893,351,2875,24.1
'2018-05-28 00:30:04.00',49.996,-1755,-1,32.3,590.3,-2894,351,2871,24.1
'2018-05-28 00:30:05.00',50.001,-1750,-3,32.3,590.5,-2893,351,2871,24.1
'2018-05-28 00:30:06.00',50.005,-1757,-4,32.3,590.5,-2893,351,2871,24.1
'2018-05-28 00:30:06.99',50.009,-1758,-3,32.4,590.5,-2893,352,2871,24.1
'2018-05-28 00:30:08.00',50.012,-1759,-3,32.4,590.5,-2893,352,2871,24.1
'2018-05-28 00:30:09.00',50.013,-1761,-3,32.4,590.6,-2893,352,2871,24.1
'2018-05-28 00:30:10.00',50.012,-1759,-3,32.5,590.6,-2893,352,2871,24.1
'2018-05-28 00:30:11.00',50.012,-1754,2,32.5,590.6,-2893,352,2871,24.1
'2018-05-28 00:30:12.00',50.013,-1752,0,32.5,590.6,-2893,352,2871,24.1
'2018-05-28 00:30:13.00',50.011,-1750,-1,32.7,590.6,-2893,352,2871,24.1
'2018-05-28 00:30:14.00',50.008,-1752,0,32.7,590.6,-2893,351,2871,24.1
'2018-05-28 00:30:15.00',50.006,-1749,-1,32.8,590.6,-2892,351,2871,24.1
'2018-05-28 00:30:16.00',50.003,-1751,1,32.9,590.8,-2889,351,2871,24.1
'2018-05-28 00:30:17.00',50.001,-1749,0,33.0,590.8,-2889,351,2871,24.1
'2018-05-28 00:30:18.00',49.999,-1750,-2,33.0,591.0,-2889,351,2871,24.1
'2018-05-28 00:30:19.00',50.003,-1751,-1,33.0,591.1,-2889,351,2871,24.1
'2018-05-28 00:30:19.99',50.005,-1749,1,33.0,591.1,-2889,351,2871,24.1
'2018-05-28 00:30:21.00',50.006,-1749,0,33.0,591.1,-2889,351,2871,24.1
'2018-05-28 00:30:21.99',50.004,-1749,0,33.1,591.1,-2889,351,2871,24.1
'2018-05-28 00:30:23.00',50.002,-1752,0,33.1,591.1,-2889,351,2871,24.1
'2018-05-28 00:30:24.00',50.002,-1749,1,33.3,591.1,-2889,351,2873,24.1
'2018-05-28 00:30:25.00',50.000,-1749,1,33.3,591.1,-2889,351,2873,24.1
'2018-05-28 00:30:26.00',49.998,-1749,0,33.3,591.1,-2889,351,2873,24.1
'2018-05-28 00:30:27.00',49.993,-1750,0,33.4,591.2,-2888,351,2873,24.1
'2018-05-28 00:30:28.00',49.990,-1750,1,33.4,591.3,-2888,351,2873,24.1
'2018-05-28 00:30:29.00',49.988,-1752,1,33.4,591.3,-2888,351,2873,24.1
'2018-05-28 00:30:30.00',49.987,-1751,1,33.5,591.5,-2888,351,2873,24.1
'2018-05-28 00:30:30.99',49.991,-1752,1,33.5,591.6,-2888,351,2873,24.1
'2018-05-28 00:30:32.00',49.993,-1752,2,33.5,591.6,-2888,351,2873,24.1
'2018-05-28 00:30:32.99',49.996,-1752,1,33.7,591.6,-2888,351,2873,24.1
'2018-05-28 00:30:34.00',49.999,-1753,21,33.7,591.6,-2888,351,2873,24.1
'2018-05-28 00:30:35.00',50.000,-1754,0,33.8,591.6,-2888,351,2873,24.1
'2018-05-28 00:30:36.00',50.000,-1751,0,33.9,591.6,-2888,351,2873,24.1
'2018-05-28 00:30:37.00',50.001,-1752,0,34.0,591.6,-2888,351,2872,24.1
'2018-05-28 00:30:38.00',50.000,-1754,21,34.0,591.6,-2888,351,2872,24.1
'2018-05-28 00:30:39.00',49.996,-1753,1,34.0,591.7,-2887,351,2872,24.1
'2018-05-28 00:30:40.00',49.992,-1753,0,34.0,591.8,-2886,351,2872,24.1
'2018-05-28 00:30:41.00',49.987,-1751,2,34.1,591.8,-2886,351,2872,24.1
'2018-05-28 00:30:42.00',49.985,-1751,2,34.1,592.1,-2886,351,2872,24.1
'2018-05-28 00:30:43.00',49.982,-1746,0,34.1,592.1,-2886,351,2872,24.1
'2018-05-28 00:30:43.99',49.980,-1746,1,34.2,592.1,-2886,351,2874,24.1
'2018-05-28 00:30:45.00',49.978,-1747,1,34.3,592.2,-2886,351,2874,24.1
'2018-05-28 00:30:46.00',49.978,-1750,2,34.3,592.2,-2886,351,2874,24.1
'2018-05-28 00:30:47.00',49.983,-1750,-1,34.4,592.2,-2886,351,2874,24.1
'2018-05-28 00:30:48.00',49.986,-1749,0,34.4,592.2,-2886,351,2874,24.1
'2018-05-28 00:30:49.00',49.988,-1750,0,34.4,592.2,-2884,351,2874,24.1
'2018-05-28 00:30:50.00',49.987,-1752,0,34.5,592.2,-2884,351,2874,24.1
'2018-05-28 00:30:51.00',49.984,-1750,-1,34.5,592.2,-2884,351,2874,24.1
'2018-05-28 00:30:52.00',49.980,-1750,-1,34.6,592.3,-2881,351,2874,24.1
'2018-05-28 00:30:53.00',49.978,-1749,-1,34.6,592.3,-2881,351,2874,24.1
'2018-05-28 00:30:54.00',49.973,-1749,-1,34.8,592.6,-2880,351,2874,24.1
'2018-05-28 00:30:55.00',49.971,-1748,-3,34.8,592.7,-2881,351,2874,24.1
'2018-05-28 00:30:56.00',49.965,-1756,-4,34.9,592.7,-2881,351,2874,24.1
'2018-05-28 00:30:56.99',49.962,-1758,-3,34.9,592.7,-2881,351,2875,24.1
'2018-05-28 00:30:58.00',49.960,-1754,-1,35.0,592.7,-2881,351,2875,24.1
'2018-05-28 00:30:58.99',49.958,-1749,0,35.0,592.7,-2881,351,2875,24.1
'2018-05-28 00:31:00.00',49.959,-1752,-1,35.0,592.7,-2881,351,2875,24.1
'2018-05-28 00:31:01.00',49.961,-1755,-1,35.1,592.7,-2880,351,2875,24.1
'2018-05-28 00:31:02.00',49.963,-1753,-2,35.1,592.7,-2880,351,2875,24.1
'2018-05-28 00:31:03.00',49.965,-1748,-1,35.1,592.8,-2880,351,2874,24.1
'2018-05-28 00:31:04.00',49.968,-1752,-1,35.2,592.9,-2878,351,2874,24.1
'2018-05-28 00:31:05.00',49.970,-1746,-1,35.2,592.9,-2878,351,2874,24.1
'2018-05-28 00:31:06.00',49.971,-1751,-1,35.3,593.1,-2877,351,2874,24.1
'2018-05-28 00:31:07.00',49.973,-1752,0,35.4,593.2,-2877,351,2874,24.1
'2018-05-28 00:31:08.00',49.976,-1751,0,35.4,593.2,-2877,351,2874,24.1
'2018-05-28 00:31:09.00',49.979,-1750,0,35.5,593.2,-2877,351,2874,24.1
'2018-05-28 00:31:09.99',49.983,-1750,0,35.5,593.3,-2877,351,2874,24.1
'2018-05-28 00:31:11.00',49.986,-1754,0,35.5,593.3,-2877,351,2873,24.1
'2018-05-28 00:31:12.00',49.987,-1750,-1,35.6,593.3,-2877,351,2873,24.1
'2018-05-28 00:31:13.00',49.985,-1753,-1,35.6,593.3,-2877,351,2873,24.1
'2018-05-28 00:31:14.00',49.983,-1754,-1,35.8,593.3,-2877,351,2873,24.1
'2018-05-28 00:31:15.00',49.982,-1759,-2,35.8,593.3,-2876,351,2873,24.1
'2018-05-28 00:31:16.00',49.980,-1759,-2,35.9,593.4,-2875,351,2873,24.1
'2018-05-28 00:31:17.00',49.977,-1745,-1,35.9,593.4,-2875,351,2875,24.1
'2018-05-28 00:31:18.00',49.976,-1744,3,36.0,593.7,-2875,351,2875,24.1
'2018-05-28 00:31:19.00',49.976,-1745,2,36.0,593.7,-2875,351,2875,24.1
'2018-05-28 00:31:20.00',49.977,-1750,1,36.0,593.7,-2875,351,2875,24.1
'2018-05-28 00:31:21.00',49.977,-1750,-1,36.0,593.7,-2875,351,2875,24.1
'2018-05-28 00:31:22.00',49.977,-1752,-1,36.1,593.8,-2875,351,2875,24.1
'2018-05-28 00:31:22.99',49.977,-1750,0,36.1,593.8,-2875,351,2873,24.1
'2018-05-28 00:31:24.00',49.977,-1748,0,36.2,593.8,-2875,351,2873,24.1
'2018-05-28 00:31:24.99',49.977,-1746,-2,36.2,593.8,-2875,351,2873,24.1
'2018-05-28 00:31:26.00',49.978,-1746,-3,36.3,593.8,-2875,351,2873,24.1
'2018-05-28 00:31:27.00',49.979,-1749,-3,36.4,593.9,-2875,351,2873,24.1
'2018-05-28 00:31:28.00',49.978,-1754,-3,36.4,594.0,-2871,351,2873,24.1
'2018-05-28 00:31:29.00',49.978,-1756,-3,36.5,594.0,-2871,351,2873,24.1
'2018-05-28 00:31:30.00',49.977,-1757,-2,36.6,594.2,-2870,351,2873,24.1
'2018-05-28 00:31:31.00',49.977,-1756,-1,36.6,594.3,-2870,351,2873,24.1
'2018-05-28 00:31:32.00',49.977,-1752,-1,36.6,594.3,-2869,351,2873,24.1
'2018-05-28 00:31:33.00',49.977,-1749,-1,36.7,594.3,-2869,351,2873,24.1
'2018-05-28 00:31:34.00',49.977,-1750,-1,36.8,594.4,-2869,351,2873,24.1
'2018-05-28 00:31:35.00',49.977,-1750,-1,36.8,594.4,-2869,351,2874,24.1
'2018-05-28 00:31:35.99',49.977,-1754,0,36.9,594.4,-2869,351,2874,24.1
'2018-05-28 00:31:37.00',49.977,-1752,-1,36.9,594.4,-2869,351,2874,24.1
'2018-05-28 00:31:38.00',49.976,-1750,-2,37.0,594.4,-2869,351,2874,24.1
'2018-05-28 00:31:39.00',49.978,-1751,-1,37.0,594.4,-2871,351,2874,24.1
'2018-05-28 00:31:40.00',49.978,-1749,0,37.0,594.5,-2871,351,2874,24.1
'2018-05-28 00:31:41.00',49.976,-1750,-2,37.0,594.5,-2870,351,2874,24.1
'2018-05-28 00:31:42.00',49.974,-1747,-1,37.1,594.7,-2869,351,2874,24.1
'2018-05-28 00:31:43.00',49.971,-1751,-3,37.2,594.8,-2869,351,2874,24.1
'2018-05-28 00:31:44.00',49.969,-1753,-3,37.2,594.9,-2870,351,2874,24.1
'2018-05-28 00:31:45.00',49.967,-1751,-1,37.2,594.9,-2870,351,2874,24.1
'2018-05-28 00:31:46.00',49.966,-1751,-2,37.3,594.9,-2870,351,2874,24.1
'2018-05-28 00:31:47.00',49.967,-1752,-2,37.3,594.9,-2870,351,2874,24.1
'2018-05-28 00:31:48.00',49.968,-1754,-3,37.4,594.9,-2870,351,2874,24.1
'2018-05-28 00:31:48.99',49.970,-1759,-2,37.4,594.9,-2870,351,2873,24.1
'2018-05-28 00:31:50.00',49.971,-1757,-1,37.6,594.9,-2869,351,2873,24.1
'2018-05-28 00:31:50.99',49.972,-1749,0,37.6,594.9,-2868,351,2873,24.1
'2018-05-28 00:31:52.00',49.972,-1749,-1,37.6,595.0,-2866,351,2873,24.1
'2018-05-28 00:31:53.00',49.972,-1753,0,37.7,595.1,-2865,351,2873,24.1
'2018-05-28 00:31:54.00',49.973,-1750,1,37.8,595.3,-2865,351,2873,24.1
'2018-05-28 00:31:55.00',49.974,-1752,1,37.8,595.4,-2865,351,2873,24.1
'2018-05-28 00:31:56.00',49.974,-1751,0,37.9,595.4,-2865,351,2873,24.1
'2018-05-28 00:31:57.00',49.974,-1749,0,37.9,595.5,-2865,351,2873,24.1
'2018-05-28 00:31:58.00',49.974,-1747,0,37.9,595.5,-2865,351,2873,24.1
'2018-05-28 00:31:59.00',49.973,-1744,1,38.0,595.5,-2865,351,2873,24.1
'2018-05-28 00:32:00.00',49.974,-1745,3,38.0,595.5,-2865,351,2873,24.1
'2018-05-28 00:32:01.00',49.975,-1750,-1,38.1,595.5,-2865,351,2873,24.1
'2018-05-28 00:32:01.99',49.975,-1752,-1,38.1,595.5,-2864,351,2875,24.1
'2018-05-28 00:32:03.00',49.974,-1750,-2,38.1,595.5,-2865,351,2875,24.1
'2018-05-28 00:32:04.00',49.975,-1749,-1,38.2,595.6,-2865,351,2875,24.1
'2018-05-28 00:32:05.00',49.975,-1747,-3,38.2,595.7,-2864,351,2875,24.1
'2018-05-28 00:32:06.00',49.971,-1749,-3,38.3,595.9,-2864,351,2875,24.0
'2018-05-28 00:32:07.00',49.966,-1746,-4,38.3,596.0,-2863,351,2875,24.0
'2018-05-28 00:32:08.00',49.962,-1757,-3,38.4,596.0,-2863,351,2876,24.0
'2018-05-28 00:32:09.00',49.960,-1754,-1,38.5,596.1,-2863,351,2876,24.0
'2018-05-28 00:32:10.00',49.960,-1751,-3,38.6,596.1,-2863,351,2876,24.0
'2018-05-28 00:32:11.00',49.964,-1750,0,38.6,596.1,-2863,351,2876,24.0
'2018-05-28 00:32:12.00',49.968,-1754,-2,38.7,596.1,-2863,351,2876,24.0
'2018-05-28 00:32:12.99',49.971,-1755,-1,38.7,596.1,-2863,351,2876,24.0
'2018-05-28 00:32:14.00',49.975,-1751,-1,38.8,596.1,-2863,351,2876,24.0
'2018-05-28 00:32:14.99',49.977,-1747,-1,38.9,596.1,-2862,351,2873,24.0
'2018-05-28 00:32:16.00',49.979,-1750,-1,38.9,596.1,-2862,351,2873,24.0
'2018-05-28 00:32:17.00',49.979,-1751,-1,38.9,596.3,-2862,351,2873,24.0
'2018-05-28 00:32:18.00',49.978,-1749,-1,38.9,596.5,-2859,351,2873,24.0
'2018-05-28 00:32:19.00',49.973,-1752,-2,39.0,596.5,-2858,351,2873,24.0
'2018-05-28 00:32:20.00',49.970,-1754,-1,39.0,596.6,-2858,351,2873,24.0
'2018-05-28 00:32:21.00',49.968,-1752,-1,39.0,596.7,-2858,351,2875,24.0
'2018-05-28 00:32:22.00',49.964,-1749,0,39.1,596.8,-2858,351,2875,24.0
'2018-05-28 00:32:23.00',49.963,-1754,-2,39.1,596.8,-2858,351,2875,24.0
'2018-05-28 00:32:24.00',49.963,-1752,-1,39.2,596.8,-2858,351,2875,24.0
'2018-05-28 00:32:25.00',49.964,-1747,2,39.2,596.8,-2858,351,2875,24.0
'2018-05-28 00:32:25.99',49.966,-1746,2,39.3,596.8,-2858,351,2875,24.0
'2018-05-28 00:32:27.00',49.968,-1746,1,39.3,596.8,-2860,351,2875,24.0
'2018-05-28 00:32:27.99',49.968,-1751,0,39.3,596.8,-2860,351,2874,24.0
'2018-05-28 00:32:29.00',49.969,-1750,0,39.5,596.9,-2860,351,2874,24.0
'2018-05-28 00:32:30.00',49.971,-1749,-1,39.6,597.1,-2860,351,2874,24.0
'2018-05-28 00:32:31.00',49.973,-1746,-1,39.6,597.1,-2860,351,2874,24.0
'2018-05-28 00:32:32.00',49.970,-1747,-3,39.6,597.3,-2861,351,2874,24.0
'2018-05-28 00:32:33.00',49.969,-1757,-3,39.7,597.3,-2861,351,2874,24.0
'2018-05-28 00:32:34.00',49.965,-1756,-3,39.7,597.4,-2861,351,2875,24.0
'2018-05-28 00:32:35.00',49.959,-1757,-3,39.8,597.4,-2861,351,2875,24.0
'2018-05-28 00:32:36.00',49.958,-1751,-1,39.9,597.4,-2861,351,2875,24.0
'2018-05-28 00:32:37.00',49.957,-1751,-2,39.9,597.4,-2861,351,2875,24.0
'2018-05-28 00:32:38.00',49.957,-1755,-1,39.9,597.4,-2861,351,2875,24.0
'2018-05-28 00:32:38.99',49.959,-1748,-2,40.0,597.4,-2858,351,2875,24.0
'2018-05-28 00:32:40.00',49.959,-1747,-2,40.0,597.4,-2858,351,2875,24.0
'2018-05-28 00:32:41.00',49.962,-1747,-2,40.0,597.6,-2856,351,2875,24.0
'2018-05-28 00:32:42.00',49.965,-1751,-1,40.1,597.7,-2855,351,2875,24.0
'2018-05-28 00:32:43.00',49.967,-1754,-1,40.1,597.8,-2855,351,2875,24.0
'2018-05-28 00:32:44.00',49.970,-1750,-1,40.2,597.9,-2855,351,2875,24.0
'2018-05-28 00:32:45.00',49.973,-1751,-1,40.2,598.0,-2855,351,2875,24.0
'2018-05-28 00:32:46.00',49.974,-1749,0,40.2,598.0,-2855,351,2874,24.0
'2018-05-28 00:32:47.00',49.975,-1759,-3,40.3,598.0,-2855,351,2874,24.0
'2018-05-28 00:32:48.00',49.976,-1759,-3,40.4,598.0,-2855,351,2874,24.0
'2018-05-28 00:32:49.00',49.976,-1760,-2,40.5,598.0,-2855,351,2874,24.0
'2018-05-28 00:32:50.00',49.976,-1759,-3,40.5,598.0,-2855,351,2874,24.0
'2018-05-28 00:32:51.00',49.976,-1756,-3,40.6,598.0,-2856,351,2874,24.0
'2018-05-28 00:32:51.99',49.974,-1753,-1,40.7,598.0,-2856,351,2874,24.0
'2018-05-28 00:32:53.00',49.972,-1749,1,40.7,598.2,-2854,351,2873,24.0
'2018-05-28 00:32:53.99',49.972,-1750,0,40.8,598.4,-2851,351,2873,24.0
'2018-05-28 00:32:55.00',49.972,-1752,-1,40.8,598.4,-2851,351,2873,24.0
'2018-05-28 00:32:56.00',49.972,-1750,1,40.8,598.6,-2852,351,2873,24.0
'2018-05-28 00:32:57.00',49.973,-1749,3,40.9,598.6,-2852,351,2873,24.0
'2018-05-28 00:32:58.00',49.974,-1748,3,40.9,598.7,-2852,351,2873,24.0
'2018-05-28 00:32:59.00',49.975,-1744,3,40.9,598.7,-2852,351,2873,24.0
'2018-05-28 00:33:00.00',49.975,-1750,3,41.0,598.7,-2852,351,2870,24.0
'2018-05-28 00:33:01.00',49.976,-1751,1,41.0,598.7,-2852,351,2870,24.0
'2018-05-28 00:33:02.00',49.976,-1750,0,41.1,598.7,-2852,351,2870,24.0
'2018-05-28 00:33:03.00',49.978,-1752,-1,41.1,598.7,-2853,352,2870,24.0
'2018-05-28 00:33:04.00',49.980,-1750,0,41.2,598.7,-2853,352,2870,24.0
'2018-05-28 00:33:04.99',49.982,-1748,-1,41.2,598.9,-2854,352,2870,24.0
'2018-05-28 00:33:06.00',49.982,-1747,-2,41.3,599.0,-2850,352,2869,24.0
'2018-05-28 00:33:07.00',49.983,-1747,-2,41.3,599.0,-2850,352,2869,24.0
'2018-05-28 00:33:08.00',49.983,-1750,-3,41.4,599.3,-2849,352,2869,24.0
'2018-05-28 00:33:09.00',49.982,-1749,-2,41.4,599.3,-2849,352,2869,24.0
'2018-05-28 00:33:10.00',49.982,-1749,-3,41.5,599.4,-2849,352,2869,24.0
'2018-05-28 00:33:11.00',49.981,-1754,-3,41.6,599.4,-2849,352,2869,24.0
'2018-05-28 00:33:12.00',49.981,-1755,-3,41.6,599.4,-2849,352,2869,24.0
'2018-05-28 00:33:13.00',49.982,-1754,-3,41.7,599.4,-2849,352,2871,24.0
'2018-05-28 00:33:14.00',49.983,-1757,-3,41.7,599.4,-2849,352,2871,24.0
'2018-05-28 00:33:15.00',49.982,-1753,-1,41.8,599.4,-2847,352,2871,24.0
'2018-05-28 00:33:16.00',49.981,-1749,-1,41.8,599.4,-2847,352,2871,24.0
'2018-05-28 00:33:17.00',49.980,-1752,-1,41.9,599.6,-2845,352,2871,24.0
'2018-05-28 00:33:17.99',49.980,-1754,-1,41.9,599.7,-2845,352,2871,24.0
'2018-05-28 00:33:19.00',49.980,-1752,-2,41.9,599.7,-2845,352,2871,24.0
'2018-05-28 00:33:19.99',49.979,-1753,-1,42.0,600.0,-2845,352,2870,24.0
'2018-05-28 00:33:21.00',49.978,-1754,-2,42.0,600.0,-2845,352,2870,24.0
'2018-05-28 00:33:22.00',49.977,-1750,-1,42.0,600.1,-2845,352,2870,24.0
'2018-05-28 00:33:23.00',49.976,-1750,-1,42.1,600.1,-2845,352,2870,24.0
'2018-05-28 00:33:24.00',49.975,-1749,-1,42.1,600.1,-2845,352,2870,24.0
'2018-05-28 00:33:25.00',49.975,-1747,0,42.1,600.1,-2845,352,2870,24.0
'2018-05-28 00:33:26.00',49.975,-1754,-1,42.2,600.1,-2845,352,2870,24.0
'2018-05-28 00:33:27.00',49.976,-1754,-1,42.3,600.1,-2845,352,2870,24.0
'2018-05-28 00:33:28.00',49.977,-1752,-2,42.3,600.1,-2844,352,2870,24.0
'2018-05-28 00:33:29.00',49.978,-1752,-2,42.4,600.3,-2845,352,2870,24.0
'2018-05-28 00:33:30.00',49.979,-1750,-2,42.4,600.3,-2844,352,2870,24.0
'2018-05-28 00:33:30.99',49.980,-1750,1,42.6,600.4,-2842,352,2870,24.0
'2018-05-28 00:33:32.00',49.981,-1749,1,42.6,600.6,-2842,352,2871,24.0
'2018-05-28 00:33:33.00',49.981,-1752,0,42.6,600.7,-2842,352,2871,24.0
'2018-05-28 00:33:34.00',49.980,-1753,1,42.7,600.8,-2842,352,2871,24.0
'2018-05-28 00:33:35.00',49.978,-1754,-1,42.8,600.8,-2842,352,2871,24.0
'2018-05-28 00:33:36.00',49.976,-1753,-1,42.8,600.8,-2842,351,2871,24.0
'2018-05-28 00:33:37.00',49.974,-1749,2,42.9,600.8,-2842,351,2871,24.0
'2018-05-28 00:33:38.00',49.974,-1746,2,42.9,600.8,-2842,351,2871,24.0
'2018-05-28 00:33:39.00',49.973,-1744,1,42.9,600.8,-2842,351,2871,24.0
'2018-05-28 00:33:40.00',49.972,-1749,0,42.9,600.8,-2841,351,2871,24.0
'2018-05-28 00:33:41.00',49.973,-1750,1,43.0,601.0,-2839,351,2871,24.0
'2018-05-28 00:33:41.99',49.975,-1749,-1,43.0,601.0,-2839,351,2871,24.0
'2018-05-28 00:33:43.00',49.977,-1749,0,43.0,601.2,-2835,351,2871,24.0
'2018-05-28 00:33:43.99',49.978,-1749,-3,43.1,601.3,-2833,351,2871,24.0
'2018-05-28 00:33:45.00',49.979,-1747,-3,43.2,601.4,-2833,351,2871,24.0
'2018-05-28 00:33:46.00',49.980,-1747,-2,43.2,601.6,-2833,351,2871,24.0
'2018-05-28 00:33:47.00',49.980,-1756,-3,43.3,601.6,-2833,351,2871,24.0
'2018-05-28 00:33:48.00',49.978,-1753,-4,43.3,601.6,-2833,351,2871,24.0
'2018-05-28 00:33:49.00',49.976,-1756,-4,43.4,601.6,-2833,352,2871,24.0
'2018-05-28 00:33:50.00',49.973,-1755,-4,43.4,601.6,-2833,352,2871,24.0
'2018-05-28 00:33:51.00',49.974,-1752,-3,43.5,601.6,-2833,352,2871,24.0
'2018-05-28 00:33:52.00',49.975,-1749,-2,43.6,601.6,-2832,352,2870,24.0
'2018-05-28 00:33:53.00',49.976,-1749,-2,43.7,601.7,-2833,352,2870,24.0
'2018-05-28 00:33:54.00',49.977,-1749,-1,43.7,601.8,-2833,352,2870,24.0
'2018-05-28 00:33:54.99',49.977,-1754,-1,43.7,601.9,-2832,351,2870,24.0
'2018-05-28 00:33:56.00',49.977,-1754,-1,43.8,602.0,-2831,351,2870,24.0
'2018-05-28 00:33:56.99',49.978,-1753,-1,43.8,602.2,-2831,351,2870,24.0
'2018-05-28 00:33:58.00',49.976,-1747,0,43.9,602.3,-2831,351,2871,24.0
'2018-05-28 00:33:59.00',49.973,-1749,-1,43.9,602.3,-2831,351,2871,24.0
'2018-05-28 00:34:00.00',49.969,-1753,-1,43.9,602.3,-2831,351,2871,24.0
'2018-05-28 00:34:01.00',49.967,-1756,1,44.0,602.3,-2831,351,2871,24.0
'2018-05-28 00:34:02.00',49.967,-1755,-1,44.0,602.3,-2831,352,2871,24.0
'2018-05-28 00:34:03.00',49.971,-1754,0,44.0,602.3,-2831,352,2871,24.0
'2018-05-28 00:34:04.00',49.973,-1753,1,44.1,602.3,-2831,352,2871,24.0
'2018-05-28 00:34:05.00',49.975,-1752,0,44.2,602.5,-2829,352,2869,24.0
'2018-05-28 00:34:06.00',49.977,-1753,-2,44.2,602.6,-2829,352,2869,24.0
'2018-05-28 00:34:07.00',49.979,-1749,-3,44.3,602.7,-2830,352,2869,24.0
'2018-05-28 00:34:07.99',49.982,-1759,-4,44.3,602.8,-2830,351,2869,24.0
'2018-05-28 00:34:09.00',49.983,-1758,-3,44.4,602.9,-2830,351,2869,24.0
'2018-05-28 00:34:10.00',49.983,-1759,-4,44.4,603.0,-2830,351,2869,24.0
'2018-05-28 00:34:11.00',49.980,-1758,-4,44.6,603.1,-2830,351,2870,24.0
'2018-05-28 00:34:12.00',49.977,-1749,-3,44.6,603.1,-2830,351,2870,24.0
'2018-05-28 00:34:13.00',49.972,-1751,-1,44.6,603.1,-2830,351,2870,24.0
'2018-05-28 00:34:14.00',49.969,-1747,-2,44.7,603.1,-2830,351,2870,24.0
'2018-05-28 00:34:15.00',49.966,-1749,1,44.7,603.1,-2830,351,2870,24.0
'2018-05-28 00:34:16.00',49.965,-1749,1,44.8,603.1,-2830,351,2870,24.0
'2018-05-28 00:34:17.00',49.967,-1747,0,44.8,603.3,-2829,351,2871,24.0
'2018-05-28 00:34:18.00',49.969,-1749,-1,44.8,603.3,-2829,351,2871,24.0
'2018-05-28 00:34:19.00',49.971,-1749,1,44.9,603.5,-2825,351,2871,24.0
'2018-05-28 00:34:20.00',49.973,-1749,1,44.9,603.5,-2824,351,2871,24.0
'2018-05-28 00:34:20.99',49.975,-1753,1,45.0,603.6,-2823,352,2871,24.0
'2018-05-28 00:34:22.00',49.977,-1754,-1,45.0,603.8,-2823,352,2871,24.0
'2018-05-28 00:34:22.99',49.980,-1754,0,45.0,603.9,-2823,352,2871,24.0
'2018-05-28 00:34:24.00',49.982,-1752,-1,45.1,603.9,-2823,352,2869,24.0
'2018-05-28 00:34:25.00',49.982,-1749,-1,45.1,603.9,-2823,352,2869,24.0
'2018-05-28 00:34:26.00',49.981,-1749,-1,45.2,603.9,-2823,352,2869,24.0
'2018-05-28 00:34:27.00',49.980,-1751,-3,45.2,603.9,-2823,352,2869,24.0
'2018-05-28 00:34:28.00',49.979,-1757,-4,45.3,603.9,-2823,352,2869,24.0
'2018-05-28 00:34:29.00',49.978,-1756,-4,45.4,604.1,-2823,352,2869,24.0
'2018-05-28 00:34:30.00',49.979,-1757,-4,45.4,604.1,-2823,352,2870,24.0
'2018-05-28 00:34:31.00',49.979,-1758,-5,45.5,604.3,-2823,352,2870,24.0
'2018-05-28 00:34:32.00',49.980,-1754,-3,45.5,604.3,-2821,352,2870,24.0
'2018-05-28 00:34:33.00',49.983,-1747,2,45.6,604.4,-2822,352,2870,24.0
'2018-05-28 00:34:33.99',49.988,-1746,2,45.6,604.6,-2822,352,2870,24.0
'2018-05-28 00:34:35.00',49.991,-1746,1,45.7,604.8,-2822,352,2870,24.0
'2018-05-28 00:34:36.00',49.993,-1748,-1,45.8,604.8,-2822,352,2866,24.0
'2018-05-28 00:34:37.00',49.994,-1749,20,45.8,604.8,-2822,352,2866,24.0
'2018-05-28 00:34:38.00',49.994,-1752,1,45.8,604.8,-2822,352,2866,24.0
'2018-05-28 00:34:39.00',49.994,-1749,2,45.8,604.8,-2822,352,2866,24.0
'2018-05-28 00:34:40.00',49.993,-1750,3,45.9,604.8,-2821,352,2866,24.0
'2018-05-28 00:34:41.00',49.992,-1752,0,45.9,604.9,-2820,352,2866,24.0
'2018-05-28 00:34:42.00',49.991,-1753,0,46.0,604.9,-2820,352,2866,24.0
'2018-05-28 00:34:43.00',49.989,-1751,1,46.0,605.2,-2819,352,2868,24.0
'2018-05-28 00:34:44.00',49.987,-1751,-1,46.0,605.2,-2819,352,2868,24.0
'2018-05-28 00:34:45.00',49.986,-1751,-1,46.1,605.3,-2818,352,2868,24.0
'2018-05-28 00:34:46.00',49.985,-1752,-1,46.2,605.5,-2818,352,2868,24.0
'2018-05-28 00:34:46.99',49.984,-1752,-1,46.2,605.5,-2818,352,2868,24.0
'2018-05-28 00:34:48.00',49.983,-1752,-1,46.3,605.6,-2818,352,2868,24.0
'2018-05-28 00:34:48.99',49.982,-1752,-2,46.4,605.6,-2818,352,2868,24.0
'2018-05-28 00:34:50.00',49.982,-1751,-3,46.4,605.6,-2818,352,2869,24.0
'2018-05-28 00:34:51.00',49.983,-1750,-2,46.4,605.6,-2818,352,2869,24.0
'2018-05-28 00:34:52.00',49.983,-1755,-3,46.5,605.6,-2818,352,2869,24.0
'2018-05-28 00:34:53.00',49.982,-1752,-3,46.5,605.6,-2818,352,2869,24.0
'2018-05-28 00:34:54.00',49.982,-1758,-4,46.7,605.8,-2818,352,2869,24.0
'2018-05-28 00:34:55.00',49.983,-1754,-3,46.7,606.1,-2817,352,2869,24.0
'2018-05-28 00:34:56.00',49.984,-1752,-4,46.7,606.1,-2816,352,2868,24.0
'2018-05-28 00:34:57.00',49.985,-1757,-3,46.8,606.2,-2816,352,2868,24.0
'2018-05-28 00:34:58.00',49.985,-1754,-2,46.8,606.4,-2815,352,2868,24.0
'2018-05-28 00:34:59.00',49.985,-1752,-1,46.8,606.4,-2815,352,2868,24.0
'2018-05-28 00:34:59.99',49.983,-1751,-1,46.9,606.5,-2815,352,2868,24.0
'2018-05-28 00:35:01.00',49.982,-1751,-1,46.9,606.5,-2815,352,2868,24.0
'2018-05-28 00:35:02.00',49.983,-1748,0,47.0,606.5,-2815,352,2868,24.0
'2018-05-28 00:35:03.00',49.983,-1752,0,47.0,606.5,-2815,352,2870,24.0
'2018-05-28 00:35:04.00',49.983,-1752,0,47.0,606.5,-2815,352,2870,24.0
'2018-05-28 00:35:05.00',49.982,-1752,-1,47.0,606.5,-2815,352,2870,24.0
'2018-05-28 00:35:06.00',49.981,-1752,1,47.1,606.7,-2812,352,2870,24.0
'2018-05-28 00:35:07.00',49.979,-1749,2,47.2,607.0,-2812,352,2870,24.0
'2018-05-28 00:35:08.00',49.978,-1749,2,47.3,607.0,-2811,352,2870,24.0
'2018-05-28 00:35:09.00',49.977,-1745,2,47.4,607.1,-2808,352,2870,24.0
'2018-05-28 00:35:10.00',49.976,-1746,1,47.4,607.3,-2808,352,2868,24.0
'2018-05-28 00:35:11.00',49.975,-1747,3,47.4,607.3,-2808,352,2868,24.1
'2018-05-28 00:35:12.00',49.974,-1753,-1,47.5,607.4,-2808,352,2868,24.1
'2018-05-28 00:35:12.99',49.974,-1752,0,47.6,607.4,-2808,352,2868,24.1
'2018-05-28 00:35:14.00',49.974,-1751,-1,47.6,607.4,-2808,351,2868,24.1
'2018-05-28 00:35:15.00',49.974,-1749,0,47.6,607.4,-2808,351,2868,24.1
'2018-05-28 00:35:16.00',49.975,-1747,-3,47.7,607.4,-2808,351,2868,24.1
'2018-05-28 00:35:17.00',49.976,-1747,-3,47.8,607.4,-2808,351,2868,24.1
'2018-05-28 00:35:18.00',49.977,-1756,-3,47.8,607.6,-2809,351,2868,24.1
'2018-05-28 00:35:19.00',49.978,-1755,-4,47.8,607.9,-2809,351,2868,24.1
'2018-05-28 00:35:20.00',49.978,-1758,-3,47.8,607.9,-2808,351,2868,24.1
'2018-05-28 00:35:21.00',49.978,-1757,-3,47.8,607.9,-2807,352,2868,24.1
'2018-05-28 00:35:22.00',49.977,-1752,-1,47.9,608.2,-2806,352,2868,24.1
'2018-05-28 00:35:23.00',49.976,-1749,0,48.0,608.3,-2806,352,2868,24.1
'2018-05-28 00:35:23.99',49.974,-1748,-1,48.0,608.4,-2806,352,2867,24.1
'2018-05-28 00:35:25.00',49.972,-1752,1,48.0,608.4,-2806,352,2867,24.1
'2018-05-28 00:35:25.99',49.969,-1750,2,48.1,608.4,-2806,352,2867,24.1
'2018-05-28 00:35:27.00',49.967,-1746,4,48.2,608.4,-2806,352,2867,24.1
'2018-05-28 00:35:28.00',49.966,-1747,3,48.3,608.4,-2806,352,2867,24.1
'2018-05-28 00:35:29.00',49.965,-1747,2,48.3,608.4,-2804,352,2867,24.1
'2018-05-28 00:35:30.00',49.965,-1747,1,48.4,608.6,-2803,352,2867,24.1
'2018-05-28 00:35:31.00',49.966,-1750,0,48.4,608.9,-2803,352,2869,24.1
'2018-05-28 00:35:32.00',49.967,-1752,-2,48.4,608.9,-2803,352,2869,24.1
'2018-05-28 00:35:33.00',49.967,-1749,-2,48.5,608.9,-2801,352,2869,24.1
'2018-05-28 00:35:34.00',49.968,-1748,-3,48.6,609.1,-2801,352,2869,24.1
'2018-05-28 00:35:35.00',49.969,-1756,-4,48.6,609.3,-2801,352,2869,24.1
'2018-05-28 00:35:36.00',49.971,-1754,-3,48.7,609.4,-2801,352,2869,24.1
'2018-05-28 00:35:36.99',49.972,-1752,-3,48.7,609.4,-2801,352,2867,24.1
'2018-05-28 00:35:38.00',49.972,-1755,-1,48.8,609.4,-2801,352,2867,24.1
'2018-05-28 00:35:39.00',49.972,-1746,0,48.8,609.4,-2801,352,2867,24.1
'2018-05-28 00:35:40.00',49.973,-1750,-1,48.8,609.4,-2800,352,2867,24.1
'2018-05-28 00:35:41.00',49.971,-1754,-1,48.8,609.4,-2799,352,2867,24.1
'2018-05-28 00:35:42.00',49.970,-1754,0,48.9,609.6,-2798,352,2867,24.1
'2018-05-28 00:35:43.00',49.968,-1754,-1,48.9,609.7,-2798,352,2867,24.1
'2018-05-28 00:35:44.00',49.967,-1750,0,49.0,609.9,-2798,352,2869,24.1
'2018-05-28 00:35:45.00',49.966,-1750,-2,49.0,609.9,-2795,352,2869,24.1
'2018-05-28 00:35:46.00',49.968,-1757,-3,49.1,609.9,-2795,352,2869,24.1
'2018-05-28 00:35:47.00',49.970,-1759,-4,49.1,610.2,-2795,352,2869,24.1
'2018-05-28 00:35:48.00',49.971,-1758,-4,49.2,610.3,-2795,352,2869,24.1
'2018-05-28 00:35:49.00',49.971,-1750,-3,49.3,610.3,-2795,352,2869,24.1
'2018-05-28 00:35:49.99',49.971,-1750,-2,49.3,610.3,-2795,352,2869,24.1
'2018-05-28 00:35:51.00',49.971,-1750,0,49.4,610.3,-2795,352,2869,24.1
'2018-05-28 00:35:51.99',49.971,-1751,-1,49.4,610.3,-2794,352,2869,24.1
'2018-05-28 00:35:53.00',49.968,-1752,1,49.5,610.3,-2794,352,2869,24.1
'2018-05-28 00:35:54.00',49.965,-1749,2,49.5,610.6,-2793,352,2869,24.1
'2018-05-28 00:35:55.00',49.961,-1744,4,49.6,610.8,-2793,352,2869,24.1
'2018-05-28 00:35:56.00',49.958,-1747,1,49.6,610.9,-2793,352,2869,24.1
'2018-05-28 00:35:57.00',49.955,-1750,-1,49.7,610.9,-2793,352,2869,24.1
'2018-05-28 00:35:58.00',49.956,-1749,-1,49.7,611.0,-2792,352,2869,24.1
'2018-05-28 00:35:59.00',49.961,-1746,-3,49.8,611.3,-2792,352,2869,24.1
'2018-05-28 00:36:00.00',49.964,-1754,-3,49.8,611.4,-2792,352,2869,24.1
'2018-05-28 00:36:01.00',49.968,-1755,-4,49.8,611.4,-2792,352,2869,24.1
'2018-05-28 00:36:02.00',49.970,-1757,-3,49.9,611.4,-2792,352,2869,24.1
'2018-05-28 00:36:02.99',49.972,-1754,-2,49.9,611.4,-2792,352,2868,24.1
'2018-05-28 00:36:04.00',49.973,-1752,-1,50.0,611.4,-2791,352,2868,24.1
'2018-05-28 00:36:05.00',49.973,-1749,-1,50.0,611.4,-2791,352,2868,24.1
'2018-05-28 00:36:06.00',49.972,-1748,-1,50.0,611.6,-2790,352,2868,24.1
'2018-05-28 00:36:07.00',49.969,-1752,-2,50.1,611.8,-2790,352,2868,24.1
'2018-05-28 00:36:08.00',49.965,-1754,-1,50.1,611.9,-2790,352,2868,24.1
'2018-05-28 00:36:09.00',49.964,-1752,-2,50.2,611.9,-2788,352,2868,24.1
'2018-05-28 00:36:10.00',49.962,-1747,0,50.3,612.0,-2788,352,2870,24.1
'2018-05-28 00:36:11.00',49.961,-1750,-1,50.4,612.3,-2788,352,2870,24.1
'2018-05-28 00:36:12.00',49.962,-1754,-1,50.4,612.3,-2788,352,2870,24.1
'2018-05-28 00:36:13.00',49.962,-1751,0,50.5,612.4,-2788,351,2870,24.1
'2018-05-28 00:36:14.00',49.967,-1752,-3,50.5,612.4,-2788,351,2870,24.1
'2018-05-28 00:36:15.00',49.974,-1752,-3,50.6,612.4,-2788,351,2870,24.1
'2018-05-28 00:36:15.99',49.978,-1752,-2,50.6,612.4,-2788,351,2870,24.1
'2018-05-28 00:36:17.00',49.982,-1759,-3,50.6,612.4,-2788,351,2870,24.1
'2018-05-28 00:36:17.99',49.985,-1758,-3,50.7,612.6,-2785,351,2870,24.1
'2018-05-28 00:36:19.00',49.988,-1759,-3,50.7,612.9,-2785,351,2870,24.1
'2018-05-28 00:36:20.00',49.989,-1760,-1,50.8,613.0,-2785,352,2870,24.1
'2018-05-28 00:36:21.00',49.990,-1760,-3,50.8,613.0,-2784,352,2870,24.1
'2018-05-28 00:36:22.00',49.989,-1760,-1,50.8,613.1,-2784,352,2870,24.1
'2018-05-28 00:36:23.00',49.986,-1751,-3,50.9,613.3,-2783,352,2867,24.1
'2018-05-28 00:36:24.00',49.981,-1749,-3,50.9,613.4,-2783,352,2867,24.1
'2018-05-28 00:36:25.00',49.976,-1749,0,50.9,613.5,-2783,352,2867,24.1
'2018-05-28 00:36:26.00',49.972,-1751,0,51.0,613.5,-2783,352,2867,24.1
'2018-05-28 00:36:27.00',49.968,-1752,0,51.0,613.5,-2783,352,2867,24.1
'2018-05-28 00:36:28.00',49.967,-1753,1,51.1,613.5,-2783,352,2867,24.1
'2018-05-28 00:36:28.99',49.967,-1746,1,51.2,613.5,-2783,352,2867,24.1
'2018-05-28 00:36:30.00',49.968,-1746,4,51.3,613.7,-2781,352,2868,24.1
'2018-05-28 00:36:31.00',49.969,-1746,2,51.3,613.7,-2780,352,2868,24.1
'2018-05-28 00:36:32.00',49.972,-1748,0,51.4,614.0,-2780,352,2868,24.1
'2018-05-28 00:36:33.00',49.975,-1753,0,51.4,614.1,-2780,352,2868,24.1
'2018-05-28 00:36:34.00',49.977,-1751,-1,51.5,614.1,-2779,352,2868,24.1
'2018-05-28 00:36:35.00',49.982,-1751,-1,51.5,614.3,-2778,352,2868,24.1
'2018-05-28 00:36:36.00',49.985,-1749,-3,51.6,614.5,-2778,352,2868,24.1
'2018-05-28 00:36:37.00',49.987,-1748,-1,51.6,614.6,-2778,352,2866,24.1
'2018-05-28 00:36:38.00',49.988,-1749,-3,51.7,614.6,-2778,352,2866,24.1
'2018-05-28 00:36:39.00',49.988,-1752,-1,51.8,614.6,-2778,352,2866,24.1
'2018-05-28 00:36:40.00',49.988,-1749,-3,51.8,614.6,-2778,352,2866,24.1
'2018-05-28 00:36:41.00',49.986,-1748,-2,51.8,614.6,-2777,352,2866,24.1
'2018-05-28 00:36:41.99',49.985,-1758,-2,51.8,614.9,-2777,352,2866,24.1
'2018-05-28 00:36:43.00',49.983,-1757,-5,51.8,614.9,-2777,352,2867,24.1
'2018-05-28 00:36:43.99',49.982,-1756,-3,51.9,615.1,-2777,352,2867,24.1
'2018-05-28 00:36:45.00',49.981,-1752,1,51.9,615.2,-2777,352,2867,24.1
'2018-05-28 00:36:46.00',49.980,-1749,-2,51.9,615.2,-2776,352,2867,24.1
'2018-05-28 00:36:47.00',49.979,-1750,-1,52.0,615.4,-2776,352,2867,24.1
'2018-05-28 00:36:48.00',49.978,-1748,2,52.1,615.6,-2776,352,2867,24.1
'2018-05-28 00:36:49.00',49.977,-1749,-1,52.1,615.6,-2776,352,2867,24.1
'2018-05-28 00:36:50.00',49.975,-1754,0,52.2,615.8,-2776,352,2868,24.1
'2018-05-28 00:36:51.00',49.973,-1751,-1,52.3,615.8,-2776,352,2868,24.1
'2018-05-28 00:36:52.00',49.970,-1754,-1,52.3,615.8,-2776,352,2868,24.1
'2018-05-28 00:36:52.99',49.967,-1754,-1,52.4,615.8,-2776,352,2868,24.1
'2018-05-28 00:36:54.00',49.967,-1747,-4,52.5,616.0,-2775,352,2868,24.1
'2018-05-28 00:36:54.99',49.967,-1761,-5,52.5,616.0,-2775,352,2868,24.1
'2018-05-28 00:36:56.00',49.968,-1759,-3,52.5,616.2,-2775,352,2868,24.1
'2018-05-28 00:36:57.00',49.968,-1756,-4,52.6,616.3,-2774,352,2869,24.1
'2018-05-28 00:36:58.00',49.968,-1750,-1,52.6,616.3,-2774,352,2869,24.1
'2018-05-28 00:36:59.00',49.969,-1759,-2,52.7,616.6,-2774,352,2869,24.1
'2018-05-28 00:37:00.00',49.969,-1754,-3,52.7,616.8,-2774,352,2869,24.1
'2018-05-28 00:37:01.00',49.969,-1750,1,52.8,616.8,-2774,352,2869,24.1
'2018-05-28 00:37:02.00',49.969,-1749,2,52.8,616.9,-2774,352,2869,24.1
'2018-05-28 00:37:03.00',49.970,-1750,-1,52.8,616.9,-2774,352,2868,24.1
'2018-05-28 00:37:04.00',49.970,-1750,1,52.8,616.9,-2774,352,2868,24.1
'2018-05-28 00:37:05.00',49.971,-1747,3,52.9,616.9,-2769,352,2868,24.1
'2018-05-28 00:37:05.99',49.971,-1753,-1,52.9,617.1,-2768,352,2868,24.1
'2018-05-28 00:37:07.00',49.971,-1750,1,52.9,617.1,-2768,352,2868,24.1
'2018-05-28 00:37:08.00',49.972,-1752,0,53.0,617.4,-2768,352,2868,24.1
'2018-05-28 00:37:09.00',49.972,-1754,-1,53.1,617.5,-2766,352,2868,24.1
'2018-05-28 00:37:10.00',49.973,-1749,-3,53.1,617.5,-2766,352,2869,24.1
'2018-05-28 00:37:11.00',49.973,-1750,-3,53.2,617.5,-2766,352,2869,24.1
'2018-05-28 00:37:12.00',49.974,-1752,-3,53.3,618.0,-2766,352,2869,24.1
'2018-05-28 00:37:13.00',49.974,-1752,-2,53.3,618.0,-2766,352,2869,24.1
'2018-05-28 00:37:14.00',49.973,-1756,-4,53.4,618.1,-2766,352,2869,24.1
'2018-05-28 00:37:15.00',49.971,-1761,-3,53.5,618.1,-2766,352,2869,24.1
'2018-05-28 00:37:16.00',49.969,-1749,-3,53.5,618.1,-2766,352,2869,24.1
'2018-05-28 00:37:17.00',49.967,-1750,0,53.6,618.1,-2766,352,2868,24.1
'2018-05-28 00:37:18.00',49.966,-1752,1,53.6,618.3,-2764,352,2868,24.1
'2018-05-28 00:37:18.99',49.965,-1754,-2,53.6,618.3,-2764,352,2868,24.1
'2018-05-28 00:37:20.00',49.965,-1754,-2,53.7,618.6,-2764,352,2868,24.1
'2018-05-28 00:37:20.99',49.967,-1747,3,53.7,618.7,-2764,352,2868,24.1
'2018-05-28 00:37:22.00',49.968,-1748,0,53.8,618.7,-2764,352,2868,24.1
'2018-05-28 00:37:23.00',49.969,-1749,0,53.8,618.7,-2763,352,2867,24.1
'2018-05-28 00:37:24.00',49.972,-1751,1,53.8,619.2,-2762,352,2867,24.1
'2018-05-28 00:37:25.00',49.973,-1754,-1,53.9,619.2,-2762,352,2867,24.1
'2018-05-28 00:37:26.00',49.973,-1752,-1,53.9,619.3,-2762,352,2867,24.1
'2018-05-28 00:37:27.00',49.975,-1749,-3,53.9,619.3,-2762,352,2867,24.1
'2018-05-28 00:37:28.00',49.975,-1754,-1,54.0,619.3,-2762,352,2867,24.1
'2018-05-28 00:37:29.00',49.975,-1757,-3,54.0,619.3,-2760,352,2867,24.1
'2018-05-28 00:37:30.00',49.975,-1756,-3,54.1,619.5,-2759,352,2868,24.1
'2018-05-28 00:37:31.00',49.974,-1759,-4,54.1,619.5,-2759,352,2868,24.1
'2018-05-28 00:37:31.99',49.971,-1754,-3,54.3,619.8,-2756,352,2868,24.1
'2018-05-28 00:37:33.00',49.967,-1755,-3,54.3,619.9,-2756,352,2868,24.1
'2018-05-28 00:37:34.00',49.963,-1749,-1,54.3,619.9,-2755,352,2868,24.1
'2018-05-28 00:37:35.00',49.959,-1752,-1,54.4,619.9,-2755,352,2868,24.1
'2018-05-28 00:37:36.00',49.958,-1752,0,54.5,620.2,-2754,352,2871,24.1
'2018-05-28 00:37:37.00',49.958,-1749,-1,54.5,620.4,-2754,352,2871,24.1
'2018-05-28 00:37:38.00',49.959,-1747,1,54.5,620.5,-2754,352,2871,24.1
'2018-05-28 00:37:39.00',49.961,-1747,2,54.6,620.5,-2754,352,2871,24.1
'2018-05-28 00:37:40.00',49.963,-1753,-1,54.6,620.5,-2754,352,2871,24.1
'2018-05-28 00:37:41.00',49.965,-1751,-1,54.7,620.5,-2753,352,2871,24.1
'2018-05-28 00:37:42.00',49.967,-1751,0,54.8,620.7,-2752,352,2868,24.1
'2018-05-28 00:37:43.00',49.968,-1750,-1,54.8,620.7,-2752,352,2868,24.1
'2018-05-28 00:37:44.00',49.968,-1756,-4,54.8,621.0,-2752,352,2868,24.1
'2018-05-28 00:37:44.99',49.965,-1757,-3,54.8,621.1,-2752,352,2868,24.1
'2018-05-28 00:37:46.00',49.963,-1759,-4,54.8,621.1,-2749,352,2868,24.1
'2018-05-28 00:37:46.99',49.961,-1750,-2,54.9,621.1,-2751,352,2868,24.1
'2018-05-28 00:37:48.00',49.959,-1749,-1,54.9,621.4,-2751,352,2869,24.1
'2018-05-28 00:37:49.00',49.961,-1752,0,55.0,621.6,-2751,352,2869,24.1
'2018-05-28 00:37:50.00',49.965,-1752,0,55.0,621.7,-2751,352,2869,24.1
'2018-05-28 00:37:51.00',49.968,-1749,-1,55.1,621.7,-2751,352,2869,24.1
'2018-05-28 00:37:52.00',49.970,-1749,-3,55.2,621.7,-2751,352,2869,24.1
'2018-05-28 00:37:53.00',49.971,-1751,-3,55.2,621.7,-2750,352,2869,24.1
'2018-05-28 00:37:54.00',49.970,-1758,-3,55.3,621.7,-2750,352,2869,24.1
'2018-05-28 00:37:55.00',49.971,-1757,-3,55.3,621.9,-2750,352,2867,24.1
'2018-05-28 00:37:56.00',49.969,-1755,-2,55.4,622.2,-2750,352,2867,24.1
'2018-05-28 00:37:57.00',49.967,-1749,-1,55.5,622.2,-2750,352,2867,24.1
'2018-05-28 00:37:57.99',49.964,-1752,-1,55.5,622.3,-2749,352,2867,24.1
'2018-05-28 00:37:59.00',49.959,-1754,-1,55.5,622.3,-2748,351,2867,24.1
'2018-05-28 00:38:00.00',49.956,-1752,0,55.6,622.4,-2748,351,2867,24.1
'2018-05-28 00:38:01.00',49.954,-1745,1,55.6,622.8,-2748,351,2870,24.1
'2018-05-28 00:38:02.00',49.952,-1749,0,55.7,622.9,-2748,351,2870,24.1
'2018-05-28 00:38:03.00',49.951,-1753,-1,55.7,622.9,-2748,351,2870,24.1
'2018-05-28 00:38:04.00',49.951,-1750,-1,55.8,622.9,-2748,351,2870,24.1
'2018-05-28 00:38:05.00',49.956,-1748,-2,55.8,622.9,-2746,352,2870,24.1
'2018-05-28 00:38:06.00',49.958,-1756,-2,55.8,622.9,-2744,352,2870,24.1
'2018-05-28 00:38:07.00',49.961,-1759,-3,55.8,623.1,-2744,352,2870,24.1
'2018-05-28 00:38:08.00',49.962,-1754,-3,55.8,623.4,-2744,352,2867,24.1
'2018-05-28 00:38:09.00',49.964,-1750,-2,55.9,623.4,-2744,352,2867,24.1
'2018-05-28 00:38:10.00',49.965,-1750,-2,55.9,623.5,-2743,352,2867,24.1
'2018-05-28 00:38:10.99',49.965,-1752,-2,56.0,623.5,-2742,352,2867,24.1
'2018-05-28 00:38:12.00',49.964,-1752,-1,56.1,623.6,-2742,352,2867,24.1
'2018-05-28 00:38:12.99',49.963,-1750,0,56.1,624.0,-2742,352,2867,24.1
'2018-05-28 00:38:14.00',49.960,-1747,1,56.3,624.0,-2742,352,2870,24.1
'2018-05-28 00:38:15.00',49.956,-1752,0,56.3,624.1,-2742,352,2870,24.1
'2018-05-28 00:38:16.00',49.952,-1752,1,56.3,624.1,-2742,352,2870,24.1
'2018-05-28 00:38:17.00',49.950,-1749,-1,56.5,624.1,-2739,352,2870,24.1
'2018-05-28 00:38:18.00',49.948,-1755,-4,56.5,624.1,-2739,352,2870,24.1
'2018-05-28 00:38:19.00',49.948,-1757,-4,56.5,624.3,-2737,352,2870,24.1
'2018-05-28 00:38:20.00',49.948,-1752,-2,56.5,624.6,-2737,352,2870,24.1
'2018-05-28 00:38:21.00',49.947,-1750,0,56.6,624.6,-2737,352,2869,24.1
'2018-05-28 00:38:22.00',49.948,-1752,-1,56.7,624.7,-2734,352,2869,24.1
'2018-05-28 00:38:23.00',49.950,-1749,0,56.7,624.7,-2737,352,2869,24.1
'2018-05-28 00:38:23.99',49.951,-1747,0,56.7,624.8,-2737,352,2869,24.1
'2018-05-28 00:38:25.00',49.953,-1751,1,56.8,625.1,-2737,352,2869,24.1
'2018-05-28 00:38:26.00',49.956,-1753,-1,56.8,625.2,-2737,352,2869,24.1
'2018-05-28 00:38:27.00',49.959,-1749,0,56.8,625.3,-2737,352,2867,24.1
'2018-05-28 00:38:28.00',49.963,-1749,-2,56.8,625.3,-2737,352,2867,24.1
'2018-05-28 00:38:29.00',49.965,-1756,-4,56.9,625.3,-2736,352,2867,24.1
'2018-05-28 00:38:30.00',49.968,-1759,-4,56.9,625.3,-2736,352,2867,24.1
'2018-05-28 00:38:31.00',49.970,-1758,-4,56.9,625.5,-2735,352,2867,24.1
'2018-05-28 00:38:32.00',49.971,-1752,-3,57.0,625.8,-2735,352,2867,24.1
'2018-05-28 00:38:33.00',49.971,-1750,-2,57.1,625.8,-2735,352,2869,24.1
'2018-05-28 00:38:34.00',49.973,-1750,-1,57.1,625.8,-2733,352,2869,24.1
'2018-05-28 00:38:34.99',49.974,-1752,-1,57.3,625.9,-2733,352,2869,24.1
'2018-05-28 00:38:36.00',49.974,-1754,-1,57.3,626.0,-2734,352,2869,24.1
'2018-05-28 00:38:36.99',49.974,-1753,-3,57.3,626.1,-2734,352,2869,24.1
'2018-05-28 00:38:38.00',49.974,-1746,0,57.5,626.4,-2734,352,2869,24.1
'2018-05-28 00:38:39.00',49.973,-1746,3,57.5,626.5,-2734,352,2869,24.1
'2018-05-28 00:38:40.00',49.972,-1746,3,57.5,626.5,-2734,352,2869,24.1
'2018-05-28 00:38:41.00',49.972,-1749,-1,57.5,626.5,-2729,352,2869,24.1
'2018-05-28 00:38:42.00',49.971,-1752,-1,57.5,626.5,-2729,352,2869,24.1
'2018-05-28 00:38:43.00',49.970,-1751,1,57.7,626.7,-2728,352,2869,24.1
'2018-05-28 00:38:44.00',49.971,-1752,-2,57.7,626.9,-2728,352,2869,24.1
'2018-05-28 00:38:45.00',49.971,-1747,-2,57.7,626.9,-2729,352,2869,24.1
'2018-05-28 00:38:46.00',49.970,-1751,-3,57.8,626.9,-2726,352,2868,24.2
'2018-05-28 00:38:47.00',49.971,-1756,-3,57.8,627.0,-2726,352,2868,24.2
'2018-05-28 00:38:47.99',49.970,-1756,-4,57.8,627.2,-2728,352,2868,24.2
'2018-05-28 00:38:49.00',49.971,-1757,-4,57.8,627.3,-2727,352,2868,24.2
'2018-05-28 00:38:49.99',49.971,-1756,-2,57.9,627.5,-2727,352,2868,24.2
'2018-05-28 00:38:51.00',49.972,-1751,-3,57.9,627.6,-2727,352,2868,24.2
'2018-05-28 00:38:52.00',49.973,-1754,-1,57.9,627.6,-2727,352,2868,24.2
'2018-05-28 00:38:53.00',49.974,-1750,0,58.0,627.6,-2723,352,2868,24.2
'2018-05-28 00:38:54.00',49.975,-1753,-2,58.1,627.6,-2722,352,2868,24.2
'2018-05-28 00:38:55.00',49.975,-1752,0,58.1,627.8,-2721,352,2868,24.2
'2018-05-28 00:38:56.00',49.974,-1748,-1,58.2,628.1,-2721,352,2868,24.2
'2018-05-28 00:38:57.00',49.972,-1747,-3,58.3,628.1,-2720,352,2868,24.2
'2018-05-28 00:38:58.00',49.970,-1754,-3,58.4,628.1,-2717,352,2868,24.2
'2018-05-28 00:38:59.00',49.968,-1756,-5,58.4,628.2,-2718,352,2868,24.2
'2018-05-28 00:39:00.00',49.967,-1759,-3,58.5,628.3,-2721,352,2868,24.2
'2018-05-28 00:39:00.99',49.967,-1754,-1,58.5,628.4,-2721,352,2868,24.2
'2018-05-28 00:39:02.00',49.967,-1749,-2,58.5,628.6,-2723,352,2868,24.2
'2018-05-28 00:39:03.00',49.967,-1749,0,58.5,628.6,-2723,352,2868,24.2
'2018-05-28 00:39:04.00',49.968,-1752,1,58.6,628.7,-2723,352,2868,24.2
'2018-05-28 00:39:05.00',49.970,-1754,-1,58.7,628.7,-2718,352,2868,24.2
'2018-05-28 00:39:06.00',49.972,-1749,2,58.7,628.7,-2718,352,2868,24.2
'2018-05-28 00:39:07.00',49.973,-1747,2,58.7,628.9,-2717,352,2868,24.2
'2018-05-28 00:39:08.00',49.974,-1748,-1,58.8,629.1,-2717,352,2868,24.2
'2018-05-28 00:39:09.00',49.974,-1747,1,58.8,629.1,-2717,352,2868,24.2
'2018-05-28 00:39:10.00',49.974,-1752,-1,58.8,629.1,-2713,352,2868,24.2
'2018-05-28 00:39:11.00',49.974,-1755,0,58.8,629.2,-2715,352,2868,24.2
'2018-05-28 00:39:12.00',49.972,-1750,0,58.9,629.3,-2719,352,2869,24.2
'2018-05-28 00:39:13.00',49.968,-1752,0,58.9,629.3,-2720,352,2869,24.2
'2018-05-28 00:39:13.99',49.966,-1750,-1,59.0,629.6,-2720,352,2869,24.2
'2018-05-28 00:39:15.00',49.965,-1751,-3,59.1,629.6,-2720,352,2869,24.2
'2018-05-28 00:39:15.99',49.964,-1760,-4,59.2,629.7,-2720,352,2869,24.2
'2018-05-28 00:39:17.00',49.965,-1759,-3,59.2,629.7,-2715,352,2869,24.2
'2018-05-28 00:39:18.00',49.967,-1756,-2,59.3,629.7,-2715,352,2869,24.2
'2018-05-28 00:39:19.00',49.968,-1749,-1,59.4,629.9,-2715,352,2868,24.2
'2018-05-28 00:39:20.00',49.968,-1749,-1,59.4,630.0,-2715,352,2868,24.2
'2018-05-28 00:39:21.00',49.968,-1754,-3,59.4,630.0,-2715,352,2868,24.2
'2018-05-28 00:39:22.00',49.967,-1754,0,59.5,630.0,-2711,352,2868,24.2
'2018-05-28 00:39:23.00',49.966,-1748,1,59.5,630.1,-2711,352,2868,24.2
'2018-05-28 00:39:24.00',49.963,-1747,-1,59.5,630.2,-2712,352,2868,24.2
'2018-05-28 00:39:25.00',49.959,-1750,1,59.6,630.2,-2716,352,2869,24.2
'2018-05-28 00:39:26.00',49.954,-1752,-1,59.7,630.5,-2719,352,2869,24.2
'2018-05-28 00:39:26.99',49.950,-1751,-1,59.7,630.5,-2719,352,2869,24.2
'2018-05-28 00:39:28.00',49.948,-1749,-3,59.7,630.6,-2719,352,2869,24.2
'2018-05-28 00:39:29.00',49.949,-1757,-4,59.7,630.6,-2711,352,2869,24.2
'2018-05-28 00:39:30.00',49.952,-1759,-3,59.8,630.6,-2711,352,2869,24.2
'2018-05-28 00:39:31.00',49.956,-1750,-1,59.8,630.7,-2710,352,2869,24.2
'2018-05-28 00:39:32.00',49.959,-1750,-1,59.8,630.7,-2710,352,2869,24.2
'2018-05-28 00:39:33.00',49.961,-1754,-1,59.9,630.9,-2710,352,2869,24.2
'2018-05-28 00:39:34.00',49.963,-1752,-1,59.9,630.9,-2706,352,2869,24.2
'2018-05-28 00:39:35.00',49.965,-1747,1,60.0,630.9,-2706,352,2869,24.2
'2018-05-28 00:39:36.00',49.965,-1746,2,60.0,631.1,-2708,352,2869,24.2
'2018-05-28 00:39:37.00',49.963,-1752,-2,60.2,631.1,-2714,352,2869,24.2
'2018-05-28 00:39:38.00',49.961,-1754,-1,60.2,631.1,-2715,352,2869,24.2
'2018-05-28 00:39:39.00',49.956,-1751,-1,60.3,631.3,-2715,352,2869,24.2
'2018-05-28 00:39:39.99',49.953,-1750,-1,60.4,631.4,-2715,352,2869,24.2
'2018-05-28 00:39:41.00',49.951,-1749,-3,60.4,631.4,-2715,352,2869,24.2
'2018-05-28 00:39:41.99',49.949,-1756,-3,60.5,631.4,-2709,352,2869,24.2
'2018-05-28 00:39:43.00',49.948,-1749,-1,60.5,631.5,-2709,352,2869,24.2
'2018-05-28 00:39:44.00',49.948,-1751,-1,60.5,631.5,-2709,352,2869,24.2
'2018-05-28 00:39:45.00',49.952,-1756,-2,60.5,631.6,-2709,352,2869,24.2
'2018-05-28 00:39:46.00',49.957,-1748,2,60.6,631.6,-2705,352,2869,24.2
'2018-05-28 00:39:47.00',49.960,-1748,-1,60.6,631.6,-2705,352,2869,24.2
'2018-05-28 00:39:48.00',49.961,-1752,-3,60.6,631.8,-2706,352,2869,24.2
'2018-05-28 00:39:49.00',49.962,-1754,-1,60.7,631.8,-2710,352,2869,24.2
'2018-05-28 00:39:50.00',49.962,-1754,-1,60.7,631.9,-2710,352,2869,24.2
'2018-05-28 00:39:51.00',49.962,-1751,-1,60.8,632.0,-2711,352,2869,24.2
'2018-05-28 00:39:52.00',49.962,-1750,-4,60.8,632.0,-2711,352,2869,24.2
'2018-05-28 00:39:52.99',49.960,-1759,-4,60.8,632.0,-2711,352,2869,24.2
'2018-05-28 00:39:54.00',49.956,-1752,-2,60.8,632.0,-2705,352,2869,24.2
'2018-05-28 00:39:55.00',49.950,-1749,-1,61.0,632.0,-2706,352,2869,24.2
'2018-05-28 00:39:56.00',49.943,-1752,1,61.0,632.1,-2704,352,2869,24.2
'2018-05-28 00:39:57.00',49.940,-1751,0,61.1,632.2,-2704,352,2869,24.2
'2018-05-28 00:39:58.00',49.937,-1747,1,61.1,632.3,-2704,352,2870,24.2
'2018-05-28 00:39:59.00',49.935,-1752,2,61.2,632.3,-2704,352,2870,24.2
'2018-05-28 00:40:00.00',49.934,-1748,-4,61.3,632.4,-2699,352,2870,24.2
'2018-05-28 00:40:01.00',49.934,-1752,1,61.4,632.4,-2704,351,2870,24.2
'2018-05-28 00:40:02.00',49.935,-1750,-1,61.4,632.4,-2704,351,2870,24.2
'2018-05-28 00:40:03.00',49.937,-1749,-2,61.5,632.6,-2705,351,2870,24.2
'2018-05-28 00:40:04.00',49.938,-1752,0,61.5,632.7,-2705,351,2869,24.2
'2018-05-28 00:40:05.00',49.939,-1752,-1,61.5,632.7,-2705,351,2869,24.2
'2018-05-28 00:40:05.99',49.942,-1755,-3,61.5,632.7,-2704,351,2869,24.2
'2018-05-28 00:40:07.00',49.946,-1759,-4,61.5,632.7,-2703,351,2869,24.2
'2018-05-28 00:40:08.00',49.949,-1754,-1,61.6,632.7,-2702,352,2869,24.2
'2018-05-28 00:40:09.00',49.951,-1749,1,61.6,632.8,-2702,352,2869,24.2
'2018-05-28 00:40:10.00',49.952,-1754,-2,61.6,632.9,-2703,352,2868,24.2
'2018-05-28 00:40:11.00',49.952,-1749,0,61.6,632.9,-2703,352,2868,24.2
'2018-05-28 00:40:12.00',49.951,-1745,2,61.7,632.9,-2702,352,2868,24.2
'2018-05-28 00:40:13.00',49.951,-1751,-1,61.8,633.0,-2703,352,2868,24.2
'2018-05-28 00:40:14.00',49.951,-1751,-1,61.8,633.0,-2703,352,2868,24.2
'2018-05-28 00:40:15.00',49.952,-1747,-3,61.8,633.1,-2705,352,2868,24.2
'2018-05-28 00:40:16.00',49.952,-1754,-2,62.0,633.2,-2705,352,2868,24.2
'2018-05-28 00:40:16.99',49.951,-1756,-4,62.0,633.2,-2705,352,2868,24.2
'2018-05-28 00:40:18.00',49.950,-1755,-3,62.0,633.2,-2703,352,2868,24.2
'2018-05-28 00:40:18.99',49.949,-1750,0,62.1,633.2,-2701,352,2868,24.2
'2018-05-28 00:40:20.00',49.949,-1754,-1,62.2,633.2,-2702,352,2868,24.2
'2018-05-28 00:40:21.00',49.950,-1756,-1,62.3,633.3,-2702,352,2868,24.2
'2018-05-28 00:40:22.00',49.953,-1746,3,62.3,633.4,-2702,352,2868,24.2
'2018-05-28 00:40:23.00',49.955,-1748,-1,62.4,633.4,-2702,352,2868,24.2
'2018-05-28 00:40:24.00',49.959,-1753,-1,62.4,633.4,-2698,352,2868,24.2
'2018-05-28 00:40:25.00',49.963,-1752,-3,62.5,633.4,-2702,352,2867,24.2
'2018-05-28 00:40:26.00',49.965,-1752,-1,62.5,633.4,-2702,352,2867,24.2
'2018-05-28 00:40:27.00',49.967,-1750,0,62.5,633.5,-2704,352,2867,24.2
'2018-05-28 00:40:28.00',49.967,-1750,-3,62.5,633.6,-2704,352,2867,24.2
'2018-05-28 00:40:29.00',49.968,-1760,-2,62.5,633.6,-2704,352,2867,24.2
'2018-05-28 00:40:29.99',49.968,-1761,-2,62.6,633.6,-2701,352,2867,24.2
'2018-05-28 00:40:31.00',49.967,-1755,-3,62.6,633.6,-2700,352,2868,24.2
'2018-05-28 00:40:32.00',49.966,-1750,1,62.7,633.6,-2700,352,2868,24.2
'2018-05-28 00:40:33.00',49.964,-1750,0,62.7,633.7,-2700,352,2868,24.2
'2018-05-28 00:40:34.00',49.962,-1755,-2,62.7,633.8,-2700,352,2868,24.2
'2018-05-28 00:40:35.00',49.961,-1752,-1,62.8,633.8,-2700,352,2868,24.2
'2018-05-28 00:40:36.00',49.960,-1747,2,62.9,633.8,-2699,352,2868,24.2
'2018-05-28 00:40:37.00',49.959,-1749,-1,63.0,633.9,-2699,352,2868,24.2
'2018-05-28 00:40:38.00',49.960,-1752,0,63.0,633.9,-2699,352,2868,24.2
'2018-05-28 00:40:39.00',49.960,-1750,1,63.1,633.9,-2699,352,2868,24.2
'2018-05-28 00:40:40.00',49.960,-1752,0,63.1,634.0,-2699,352,2868,24.2
'2018-05-28 00:40:41.00',49.961,-1747,-2,63.2,634.0,-2699,352,2868,24.2
'2018-05-28 00:40:42.00',49.961,-1761,-4,63.2,634.0,-2699,352,2868,24.2
'2018-05-28 00:40:42.99',49.960,-1760,-3,63.3,634.0,-2700,352,2868,24.2
'2018-05-28 00:40:44.00',49.959,-1754,-2,63.3,634.0,-2700,352,2868,24.2
'2018-05-28 00:40:44.99',49.958,-1750,-1,63.4,634.1,-2700,352,2868,24.2
'2018-05-28 00:40:46.00',49.957,-1751,0,63.4,634.2,-2700,352,2868,24.2
'2018-05-28 00:40:47.00',49.956,-1757,-3,63.4,634.2,-2700,352,2868,24.2
'2018-05-28 00:40:48.00',49.956,-1749,-1,63.4,634.2,-2698,352,2868,24.2
'2018-05-28 00:40:49.00',49.955,-1745,2,63.5,634.3,-2699,352,2868,24.2
'2018-05-28 00:40:50.00',49.954,-1755,-2,63.6,634.3,-2700,352,2868,24.2
'2018-05-28 00:40:51.00',49.953,-1750,0,63.6,634.3,-2700,352,2869,24.2
'2018-05-28 00:40:52.00',49.951,-1747,-1,63.7,634.4,-2700,352,2869,24.2
'2018-05-28 00:40:53.00',49.949,-1761,-2,63.7,634.4,-2700,352,2869,24.2
'2018-05-28 00:40:54.00',49.949,-1759,-4,63.7,634.4,-2700,352,2869,24.2
'2018-05-28 00:40:55.00',49.950,-1751,-3,63.8,634.4,-2700,352,2869,24.2
'2018-05-28 00:40:55.99',49.951,-1750,-1,63.8,634.4,-2700,352,2869,24.2
'2018-05-28 00:40:57.00',49.952,-1754,-3,63.8,634.5,-2700,352,2869,24.2
'2018-05-28 00:40:58.00',49.952,-1749,-2,63.9,634.5,-2700,352,2869,24.2
'2018-05-28 00:40:59.00',49.953,-1745,1,63.9,634.5,-2700,352,2869,24.2
'2018-05-28 00:41:00.00',49.956,-1262,-3,64.0,634.5,-2700,352,2869,24.2
'2018-05-28 00:41:01.00',49.954,-1265,-1,64.1,634.3,-2626,354,2869,24.2
'2018-05-28 00:41:02.00',49.954,-1259,-1,64.1,634.3,-2476,354,2869,24.2
'2018-05-28 00:41:03.00',49.953,-1262,-1,64.2,634.1,-2476,354,2869,24.2
'2018-05-28 00:41:04.00',49.951,-1265,-4,64.2,633.7,-2401,354,2056,24.2
'2018-05-28 00:41:05.00',49.949,-1263,-1,64.3,633.7,-2401,354,2056,24.2
'2018-05-28 00:41:06.00',49.946,-1263,-1,64.3,633.5,-2401,354,2056,24.2
'2018-05-28 00:41:07.00',49.944,-1265,-1,64.3,633.5,-2260,354,2056,24.2
'2018-05-28 00:41:08.00',49.942,-1262,1,64.3,633.5,-2119,353,2056,24.2
'2018-05-28 00:41:08.99',49.941,-1261,-2,64.3,633.0,-2119,353,2056,24.2
'2018-05-28 00:41:10.00',49.939,-1267,-3,64.3,632.5,-2119,353,2056,24.2
'2018-05-28 00:41:10.99',49.940,-1261,-1,64.4,632.5,-2046,353,2056,24.2
'2018-05-28 00:41:12.00',49.940,-1264,-3,64.4,632.5,-1980,353,2056,24.2
'2018-05-28 00:41:13.00',49.940,-1263,2,64.4,632.4,-1980,353,2056,24.2
'2018-05-28 00:41:14.00',49.940,-1270,-2,64.5,632.3,-1981,353,2056,24.2
'2018-05-28 00:41:15.00',49.940,-1274,-1,64.5,632.3,-1983,353,2056,24.2
'2018-05-28 00:41:16.00',49.941,-1275,0,64.6,632.1,-1985,353,2056,24.2
'2018-05-28 00:41:17.00',49.942,-1274,-1,64.6,632.1,-1985,353,2075,24.2
'2018-05-28 00:41:18.00',49.943,-1281,-2,64.7,632.0,-1985,353,2075,24.2
'2018-05-28 00:41:19.00',49.944,-1279,0,64.7,632.0,-1992,353,2075,24.2
'2018-05-28 00:41:20.00',49.944,-1273,0,64.8,632.0,-1994,353,2075,24.2
'2018-05-28 00:41:21.00',49.943,-1275,2,64.8,632.0,-1997,353,2075,24.2
'2018-05-28 00:41:21.99',49.943,-1272,0,64.8,632.0,-1997,353,2075,24.2
'2018-05-28 00:41:23.00',49.942,-1269,-1,64.9,631.9,-1997,353,2077,24.2
'2018-05-28 00:41:24.00',49.939,-1752,0,64.9,631.9,-2001,353,2077,24.2
'2018-05-28 00:41:25.00',49.940,-1749,-1,64.9,631.9,-2001,353,2077,24.2
'2018-05-28 00:41:26.00',49.938,-1749,-3,64.9,632.3,-2001,353,2077,24.2
'2018-05-28 00:41:27.00',49.937,-1755,-3,65.0,632.3,-2217,351,2077,24.2
'2018-05-28 00:41:28.00',49.936,-1752,-1,65.1,632.3,-2217,351,2077,24.2
'2018-05-28 00:41:29.00',49.934,-1749,-1,65.1,632.8,-2287,351,2077,24.2
'2018-05-28 00:41:30.00',49.934,-1271,-4,65.1,633.0,-2287,351,2026,24.2
'2018-05-28 00:41:31.00',49.936,-1748,-2,65.1,633.1,-2326,351,2026,24.2
'2018-05-28 00:41:32.00',49.938,-1753,-3,65.2,633.1,-2395,351,2026,24.2
'2018-05-28 00:41:33.00',49.939,-1753,-1,65.3,633.6,-2463,352,2026,24.2
'2018-05-28 00:41:34.00',49.939,-1752,-3,65.3,633.9,-2463,352,2026,24.2
'2018-05-28 00:41:34.99',49.941,-1761,-3,65.4,634.2,-2463,352,2026,24.2
'2018-05-28 00:41:36.00',49.950,-1251,-3,65.4,634.2,-2529,352,2026,24.2
'2018-05-28 00:41:36.99',49.952,-1262,-1,65.4,634.2,-2592,352,2026,24.2
'2018-05-28 00:41:38.00',49.958,-1230,-2,65.4,634.1,-2592,352,2026,24.2
'2018-05-28 00:41:39.00',49.959,-1231,0,65.5,634.0,-2430,352,2026,24.2
'2018-05-28 00:41:40.00',49.959,-1224,0,65.5,634.0,-2351,354,2026,24.2
'2018-05-28 00:41:41.00',49.960,-1221,0,65.6,633.9,-2272,354,2026,24.2
'2018-05-28 00:41:42.00',49.959,-1225,-1,65.6,633.5,-2272,354,2026,24.2
'2018-05-28 00:41:43.00',49.961,-1230,0,65.6,633.5,-2220,354,1997,24.2
'2018-05-28 00:41:44.00',49.962,-1228,0,65.7,633.5,-2144,354,1997,24.2
'2018-05-28 00:41:45.00',49.963,-1221,-3,65.7,633.1,-2070,354,1997,24.2
'2018-05-28 00:41:45.99',49.963,-1226,-3,65.8,632.9,-2070,354,1997,24.2
'2018-05-28 00:41:47.00',49.964,-1235,-3,65.8,632.6,-2070,354,1997,24.2
'2018-05-28 00:41:47.99',49.964,-1232,-3,65.8,632.6,-2000,354,1997,24.2
'2018-05-28 00:41:49.00',49.964,-1231,-1,65.8,632.6,-1929,354,1996,24.2
'2018-05-28 00:41:50.00',49.962,-1749,-1,65.8,632.5,-1929,354,1996,24.2
'2018-05-28 00:41:51.00',49.958,-1752,0,65.9,632.7,-2006,354,1996,24.2
'2018-05-28 00:41:52.00',49.954,-1753,1,66.0,632.7,-2164,354,1996,24.2
'2018-05-28 00:41:53.00',49.952,-1745,3,66.0,632.8,-2243,352,1996,24.2
'2018-05-28 00:41:54.00',49.953,-1271,-2,66.1,633.3,-2243,352,1996,24.2
'2018-05-28 00:41:55.00',49.953,-1753,1,66.1,633.3,-2260,352,1996,24.2
'2018-05-28 00:41:56.00',49.953,-1750,0,66.1,633.3,-2336,352,1996,24.2
'2018-05-28 00:41:57.00',49.955,-1751,-1,66.2,633.8,-2412,352,1996,24.2
'2018-05-28 00:41:58.00',49.961,-1754,-3,66.3,634.1,-2412,352,1996,24.2
'2018-05-28 00:41:58.99',49.967,-1759,-4,66.3,634.3,-2412,352,1996,24.2
'2018-05-28 00:42:00.00',49.973,-1237,-4,66.3,634.3,-2484,352,1996,24.2
'2018-05-28 00:42:01.00',49.974,-1251,-1,66.4,634.3,-2470,352,1996,24.2
'2018-05-28 00:42:02.00',49.978,-1228,-1,66.4,634.5,-2470,352,1939,24.2
'2018-05-28 00:42:03.00',49.980,-1226,-1,66.4,634.4,-2391,352,1939,24.2
'2018-05-28 00:42:04.00',49.983,-1225,-1,66.5,634.4,-2228,352,1939,24.2
'2018-05-28 00:42:05.00',49.983,-1227,-3,66.5,634.2,-2228,352,1939,24.2
'2018-05-28 00:42:06.00',49.981,-1229,-1,66.5,633.9,-2147,354,1939,24.2
'2018-05-28 00:42:07.00',49.978,-1230,-1,66.5,633.9,-2135,354,1939,24.2
'2018-05-28 00:42:08.00',49.973,-1230,-1,66.6,633.9,-2058,354,1995,24.2
'2018-05-28 00:42:09.00',49.968,-1226,3,66.7,633.5,-1983,354,1995,24.2
'2018-05-28 00:42:10.00',49.964,-1225,-1,66.7,633.3,-1983,354,1995,24.2
'2018-05-28 00:42:11.00',49.960,-1230,-1,66.7,633.1,-1983,354,1995,24.2
'2018-05-28 00:42:11.99',49.959,-1232,-3,66.7,633.1,-1914,354,1995,24.2
'2018-05-28 00:42:13.00',49.958,-1228,-2,66.7,633.1,-1927,354,1995,24.2
'2018-05-28 00:42:13.99',49.956,-1749,-1,66.8,633.0,-1927,354,1995,24.2
'2018-05-28 00:42:15.00',49.958,-1754,-3,66.8,633.2,-2005,354,1995,24.2
'2018-05-28 00:42:16.00',49.959,-1751,1,66.8,633.2,-2084,354,1995,24.2
'2018-05-28 00:42:17.00',49.960,-1751,-2,66.9,633.2,-2162,354,1995,24.2
'2018-05-28 00:42:18.00',49.960,-1749,0,67.0,633.8,-2241,354,1995,24.2
'2018-05-28 00:42:19.00',49.964,-1750,1,67.0,633.8,-2390,353,1995,24.2
'2018-05-28 00:42:20.00',49.967,-1756,-1,67.1,634.0,-2466,353,1995,24.2
'2018-05-28 00:42:21.00',49.971,-1279,-1,67.2,634.6,-2542,353,1995,24.2
'2018-05-28 00:42:22.00',49.974,-1750,-3,67.2,634.7,-2542,353,2129,24.2
'2018-05-28 00:42:23.00',49.977,-1752,-1,67.3,634.9,-2542,353,2129,24.2
'2018-05-28 00:42:24.00',49.981,-1252,-3,67.3,634.9,-2615,353,2129,24.2
'2018-05-28 00:42:24.99',49.980,-1237,-3,67.3,634.9,-2615,353,2129,24.2
'2018-05-28 00:42:26.00',49.981,-1185,-3,67.4,635.0,-2602,355,2129,24.2
'2018-05-28 00:42:27.00',49.982,-1235,-2,67.4,634.9,-2602,355,2129,24.2
'2018-05-28 00:42:28.00',49.982,-1231,-3,67.4,634.9,-2522,355,2129,24.2
'2018-05-28 00:42:29.00',49.982,-1233,-3,67.4,634.9,-2360,355,1993,24.2
'2018-05-28 00:42:30.00',49.981,-1231,-3,67.4,634.5,-2281,355,1993,24.2
'2018-05-28 00:42:31.00',49.980,-1228,-3,67.4,634.5,-2136,355,1993,24.2
'2018-05-28 00:42:32.00',49.979,-1226,-1,67.5,634.3,-2059,355,1993,24.2
'2018-05-28 00:42:33.00',49.977,-1225,-1,67.6,633.9,-1984,354,1993,24.2
'2018-05-28 00:42:34.00',49.976,-1228,-2,67.6,633.8,-1984,354,1993,24.2
'2018-05-28 00:42:35.00',49.975,-1227,0,67.6,633.7,-1984,354,1994,24.2
'2018-05-28 00:42:36.00',49.974,-1229,-1,67.7,633.7,-1913,354,1994,24.2
'2018-05-28 00:42:37.00',49.973,-1231,-3,67.7,633.7,-1913,354,1994,24.2
'2018-05-28 00:42:37.99',49.972,-1259,1,67.7,633.6,-1925,354,1994,24.2
'2018-05-28 00:42:39.00',49.973,-1257,1,67.7,633.6,-1925,354,1994,24.2
'2018-05-28 00:42:39.99',49.973,-1260,-1,67.8,633.6,-1930,354,1994,24.2
'2018-05-28 00:42:41.00',49.974,-1261,1,67.8,633.6,-1939,354,2051,24.2
'2018-05-28 00:42:42.00',49.975,-1266,-1,67.8,633.6,-1943,354,2051,24.2
'2018-05-28 00:42:43.00',49.977,-1264,0,67.9,633.6,-1949,354,2051,24.2
'2018-05-28 00:42:44.00',49.979,-1262,-1,67.9,633.6,-1960,354,2051,24.2
'2018-05-28 00:42:45.00',49.981,-1264,0,68.0,633.6,-1965,354,2051,24.2
'2018-05-28 00:42:46.00',49.983,-1263,-1,68.0,633.7,-1965,354,2051,24.2
'2018-05-28 00:42:47.00',49.985,-1258,-3,68.0,633.7,-1965,354,2051,24.2
'2018-05-28 00:42:48.00',49.987,-1263,-3,68.1,633.7,-1965,354,2052,24.2
'2018-05-28 00:42:49.00',49.988,-1264,-3,68.1,633.7,-1973,354,2052,24.2
'2018-05-28 00:42:50.00',49.988,-1263,-5,68.1,633.7,-1978,354,2052,24.2
'2018-05-28 00:42:50.99',49.987,-1267,-1,68.2,633.7,-1978,354,2052,24.2
'2018-05-28 00:42:52.00',49.986,-1269,-4,68.2,633.8,-1976,354,2052,24.2
'2018-05-28 00:42:53.00',49.985,-1266,-3,68.3,633.8,-1975,354,2052,24.2
'2018-05-28 00:42:54.00',49.984,-1271,-2,68.3,633.8,-1975,354,2052,24.2
'2018-05-28 00:42:55.00',49.983,-1282,-3,68.4,633.8,-1976,354,2052,24.2
'2018-05-28 00:42:56.00',49.983,-1278,-2,68.4,633.9,-1980,354,2052,24.2
'2018-05-28 00:42:57.00',49.982,-1276,-1,68.4,633.9,-1983,354,2052,24.2
'2018-05-28 00:42:58.00',49.981,-1282,-1,68.4,633.9,-1983,354,2052,24.2
'2018-05-28 00:42:59.00',49.979,-1274,-4,68.4,634.0,-1983,354,2052,24.2
'2018-05-28 00:43:00.00',49.979,-1273,-1,68.4,634.0,-1983,354,2052,24.2
'2018-05-28 00:43:01.00',49.977,-1278,-3,68.5,634.0,-1985,354,2071,24.2
'2018-05-28 00:43:02.00',49.975,-1277,-1,68.6,634.0,-1987,354,2071,24.2
'2018-05-28 00:43:03.00',49.973,-1276,-1,68.6,634.0,-1987,354,2071,24.2
'2018-05-28 00:43:03.99',49.972,-1271,-1,68.6,634.1,-1987,354,2071,24.2
'2018-05-28 00:43:05.00',49.971,-1260,0,68.6,634.1,-1987,354,2071,24.2
'2018-05-28 00:43:05.99',49.971,-1237,-1,68.6,634.1,-1987,354,2071,24.2
'2018-05-28 00:43:07.00',49.973,-1265,-1,68.7,634.1,-1983,354,2071,24.2
'2018-05-28 00:43:08.00',49.976,-1263,-1,68.7,634.2,-1982,354,2052,24.2
'2018-05-28 00:43:09.00',49.978,-1264,0,68.8,634.2,-1981,354,2052,24.2
'2018-05-28 00:43:10.00',49.978,-1262,-1,68.8,634.2,-1981,354,2052,24.2
'2018-05-28 00:43:11.00',49.978,-1260,-3,68.9,634.3,-1981,354,2052,24.2
'2018-05-28 00:43:12.00',49.977,-1263,-1,68.9,634.3,-1981,354,2052,24.2
'2018-05-28 00:43:13.00',49.977,-1264,-2,68.9,634.3,-1981,354,2052,24.2
'2018-05-28 00:43:14.00',49.975,-1263,-3,69.0,634.3,-1977,354,2051,24.2
'2018-05-28 00:43:15.00',49.971,-1267,-2,69.0,634.3,-1977,354,2051,24.2
'2018-05-28 00:43:16.00',49.968,-1268,-1,69.0,634.3,-1977,354,2051,24.2
'2018-05-28 00:43:16.99',49.965,-1261,-3,69.1,634.3,-1968,354,2051,24.2
'2018-05-28 00:43:18.00',49.962,-1262,0,69.1,634.3,-1968,354,2051,24.2
'2018-05-28 00:43:19.00',49.961,-1277,-1,69.1,634.4,-1973,354,2051,24.2
'2018-05-28 00:43:20.00',49.961,-1274,0,69.2,634.5,-1977,354,2071,24.2
'2018-05-28 00:43:21.00',49.961,-1270,-1,69.2,634.5,-1978,354,2071,24.2
'2018-05-28 00:43:22.00',49.961,-1275,-3,69.2,634.6,-1978,354,2071,24.2
'2018-05-28 00:43:23.00',49.958,-1280,-4,69.3,634.6,-1978,354,2071,24.2
'2018-05-28 00:43:24.00',49.954,-1280,-3,69.3,634.6,-1978,354,2071,24.2
'2018-05-28 00:43:25.00',49.949,-1273,-3,69.3,634.6,-1982,354,2071,24.2
'2018-05-28 00:43:26.00',49.948,-1274,0,69.3,634.7,-1984,354,2073,24.2
'2018-05-28 00:43:27.00',49.948,-1273,0,69.4,634.7,-1984,354,2073,24.2
'2018-05-28 00:43:27.99',49.947,-1272,1,69.4,634.7,-1984,354,2073,24.2
'2018-05-28 00:43:29.00',49.948,-1269,-1,69.5,634.7,-1986,354,2073,24.2
'2018-05-28 00:43:29.99',49.951,-1263,0,69.5,634.7,-1986,354,2073,24.2
'2018-05-28 00:43:31.00',49.954,-1262,-1,69.5,634.8,-1983,354,2073,24.2
'2018-05-28 00:43:32.00',49.956,-1264,-1,69.6,634.8,-1984,354,2073,24.2
'2018-05-28 00:43:33.00',49.958,-1266,-3,69.6,634.9,-1982,354,2053,24.2
'2018-05-28 00:43:34.00',49.959,-1269,-3,69.6,634.9,-1982,354,2053,24.2
'2018-05-28 00:43:35.00',49.959,-1267,-2,69.6,635.0,-1982,354,2053,24.2
'2018-05-28 00:43:36.00',49.960,-1262,-1,69.7,635.0,-1982,354,2053,24.2
'2018-05-28 00:43:37.00',49.960,-1262,-1,69.7,635.0,-1983,354,2053,24.2
'2018-05-28 00:43:38.00',49.958,-1266,-2,69.8,635.0,-1981,354,2054,24.2
'2018-05-28 00:43:39.00',49.955,-1262,0,69.8,635.0,-1981,354,2054,24.2
'2018-05-28 00:43:40.00',49.953,-1257,-1,69.8,635.0,-1981,354,2054,24.2
'2018-05-28 00:43:40.99',49.952,-1258,-2,69.9,635.1,-1974,354,2054,24.2
'2018-05-28 00:43:42.00',49.950,-1240,-1,69.9,635.1,-1972,354,2054,24.2
'2018-05-28 00:43:42.99',49.950,-1261,-2,70.0,635.1,-1968,354,2054,24.2
'2018-05-28 00:43:44.00',49.952,-1266,-3,70.0,635.1,-1970,354,2053,24.2
'2018-05-28 00:43:45.00',49.953,-1269,-2,70.0,635.1,-1971,354,2053,24.2
'2018-05-28 00:43:46.00',49.952,-1266,-3,70.1,635.2,-1971,354,2053,24.2
'2018-05-28 00:43:47.00',49.951,-1261,-1,70.1,635.3,-1971,354,2053,24.2
'2018-05-28 00:43:48.00',49.950,-1265,-2,70.1,635.3,-1971,354,2053,24.2
'2018-05-28 00:43:49.00',49.949,-1262,-1,70.2,635.3,-1971,354,2053,24.2
'2018-05-28 00:43:50.00',49.946,-1257,1,70.2,635.4,-1971,354,2053,24.2
'2018-05-28 00:43:51.00',49.940,-1261,0,70.2,635.4,-1971,354,2054,24.2
'2018-05-28 00:43:52.00',49.939,-1261,2,70.2,635.4,-1972,354,2054,24.2
'2018-05-28 00:43:53.00',49.937,-1261,-1,70.3,635.4,-1972,354,2054,24.2
'2018-05-28 00:43:53.99',49.936,-1246,-3,70.3,635.4,-1967,354,2054,24.2
'2018-05-28 00:43:55.00',49.937,-1265,-1,70.4,635.4,-1956,354,2054,24.2
'2018-05-28 00:43:56.00',49.943,-1261,-1,70.4,635.5,-1960,354,2054,24.2
'2018-05-28 00:43:57.00',49.947,-1265,-2,70.4,635.6,-1959,354,2054,24.2
'2018-05-28 00:43:58.00',49.950,-1262,-1,70.5,635.7,-1959,354,2054,24.2
'2018-05-28 00:43:59.00',49.952,-1257,0,70.5,635.8,-1959,354,2054,24.2
'2018-05-28 00:44:00.00',49.954,-1260,0,70.6,635.8,-1959,354,2054,24.2
'2018-05-28 00:44:01.00',49.956,-1262,0,70.6,635.8,-1960,354,2054,24.2
'2018-05-28 00:44:02.00',49.956,-1262,0,70.6,635.8,-1960,354,2054,24.2
'2018-05-28 00:44:03.00',49.953,-1260,-1,70.6,635.8,-1960,354,2054,24.2
'2018-05-28 00:44:04.00',49.950,-1267,-3,70.7,635.8,-1958,354,2054,24.2
'2018-05-28 00:44:05.00',49.947,-1268,-1,70.7,635.8,-1958,354,2054,24.2
'2018-05-28 00:44:06.00',49.944,-1237,-1,70.7,635.9,-1958,354,2054,24.2
'2018-05-28 00:44:06.99',49.942,-1262,1,70.8,635.9,-1959,354,2054,24.2
'2018-05-28 00:44:08.00',49.941,-1261,1,70.8,635.9,-1961,354,2054,24.2
'2018-05-28 00:44:08.99',49.942,-1257,1,70.8,636.0,-1958,354,2054,24.2
'2018-05-28 00:44:10.00',49.945,-1264,0,70.9,636.1,-1958,354,2054,24.2
'2018-05-28 00:44:11.00',49.950,-1260,-2,71.0,636.2,-1958,354,2054,24.2
'2018-05-28 00:44:12.00',49.957,-1262,-3,71.0,636.2,-1958,354,2054,24.2
'2018-05-28 00:44:13.00',49.963,-1266,-4,71.0,636.2,-1960,354,2054,24.2
'2018-05-28 00:44:14.00',49.965,-1267,-3,71.0,636.3,-1960,354,2054,24.2
'2018-05-28 00:44:15.00',49.968,-1265,-3,71.1,636.3,-1960,354,2052,24.2
'2018-05-28 00:44:16.00',49.969,-1265,-3,71.1,636.3,-1961,354,2052,24.2
'2018-05-28 00:44:17.00',49.970,-1263,-2,71.1,636.3,-1961,354,2052,24.2
'2018-05-28 00:44:18.00',49.969,-1237,-2,71.2,636.3,-1961,354,2052,24.2
'2018-05-28 00:44:19.00',49.967,-1278,-1,71.2,636.3,-1956,354,2052,24.2
'2018-05-28 00:44:19.99',49.964,-1274,-2,71.2,636.3,-1961,354,2052,24.2
'2018-05-28 00:44:21.00',49.959,-1274,-1,71.2,636.5,-1964,354,2052,24.2
'2018-05-28 00:44:22.00',49.959,-1269,-1,71.3,636.6,-1967,354,2072,24.2
'2018-05-28 00:44:23.00',49.957,-1281,-1,71.3,636.7,-1967,354,2072,24.2
'2018-05-28 00:44:24.00',49.956,-1274,-3,71.3,636.7,-1967,354,2072,24.2
'2018-05-28 00:44:25.00',49.955,-1273,-1,71.4,636.7,-1969,354,2072,24.2
'2018-05-28 00:44:26.00',49.954,-1275,0,71.4,636.7,-1969,354,2072,24.2
'2018-05-28 00:44:27.00',49.954,-1277,-1,71.4,636.8,-1969,354,2072,24.2
'2018-05-28 00:44:28.00',49.955,-1272,2,71.4,636.8,-1970,354,2072,24.2
'2018-05-28 00:44:29.00',49.957,-1268,1,71.5,636.8,-1970,354,2072,24.2
'2018-05-28 00:44:30.00',49.958,-1225,-1,71.5,636.8,-1970,354,2072,24.2
'2018-05-28 00:44:31.00',49.959,-1240,1,71.6,636.8,-1962,354,2072,24.2
'2018-05-28 00:44:32.00',49.960,-1237,0,71.6,636.8,-1956,354,2072,24.2
'2018-05-28 00:44:32.99',49.963,-1235,0,71.7,636.9,-1945,354,2072,24.2
'2018-05-28 00:44:34.00',49.964,-1237,-2,71.7,637.0,-1939,354,2072,24.2
'2018-05-28 00:44:34.99',49.965,-1242,-3,71.7,637.1,-1939,354,2014,24.2
'2018-05-28 00:44:36.00',49.966,-1242,-2,71.8,637.1,-1939,354,2014,24.2
'2018-05-28 00:44:37.00',49.968,-1238,-3,71.8,637.1,-1936,354,2014,24.2
'2018-05-28 00:44:38.00',49.968,-1239,-1,71.8,637.1,-1936,354,2014,24.2
'2018-05-28 00:44:39.00',49.968,-1237,1,71.8,637.1,-1936,354,2014,24.2
'2018-05-28 00:44:40.00',49.969,-1240,-1,71.9,637.1,-1932,354,2014,24.2
'2018-05-28 00:44:41.00',49.970,-1240,-1,71.9,637.1,-1932,354,2014,24.2
'2018-05-28 00:44:42.00',49.970,-1242,-3,71.9,637.1,-1932,354,2014,24.2
'2018-05-28 00:44:43.00',49.971,-1238,-3,72.0,637.2,-1933,354,2014,24.2
'2018-05-28 00:44:44.00',49.973,-1239,-3,72.0,637.2,-1933,354,2014,24.2
'2018-05-28 00:44:45.00',49.974,-1237,-2,72.1,637.2,-1931,354,2014,24.2
'2018-05-28 00:44:45.99',49.975,-1239,-2,72.1,637.4,-1931,354,2014,24.2
'2018-05-28 00:44:47.00',49.976,-1242,-1,72.1,637.5,-1931,354,2014,24.2
'2018-05-28 00:44:48.00',49.977,-1243,-1,72.2,637.5,-1931,354,2014,24.2
'2018-05-28 00:44:49.00',49.975,-1238,-1,72.2,637.5,-1933,354,2014,24.2
'2018-05-28 00:44:50.00',49.975,-1241,-1,72.2,637.5,-1933,354,2014,24.2
'2018-05-28 00:44:51.00',49.974,-1243,-1,72.3,637.6,-1933,354,2014,24.2
'2018-05-28 00:44:52.00',49.972,-1249,-3,72.3,637.6,-1933,354,2014,24.2
'2018-05-28 00:44:53.00',49.972,-1245,-1,72.3,637.6,-1932,355,2014,24.2
'2018-05-28 00:44:54.00',49.972,-1213,-1,72.3,637.6,-1932,355,2014,24.2
'2018-05-28 00:44:55.00',49.972,-1239,0,72.4,637.6,-1925,355,2013,24.2
'2018-05-28 00:44:56.00',49.973,-1242,-1,72.4,637.6,-1923,355,2013,24.2
'2018-05-28 00:44:56.99',49.973,-1238,-1,72.4,637.6,-1923,355,2013,24.2
'2018-05-28 00:44:58.00',49.973,-1239,-1,72.5,637.8,-1924,355,2013,24.2
'2018-05-28 00:44:58.99',49.975,-1239,-1,72.5,637.9,-1924,354,2013,24.2
'2018-05-28 00:45:00.00',49.975,-1241,0,72.5,638.0,-1924,354,2013,24.2
'2018-05-28 00:45:01.00',49.975,-1240,0,72.6,638.0,-1925,354,2013,24.2
'2018-05-28 00:45:02.00',49.975,-1240,1,72.7,638.0,-1925,354,2015,24.2
'2018-05-28 00:45:03.00',49.975,-1235,2,72.7,638.0,-1925,354,2015,24.2
'2018-05-28 00:45:04.00',49.975,-1233,0,72.7,638.0,-1925,354,2015,24.2
'2018-05-28 00:45:05.00',49.975,-1238,0,72.8,638.0,-1924,354,2015,24.2
'2018-05-28 00:45:06.00',49.976,-1235,1,72.8,638.0,-1924,354,2015,24.2
'2018-05-28 00:45:07.00',49.977,-1250,0,72.8,638.1,-1928,354,2015,24.2
'2018-05-28 00:45:08.00',49.979,-1250,1,72.8,638.1,-1935,354,2015,24.2
'2018-05-28 00:45:09.00',49.981,-1249,-1,72.8,638.2,-1936,354,2030,24.2
'2018-05-28 00:45:09.99',49.983,-1245,0,72.9,638.4,-1936,354,2030,24.2
'2018-05-28 00:45:11.00',49.985,-1247,-3,72.9,638.4,-1936,354,2030,24.2
'2018-05-28 00:45:11.99',49.985,-1247,-3,72.9,638.6,-1936,354,2030,24.2
'2018-05-28 00:45:13.00',49.983,-1251,-1,73.0,638.6,-1940,354,2030,24.2
'2018-05-28 00:45:14.00',49.980,-1253,-3,73.0,638.6,-1940,354,2030,24.2
'2018-05-28 00:45:15.00',49.977,-1254,-3,73.1,638.6,-1940,354,2030,24.2
'2018-05-28 00:45:16.00',49.975,-1255,-1,73.1,638.6,-1940,354,2033,24.2
'2018-05-28 00:45:17.00',49.974,-1252,-2,73.1,638.6,-1942,354,2033,24.2
'2018-05-28 00:45:18.00',49.975,-1249,-3,73.2,638.6,-1942,354,2033,24.2
'2018-05-28 00:45:19.00',49.976,-1249,-3,73.2,638.7,-1942,354,2033,24.2
'2018-05-28 00:45:20.00',49.979,-1250,-3,73.2,638.7,-1942,354,2033,24.2
'2018-05-28 00:45:21.00',49.980,-1249,-1,73.3,638.7,-1940,354,2033,24.2
'2018-05-28 00:45:22.00',49.982,-1251,-1,73.3,638.9,-1941,354,2033,24.2
'2018-05-28 00:45:22.99',49.985,-1254,-2,73.3,639.0,-1941,354,2031,24.2
'2018-05-28 00:45:24.00',49.987,-1252,-3,73.4,639.1,-1941,354,2031,24.2
'2018-05-28 00:45:25.00',49.988,-1252,-1,73.4,639.1,-1942,354,2031,24.2
'2018-05-28 00:45:26.00',49.988,-1253,-3,73.4,639.1,-1942,355,2031,24.2
'2018-05-28 00:45:27.00',49.987,-1248,1,73.5,639.2,-1942,355,2031,24.2
'2018-05-28 00:45:28.00',49.985,-1246,-1,73.5,639.2,-1942,355,2031,24.2
'2018-05-28 00:45:29.00',49.980,-1248,-1,73.5,639.2,-1942,355,2032,24.2
'2018-05-28 00:45:30.00',49.976,-1247,-3,73.6,639.2,-1942,355,2032,24.2
'2018-05-28 00:45:31.00',49.972,-1242,-3,73.6,639.2,-1942,355,2032,24.2
'2018-05-28 00:45:32.00',49.970,-1245,-2,73.7,639.2,-1941,355,2032,24.2
'2018-05-28 00:45:33.00',49.968,-1247,-2,73.7,639.2,-1934,354,2032,24.2
'2018-05-28 00:45:34.00',49.969,-1241,-1,73.7,639.4,-1932,354,2032,24.2
'2018-05-28 00:45:35.00',49.972,-1238,-1,73.8,639.5,-1929,354,2032,24.2
'2018-05-28 00:45:35.99',49.973,-1238,-1,73.8,639.6,-1929,354,2032,24.2
'2018-05-28 00:45:37.00',49.974,-1242,-1,73.8,639.7,-1929,354,2032,24.2
'2018-05-28 00:45:37.99',49.975,-1238,1,73.8,639.7,-1929,354,2032,24.2
'2018-05-28 00:45:39.00',49.976,-1240,-1,73.9,639.7,-1929,354,2032,24.2
'2018-05-28 00:45:40.00',49.977,-1239,-1,73.9,639.7,-1929,354,2032,24.2
'2018-05-28 00:45:41.00',49.974,-1238,-1,73.9,639.7,-1929,354,2032,24.2
'2018-05-28 00:45:42.00',49.971,-1236,1,74.0,639.7,-1925,354,2032,24.2
'2018-05-28 00:45:43.00',49.968,-1247,0,74.0,639.7,-1925,354,2023,24.2
'2018-05-28 00:45:44.00',49.967,-1251,1,74.0,639.7,-1928,354,2023,24.2
'2018-05-28 00:45:45.00',49.966,-1250,-1,74.1,639.8,-1931,354,2023,24.2
'2018-05-28 00:45:46.00',49.968,-1248,-2,74.1,639.9,-1935,354,2023,24.2
'2018-05-28 00:45:47.00',49.970,-1249,-1,74.1,640.0,-1936,354,2023,24.2
'2018-05-28 00:45:48.00',49.972,-1249,-3,74.1,640.2,-1936,354,2023,24.2
'2018-05-28 00:45:48.99',49.974,-1250,-3,74.2,640.3,-1937,354,2030,24.2
'2018-05-28 00:45:50.00',49.976,-1254,-3,74.3,640.3,-1937,354,2030,24.2
'2018-05-28 00:45:51.00',49.976,-1253,-2,74.3,640.4,-1937,354,2030,24.2
'2018-05-28 00:45:52.00',49.975,-1251,-3,74.3,640.4,-1937,354,2030,24.2
'2018-05-28 00:45:53.00',49.975,-1249,0,74.4,640.4,-1937,354,2030,24.2
'2018-05-28 00:45:54.00',49.972,-1246,-2,74.4,640.4,-1937,354,2030,24.2
'2018-05-28 00:45:55.00',49.968,-1214,-1,74.4,640.4,-1939,354,1975,24.2
'2018-05-28 00:45:56.00',49.966,-1231,-1,74.4,640.4,-1937,354,1975,24.2
'2018-05-28 00:45:57.00',49.964,-1228,-1,74.5,640.4,-1926,354,1975,24.2
'2018-05-28 00:45:58.00',49.963,-1228,-1,74.5,640.5,-1914,354,1975,24.2
'2018-05-28 00:45:59.00',49.962,-1226,0,74.5,640.6,-1911,354,1975,24.2
'2018-05-28 00:46:00.00',49.962,-1227,-1,74.5,640.7,-1911,354,1975,24.2
'2018-05-28 00:46:01.00',49.965,-1225,-1,74.6,640.8,-1911,354,1995,24.2
'2018-05-28 00:46:01.99',49.970,-1229,0,74.7,640.8,-1909,354,1995,24.2
'2018-05-28 00:46:03.00',49.974,-1226,-1,74.7,640.8,-1909,354,1995,24.2
'2018-05-28 00:46:03.99',49.977,-1228,0,74.7,640.8,-1909,354,1995,24.2
'2018-05-28 00:46:05.00',49.979,-1226,-1,74.7,640.8,-1909,354,1995,24.2
'2018-05-28 00:46:06.00',49.982,-1228,-3,74.7,640.8,-1909,354,1995,24.2
'2018-05-28 00:46:07.00',49.985,-1208,-3,74.8,640.8,-1903,354,1957,24.2
'2018-05-28 00:46:08.00',49.987,-1244,-1,74.8,640.8,-1904,354,1957,24.2
'2018-05-28 00:46:09.00',49.988,-1247,-3,74.8,640.9,-1908,354,1957,24.2
'2018-05-28 00:46:10.00',49.986,-1245,-3,74.9,641.0,-1911,354,1957,24.2
'2018-05-28 00:46:11.00',49.981,-1246,-1,74.9,641.1,-1911,354,1957,24.2
'2018-05-28 00:46:12.00',49.979,-1241,-1,74.9,641.3,-1912,354,1957,24.2
'2018-05-28 00:46:13.00',49.975,-1243,-1,75.0,641.3,-1912,354,2015,24.2
'2018-05-28 00:46:14.00',49.975,-1238,-1,75.0,641.4,-1914,354,2015,24.2
'2018-05-28 00:46:14.99',49.974,-1237,-1,75.0,641.5,-1914,354,2015,24.2
'2018-05-28 00:46:16.00',49.973,-1240,-1,75.0,641.5,-1914,354,2015,24.2
'2018-05-28 00:46:17.00',49.973,-1240,0,75.1,641.5,-1914,354,2015,24.2
'2018-05-28 00:46:18.00',49.972,-1240,1,75.1,641.5,-1914,354,2015,24.2
'2018-05-28 00:46:19.00',49.974,-1200,-1,75.1,641.5,-1913,354,1957,24.2
'2018-05-28 00:46:20.00',49.976,-1233,2,75.2,641.5,-1914,354,1957,24.2
'2018-05-28 00:46:21.00',49.977,-1234,-2,75.3,641.5,-1914,354,1957,24.2
'2018-05-28 00:46:22.00',49.978,-1237,1,75.3,641.5,-1912,354,1957,24.2
'2018-05-28 00:46:23.00',49.982,-1242,1,75.4,641.7,-1911,354,1957,24.2
'2018-05-28 00:46:24.00',49.986,-1238,1,75.4,642.0,-1911,354,1957,24.2
'2018-05-28 00:46:25.00',49.990,-1240,2,75.4,642.0,-1911,354,2012,24.2
'2018-05-28 00:46:26.00',49.994,-1237,2,75.4,642.0,-1912,354,2012,24.2
'2018-05-28 00:46:27.00',49.996,-1243,1,75.5,642.1,-1912,354,2012,24.2
'2018-05-28 00:46:27.99',49.999,-1240,1,75.5,642.1,-1912,354,2012,24.2
'2018-05-28 00:46:29.00',50.001,-1240,-25,75.6,642.1,-1912,355,2012,24.2
'2018-05-28 00:46:30.00',50.004,-1238,-1,75.6,642.1,-1912,355,2012,24.2
'2018-05-28 00:46:31.00',50.005,-1206,1,75.6,642.1,-1912,355,2012,24.2
'2018-05-28 00:46:32.00',50.005,-1240,1,75.6,642.1,-1912,355,1982,24.2
'2018-05-28 00:46:33.00',50.005,-1238,1,75.7,642.2,-1912,355,1982,24.2
'2018-05-28 00:46:34.00',50.005,-1245,-3,75.7,642.2,-1912,355,1982,24.2
'2018-05-28 00:46:35.00',50.005,-1246,-1,75.7,642.3,-1912,355,1982,24.2
'2018-05-28 00:46:36.00',50.005,-1245,-1,75.8,642.6,-1911,355,1982,24.2
'2018-05-28 00:46:37.00',50.005,-1247,-3,75.8,642.6,-1911,355,1982,24.2
'2018-05-28 00:46:38.00',50.005,-1246,-3,75.8,642.7,-1912,355,2012,24.2
'2018-05-28 00:46:38.99',50.006,-1247,-2,75.8,642.7,-1912,355,2012,24.2
'2018-05-28 00:46:40.00',50.006,-1244,-2,75.9,642.7,-1912,355,2012,24.2
'2018-05-28 00:46:40.99',50.007,-1247,-2,75.9,642.7,-1912,355,2012,24.2
'2018-05-28 00:46:42.00',50.007,-1243,-3,75.9,642.7,-1912,355,2012,24.2
'2018-05-28 00:46:43.00',50.007,-1216,-1,76.0,642.7,-1912,355,2012,24.2
'2018-05-28 00:46:44.00',50.006,-1250,-1,76.0,642.7,-1913,355,2012,24.2
'2018-05-28 00:46:45.00',50.006,-1255,-1,76.1,642.8,-1915,355,2030,24.2
'2018-05-28 00:46:46.00',50.007,-1249,-1,76.1,642.8,-1917,355,2030,24.2
'2018-05-28 00:46:47.00',50.006,-1252,-1,76.1,643.0,-1918,355,2030,24.2
'2018-05-28 00:46:48.00',50.006,-1251,-3,76.1,643.3,-1919,355,2030,24.2
'2018-05-28 00:46:49.00',50.006,-1250,-1,76.1,643.3,-1919,354,2030,24.2
'2018-05-28 00:46:50.00',50.006,-1249,-1,76.2,643.4,-1921,354,2030,24.2
'2018-05-28 00:46:51.00',50.007,-1249,-2,76.3,643.5,-1921,354,2030,24.2
'2018-05-28 00:46:51.99',50.007,-1249,0,76.3,643.5,-1921,354,2030,24.2
'2018-05-28 00:46:53.00',50.006,-1249,0,76.4,643.5,-1921,354,2030,24.2
'2018-05-28 00:46:54.00',50.005,-1240,-1,76.4,643.5,-1921,354,2030,24.2
'2018-05-28 00:46:55.00',50.005,-1192,0,76.4,643.5,-1921,355,2030,24.2
'2018-05-28 00:46:56.00',50.005,-1228,0,76.5,643.5,-1915,355,2030,24.2
'2018-05-28 00:46:57.00',50.005,-1228,29,76.5,643.5,-1912,355,2030,24.2
'2018-05-28 00:46:58.00',50.005,-1230,1,76.5,643.5,-1901,355,1995,24.2
'2018-05-28 00:46:59.00',50.005,-1229,1,76.6,643.6,-1893,355,1995,24.2
'2018-05-28 00:47:00.00',50.006,-1230,0,76.6,643.9,-1890,355,1995,24.2
'2018-05-28 00:47:01.00',50.006,-1230,-1,76.6,643.9,-1890,355,1995,24.2
'2018-05-28 00:47:02.00',50.008,-1230,-1,76.7,644.0,-1887,354,1995,24.2
'2018-05-28 00:47:03.00',50.009,-1230,-1,76.7,644.0,-1887,354,1995,24.2
'2018-05-28 00:47:04.00',50.009,-1230,-2,76.7,644.0,-1887,354,1995,24.2
'2018-05-28 00:47:04.99',50.008,-1227,-1,76.7,644.0,-1887,354,1995,24.2
'2018-05-28 00:47:06.00',50.006,-1230,-1,76.7,644.0,-1887,354,1995,24.2
'2018-05-28 00:47:06.99',50.003,-1194,-1,76.8,644.0,-1887,354,1995,24.2
'2018-05-28 00:47:08.00',50.002,-1204,-3,76.8,644.0,-1888,354,1995,24.2
'2018-05-28 00:47:09.00',50.001,-1202,-2,76.8,644.0,-1881,354,1995,24.2
'2018-05-28 00:47:10.00',50.001,-1204,-3,76.8,644.1,-1874,354,1995,24.2
'2018-05-28 00:47:11.00',49.999,-1204,-2,76.9,644.2,-1863,354,1957,24.2
'2018-05-28 00:47:12.00',49.998,-1204,-2,76.9,644.3,-1860,354,1957,24.2
'2018-05-28 00:47:13.00',49.996,-1204,-28,76.9,644.4,-1860,354,1957,24.2
'2018-05-28 00:47:14.00',49.996,-1204,26,77.0,644.5,-1857,354,1957,24.2
'2018-05-28 00:47:15.00',49.995,-1204,-1,77.0,644.6,-1857,354,1957,24.2
'2018-05-28 00:47:16.00',49.995,-1203,-1,77.0,644.6,-1857,354,1957,24.2
'2018-05-28 00:47:17.00',49.993,-1204,-1,77.1,644.6,-1857,354,1957,24.2
'2018-05-28 00:47:17.99',49.991,-1206,-1,77.1,644.6,-1857,354,1957,24.2
'2018-05-28 00:47:19.00',49.987,-1194,-1,77.1,644.6,-1857,354,1957,24.2
'2018-05-28 00:47:20.00',49.985,-1206,-1,77.2,644.6,-1857,354,1957,24.2
'2018-05-28 00:47:21.00',49.982,-1205,-1,77.2,644.6,-1857,354,1957,24.2
'2018-05-28 00:47:22.00',49.978,-1202,-1,77.3,644.6,-1857,354,1957,24.2
'2018-05-28 00:47:23.00',49.974,-1201,-3,77.3,644.7,-1857,354,1957,24.2
'2018-05-28 00:47:24.00',49.970,-1203,-3,77.3,644.8,-1857,354,1957,24.2
'2018-05-28 00:47:25.00',49.969,-1207,-3,77.4,645.1,-1857,354,1957,24.2
'2018-05-28 00:47:26.00',49.968,-1207,-3,77.4,645.1,-1857,354,1957,24.2
'2018-05-28 00:47:27.00',49.970,-1210,-3,77.5,645.1,-1857,354,1957,24.2
'2018-05-28 00:47:28.00',49.976,-1205,-2,77.5,645.2,-1857,355,1957,24.2
'2018-05-28 00:47:29.00',49.979,-1206,-2,77.6,645.2,-1857,355,1957,24.2
'2018-05-28 00:47:30.00',49.982,-1203,-1,77.6,645.2,-1857,355,1957,24.2
'2018-05-28 00:47:30.99',49.985,-1170,-3,77.6,645.2,-1857,355,1956,24.2
'2018-05-28 00:47:32.00',49.986,-1204,-3,77.6,645.2,-1854,355,1956,24.2
'2018-05-28 00:47:32.99',49.987,-1204,0,77.7,645.2,-1853,355,1956,24.2
'2018-05-28 00:47:34.00',49.989,-1206,-3,77.7,645.3,-1853,355,1956,24.2
'2018-05-28 00:47:35.00',49.987,-1209,-3,77.7,645.4,-1853,355,1956,24.2
'2018-05-28 00:47:36.00',49.984,-1208,-1,77.7,645.5,-1853,355,1956,24.2
'2018-05-28 00:47:37.00',49.981,-1207,-1,77.7,645.7,-1852,355,1958,24.2
'2018-05-28 00:47:38.00',49.979,-1206,-2,77.7,645.7,-1852,355,1958,24.2
'2018-05-28 00:47:39.00',49.977,-1201,-3,77.8,645.8,-1852,355,1958,24.2
'2018-05-28 00:47:40.00',49.980,-1207,-3,77.8,645.9,-1852,355,1958,24.2
'2018-05-28 00:47:41.00',49.983,-1202,-3,77.9,645.9,-1852,355,1958,24.2
'2018-05-28 00:47:42.00',49.985,-1205,-3,77.9,645.9,-1852,355,1958,24.2
'2018-05-28 00:47:43.00',49.987,-1164,-3,77.9,645.9,-1852,355,1942,24.2
'2018-05-28 00:47:43.99',49.988,-1196,-2,78.0,645.9,-1854,355,1942,24.2
'2018-05-28 00:47:45.00',49.989,-1199,-3,78.0,645.9,-1851,355,1942,24.2
'2018-05-28 00:47:46.00',49.988,-1198,-2,78.0,645.9,-1848,355,1942,24.2
'2018-05-28 00:47:47.00',49.987,-1194,-3,78.0,646.0,-1839,355,1942,24.2
'2018-05-28 00:47:48.00',49.984,-1197,-3,78.0,646.1,-1835,355,1942,24.2
'2018-05-28 00:47:49.00',49.982,-1194,-2,78.1,646.3,-1833,355,1938,24.2
'2018-05-28 00:47:50.00',49.978,-1192,-3,78.1,646.4,-1832,355,1938,24.2
'2018-05-28 00:47:51.00',49.976,-1192,-2,78.1,646.4,-1832,355,1938,24.2
'2018-05-28 00:47:52.00',49.974,-1193,-2,78.2,646.5,-1832,354,1938,24.2
'2018-05-28 00:47:53.00',49.972,-1196,-3,78.3,646.5,-1832,354,1938,24.2
'2018-05-28 00:47:54.00',49.972,-1192,-1,78.3,646.5,-1832,354,1938,24.2
'2018-05-28 00:47:55.00',49.976,-1181,-1,78.3,646.5,-1832,354,1919,24.2
'2018-05-28 00:47:56.00',49.980,-1213,-2,78.4,646.5,-1832,354,1919,24.2
'2018-05-28 00:47:56.99',49.983,-1214,-1,78.4,646.5,-1841,354,1919,24.2
'2018-05-28 00:47:58.00',49.987,-1212,-1,78.4,646.5,-1844,354,1919,24.2
'2018-05-28 00:47:58.99',49.988,-1216,-1,78.5,646.7,-1850,354,1919,24.2
'2018-05-28 00:48:00.00',49.989,-1218,-2,78.5,646.8,-1859,354,1919,24.2
'2018-05-28 00:48:01.00',49.990,-1217,-1,78.6,647.0,-1863,354,1919,24.2
'2018-05-28 00:48:02.00',49.990,-1215,-1,78.6,647.1,-1867,354,1919,24.2
'2018-05-28 00:48:03.00',49.990,-1218,-1,78.6,647.2,-1867,354,1919,24.2
'2018-05-28 00:48:04.00',49.988,-1218,-2,78.7,647.3,-1867,354,1919,24.2
'2018-05-28 00:48:05.00',49.984,-1218,0,78.7,647.3,-1867,354,1919,24.2
'2018-05-28 00:48:06.00',49.982,-1219,0,78.7,647.3,-1867,355,1919,24.2
'2018-05-28 00:48:07.00',49.978,-1157,-1,78.7,647.3,-1867,355,1919,24.2
'2018-05-28 00:48:07.99',49.974,-1194,-1,78.8,647.3,-1867,355,1919,24.2
'2018-05-28 00:48:09.00',49.974,-1192,-3,78.8,647.3,-1857,355,1939,24.2
'2018-05-28 00:48:09.99',49.975,-1196,-3,78.8,647.3,-1854,355,1939,24.2
'2018-05-28 00:48:11.00',49.975,-1199,-3,78.8,647.5,-1848,355,1939,24.2
'2018-05-28 00:48:12.00',49.975,-1200,-3,78.8,647.5,-1841,355,1939,24.1
'2018-05-28 00:48:13.00',49.978,-1195,-2,78.9,647.7,-1838,355,1939,24.1
'2018-05-28 00:48:14.00',49.981,-1194,-2,79.0,647.8,-1834,355,1939,24.1
'2018-05-28 00:48:15.00',49.983,-1200,-1,79.0,647.8,-1834,355,1936,24.1
'2018-05-28 00:48:16.00',49.989,-1191,-2,79.0,647.9,-1834,355,1936,24.1
'2018-05-28 00:48:17.00',49.993,-1192,-1,79.0,647.9,-1834,355,1936,24.1
'2018-05-28 00:48:18.00',49.994,-1192,-3,79.0,647.9,-1834,355,1936,24.1
'2018-05-28 00:48:19.00',49.996,-1187,-1,79.0,647.9,-1834,355,1936,24.1
'2018-05-28 00:48:20.00',50.000,-1168,-1,79.1,647.9,-1834,355,1936,24.1
'2018-05-28 00:48:20.99',50.003,-1168,-1,79.1,647.9,-1822,355,1896,24.1
'2018-05-28 00:48:22.00',50.005,-1166,-1,79.1,647.9,-1819,355,1896,24.1
'2018-05-28 00:48:23.00',50.005,-1168,-2,79.2,648.1,-1812,355,1896,24.0
'2018-05-28 00:48:24.00',50.006,-1167,-1,79.2,648.2,-1809,355,1896,24.0
'2018-05-28 00:48:25.00',50.010,-1169,-1,79.3,648.3,-1805,355,1896,24.0
'2018-05-28 00:48:26.00',50.012,-1169,-2,79.3,648.4,-1798,355,1896,24.0
'2018-05-28 00:48:27.00',50.013,-1175,-1,79.3,648.4,-1798,355,1896,24.0
'2018-05-28 00:48:28.00',50.014,-1173,-1,79.4,648.5,-1798,355,1898,24.0
'2018-05-28 00:48:29.00',50.013,-1176,-2,79.4,648.5,-1798,355,1898,24.0
'2018-05-28 00:48:30.00',50.011,-1172,-3,79.4,648.5,-1798,355,1898,24.0
'2018-05-28 00:48:31.00',50.011,-1175,-4,79.5,648.5,-1798,355,1898,24.0
'2018-05-28 00:48:32.00',50.011,-1159,-3,79.6,648.5,-1798,355,1898,24.0
'2018-05-28 00:48:33.00',50.010,-1155,-3,79.6,648.5,-1794,355,1898,24.0
'2018-05-28 00:48:33.99',50.008,-1154,-3,79.6,648.5,-1791,355,1878,24.0
'2018-05-28 00:48:35.00',50.006,-1158,-2,79.6,648.7,-1787,355,1878,24.0
'2018-05-28 00:48:35.99',50.005,-1160,-3,79.7,648.7,-1786,355,1878,24.0
'2018-05-28 00:48:37.00',50.004,-1153,-2,79.7,648.8,-1780,355,1878,24.0
'2018-05-28 00:48:38.00',50.004,-1156,-3,79.7,649.0,-1773,355,1878,24.0
'2018-05-28 00:48:39.00',50.004,-1156,-1,79.8,649.0,-1773,355,1878,24.0
'2018-05-28 00:48:40.00',50.004,-1153,-3,79.8,649.1,-1773,355,1878,24.0
'2018-05-28 00:48:41.00',50.005,-1154,-3,79.8,649.1,-1773,355,1878,24.0
'2018-05-28 00:48:42.00',50.005,-1153,-3,79.8,649.1,-1773,355,1878,24.0
'2018-05-28 00:48:43.00',50.007,-1153,-2,79.8,649.1,-1773,355,1878,24.0
'2018-05-28 00:48:44.00',50.008,-1119,-1,79.8,649.1,-1773,355,1878,24.0
'2018-05-28 00:48:45.00',50.007,-1155,0,79.8,649.1,-1772,355,1878,24.0
'2018-05-28 00:48:46.00',50.007,-1156,-1,79.9,649.1,-1771,355,1878,24.0
'2018-05-28 00:48:46.99',50.007,-1155,-1,79.9,649.3,-1771,355,1878,24.0
'2018-05-28 00:48:48.00',50.006,-1156,-1,79.9,649.4,-1770,355,1878,24.0
'2018-05-28 00:48:49.00',50.004,-1156,-2,80.0,649.4,-1771,355,1878,24.0
'2018-05-28 00:48:50.00',50.002,-1156,-1,80.0,649.6,-1770,355,1878,24.0
'2018-05-28 00:48:51.00',50.000,-1155,0,80.0,649.6,-1770,355,1878,24.0
'2018-05-28 00:48:52.00',49.999,-1160,-1,80.1,649.8,-1770,355,1878,24.0
'2018-05-28 00:48:53.00',50.001,-1156,0,80.1,649.8,-1770,355,1878,24.0
'2018-05-28 00:48:54.00',50.002,-1156,0,80.1,649.8,-1770,355,1878,24.0
'2018-05-28 00:48:55.00',50.003,-1153,-2,80.1,649.8,-1770,355,1878,24.0
'2018-05-28 00:48:56.00',50.003,-1104,-1,80.2,649.8,-1770,355,1878,24.0
'2018-05-28 00:48:57.00',50.001,-1122,-1,80.3,649.8,-1765,355,1878,24.0
'2018-05-28 00:48:58.00',50.000,-1122,-1,80.3,649.8,-1750,355,1878,24.0
'2018-05-28 00:48:59.00',50.000,-1122,-1,80.3,649.8,-1746,355,1822,24.0
'2018-05-28 00:48:59.99',49.998,-1123,0,80.3,649.9,-1741,355,1822,24.0
'2018-05-28 00:49:01.00',49.994,-1122,-1,80.4,650.0,-1732,355,1822,24.0
'2018-05-28 00:49:01.99',49.990,-1121,-1,80.4,650.1,-1732,355,1822,24.0
'2018-05-28 00:49:03.00',49.988,-1121,-1,80.5,650.2,-1724,355,1822,24.0
'2018-05-28 00:49:04.00',49.985,-1122,-1,80.5,650.3,-1724,355,1822,24.0
'2018-05-28 00:49:05.00',49.983,-1121,-1,80.6,650.3,-1724,355,1822,24.0
'2018-05-28 00:49:06.00',49.983,-1121,-1,80.6,650.3,-1724,355,1821,24.0
'2018-05-28 00:49:07.00',49.983,-1123,-1,80.6,650.3,-1724,355,1821,24.0
'2018-05-28 00:49:08.00',49.985,-1112,1,80.6,650.3,-1724,355,1821,24.0
'2018-05-28 00:49:09.00',49.986,-1123,-1,80.7,650.3,-1723,355,1821,24.0
'2018-05-28 00:49:10.00',49.986,-1122,1,80.7,650.3,-1721,355,1821,24.0
'2018-05-28 00:49:11.00',49.986,-1121,1,80.7,650.4,-1721,355,1821,24.0
'2018-05-28 00:49:12.00',49.983,-1124,0,80.7,650.5,-1721,355,1820,24.0
'2018-05-28 00:49:12.99',49.981,-1121,1,80.8,650.6,-1721,355,1820,24.0
'2018-05-28 00:49:14.00',49.977,-1116,2,80.8,650.6,-1721,355,1820,24.0
'2018-05-28 00:49:15.00',49.973,-1118,0,80.8,650.8,-1720,355,1820,24.0
'2018-05-28 00:49:16.00',49.969,-1122,0,80.8,651.0,-1720,355,1820,24.0
'2018-05-28 00:49:17.00',49.969,-1121,1,80.8,651.0,-1720,355,1820,24.0
'2018-05-28 00:49:18.00',49.970,-1120,0,80.9,651.0,-1720,355,1822,24.0
'2018-05-28 00:49:19.00',49.974,-1110,-3,80.9,651.0,-1720,355,1822,24.0
'2018-05-28 00:49:20.00',49.978,-1048,0,80.9,651.0,-1720,355,1822,24.0
'2018-05-28 00:49:21.00',49.979,-1084,-3,80.9,651.0,-1716,355,1822,24.0
'2018-05-28 00:49:22.00',49.982,-1083,-3,80.9,651.0,-1706,355,1822,24.0
'2018-05-28 00:49:23.00',49.984,-1091,-3,81.0,651.0,-1694,355,1822,24.0
'2018-05-28 00:49:24.00',49.984,-1092,-2,81.0,651.1,-1694,355,1822,24.0
'2018-05-28 00:49:25.00',49.987,-1088,-3,81.1,651.2,-1678,355,1761,24.0
'2018-05-28 00:49:25.99',49.986,-1094,-3,81.1,651.2,-1678,355,1761,24.0
'2018-05-28 00:49:27.00',49.983,-1091,-2,81.1,651.4,-1667,355,1761,24.0
'2018-05-28 00:49:27.99',49.977,-1093,-2,81.1,651.5,-1667,355,1761,24.0
'2018-05-28 00:49:29.00',49.975,-1087,-3,81.2,651.5,-1667,355,1761,24.0
'2018-05-28 00:49:30.00',49.971,-1088,-2,81.2,651.5,-1667,355,1761,24.0
'2018-05-28 00:49:31.00',49.970,-1082,-3,81.2,651.5,-1667,355,1761,24.0
'2018-05-28 00:49:32.00',49.970,-1056,-3,81.3,651.5,-1667,355,1749,24.0
'2018-05-28 00:49:33.00',49.971,-1091,-3,81.4,651.5,-1665,355,1749,24.0
'2018-05-28 00:49:34.00',49.975,-1088,-2,81.4,651.5,-1666,355,1749,24.0
'2018-05-28 00:49:35.00',49.979,-1088,-1,81.4,651.5,-1667,355,1749,24.0
'2018-05-28 00:49:36.00',49.983,-1085,0,81.4,651.7,-1667,355,1749,24.0
'2018-05-28 00:49:37.00',49.984,-1083,0,81.5,651.8,-1667,355,1749,24.0
'2018-05-28 00:49:38.00',49.986,-1082,-2,81.5,651.8,-1667,355,1763,24.0
'2018-05-28 00:49:38.99',49.987,-1082,1,81.6,652.0,-1668,355,1763,24.0
'2018-05-28 00:49:40.00',49.990,-1086,0,81.6,652.0,-1668,355,1763,24.0
'2018-05-28 00:49:41.00',49.990,-1086,-1,81.6,652.1,-1668,355,1763,24.0
'2018-05-28 00:49:42.00',49.985,-1086,0,81.6,652.1,-1668,355,1763,24.0
'2018-05-28 00:49:43.00',49.980,-1088,0,81.6,652.1,-1668,355,1763,24.0
'2018-05-28 00:49:44.00',49.974,-1029,1,81.7,652.1,-1668,355,1763,24.0
'2018-05-28 00:49:45.00',49.975,-1029,-1,81.7,652.1,-1668,355,1668,24.0
'2018-05-28 00:49:46.00',49.972,-1026,-3,81.7,652.1,-1641,355,1668,24.0
'2018-05-28 00:49:47.00',49.970,-1027,-3,81.8,652.1,-1625,355,1668,24.0
'2018-05-28 00:49:48.00',49.969,-1027,-2,81.8,652.2,-1625,355,1668,24.0
'2018-05-28 00:49:49.00',49.968,-1029,-2,81.8,652.3,-1612,355,1668,24.0
'2018-05-28 00:49:49.99',49.966,-1034,-3,81.8,652.3,-1603,355,1668,24.0
'2018-05-28 00:49:51.00',49.967,-1024,0,81.8,652.4,-1586,355,1668,24.0
'2018-05-28 00:49:51.99',49.966,-1026,0,81.9,652.4,-1586,355,1668,24.0
'2018-05-28 00:49:53.00',49.966,-1030,0,81.9,652.5,-1586,355,1668,24.0
'2018-05-28 00:49:54.00',49.969,-1029,0,81.9,652.5,-1586,355,1668,24.0
'2018-05-28 00:49:55.00',49.973,-1024,1,81.9,652.5,-1586,355,1668,24.0
'2018-05-28 00:49:56.00',49.980,-1015,-1,81.9,652.5,-1586,355,1668,24.0
'2018-05-28 00:49:57.00',49.986,-1048,-3,81.9,652.5,-1586,355,1703,24.0
'2018-05-28 00:49:58.00',49.989,-1050,-2,82.0,652.5,-1592,355,1703,24.0
'2018-05-28 00:49:59.00',49.992,-1052,-4,82.0,652.5,-1599,355,1703,24.0
'2018-05-28 00:50:00.00',49.994,-1052,-3,82.0,652.6,-1599,355,1703,24.0
'2018-05-28 00:50:01.00',49.994,-1053,-1,82.1,652.8,-1603,355,1703,23.9
'2018-05-28 00:50:02.00',49.993,-1049,-2,82.1,652.8,-1609,355,1703,23.9
'2018-05-28 00:50:02.99',49.992,-1057,-2,82.2,652.9,-1614,355,1705,23.9
'2018-05-28 00:50:04.00',49.992,-1057,-2,82.2,653.1,-1614,355,1705,23.9
'2018-05-28 00:50:04.99',49.992,-1052,-2,82.2,653.2,-1614,355,1705,23.9
'2018-05-28 00:50:06.00',49.993,-1052,-1,82.2,653.2,-1614,355,1705,23.9
'2018-05-28 00:50:07.00',49.997,-1057,-2,82.3,653.2,-1614,355,1705,23.9
'2018-05-28 00:50:08.00',50.002,-983,-1,82.3,653.2,-1614,355,1705,23.9
'2018-05-28 00:50:09.00',50.007,-1022,-3,82.4,653.2,-1614,355,1648,23.9
'2018-05-28 00:50:10.00',50.009,-1021,-3,82.4,653.2,-1603,355,1648,23.9
'2018-05-28 00:50:11.00',50.011,-1013,-3,82.4,653.2,-1590,355,1648,23.9
'2018-05-28 00:50:12.00',50.013,-1017,-3,82.5,653.3,-1590,355,1648,23.9
'2018-05-28 00:50:13.00',50.014,-1013,-3,82.5,653.5,-1584,356,1648,23.9
'2018-05-28 00:50:14.00',50.015,-1014,0,82.5,653.5,-1573,356,1648,23.9
'2018-05-28 00:50:15.00',50.016,-1012,0,82.6,653.5,-1564,356,1648,23.9
'2018-05-28 00:50:15.99',50.016,-1012,-1,82.6,653.6,-1564,356,1648,23.9
'2018-05-28 00:50:17.00',50.015,-1014,0,82.6,653.6,-1564,356,1648,23.9
'2018-05-28 00:50:18.00',50.015,-1017,0,82.6,653.7,-1564,356,1648,23.9
'2018-05-28 00:50:19.00',50.016,-1016,0,82.6,653.7,-1564,355,1648,23.9
'2018-05-28 00:50:20.00',50.017,-983,-1,82.7,653.7,-1564,355,1648,23.9
'2018-05-28 00:50:21.00',50.017,-1004,1,82.7,653.7,-1564,355,1648,23.9
'2018-05-28 00:50:22.00',50.018,-1000,2,82.7,653.7,-1560,355,1627,23.9
'2018-05-28 00:50:23.00',50.020,-1000,1,82.7,653.7,-1555,355,1627,23.9
'2018-05-28 00:50:24.00',50.021,-999,2,82.8,653.8,-1554,355,1627,23.9
'2018-05-28 00:50:25.00',50.019,-999,1,82.8,654.0,-1552,355,1627,23.9
'2018-05-28 00:50:26.00',50.017,-1005,2,82.8,654.0,-1549,355,1627,23.9
'2018-05-28 00:50:27.00',50.016,-1003,1,82.8,654.0,-1548,355,1627,23.9
'2018-05-28 00:50:28.00',50.015,-1007,0,82.8,654.1,-1544,355,1627,23.9
'2018-05-28 00:50:28.99',50.016,-1005,0,82.9,654.2,-1544,355,1627,23.9
'2018-05-28 00:50:30.00',50.015,-1007,0,82.9,654.3,-1544,355,1627,24.0
'2018-05-28 00:50:30.99',50.015,-1004,0,82.9,654.3,-1544,355,1627,24.0
'2018-05-28 00:50:32.00',50.018,-947,1,82.9,654.3,-1544,355,1627,24.0
'2018-05-28 00:50:33.00',50.016,-958,1,82.9,654.3,-1544,355,1627,24.0
'2018-05-28 00:50:34.00',50.016,-961,0,82.9,654.3,-1530,355,1627,24.0
'2018-05-28 00:50:35.00',50.016,-959,1,82.9,654.3,-1517,355,1552,24.0
'2018-05-28 00:50:36.00',50.016,-962,-1,83.0,654.3,-1511,355,1552,24.0
'2018-05-28 00:50:37.00',50.016,-966,1,83.0,654.4,-1511,355,1552,24.0
'2018-05-28 00:50:38.00',50.015,-964,-2,83.1,654.5,-1497,355,1552,24.0
'2018-05-28 00:50:39.00',50.014,-963,0,83.1,654.5,-1483,355,1552,24.0
'2018-05-28 00:50:40.00',50.013,-960,-1,83.1,654.5,-1476,355,1552,24.0
'2018-05-28 00:50:41.00',50.012,-959,-2,83.2,654.6,-1476,355,1552,24.0
'2018-05-28 00:50:41.99',50.011,-956,-1,83.2,654.6,-1476,355,1552,24.0
'2018-05-28 00:50:43.00',50.008,-958,-1,83.2,654.6,-1476,355,1552,24.0
'2018-05-28 00:50:44.00',50.004,-945,0,83.3,654.6,-1476,355,1552,24.0
'2018-05-28 00:50:45.00',49.993,-968,0,83.3,654.6,-1476,356,1552,24.1
'2018-05-28 00:50:46.00',49.981,-969,-1,83.3,654.6,-1478,356,1552,24.1
'2018-05-28 00:50:47.00',49.968,-974,-1,83.3,654.6,-1479,356,1571,24.1
'2018-05-28 00:50:48.00',49.955,-977,-1,83.4,654.8,-1482,356,1571,24.2
'2018-05-28 00:50:49.00',49.946,-971,-1,83.4,654.8,-1482,356,1571,24.2
'2018-05-28 00:50:50.00',49.938,-969,-3,83.5,654.9,-1484,356,1571,24.2
'2018-05-28 00:50:51.00',49.935,-971,-1,83.5,654.9,-1488,355,1571,24.2
'2018-05-28 00:50:52.00',49.935,-965,0,83.5,655.0,-1492,355,1571,24.2
'2018-05-28 00:50:53.00',49.938,-969,2,83.5,655.2,-1492,355,1571,24.2
'2018-05-28 00:50:54.00',49.939,-970,-1,83.6,655.3,-1492,355,1571,24.2
'2018-05-28 00:50:54.99',49.938,-972,-2,83.6,655.3,-1492,355,1571,24.2
'2018-05-28 00:50:56.00',49.938,-897,0,83.6,655.3,-1492,355,1571,24.2
'2018-05-28 00:50:56.99',49.939,-909,1,83.6,655.3,-1492,355,1571,24.2
'2018-05-28 00:50:58.00',49.940,-913,2,83.6,655.3,-1475,355,1571,24.2
'2018-05-28 00:50:59.00',49.945,-910,1,83.7,655.3,-1466,355,1571,24.2
'2018-05-28 00:51:00.00',49.949,-912,-1,83.7,655.4,-1448,355,1571,24.2
'2018-05-28 00:51:01.00',49.953,-918,-1,83.7,655.4,-1448,355,1475,24.2
'2018-05-28 00:51:02.00',49.956,-916,0,83.7,655.5,-1439,355,1475,24.2
'2018-05-28 00:51:03.00',49.957,-911,-1,83.8,655.5,-1414,355,1475,24.3
'2018-05-28 00:51:04.00',49.957,-910,0,83.8,655.5,-1414,355,1475,24.3
'2018-05-28 00:51:05.00',49.957,-914,-1,83.8,655.6,-1403,356,1475,24.3
'2018-05-28 00:51:06.00',49.955,-909,-1,83.8,655.6,-1403,356,1475,24.3
'2018-05-28 00:51:07.00',49.952,-906,1,83.8,655.6,-1403,356,1475,24.3
'2018-05-28 00:51:07.99',49.946,-911,1,83.9,655.6,-1403,356,1475,24.3
'2018-05-28 00:51:09.00',49.943,-911,1,83.9,655.6,-1403,356,1475,24.3
'2018-05-28 00:51:10.00',49.938,-910,-1,83.9,655.6,-1401,356,1475,24.3
'2018-05-28 00:51:11.00',49.936,-913,-1,83.9,655.6,-1401,355,1475,24.3
'2018-05-28 00:51:12.00',49.938,-912,-1,83.9,655.7,-1401,355,1475,24.3
'2018-05-28 00:51:13.00',49.941,-910,0,83.9,655.7,-1401,355,1475,24.3
'2018-05-28 00:51:14.00',49.942,-913,-1,83.9,655.9,-1401,355,1475,24.3
'2018-05-28 00:51:15.00',49.943,-908,0,83.9,655.9,-1400,355,1475,24.3
'2018-05-28 00:51:16.00',49.944,-908,0,83.9,655.9,-1400,355,1475,24.3
'2018-05-28 00:51:17.00',49.946,-911,0,84.1,656.1,-1399,355,1475,24.3
'2018-05-28 00:51:18.00',49.948,-911,1,84.1,656.1,-1399,355,1475,24.3
'2018-05-28 00:51:19.00',49.950,-908,-1,84.1,656.1,-1399,355,1475,24.3
'2018-05-28 00:51:20.00',49.949,-906,-3,84.1,656.1,-1399,355,1475,24.3
'2018-05-28 00:51:20.99',49.945,-916,-1,84.2,656.1,-1399,355,1425,24.3
'2018-05-28 00:51:22.00',49.944,-912,0,84.2,656.1,-1398,355,1425,24.3
'2018-05-28 00:51:23.00',49.941,-913,0,84.2,656.1,-1397,355,1425,24.3
'2018-05-28 00:51:24.00',49.940,-910,2,84.3,656.3,-1398,355,1425,24.3
'2018-05-28 00:51:25.00',49.940,-908,1,84.3,656.3,-1398,355,1425,24.3
'2018-05-28 00:51:26.00',49.941,-912,2,84.3,656.4,-1398,355,1425,24.3
'2018-05-28 00:51:27.00',49.944,-908,2,84.4,656.4,-1398,355,1476,24.3
'2018-05-28 00:51:28.00',49.950,-910,-1,84.4,656.4,-1398,355,1476,24.3
'2018-05-28 00:51:29.00',49.955,-917,0,84.4,656.7,-1399,355,1476,24.4
'2018-05-28 00:51:30.00',49.960,-917,-1,84.5,656.7,-1399,355,1476,24.4
'2018-05-28 00:51:31.00',49.963,-914,0,84.5,656.7,-1399,355,1476,24.4
'2018-05-28 00:51:31.99',49.965,-906,-2,84.5,656.7,-1399,355,1476,24.5
'2018-05-28 00:51:33.00',49.966,-877,-1,84.5,656.7,-1399,355,1476,24.5
'2018-05-28 00:51:33.99',49.966,-880,0,84.5,656.7,-1389,355,1418,24.5
'2018-05-28 00:51:35.00',49.965,-879,0,84.6,656.7,-1386,355,1418,24.5
'2018-05-28 00:51:36.00',49.962,-875,-1,84.6,656.8,-1375,355,1418,24.5
'2018-05-28 00:51:37.00',49.956,-873,-1,84.6,656.9,-1375,355,1418,24.5
'2018-05-28 00:51:38.00',49.953,-877,0,84.6,657.0,-1375,356,1418,24.5
'2018-05-28 00:51:39.00',49.950,-877,1,84.6,657.0,-1354,356,1418,24.5
'2018-05-28 00:51:40.00',49.950,-873,-1,84.6,657.0,-1354,356,1419,24.5
'2018-05-28 00:51:41.00',49.950,-878,-1,84.6,657.1,-1347,356,1419,24.5
'2018-05-28 00:51:42.00',49.950,-881,-1,84.7,657.1,-1347,356,1419,23.8
'2018-05-28 00:51:43.00',49.952,-879,0,84.7,657.2,-1347,356,1419,23.8
'2018-05-28 00:51:44.00',49.954,-872,-1,84.8,657.2,-1347,355,1419,23.9
'2018-05-28 00:51:44.99',49.957,-856,-1,84.8,657.2,-1347,355,1419,23.9
'2018-05-28 00:51:46.00',49.960,-877,1,84.8,657.2,-1346,355,1419,23.9
'2018-05-28 00:51:47.00',49.964,-879,1,84.8,657.2,-1343,355,1419,23.9
'2018-05-28 00:51:48.00',49.968,-872,-1,84.8,657.3,-1342,355,1419,23.9
'2018-05-28 00:51:49.00',49.975,-872,1,84.8,657.3,-1342,355,1419,23.9
'2018-05-28 00:51:50.00',49.980,-872,-1,84.8,657.4,-1342,355,1419,23.9
'2018-05-28 00:51:51.00',49.984,-872,1,84.9,657.4,-1342,356,1419,23.9
'2018-05-28 00:51:52.00',49.986,-872,-1,84.9,657.4,-1343,356,1419,23.9
'2018-05-28 00:51:53.00',49.987,-874,1,84.9,657.6,-1343,356,1419,23.9
'2018-05-28 00:51:54.00',49.987,-875,1,84.9,657.7,-1343,356,1419,23.9
'2018-05-28 00:51:55.00',49.986,-877,0,84.9,657.7,-1343,356,1419,23.9
'2018-05-28 00:51:56.00',49.984,-877,-1,84.9,657.7,-1343,356,1419,24.5
'2018-05-28 00:51:57.00',49.982,-828,0,85.0,657.7,-1343,356,1419,24.5
'2018-05-28 00:51:57.99',49.980,-839,-1,85.0,657.7,-1337,356,1419,24.6
'2018-05-28 00:51:59.00',49.979,-839,-1,85.0,657.7,-1327,356,1419,24.6
'2018-05-28 00:51:59.99',49.978,-838,-3,85.0,657.8,-1322,356,1362,24.6
'2018-05-28 00:52:01.00',49.977,-838,-3,85.0,657.8,-1316,356,1362,24.6
'2018-05-28 00:52:02.00',49.976,-842,0,85.1,657.9,-1316,356,1362,24.7
'2018-05-28 00:52:03.00',49.975,-838,1,85.2,657.9,-1316,356,1362,24.7
'2018-05-28 00:52:04.00',49.975,-837,0,85.2,657.9,-1286,356,1362,24.7
'2018-05-28 00:52:05.00',49.974,-838,-1,85.3,658.0,-1282,356,1362,24.7
'2018-05-28 00:52:06.00',49.974,-836,1,85.3,658.1,-1282,356,1362,24.7
'2018-05-28 00:52:07.00',49.972,-841,0,85.3,658.1,-1282,356,1361,24.7
'2018-05-28 00:52:08.00',49.971,-837,0,85.3,658.1,-1282,356,1361,24.7
'2018-05-28 00:52:09.00',49.971,-815,1,85.3,658.1,-1282,356,1361,24.7
'2018-05-28 00:52:10.00',49.970,-837,-2,85.3,658.1,-1282,356,1361,24.7
'2018-05-28 00:52:10.99',49.970,-838,-2,85.4,658.1,-1282,356,1361,24.7
'2018-05-28 00:52:12.00',49.969,-838,-1,85.4,658.2,-1282,356,1361,24.7
'2018-05-28 00:52:13.00',49.969,-846,-1,85.4,658.2,-1280,356,1361,24.7
'2018-05-28 00:52:14.00',49.970,-845,-3,85.5,658.3,-1280,356,1361,24.7
'2018-05-28 00:52:15.00',49.972,-843,-1,85.5,658.4,-1280,356,1361,24.7
'2018-05-28 00:52:16.00',49.972,-841,-1,85.5,658.4,-1283,356,1361,24.7
'2018-05-28 00:52:17.00',49.972,-842,-2,85.5,658.5,-1283,356,1361,24.7
'2018-05-28 00:52:18.00',49.973,-840,-2,85.5,658.6,-1283,356,1361,24.7
'2018-05-28 00:52:19.00',49.973,-843,-2,85.6,658.7,-1283,356,1361,24.7
'2018-05-28 00:52:20.00',49.973,-836,-4,85.6,658.7,-1283,356,1361,24.7
'2018-05-28 00:52:21.00',49.973,-795,-1,85.6,658.7,-1283,356,1361,24.7
'2018-05-28 00:52:22.00',49.972,-808,-3,85.6,658.7,-1277,356,1361,24.7
'2018-05-28 00:52:23.00',49.971,-805,-3,85.6,658.7,-1270,356,1361,24.7
'2018-05-28 00:52:23.99',49.971,-808,-3,85.6,658.7,-1256,356,1361,24.7
'2018-05-28 00:52:25.00',49.970,-807,-3,85.7,658.7,-1251,356,1361,24.7
'2018-05-28 00:52:25.99',49.968,-810,0,85.7,658.8,-1251,356,1361,24.7
'2018-05-28 00:52:27.00',49.965,-807,0,85.7,658.9,-1251,356,1305,24.7
'2018-05-28 00:52:28.00',49.965,-807,1,85.7,658.9,-1222,356,1305,24.8
'2018-05-28 00:52:29.00',49.964,-812,-1,85.7,658.9,-1222,356,1305,24.8
'2018-05-28 00:52:30.00',49.965,-814,-1,85.7,659.0,-1213,356,1305,24.8
'2018-05-28 00:52:31.00',49.967,-812,0,85.8,659.0,-1213,356,1305,24.8
'2018-05-28 00:52:32.00',49.970,-810,1,85.8,659.0,-1213,356,1305,24.8
'2018-05-28 00:52:33.00',49.971,-817,-1,85.8,659.0,-1213,356,1305,24.8
'2018-05-28 00:52:34.00',49.972,-855,-2,85.8,659.0,-1220,356,1368,24.8
'2018-05-28 00:52:35.00',49.972,-856,-1,85.8,659.0,-1227,356,1368,24.8
'2018-05-28 00:52:36.00',49.971,-856,-1,85.9,659.0,-1243,356,1368,24.8
'2018-05-28 00:52:36.99',49.970,-855,-1,85.9,659.2,-1253,355,1368,24.8
'2018-05-28 00:52:38.00',49.969,-855,0,85.9,659.3,-1253,355,1368,24.8
'2018-05-28 00:52:39.00',49.966,-852,1,85.9,659.3,-1253,355,1368,24.8
'2018-05-28 00:52:40.00',49.963,-850,-1,85.9,659.4,-1282,355,1382,24.8
'2018-05-28 00:52:41.00',49.959,-855,-1,85.9,659.5,-1294,355,1382,24.8
'2018-05-28 00:52:42.00',49.956,-852,0,85.9,659.6,-1305,355,1382,24.8
'2018-05-28 00:52:43.00',49.954,-853,-3,85.9,659.7,-1305,355,1382,24.8
'2018-05-28 00:52:44.00',49.953,-839,-6,86.0,659.8,-1305,356,1382,24.8
'2018-05-28 00:52:45.00',49.953,-754,-1,86.0,659.8,-1305,356,1382,24.8
'2018-05-28 00:52:46.00',49.952,-772,-1,86.0,659.8,-1305,356,1382,24.8
'2018-05-28 00:52:47.00',49.952,-772,-3,86.1,659.8,-1278,356,1249,24.8
'2018-05-28 00:52:48.00',49.951,-775,-3,86.2,659.8,-1248,356,1249,24.8
'2018-05-28 00:52:49.00',49.951,-772,-2,86.2,659.9,-1248,356,1249,24.8
'2018-05-28 00:52:49.99',49.950,-769,-3,86.3,659.9,-1232,356,1249,24.8
'2018-05-28 00:52:51.00',49.947,-771,0,86.3,659.9,-1232,356,1249,24.8
'2018-05-28 00:52:51.99',49.945,-772,0,86.3,660.0,-1207,356,1249,24.8
'2018-05-28 00:52:53.00',49.942,-769,-1,86.3,660.0,-1169,356,1249,24.8
'2018-05-28 00:52:54.00',49.941,-769,-3,86.3,660.0,-1169,356,1249,24.8
'2018-05-28 00:52:55.00',49.943,-777,-1,86.3,660.0,-1153,356,1249,24.8
'2018-05-28 00:52:56.00',49.947,-772,-1,86.3,660.0,-1153,356,1249,24.9
'2018-05-28 00:52:57.00',49.951,-795,-3,86.3,660.0,-1153,356,1249,24.9
'2018-05-28 00:52:58.00',49.953,-811,-3,86.3,660.0,-1153,356,1249,24.9
'2018-05-28 00:52:59.00',49.955,-810,-2,86.3,660.0,-1162,356,1249,24.9
'2018-05-28 00:53:00.00',49.956,-805,-2,86.4,660.0,-1173,356,1306,24.9
'2018-05-28 00:53:00.99',49.952,-810,-3,86.4,660.1,-1173,356,1306,24.9
'2018-05-28 00:53:02.00',49.946,-808,0,86.5,660.2,-1173,356,1306,24.9
'2018-05-28 00:53:02.99',49.939,-806,-1,86.5,660.2,-1180,356,1306,24.9
'2018-05-28 00:53:04.00',49.932,-810,-1,86.5,660.2,-1183,356,1306,24.9
'2018-05-28 00:53:05.00',49.927,-812,-1,86.5,660.4,-1189,356,1306,24.9
'2018-05-28 00:53:06.00',49.921,-806,-1,86.5,660.4,-1201,356,1307,24.9
'2018-05-28 00:53:07.00',49.920,-807,1,86.6,660.5,-1207,356,1307,24.9
'2018-05-28 00:53:08.00',49.921,-805,-2,86.6,660.6,-1207,356,1307,24.9
'2018-05-28 00:53:09.00',49.923,-752,1,86.6,660.7,-1207,356,1307,24.9
'2018-05-28 00:53:10.00',49.928,-772,0,86.6,660.7,-1207,356,1307,24.9
'2018-05-28 00:53:11.00',49.931,-769,1,86.6,660.7,-1195,356,1307,24.9
'2018-05-28 00:53:12.00',49.933,-769,-1,86.6,660.7,-1183,356,1307,24.9
'2018-05-28 00:53:13.00',49.934,-772,0,86.6,660.8,-1183,356,1250,24.9
'2018-05-28 00:53:13.99',49.935,-767,-1,86.7,660.9,-1183,356,1250,24.9
'2018-05-28 00:53:15.00',49.936,-775,-2,86.7,660.9,-1177,356,1250,24.9
'2018-05-28 00:53:16.00',49.937,-775,0,86.7,660.9,-1172,356,1250,24.9
'2018-05-28 00:53:17.00',49.936,-772,-1,86.7,660.9,-1167,355,1250,24.9
'2018-05-28 00:53:18.00',49.935,-773,-3,86.7,660.9,-1156,355,1250,24.9
'2018-05-28 00:53:19.00',49.931,-775,-3,86.7,661.0,-1151,355,1250,24.9
'2018-05-28 00:53:20.00',49.930,-769,-2,86.8,661.0,-1151,355,1249,24.9
'2018-05-28 00:53:21.00',49.929,-764,1,86.8,661.1,-1151,355,1249,24.9
'2018-05-28 00:53:22.00',49.929,-764,-1,86.8,661.1,-1151,355,1249,24.9
'2018-05-28 00:53:23.00',49.929,-767,-1,86.9,661.1,-1144,355,1249,24.9
'2018-05-28 00:53:24.00',49.929,-759,0,86.9,661.1,-1143,356,1249,24.9
'2018-05-28 00:53:25.00',49.928,-763,-1,86.9,661.2,-1141,356,1249,24.9
'2018-05-28 00:53:26.00',49.929,-757,-1,86.9,661.3,-1141,356,1231,24.9
'2018-05-28 00:53:26.99',49.931,-759,-1,86.9,661.3,-1139,356,1231,24.9
'2018-05-28 00:53:28.00',49.933,-759,0,86.9,661.3,-1138,356,1231,24.9
'2018-05-28 00:53:28.99',49.934,-758,-3,86.9,661.3,-1136,356,1231,24.9
'2018-05-28 00:53:30.00',49.935,-764,-3,86.9,661.4,-1133,356,1231,24.9
'2018-05-28 00:53:31.00',49.935,-762,-1,87.0,661.4,-1133,356,1231,24.9
'2018-05-28 00:53:32.00',49.935,-759,-2,87.0,661.5,-1132,356,1231,25.0
'2018-05-28 00:53:33.00',49.935,-730,-3,87.0,661.5,-1132,356,1231,25.0
'2018-05-28 00:53:34.00',49.935,-760,-3,87.0,661.5,-1132,356,1231,25.0
'2018-05-28 00:53:35.00',49.937,-761,-1,87.1,661.5,-1131,356,1231,25.0
'2018-05-28 00:53:36.00',49.937,-761,1,87.1,661.5,-1131,356,1231,25.0
'2018-05-28 00:53:37.00',49.938,-760,1,87.1,661.6,-1130,356,1231,25.0
'2018-05-28 00:53:38.00',49.939,-763,-1,87.2,661.7,-1130,356,1231,25.0
'2018-05-28 00:53:39.00',49.940,-762,1,87.2,661.7,-1130,356,1229,25.0
'2018-05-28 00:53:39.99',49.941,-759,-1,87.2,661.7,-1127,356,1229,25.1
'2018-05-28 00:53:41.00',49.943,-763,-3,87.2,661.7,-1127,356,1229,25.1
'2018-05-28 00:53:42.00',49.946,-758,-1,87.3,661.9,-1127,356,1229,25.1
'2018-05-28 00:53:43.00',49.951,-757,-2,87.3,661.9,-1127,356,1229,25.1
'2018-05-28 00:53:44.00',49.953,-761,1,87.3,661.9,-1127,356,1229,25.1
'2018-05-28 00:53:45.00',49.956,-735,1,87.3,662.0,-1127,356,1229,25.1
'2018-05-28 00:53:46.00',49.955,-733,0,87.4,662.1,-1127,356,1192,25.1
'2018-05-28 00:53:47.00',49.954,-747,-2,87.4,662.1,-1127,356,1192,25.1
'2018-05-28 00:53:48.00',49.952,-752,-2,87.4,662.1,-1122,356,1192,25.1
'2018-05-28 00:53:49.00',49.949,-752,-1,87.4,662.1,-1118,356,1192,25.1
'2018-05-28 00:53:50.00',49.946,-747,-2,87.4,662.2,-1118,356,1192,25.1
'2018-05-28 00:53:51.00',49.943,-752,-2,87.4,662.3,-1118,356,1192,25.1
'2018-05-28 00:53:52.00',49.943,-749,-3,87.4,662.3,-1117,356,1211,25.1
'2018-05-28 00:53:52.99',49.942,-747,-2,87.4,662.3,-1114,356,1211,25.1
'2018-05-28 00:53:54.00',49.941,-752,1,87.5,662.3,-1113,356,1211,25.1
'2018-05-28 00:53:54.99',49.940,-748,1,87.5,662.4,-1110,356,1211,25.1
'2018-05-28 00:53:56.00',49.940,-749,1,87.5,662.4,-1108,356,1211,25.1
'2018-05-28 00:53:57.00',49.939,-749,-1,87.5,662.5,-1108,356,1211,25.1
'2018-05-28 00:53:58.00',49.938,-705,-1,87.5,662.6,-1108,356,1211,25.1
'2018-05-28 00:53:59.00',49.938,-723,-3,87.5,662.6,-1108,356,1211,25.1
'2018-05-28 00:54:00.00',49.938,-726,-3,87.6,662.6,-1100,356,1211,25.1
'2018-05-28 00:54:01.00',49.938,-724,-2,87.6,662.6,-1093,356,1211,25.1
'2018-05-28 00:54:02.00',49.938,-723,-3,87.6,662.7,-1093,356,1211,25.1
'2018-05-28 00:54:03.00',49.938,-726,2,87.6,662.7,-1093,356,1211,25.1
'2018-05-28 00:54:04.00',49.937,-724,-1,87.6,662.7,-1090,356,1211,25.1
'2018-05-28 00:54:05.00',49.937,-729,-1,87.7,662.7,-1086,356,1211,25.1
'2018-05-28 00:54:05.99',49.937,-732,-1,87.7,662.8,-1082,356,1172,25.1
'2018-05-28 00:54:07.00',49.938,-723,1,87.7,662.8,-1075,356,1172,25.1
'2018-05-28 00:54:08.00',49.939,-727,-1,87.7,662.8,-1075,356,1172,25.1
'2018-05-28 00:54:09.00',49.939,-720,0,87.7,662.9,-1072,356,1172,25.1
'2018-05-28 00:54:10.00',49.940,-697,0,87.7,663.0,-1072,356,1172,25.1
'2018-05-28 00:54:11.00',49.941,-713,1,87.7,663.0,-1072,356,1172,25.1
'2018-05-28 00:54:12.00',49.941,-711,-1,87.7,663.0,-1068,356,1154,25.1
'2018-05-28 00:54:13.00',49.941,-716,0,87.8,663.0,-1064,356,1154,25.1
'2018-05-28 00:54:14.00',49.941,-709,1,87.8,663.0,-1064,356,1154,25.1
'2018-05-28 00:54:15.00',49.939,-712,-1,87.8,663.1,-1064,356,1154,25.1
'2018-05-28 00:54:16.00',49.937,-712,-1,87.9,663.1,-1063,356,1154,25.1
'2018-05-28 00:54:17.00',49.935,-710,-2,87.9,663.1,-1061,356,1154,25.1
'2018-05-28 00:54:18.00',49.934,-711,-2,87.9,663.2,-1059,356,1154,25.1
'2018-05-28 00:54:18.99',49.932,-718,0,87.9,663.2,-1056,356,1153,25.1
'2018-05-28 00:54:20.00',49.930,-712,-2,87.9,663.2,-1056,356,1153,25.1
'2018-05-28 00:54:20.99',49.928,-718,-2,87.9,663.3,-1054,356,1153,25.1
'2018-05-28 00:54:22.00',49.926,-699,-2,87.9,663.4,-1054,356,1153,25.1
'2018-05-28 00:54:23.00',49.923,-725,-1,87.9,663.4,-1054,356,1153,25.1
'2018-05-28 00:54:24.00',49.923,-726,1,87.9,663.4,-1056,356,1153,25.1
'2018-05-28 00:54:25.00',49.923,-728,0,88.1,663.4,-1060,356,1172,25.1
'2018-05-28 00:54:26.00',49.924,-730,1,88.1,663.5,-1060,356,1172,25.1
'2018-05-28 00:54:27.00',49.925,-725,-1,88.1,663.5,-1060,356,1172,25.1
'2018-05-28 00:54:28.00',49.924,-728,-1,88.1,663.6,-1061,356,1172,25.1
'2018-05-28 00:54:29.00',49.923,-721,-1,88.1,663.6,-1062,356,1172,25.1
'2018-05-28 00:54:30.00',49.924,-726,-1,88.1,663.7,-1062,356,1172,25.1
'2018-05-28 00:54:31.00',49.925,-721,-2,88.1,663.7,-1068,356,1172,25.1
'2018-05-28 00:54:31.99',49.925,-726,0,88.2,663.7,-1068,356,1171,25.1
'2018-05-28 00:54:33.00',49.926,-727,-1,88.2,663.9,-1070,356,1171,25.1
'2018-05-28 00:54:34.00',49.927,-691,-3,88.2,663.9,-1070,356,1171,25.1
'2018-05-28 00:54:35.00',49.926,-725,-3,88.2,663.9,-1070,356,1171,25.1
'2018-05-28 00:54:36.00',49.928,-727,-2,88.3,663.9,-1070,356,1171,25.1
'2018-05-28 00:54:37.00',49.929,-728,1,88.3,663.9,-1070,356,1171,25.1
'2018-05-28 00:54:38.00',49.930,-728,-1,88.3,664.1,-1070,356,1172,25.1
'2018-05-28 00:54:39.00',49.932,-730,-1,88.4,664.1,-1070,356,1172,25.1
'2018-05-28 00:54:40.00',49.934,-724,-1,88.4,664.2,-1070,356,1172,25.1
'2018-05-28 00:54:41.00',49.935,-728,-1,88.4,664.2,-1069,356,1172,25.1
'2018-05-28 00:54:42.00',49.936,-725,0,88.4,664.2,-1069,356,1172,25.1
'2018-05-28 00:54:42.99',49.935,-720,-1,88.4,664.3,-1069,356,1172,25.1
'2018-05-28 00:54:44.00',49.934,-724,1,88.4,664.3,-1069,356,1172,25.1
'2018-05-28 00:54:44.99',49.933,-720,-1,88.4,664.4,-1069,356,1171,25.1
'2018-05-28 00:54:46.00',49.932,-719,-3,88.4,664.4,-1069,356,1171,25.1
'2018-05-28 00:54:47.00',49.931,-681,0,88.4,664.5,-1069,356,1171,25.1
'2018-05-28 00:54:48.00',49.930,-680,-1,88.4,664.5,-1056,356,1171,25.1
'2018-05-28 00:54:49.00',49.928,-682,-3,88.5,664.5,-1049,356,1171,25.1
'2018-05-28 00:54:50.00',49.925,-677,-3,88.5,664.6,-1042,356,1171,25.1
'2018-05-28 00:54:51.00',49.926,-680,-2,88.5,664.6,-1042,356,1097,25.1
'2018-05-28 00:54:52.00',49.923,-680,2,88.5,664.6,-1035,356,1097,25.1
'2018-05-28 00:54:53.00',49.920,-685,-1,88.5,664.6,-1029,356,1097,25.1
'2018-05-28 00:54:54.00',49.918,-683,-1,88.5,664.7,-1029,356,1097,25.1
'2018-05-28 00:54:55.00',49.916,-682,0,88.6,664.7,-1014,356,1097,25.1
'2018-05-28 00:54:55.99',49.916,-673,-1,88.6,664.7,-1007,356,1097,25.1
'2018-05-28 00:54:57.00',49.916,-677,1,88.6,664.7,-1000,356,1097,25.1
'2018-05-28 00:54:57.99',49.914,-678,0,88.6,664.8,-1000,356,1098,25.1
'2018-05-28 00:54:59.00',49.913,-704,-1,88.6,664.8,-1000,356,1098,25.1
'2018-05-28 00:55:00.00',49.911,-701,-1,88.7,664.8,-1006,356,1098,25.1
'2018-05-28 00:55:01.00',49.911,-705,-2,88.7,664.8,-1009,356,1098,25.1
'2018-05-28 00:55:02.00',49.913,-700,1,88.7,664.9,-1013,356,1098,25.1
'2018-05-28 00:55:03.00',49.914,-702,-1,88.7,664.9,-1013,356,1098,25.1
'2018-05-28 00:55:04.00',49.916,-699,0,88.7,665.0,-1016,356,1135,25.1
'2018-05-28 00:55:05.00',49.917,-702,-1,88.7,665.0,-1016,356,1135,25.1
'2018-05-28 00:55:06.00',49.918,-704,0,88.7,665.0,-1018,356,1135,25.1
'2018-05-28 00:55:07.00',49.918,-704,-1,88.8,665.1,-1026,356,1135,25.1
'2018-05-28 00:55:08.00',49.918,-699,-1,88.8,665.1,-1030,356,1135,25.1
'2018-05-28 00:55:08.99',49.918,-700,-1,88.8,665.2,-1033,356,1135,25.1
'2018-05-28 00:55:10.00',49.919,-702,2,88.8,665.3,-1033,356,1134,25.1
'2018-05-28 00:55:11.00',49.919,-672,0,88.8,665.4,-1033,356,1134,25.1
'2018-05-28 00:55:12.00',49.920,-672,0,88.9,665.4,-1023,356,1134,25.1
'2018-05-28 00:55:13.00',49.920,-666,-2,88.9,665.4,-1023,356,1134,25.1
'2018-05-28 00:55:14.00',49.921,-669,-1,88.9,665.4,-1013,356,1134,25.1
'2018-05-28 00:55:15.00',49.919,-666,-2,88.9,665.5,-1013,356,1134,25.1
'2018-05-28 00:55:16.00',49.919,-667,0,88.9,665.5,-1013,356,1134,25.1
'2018-05-28 00:55:17.00',49.919,-665,-2,88.9,665.5,-1007,356,1078,25.1
'2018-05-28 00:55:18.00',49.918,-671,-1,89.0,665.5,-1003,356,1078,25.1
'2018-05-28 00:55:19.00',49.916,-666,0,89.0,665.5,-1003,356,1078,25.1
'2018-05-28 00:55:20.00',49.917,-664,-1,89.0,665.6,-987,356,1078,25.1
'2018-05-28 00:55:21.00',49.917,-669,-1,89.0,665.6,-981,356,1078,25.1
'2018-05-28 00:55:21.99',49.918,-670,1,89.1,665.7,-981,356,1078,25.1
'2018-05-28 00:55:23.00',49.918,-644,-1,89.1,665.7,-981,356,1078,25.1
'2018-05-28 00:55:23.99',49.920,-641,-2,89.1,665.7,-974,356,1040,25.1
'2018-05-28 00:55:25.00',49.920,-645,-1,89.1,665.7,-974,356,1040,25.1
'2018-05-28 00:55:26.00',49.921,-642,1,89.1,665.8,-967,356,1040,25.1
'2018-05-28 00:55:27.00',49.921,-643,-1,89.1,665.8,-967,356,1040,25.1
'2018-05-28 00:55:28.00',49.921,-646,1,89.1,665.8,-967,356,1040,25.1
'2018-05-28 00:55:29.00',49.921,-643,-2,89.2,665.8,-964,356,1040,25.1
'2018-05-28 00:55:30.00',49.925,-644,0,89.2,665.8,-961,356,1039,25.1
'2018-05-28 00:55:31.00',49.926,-639,0,89.2,665.8,-961,356,1039,25.1
'2018-05-28 00:55:32.00',49.927,-643,2,89.2,665.9,-950,356,1039,25.1
'2018-05-28 00:55:33.00',49.929,-641,-2,89.2,665.9,-950,356,1039,25.1
'2018-05-28 00:55:34.00',49.929,-642,0,89.3,665.9,-946,356,1039,25.1
'2018-05-28 00:55:34.99',49.929,-668,0,89.3,666.0,-946,356,1039,25.1
'2018-05-28 00:55:36.00',49.928,-667,-3,89.3,666.0,-952,356,1039,25.1
'2018-05-28 00:55:37.00',49.929,-667,-2,89.4,666.0,-952,356,1076,25.1
'2018-05-28 00:55:38.00',49.928,-665,-2,89.4,666.1,-958,356,1076,25.1
'2018-05-28 00:55:39.00',49.928,-668,1,89.4,666.2,-958,356,1076,25.1
'2018-05-28 00:55:40.00',49.929,-668,0,89.4,666.2,-958,356,1076,25.1
'2018-05-28 00:55:41.00',49.930,-668,0,89.4,666.2,-962,356,1076,25.1
'2018-05-28 00:55:42.00',49.929,-674,1,89.4,666.2,-964,356,1076,25.1
'2018-05-28 00:55:43.00',49.930,-666,-1,89.4,666.2,-964,356,1077,25.1
'2018-05-28 00:55:44.00',49.929,-667,1,89.4,666.3,-972,356,1077,25.1
'2018-05-28 00:55:45.00',49.928,-662,-1,89.4,666.3,-976,356,1077,25.1
'2018-05-28 00:55:46.00',49.928,-667,-1,89.4,666.4,-979,356,1077,25.1
'2018-05-28 00:55:47.00',49.928,-640,-1,89.4,666.5,-979,356,1077,25.1
'2018-05-28 00:55:47.99',49.928,-645,-1,89.5,666.6,-972,356,1077,25.1
'2018-05-28 00:55:49.00',49.927,-647,0,89.5,666.6,-972,356,1077,25.1
'2018-05-28 00:55:49.99',49.927,-643,-3,89.5,666.6,-966,356,1040,25.1
'2018-05-28 00:55:51.00',49.927,-646,-1,89.5,666.7,-966,356,1040,25.1
'2018-05-28 00:55:52.00',49.924,-642,-3,89.5,666.7,-966,356,1040,25.1
'2018-05-28 00:55:53.00',49.925,-644,1,89.5,666.7,-966,356,1040,25.1
'2018-05-28 00:55:54.00',49.925,-642,0,89.6,666.7,-959,356,1040,25.1
'2018-05-28 00:55:55.00',49.926,-646,-1,89.6,666.7,-959,356,1040,25.1
'2018-05-28 00:55:56.00',49.927,-644,0,89.6,666.8,-956,356,1041,25.1
'2018-05-28 00:55:57.00',49.928,-644,-1,89.6,666.8,-949,356,1041,25.1
'2018-05-28 00:55:58.00',49.929,-643,-1,89.7,666.9,-945,356,1041,25.1
'2018-05-28 00:55:59.00',49.931,-605,-3,89.7,666.9,-945,356,1041,25.1
'2018-05-28 00:56:00.00',49.932,-644,-2,89.7,667.0,-945,356,1041,25.1
'2018-05-28 00:56:00.99',49.932,-641,-1,89.7,667.0,-945,356,1041,25.1
'2018-05-28 00:56:02.00',49.934,-645,-3,89.7,667.0,-944,356,1041,25.1
'2018-05-28 00:56:03.00',49.932,-648,-1,89.7,667.1,-944,356,1042,25.1
'2018-05-28 00:56:04.00',49.931,-643,-1,89.7,667.1,-944,356,1042,25.1
'2018-05-28 00:56:05.00',49.930,-648,-2,89.7,667.1,-944,356,1042,25.1
'2018-05-28 00:56:06.00',49.930,-640,-2,89.7,667.1,-944,356,1042,25.1
'2018-05-28 00:56:07.00',49.931,-642,-1,89.8,667.1,-944,356,1042,25.1
'2018-05-28 00:56:08.00',49.930,-644,1,89.8,667.2,-944,356,1042,25.1
'2018-05-28 00:56:09.00',49.929,-642,0,89.8,667.2,-944,356,1041,25.1
'2018-05-28 00:56:10.00',49.929,-650,-1,89.8,667.3,-944,356,1041,25.1
'2018-05-28 00:56:11.00',49.928,-610,-1,89.8,667.4,-944,356,1041,25.1
'2018-05-28 00:56:11.99',49.929,-609,-1,89.9,667.4,-939,356,1041,25.1
'2018-05-28 00:56:13.00',49.929,-610,-1,89.9,667.4,-934,356,1041,25.1
'2018-05-28 00:56:13.99',49.930,-605,-1,89.9,667.4,-924,356,1041,25.1
'2018-05-28 00:56:15.00',49.931,-609,1,89.9,667.5,-924,356,984,25.1
'2018-05-28 00:56:16.00',49.931,-606,-4,89.9,667.5,-924,356,984,25.1
'2018-05-28 00:56:17.00',49.931,-611,-1,89.9,667.5,-924,356,984,25.1
'2018-05-28 00:56:18.00',49.933,-611,-1,90.0,667.5,-914,356,984,25.1
'2018-05-28 00:56:19.00',49.934,-611,-2,90.0,667.5,-914,356,984,25.1
'2018-05-28 00:56:20.00',49.935,-610,-3,90.0,667.6,-908,356,984,25.1
'2018-05-28 00:56:21.00',49.938,-605,-2,90.0,667.6,-897,356,984,25.1
'2018-05-28 00:56:22.00',49.939,-608,-2,90.0,667.6,-897,356,983,25.1
'2018-05-28 00:56:23.00',49.941,-632,2,90.0,667.6,-892,356,983,25.1
'2018-05-28 00:56:24.00',49.942,-657,-2,90.1,667.7,-898,356,983,25.1
'2018-05-28 00:56:24.99',49.943,-656,-3,90.1,667.7,-904,356,983,25.1
'2018-05-28 00:56:26.00',49.944,-651,-3,90.1,667.7,-917,356,983,25.1
'2018-05-28 00:56:26.99',49.944,-654,-1,90.1,667.8,-917,356,983,25.1
'2018-05-28 00:56:28.00',49.941,-657,2,90.1,667.9,-917,356,983,25.1
'2018-05-28 00:56:29.00',49.939,-654,3,90.1,667.9,-917,356,1057,25.1
'2018-05-28 00:56:30.00',49.939,-661,0,90.2,667.9,-929,356,1057,25.1
'2018-05-28 00:56:31.00',49.937,-659,1,90.2,667.9,-929,356,1057,25.1
'2018-05-28 00:56:32.00',49.934,-654,0,90.2,668.1,-929,356,1057,25.1
'2018-05-28 00:56:33.00',49.932,-656,0,90.2,668.1,-952,356,1057,25.1
'2018-05-28 00:56:34.00',49.928,-651,-3,90.2,668.1,-952,356,1057,25.1
'2018-05-28 00:56:35.00',49.929,-548,2,90.2,668.3,-959,356,1057,25.1
'2018-05-28 00:56:36.00',49.930,-581,1,90.3,668.3,-949,356,887,25.1
'2018-05-28 00:56:37.00',49.931,-585,-1,90.3,668.3,-939,356,887,25.1
'2018-05-28 00:56:37.99',49.933,-588,-1,90.4,668.3,-918,356,887,25.1
'2018-05-28 00:56:39.00',49.934,-583,-2,90.4,668.3,-918,357,887,25.1
'2018-05-28 00:56:40.00',49.934,-587,-2,90.4,668.4,-918,357,887,25.1
'2018-05-28 00:56:41.00',49.936,-581,0,90.4,668.4,-918,357,887,25.1
'2018-05-28 00:56:42.00',49.937,-583,0,90.4,668.4,-909,357,942,25.1
'2018-05-28 00:56:43.00',49.938,-585,1,90.4,668.4,-899,357,942,25.1
'2018-05-28 00:56:44.00',49.938,-583,0,90.4,668.4,-899,357,942,25.1
'2018-05-28 00:56:45.00',49.939,-588,-1,90.4,668.4,-887,357,942,25.1
'2018-05-28 00:56:46.00',49.939,-588,0,90.4,668.4,-865,357,942,25.1
'2018-05-28 00:56:47.00',49.941,-630,-1,90.4,668.4,-854,357,942,25.1
'2018-05-28 00:56:48.00',49.944,-610,0,90.4,668.4,-854,357,983,25.1
'2018-05-28 00:56:49.00',49.945,-608,0,90.4,668.5,-860,357,983,25.1
'2018-05-28 00:56:50.00',49.946,-602,1,90.4,668.5,-868,357,983,25.1
'2018-05-28 00:56:50.99',49.947,-608,1,90.4,668.5,-868,357,983,25.1
'2018-05-28 00:56:52.00',49.947,-608,1,90.5,668.6,-868,357,983,25.1
'2018-05-28 00:56:52.99',49.947,-605,-1,90.5,668.6,-868,357,983,25.1
'2018-05-28 00:56:54.00',49.945,-607,-1,90.5,668.6,-870,357,983,25.1
'2018-05-28 00:56:55.00',49.942,-611,1,90.5,668.6,-874,357,981,25.1
'2018-05-28 00:56:56.00',49.939,-606,-1,90.5,668.7,-874,357,981,25.1
'2018-05-28 00:56:57.00',49.936,-611,-1,90.5,668.7,-878,357,981,25.1
'2018-05-28 00:56:58.00',49.938,-608,-3,90.6,668.7,-885,356,981,25.1
'2018-05-28 00:56:59.00',49.946,-570,-1,90.6,668.9,-889,356,981,25.1
'2018-05-28 00:57:00.00',49.948,-606,-3,90.6,668.9,-889,356,981,25.1
'2018-05-28 00:57:01.00',49.950,-609,3,90.6,668.9,-889,356,981,25.1
'2018-05-28 00:57:02.00',49.951,-609,1,90.7,668.9,-888,356,981,25.1
'2018-05-28 00:57:03.00',49.951,-611,-1,90.7,669.0,-888,356,981,25.1
'2018-05-28 00:57:03.99',49.952,-615,2,90.7,669.1,-888,356,981,25.0
'2018-05-28 00:57:05.00',49.951,-611,1,90.7,669.1,-888,356,981,25.0
'2018-05-28 00:57:06.00',49.949,-608,0,90.7,669.1,-888,356,981,25.0
'2018-05-28 00:57:07.00',49.945,-610,-1,90.7,669.1,-888,356,981,24.9
'2018-05-28 00:57:08.00',49.941,-606,0,90.7,669.2,-888,356,982,24.9
'2018-05-28 00:57:09.00',49.937,-605,0,90.7,669.2,-888,356,982,24.9
'2018-05-28 00:57:10.00',49.934,-607,1,90.7,669.2,-889,356,982,24.9
'2018-05-28 00:57:11.00',49.932,-557,-2,90.8,669.3,-889,356,982,24.8
'2018-05-28 00:57:12.00',49.933,-581,-1,90.8,669.3,-889,356,982,24.8
'2018-05-28 00:57:13.00',49.936,-589,1,90.8,669.4,-881,356,982,24.8
'2018-05-28 00:57:14.00',49.940,-587,1,90.8,669.4,-874,356,982,24.8
'2018-05-28 00:57:15.00',49.941,-585,-1,90.8,669.4,-874,356,943,24.8
'2018-05-28 00:57:16.00',49.943,-582,0,90.8,669.5,-874,356,943,24.8
'2018-05-28 00:57:16.99',49.946,-581,0,90.8,669.5,-874,356,943,24.8
'2018-05-28 00:57:18.00',49.948,-579,0,90.9,669.5,-871,357,943,24.8
'2018-05-28 00:57:18.99',49.949,-582,0,90.9,669.5,-868,357,943,24.8
'2018-05-28 00:57:20.00',49.948,-579,1,90.9,669.5,-868,357,943,24.8
'2018-05-28 00:57:21.00',49.945,-579,-1,90.9,669.6,-868,357,942,24.8
'2018-05-28 00:57:22.00',49.942,-588,-1,90.9,669.6,-856,357,942,24.8
'2018-05-28 00:57:23.00',49.941,-586,-2,90.9,669.6,-852,357,942,24.8
'2018-05-28 00:57:24.00',49.940,-596,-1,90.9,669.7,-852,357,942,24.8
'2018-05-28 00:57:25.00',49.939,-599,-1,91.0,669.7,-855,356,942,24.8
'2018-05-28 00:57:26.00',49.939,-594,-1,91.0,669.7,-858,356,942,24.8
'2018-05-28 00:57:27.00',49.939,-595,-2,91.0,669.8,-858,356,942,24.8
'2018-05-28 00:57:28.00',49.939,-598,3,91.1,669.9,-858,356,963,24.8
'2018-05-28 00:57:29.00',49.940,-596,1,91.1,669.9,-858,356,963,24.8
'2018-05-28 00:57:29.99',49.945,-596,-1,91.1,669.9,-859,356,963,24.8
'2018-05-28 00:57:31.00',49.948,-595,-3,91.1,669.9,-861,356,963,24.8
'2018-05-28 00:57:32.00',49.949,-593,-1,91.1,670.0,-861,356,963,24.7
'2018-05-28 00:57:33.00',49.949,-596,3,91.1,670.0,-861,356,963,24.7
'2018-05-28 00:57:34.00',49.949,-594,1,91.1,670.0,-867,356,961,24.7
'2018-05-28 00:57:35.00',49.949,-529,-1,91.1,670.0,-858,356,961,24.7
'2018-05-28 00:57:36.00',49.949,-553,2,91.1,670.1,-858,356,961,24.6
'2018-05-28 00:57:37.00',49.949,-555,2,91.1,670.1,-845,356,961,24.6
'2018-05-28 00:57:38.00',49.952,-551,-1,91.2,670.1,-838,357,961,24.6
'2018-05-28 00:57:39.00',49.954,-548,1,91.2,670.2,-831,357,961,24.6
'2018-05-28 00:57:40.00',49.953,-551,-2,91.2,670.2,-831,357,961,24.6
'2018-05-28 00:57:41.00',49.952,-552,-1,91.2,670.2,-831,357,887,24.6
'2018-05-28 00:57:42.00',49.950,-547,0,91.3,670.2,-826,357,887,24.6
'2018-05-28 00:57:42.99',49.948,-552,0,91.3,670.2,-818,357,887,24.6
'2018-05-28 00:57:44.00',49.947,-546,-1,91.3,670.2,-818,357,887,24.6
'2018-05-28 00:57:45.00',49.946,-546,-1,91.3,670.2,-818,357,887,24.6
'2018-05-28 00:57:46.00',49.945,-552,1,91.4,670.2,-804,357,887,24.6
'2018-05-28 00:57:47.00',49.945,-556,1,91.4,670.3,-796,357,888,24.5
'2018-05-28 00:57:48.00',49.944,-584,0,91.4,670.3,-801,357,888,24.5
'2018-05-28 00:57:49.00',49.945,-587,-2,91.4,670.3,-810,357,888,24.5
'2018-05-28 00:57:50.00',49.945,-587,-1,91.4,670.4,-815,357,888,24.5
'2018-05-28 00:57:51.00',49.944,-581,-1,91.4,670.5,-820,356,888,24.5
'2018-05-28 00:57:52.00',49.943,-587,-2,91.4,670.5,-820,356,888,24.5
'2018-05-28 00:57:53.00',49.943,-582,3,91.4,670.6,-820,356,888,24.5
'2018-05-28 00:57:53.99',49.944,-581,2,91.4,670.6,-823,356,942,24.5
'2018-05-28 00:57:55.00',49.944,-582,0,91.4,670.6,-823,356,942,24.5
'2018-05-28 00:57:55.99',49.944,-586,1,91.4,670.7,-829,356,942,24.5
'2018-05-28 00:57:57.00',49.944,-583,1,91.4,670.7,-829,357,942,24.5
'2018-05-28 00:57:58.00',49.944,-586,-1,91.5,670.7,-834,357,942,24.5
'2018-05-28 00:57:59.00',49.943,-581,0,91.5,670.7,-845,357,942,24.5
'2018-05-28 00:58:00.00',49.941,-510,-1,91.5,670.8,-844,357,788,24.5
'2018-05-28 00:58:01.00',49.940,-514,1,91.5,670.8,-825,357,788,24.5
'2018-05-28 00:58:02.00',49.937,-510,0,91.5,670.9,-814,357,788,24.5
'2018-05-28 00:58:03.00',49.935,-510,-1,91.5,670.9,-805,357,788,24.5
'2018-05-28 00:58:04.00',49.934,-517,-2,91.5,670.9,-805,357,788,24.5
'2018-05-28 00:58:05.00',49.933,-512,-2,91.5,670.9,-805,357,788,24.4
'2018-05-28 00:58:06.00',49.932,-516,-1,91.6,670.9,-805,357,788,24.4
'2018-05-28 00:58:06.99',49.931,-510,-3,91.6,670.9,-796,357,830,24.4
'2018-05-28 00:58:08.00',49.931,-515,1,91.6,670.9,-785,357,830,24.4
'2018-05-28 00:58:09.00',49.934,-514,2,91.6,670.9,-785,357,830,24.4
'2018-05-28 00:58:10.00',49.933,-514,0,91.6,670.9,-775,357,830,24.4
'2018-05-28 00:58:11.00',49.935,-521,1,91.6,670.9,-752,357,830,24.4
'2018-05-28 00:58:12.00',49.935,-561,0,91.7,670.9,-754,357,830,24.3
'2018-05-28 00:58:13.00',49.936,-562,-1,91.7,671.0,-767,357,906,24.3
'2018-05-28 00:58:14.00',49.937,-562,-3,91.7,671.0,-767,357,906,24.3
'2018-05-28 00:58:15.00',49.938,-556,-1,91.7,671.1,-781,357,906,24.3
'2018-05-28 00:58:16.00',49.939,-558,-1,91.7,671.2,-781,357,906,24.3
'2018-05-28 00:58:17.00',49.940,-558,0,91.7,671.2,-781,357,906,24.3
'2018-05-28 00:58:18.00',49.939,-557,-2,91.7,671.2,-781,357,906,24.3
'2018-05-28 00:58:19.00',49.940,-563,-1,91.7,671.2,-786,357,906,24.3
'2018-05-28 00:58:19.99',49.941,-563,2,91.7,671.2,-793,357,906,24.3
'2018-05-28 00:58:21.00',49.940,-560,-1,91.8,671.3,-793,357,906,24.3
'2018-05-28 00:58:21.99',49.938,-562,-1,91.8,671.4,-801,357,906,24.3
'2018-05-28 00:58:23.00',49.937,-562,0,91.8,671.4,-816,356,906,24.3
'2018-05-28 00:58:24.00',49.936,-501,-1,91.8,671.4,-816,356,906,24.3
'2018-05-28 00:58:25.00',49.934,-502,1,91.8,671.5,-789,356,906,24.3
'2018-05-28 00:58:26.00',49.933,-498,0,91.8,671.5,-789,356,813,24.3
'2018-05-28 00:58:27.00',49.933,-503,-1,91.8,671.6,-773,356,813,24.3
'2018-05-28 00:58:28.00',49.933,-507,-2,91.9,671.6,-773,356,813,24.3
'2018-05-28 00:58:29.00',49.933,-505,-2,91.9,671.6,-773,357,813,24.3
'2018-05-28 00:58:30.00',49.934,-505,-2,91.9,671.6,-773,357,813,24.3
'2018-05-28 00:58:31.00',49.935,-500,-3,91.9,671.6,-766,357,813,24.2
'2018-05-28 00:58:32.00',49.936,-501,-2,91.9,671.6,-757,357,812,24.2
'2018-05-28 00:58:32.99',49.938,-502,1,91.9,671.6,-757,357,812,24.2
'2018-05-28 00:58:34.00',49.938,-502,-1,91.9,671.6,-757,357,812,24.2
'2018-05-28 00:58:35.00',49.938,-502,-2,91.9,671.6,-738,357,812,24.2
'2018-05-28 00:58:36.00',49.937,-536,-2,91.9,671.6,-729,357,812,24.2
'2018-05-28 00:58:37.00',49.937,-540,-1,92.0,671.7,-745,357,812,24.2
'2018-05-28 00:58:38.00',49.935,-538,1,92.0,671.7,-745,357,869,24.2
'2018-05-28 00:58:39.00',49.934,-540,-1,92.0,671.9,-755,357,869,24.2
'2018-05-28 00:58:40.00',49.931,-544,0,92.1,671.9,-755,357,869,24.2
'2018-05-28 00:58:41.00',49.927,-538,-1,92.1,672.0,-755,357,869,24.2
'2018-05-28 00:58:42.00',49.924,-540,-1,92.1,672.0,-755,356,869,24.2
'2018-05-28 00:58:43.00',49.922,-534,-3,92.1,672.0,-759,356,869,24.2
'2018-05-28 00:58:44.00',49.921,-538,0,92.1,672.0,-759,356,869,24.2
'2018-05-28 00:58:45.00',49.922,-537,-1,92.1,672.0,-765,356,870,24.2
'2018-05-28 00:58:45.99',49.925,-534,-1,92.1,672.1,-765,356,870,24.2
'2018-05-28 00:58:47.00',49.930,-543,2,92.1,672.1,-770,356,870,24.2
'2018-05-28 00:58:47.99',49.932,-491,-2,92.1,672.1,-782,356,870,24.2
'2018-05-28 00:58:49.00',49.935,-494,0,92.1,672.2,-761,357,870,24.2
'2018-05-28 00:58:50.00',49.935,-488,-3,92.1,672.2,-761,357,870,24.2
'2018-05-28 00:58:51.00',49.936,-486,1,92.2,672.2,-747,357,793,24.2
'2018-05-28 00:58:52.00',49.935,-492,1,92.2,672.3,-747,357,793,24.2
'2018-05-28 00:58:53.00',49.934,-487,1,92.2,672.3,-747,357,793,24.2
'2018-05-28 00:58:54.00',49.930,-498,2,92.2,672.3,-747,357,793,24.2
'2018-05-28 00:58:55.00',49.927,-495,0,92.2,672.3,-742,357,793,24.2
'2018-05-28 00:58:56.00',49.922,-492,-1,92.2,672.3,-742,357,793,24.2
'2018-05-28 00:58:57.00',49.920,-488,-3,92.3,672.3,-734,357,794,24.2
'2018-05-28 00:58:58.00',49.920,-486,-3,92.3,672.3,-734,357,794,24.2
'2018-05-28 00:58:58.99',49.925,-490,-1,92.3,672.3,-727,357,794,24.2
'2018-05-28 00:59:00.00',49.929,-505,1,92.3,672.3,-712,357,794,24.2
'2018-05-28 00:59:01.00',49.932,-508,0,92.3,672.4,-717,357,794,24.2
'2018-05-28 00:59:02.00',49.935,-505,3,92.4,672.4,-717,357,794,24.2
'2018-05-28 00:59:03.00',49.936,-505,0,92.4,672.5,-720,357,794,24.2
'2018-05-28 00:59:04.00',49.937,-505,0,92.4,672.5,-720,357,812,24.2
'2018-05-28 00:59:05.00',49.937,-498,-1,92.4,672.6,-720,357,812,24.2
'2018-05-28 00:59:06.00',49.936,-504,-1,92.4,672.6,-720,357,812,24.2
'2018-05-28 00:59:07.00',49.933,-502,-2,92.4,672.6,-722,357,812,24.2
'2018-05-28 00:59:08.00',49.929,-505,-2,92.4,672.6,-722,357,812,24.2
'2018-05-28 00:59:09.00',49.925,-507,-1,92.4,672.6,-723,357,812,24.2
'2018-05-28 00:59:10.00',49.922,-502,-2,92.4,672.7,-723,357,813,24.2
'2018-05-28 00:59:11.00',49.921,-507,-2,92.4,672.7,-725,357,813,24.2
'2018-05-28 00:59:11.99',49.920,-469,-3,92.4,672.7,-730,357,813,24.2
'2018-05-28 00:59:13.00',49.921,-492,1,92.4,672.7,-723,357,813,24.2
'2018-05-28 00:59:13.99',49.924,-486,-1,92.4,672.8,-721,357,813,24.2
'2018-05-28 00:59:15.00',49.932,-496,1,92.5,672.8,-717,357,813,24.2
'2018-05-28 00:59:16.00',49.935,-491,1,92.5,672.9,-717,357,813,24.2
'2018-05-28 00:59:17.00',49.939,-493,0,92.5,673.0,-717,357,813,24.2
'2018-05-28 00:59:18.00',49.941,-490,1,92.5,673.0,-717,357,793,24.1
'2018-05-28 00:59:19.00',49.942,-486,-1,92.5,673.0,-716,357,793,24.1
'2018-05-28 00:59:20.00',49.944,-491,-1,92.5,673.0,-716,357,793,24.1
'2018-05-28 00:59:21.00',49.945,-490,3,92.5,673.0,-714,357,793,24.1
'2018-05-28 00:59:22.00',49.945,-493,-1,92.5,673.0,-714,357,793,24.1
'2018-05-28 00:59:22.99',49.944,-492,-1,92.6,673.0,-714,357,793,24.1
'2018-05-28 00:59:24.00',49.941,-483,1,92.6,673.0,-707,357,783,24.1
'2018-05-28 00:59:24.99',49.938,-478,1,92.6,673.1,-707,357,783,24.1
'2018-05-28 00:59:26.00',49.935,-481,-1,92.6,673.1,-705,357,783,24.1
'2018-05-28 00:59:27.00',49.934,-480,0,92.6,673.2,-701,357,783,24.1
'2018-05-28 00:59:28.00',49.933,-477,-1,92.6,673.2,-701,357,783,24.1
'2018-05-28 00:59:29.00',49.932,-477,2,92.6,673.3,-701,357,783,24.1
'2018-05-28 00:59:30.00',49.934,-476,1,92.7,673.3,-701,357,773,24.1
'2018-05-28 00:59:31.00',49.934,-481,0,92.7,673.3,-699,357,773,24.1
'2018-05-28 00:59:32.00',49.935,-482,0,92.7,673.3,-699,357,773,24.1
'2018-05-28 00:59:33.00',49.936,-480,-1,92.7,673.3,-697,357,773,24.1
'2018-05-28 00:59:34.00',49.936,-483,-2,92.7,673.3,-697,357,773,24.1
'2018-05-28 00:59:35.00',49.936,-480,-1,92.7,673.3,-697,357,773,24.1
'2018-05-28 00:59:35.99',49.936,-457,-1,92.7,673.3,-686,357,736,24.1
'2018-05-28 00:59:37.00',49.938,-469,1,92.7,673.4,-683,357,736,24.1
'2018-05-28 00:59:38.00',49.941,-466,-1,92.7,673.4,-682,357,736,24.1
'2018-05-28 00:59:39.00',49.943,-466,-1,92.8,673.5,-678,357,736,24.1
'2018-05-28 00:59:40.00',49.943,-474,1,92.8,673.5,-678,357,736,24.1
'2018-05-28 00:59:41.00',49.943,-464,-1,92.8,673.6,-678,357,736,24.1
'2018-05-28 00:59:42.00',49.943,-469,1,92.8,673.6,-678,357,736,24.1
'2018-05-28 00:59:43.00',49.944,-464,-2,92.8,673.6,-677,357,757,24.1
'2018-05-28 00:59:44.00',49.943,-465,-3,92.8,673.6,-677,357,757,24.1
'2018-05-28 00:59:45.00',49.942,-470,0,92.8,673.6,-675,357,757,24.1
'2018-05-28 00:59:46.00',49.943,-471,1,92.8,673.6,-675,357,757,24.1
'2018-05-28 00:59:47.00',49.943,-467,-1,92.8,673.6,-675,357,757,24.1
'2018-05-28 00:59:48.00',49.943,-458,-1,92.8,673.6,-675,357,757,24.1
'2018-05-28 00:59:48.99',49.943,-476,-1,92.9,673.6,-675,357,757,24.1
'2018-05-28 00:59:50.00',49.942,-478,-1,92.9,673.7,-679,357,773,24.1
'2018-05-28 00:59:50.99',49.941,-480,3,92.9,673.8,-682,357,773,24.1
'2018-05-28 00:59:52.00',49.939,-480,1,92.9,673.9,-682,357,773,24.1
'2018-05-28 00:59:53.00',49.938,-480,-1,92.9,674.0,-682,357,773,24.1
'2018-05-28 00:59:54.00',49.937,-485,0,92.9,674.0,-682,357,773,24.1
'2018-05-28 00:59:55.00',49.937,-479,1,92.9,674.0,-683,357,773,24.1
'2018-05-28 00:59:56.00',49.936,-480,-1,92.9,674.0,-683,357,773,24.1
'2018-05-28 00:59:57.00',49.936,-478,0,92.9,674.0,-685,357,773,24.1
'2018-05-28 00:59:58.00',49.935,-474,-3,93.0,674.0,-685,357,773,24.1
'2018-05-28 00:59:59.00',49.935,-481,0,93.0,674.0,-685,357,773,24.1
'2018-05-28 01:00:00.00',49.935,-420,0,93.0,674.0,-680,357,773,24.1
'2018-05-28 01:00:01.00',49.936,-422,0,93.0,674.0,-675,357,773,24.1
'2018-05-28 01:00:01.99',49.938,-424,3,93.1,674.1,-650,357,679,24.1
'2018-05-28 01:00:03.00',49.939,-425,-1,93.1,674.1,-632,357,679,24.1
'2018-05-28 01:00:04.00',49.941,-423,-1,93.1,674.1,-632,357,679,24.1
'2018-05-28 01:00:05.00',49.943,-420,-1,93.1,674.2,-632,357,679,24.1
'2018-05-28 01:00:06.00',49.945,-418,-2,93.1,674.2,-632,357,679,24.1
'2018-05-28 01:00:07.00',49.946,-421,-2,93.1,674.2,-626,357,679,24.1
'2018-05-28 01:00:08.00',49.946,-420,1,93.1,674.2,-626,357,679,24.1
'2018-05-28 01:00:09.00',49.947,-420,-1,93.1,674.2,-626,357,679,24.1
'2018-05-28 01:00:10.00',49.945,-421,-1,93.1,674.2,-617,357,679,24.1
'2018-05-28 01:00:11.00',49.943,-426,1,93.1,674.2,-617,357,679,24.1
'2018-05-28 01:00:12.00',49.941,-480,1,93.1,674.1,-608,357,679,24.1
'2018-05-28 01:00:13.00',49.940,-493,0,93.1,674.1,-625,357,679,24.1
'2018-05-28 01:00:14.00',49.938,-490,0,93.1,674.2,-655,357,792,24.1
'2018-05-28 01:00:14.99',49.937,-486,-1,93.2,674.3,-675,357,792,24.1
'2018-05-28 01:00:16.00',49.936,-491,1,93.2,674.5,-675,357,792,24.1
'2018-05-28 01:00:16.99',49.936,-490,0,93.2,674.6,-675,357,792,24.1
'2018-05-28 01:00:18.00',49.936,-487,0,93.2,674.6,-675,357,792,24.1
'2018-05-28 01:00:19.00',49.935,-493,2,93.2,674.6,-683,357,792,24.1
'2018-05-28 01:00:20.00',49.935,-490,0,93.2,674.6,-683,357,792,24.0
'2018-05-28 01:00:21.00',49.934,-492,-1,93.3,674.7,-683,357,791,24.0
'2018-05-28 01:00:22.00',49.932,-492,-1,93.3,674.7,-693,357,791,24.0
'2018-05-28 01:00:23.00',49.929,-492,0,93.3,674.7,-693,357,791,24.0
'2018-05-28 01:00:24.00',49.927,-360,1,93.3,674.8,-698,357,791,24.0
'2018-05-28 01:00:25.00',49.928,-396,-1,93.3,674.8,-663,357,791,24.0
'2018-05-28 01:00:26.00',49.931,-402,1,93.3,674.8,-637,357,791,24.0
'2018-05-28 01:00:27.00',49.934,-399,2,93.3,674.8,-596,357,643,23.9
'2018-05-28 01:00:27.99',49.936,-397,-3,93.3,674.8,-596,357,643,23.9
'2018-05-28 01:00:29.00',49.937,-400,-1,93.4,674.8,-596,357,643,23.9
'2018-05-28 01:00:30.00',49.937,-394,-2,93.4,674.8,-596,357,643,23.9
'2018-05-28 01:00:31.00',49.937,-396,0,93.4,674.8,-585,357,643,23.9
'2018-05-28 01:00:32.00',49.936,-394,-2,93.4,674.8,-585,357,643,23.9
'2018-05-28 01:00:33.00',49.934,-393,-2,93.4,674.8,-585,357,643,23.9
'2018-05-28 01:00:34.00',49.931,-401,1,93.4,674.8,-571,357,643,23.9
'2018-05-28 01:00:35.00',49.927,-397,-1,93.4,674.8,-571,357,643,23.9
'2018-05-28 01:00:36.00',49.924,-494,-2,93.4,674.8,-576,357,643,23.9
'2018-05-28 01:00:37.00',49.923,-478,-3,93.4,674.8,-597,356,643,23.9
'2018-05-28 01:00:38.00',49.924,-480,-1,93.4,674.8,-638,356,643,23.9
'2018-05-28 01:00:39.00',49.926,-480,0,93.4,674.9,-675,356,643,23.9
'2018-05-28 01:00:40.00',49.930,-478,-1,93.4,675.0,-675,356,774,23.9
'2018-05-28 01:00:40.99',49.932,-486,2,93.4,675.2,-675,356,774,23.9
'2018-05-28 01:00:42.00',49.934,-478,0,93.4,675.2,-675,356,774,23.9
'2018-05-28 01:00:42.99',49.935,-480,0,93.5,675.2,-683,357,774,23.9
'2018-05-28 01:00:44.00',49.936,-480,0,93.5,675.2,-683,357,774,23.9
'2018-05-28 01:00:45.00',49.936,-477,1,93.5,675.3,-683,357,774,23.9
'2018-05-28 01:00:46.00',49.935,-483,0,93.5,675.3,-683,357,774,23.9
'2018-05-28 01:00:47.00',49.932,-477,-2,93.5,675.3,-696,357,774,23.9
'2018-05-28 01:00:48.00',49.930,-482,-2,93.5,675.4,-696,357,774,23.9
'2018-05-28 01:00:49.00',49.927,-360,-3,93.5,675.4,-694,357,774,23.9
'2018-05-28 01:00:50.00',49.922,-362,-1,93.6,675.4,-620,357,774,23.9
'2018-05-28 01:00:51.00',49.918,-362,-1,93.6,675.4,-584,357,774,23.9
'2018-05-28 01:00:52.00',49.911,-367,-1,93.6,675.4,-568,357,585,23.9
'2018-05-28 01:00:53.00',49.906,-363,-1,93.6,675.4,-568,357,585,23.9
'2018-05-28 01:00:53.99',49.902,-363,1,93.6,675.4,-568,357,585,23.9
'2018-05-28 01:00:55.00',49.901,-361,-1,93.6,675.4,-554,357,585,23.9
'2018-05-28 01:00:56.00',49.904,-360,-1,93.6,675.4,-554,357,585,23.9
'2018-05-28 01:00:57.00',49.907,-365,0,93.6,675.4,-554,357,585,23.9
'2018-05-28 01:00:58.00',49.909,-361,0,93.6,675.4,-554,357,585,23.9
'2018-05-28 01:00:59.00',49.910,-363,-1,93.6,675.4,-537,357,584,23.9
'2018-05-28 01:01:00.00',49.912,-359,-1,93.7,675.3,-537,357,584,23.9
'2018-05-28 01:01:01.00',49.913,-467,2,93.7,675.3,-520,357,584,23.9
'2018-05-28 01:01:02.00',49.915,-466,0,93.7,675.3,-583,357,584,23.9
'2018-05-28 01:01:03.00',49.916,-474,-1,93.7,675.5,-615,357,584,23.9
'2018-05-28 01:01:04.00',49.917,-469,1,93.7,675.6,-630,357,584,23.9
'2018-05-28 01:01:04.99',49.918,-469,0,93.7,675.7,-630,357,584,23.9
'2018-05-28 01:01:06.00',49.920,-466,-3,93.7,675.8,-630,357,756,23.9
'2018-05-28 01:01:06.99',49.920,-468,1,93.7,675.8,-642,357,756,23.9
'2018-05-28 01:01:08.00',49.921,-464,-1,93.7,675.8,-642,357,756,23.9
'2018-05-28 01:01:09.00',49.922,-469,-1,93.7,675.9,-642,357,756,23.9
'2018-05-28 01:01:10.00',49.922,-471,1,93.8,675.9,-642,357,756,23.9
'2018-05-28 01:01:11.00',49.921,-468,-1,93.8,675.9,-658,357,756,23.9
'2018-05-28 01:01:12.00',49.920,-469,-2,93.8,676.0,-658,357,757,23.9
'2018-05-28 01:01:13.00',49.919,-360,-1,93.8,676.0,-659,357,757,23.9
'2018-05-28 01:01:14.00',49.918,-364,1,93.8,676.0,-598,357,757,23.9
'2018-05-28 01:01:15.00',49.917,-366,0,93.8,676.0,-566,357,757,23.9
'2018-05-28 01:01:16.00',49.916,-366,2,93.8,676.0,-551,357,757,23.9
'2018-05-28 01:01:17.00',49.915,-361,0,93.8,676.0,-551,357,757,23.9
'2018-05-28 01:01:17.99',49.914,-362,0,93.8,676.0,-551,357,757,23.9
'2018-05-28 01:01:19.00',49.914,-360,-1,93.8,676.0,-551,357,585,23.9
'2018-05-28 01:01:19.99',49.915,-361,-1,93.9,676.0,-539,357,585,23.9
'2018-05-28 01:01:21.00',49.914,-360,-1,93.9,676.0,-539,357,585,23.9
'2018-05-28 01:01:22.00',49.914,-365,1,93.9,676.0,-539,357,585,23.9
'2018-05-28 01:01:23.00',49.913,-361,-1,93.9,676.0,-523,357,585,23.9
'2018-05-28 01:01:24.00',49.912,-360,0,93.9,676.0,-523,357,585,23.9
'2018-05-28 01:01:25.00',49.912,-469,0,93.9,676.0,-523,357,585,23.9
'2018-05-28 01:01:26.00',49.912,-466,0,93.9,676.0,-598,357,756,23.9
'2018-05-28 01:01:27.00',49.913,-473,1,93.9,676.0,-598,357,756,23.9
'2018-05-28 01:01:28.00',49.914,-466,2,93.9,676.3,-645,357,756,23.9
'2018-05-28 01:01:29.00',49.915,-468,-1,93.9,676.4,-645,357,756,23.9
'2018-05-28 01:01:30.00',49.916,-469,-3,93.9,676.5,-645,357,756,23.9
'2018-05-28 01:01:30.99',49.917,-469,3,93.9,676.5,-645,357,756,23.9
'2018-05-28 01:01:32.00',49.918,-468,0,94.0,676.5,-656,357,755,23.9
'2018-05-28 01:01:33.00',49.918,-473,0,94.0,676.5,-656,357,755,23.9
'2018-05-28 01:01:34.00',49.917,-469,3,94.0,676.6,-656,357,755,23.9
'2018-05-28 01:01:35.00',49.916,-468,-3,94.1,676.6,-673,357,755,23.9
'2018-05-28 01:01:36.00',49.917,-468,-3,94.1,676.6,-673,357,755,23.9
'2018-05-28 01:01:37.00',49.919,-325,1,94.1,676.7,-673,357,755,23.9
'2018-05-28 01:01:38.00',49.921,-327,2,94.1,676.7,-569,357,755,23.9
'2018-05-28 01:01:39.00',49.922,-328,-1,94.1,676.7,-569,357,528,23.9
'2018-05-28 01:01:40.00',49.922,-332,0,94.1,676.7,-506,357,528,23.9
'2018-05-28 01:01:41.00',49.921,-327,-1,94.1,676.6,-506,357,528,23.9
'2018-05-28 01:01:42.00',49.919,-328,0,94.1,676.6,-506,357,528,23.9
'2018-05-28 01:01:43.00',49.917,-325,-1,94.1,676.6,-506,357,528,23.9
'2018-05-28 01:01:43.99',49.915,-327,-1,94.1,676.6,-490,357,528,23.9
'2018-05-28 01:01:45.00',49.913,-324,-1,94.1,676.6,-490,357,529,23.9
'2018-05-28 01:01:45.99',49.911,-329,2,94.1,676.6,-490,357,529,23.9
'2018-05-28 01:01:47.00',49.910,-326,-1,94.1,676.6,-468,357,529,23.9
'2018-05-28 01:01:48.00',49.910,-328,-2,94.1,676.6,-468,357,529,23.9
'2018-05-28 01:01:49.00',49.911,-435,-1,94.1,676.5,-468,357,529,23.9
'2018-05-28 01:01:50.00',49.912,-432,0,94.2,676.5,-546,357,529,23.9
'2018-05-28 01:01:51.00',49.912,-437,-1,94.2,676.5,-546,357,700,23.9
'2018-05-28 01:01:52.00',49.911,-430,-1,94.2,676.7,-593,357,700,23.9
'2018-05-28 01:01:53.00',49.909,-433,1,94.2,676.8,-593,357,700,23.9
'2018-05-28 01:01:54.00',49.907,-433,-1,94.2,677.0,-593,357,700,23.9
'2018-05-28 01:01:55.00',49.905,-436,1,94.2,677.0,-593,357,700,23.9
'2018-05-28 01:01:56.00',49.904,-433,-2,94.2,677.0,-605,357,700,23.9
'2018-05-28 01:01:56.99',49.902,-431,-3,94.2,677.0,-605,357,700,23.9
'2018-05-28 01:01:58.00',49.902,-433,3,94.3,677.0,-605,357,701,23.9
'2018-05-28 01:01:59.00',49.903,-432,-1,94.3,677.0,-621,357,701,23.9
'2018-05-28 01:02:00.00',49.904,-438,2,94.3,677.0,-621,357,701,23.9
'2018-05-28 01:02:01.00',49.906,-350,0,94.3,677.1,-621,357,701,23.9
'2018-05-28 01:02:02.00',49.909,-352,-1,94.3,677.1,-573,357,701,23.9
'2018-05-28 01:02:03.00',49.911,-348,-1,94.3,677.1,-561,357,701,23.9
'2018-05-28 01:02:04.00',49.913,-349,-1,94.3,677.1,-525,357,566,23.9
'2018-05-28 01:02:05.00',49.915,-348,0,94.3,677.1,-525,357,566,23.9
'2018-05-28 01:02:06.00',49.915,-355,0,94.3,677.2,-525,357,566,23.9
'2018-05-28 01:02:07.00',49.915,-351,-1,94.3,677.2,-525,357,566,23.9
'2018-05-28 01:02:08.00',49.915,-348,-1,94.3,677.2,-515,357,566,23.9
'2018-05-28 01:02:09.00',49.912,-350,0,94.3,677.2,-515,357,566,23.9
'2018-05-28 01:02:09.99',49.909,-350,1,94.4,677.2,-515,357,566,23.9
'2018-05-28 01:02:11.00',49.906,-354,-1,94.4,677.2,-515,357,566,23.9
'2018-05-28 01:02:11.99',49.903,-351,0,94.4,677.2,-503,357,566,23.9
'2018-05-28 01:02:13.00',49.902,-422,0,94.4,677.2,-503,357,566,23.9
'2018-05-28 01:02:14.00',49.904,-397,0,94.4,677.2,-520,357,566,23.9
'2018-05-28 01:02:15.00',49.906,-397,-1,94.4,677.2,-541,357,566,23.9
'2018-05-28 01:02:16.00',49.908,-396,-2,94.4,677.3,-561,357,642,23.9
'2018-05-28 01:02:17.00',49.908,-401,0,94.4,677.5,-561,357,642,23.9
'2018-05-28 01:02:18.00',49.909,-401,-3,94.4,677.6,-561,357,642,23.9
'2018-05-28 01:02:19.00',49.909,-398,-3,94.4,677.6,-561,357,642,23.9
'2018-05-28 01:02:20.00',49.909,-397,-1,94.4,677.6,-566,356,642,23.9
'2018-05-28 01:02:21.00',49.907,-397,0,94.4,677.6,-566,356,642,23.9
'2018-05-28 01:02:22.00',49.905,-404,0,94.5,677.6,-566,356,644,23.9
'2018-05-28 01:02:22.99',49.901,-398,-1,94.5,677.6,-566,356,644,23.8
'2018-05-28 01:02:24.00',49.898,-397,0,94.5,677.6,-573,356,644,23.8
'2018-05-28 01:02:25.00',49.896,-325,0,94.5,677.6,-573,357,644,23.8
'2018-05-28 01:02:26.00',49.895,-348,-3,94.5,677.6,-555,357,644,23.8
'2018-05-28 01:02:27.00',49.895,-353,-2,94.5,677.6,-534,357,644,23.8
'2018-05-28 01:02:28.00',49.894,-352,-1,94.5,677.7,-514,357,644,23.8
'2018-05-28 01:02:29.00',49.898,-351,-1,94.5,677.7,-514,357,567,23.8
'2018-05-28 01:02:30.00',49.903,-351,1,94.5,677.7,-514,357,567,23.8
'2018-05-28 01:02:31.00',49.908,-351,0,94.6,677.8,-514,357,567,23.8
'2018-05-28 01:02:32.00',49.911,-354,2,94.6,677.8,-508,357,567,23.8
'2018-05-28 01:02:33.00',49.913,-350,0,94.6,677.8,-508,357,567,23.8
'2018-05-28 01:02:34.00',49.915,-351,1,94.6,677.8,-508,357,567,23.8
'2018-05-28 01:02:35.00',49.916,-348,-1,94.6,677.8,-508,357,565,23.8
'2018-05-28 01:02:35.99',49.917,-350,0,94.6,677.8,-501,357,565,23.8
'2018-05-28 01:02:37.00',49.916,-370,-2,94.6,677.8,-501,357,565,23.8
'2018-05-28 01:02:38.00',49.913,-388,1,94.6,677.8,-513,357,565,23.8
'2018-05-28 01:02:39.00',49.909,-389,-2,94.6,677.8,-523,357,565,23.8
'2018-05-28 01:02:40.00',49.906,-389,-3,94.6,677.9,-538,357,565,23.8
'2018-05-28 01:02:41.00',49.905,-384,-3,94.6,678.0,-543,357,624,23.8
'2018-05-28 01:02:42.00',49.905,-386,2,94.6,678.1,-543,357,624,23.8
'2018-05-28 01:02:43.00',49.905,-389,0,94.7,678.1,-543,357,624,23.8
'2018-05-28 01:02:44.00',49.905,-389,1,94.7,678.1,-547,357,624,23.8
'2018-05-28 01:02:45.00',49.905,-388,-1,94.7,678.1,-547,357,624,23.8
'2018-05-28 01:02:46.00',49.905,-383,-1,94.7,678.2,-547,357,624,23.8
'2018-05-28 01:02:46.99',49.905,-385,-1,94.7,678.2,-547,357,623,23.8
'2018-05-28 01:02:48.00',49.905,-383,-2,94.7,678.2,-547,357,623,23.8
'2018-05-28 01:02:48.99',49.904,-317,0,94.7,678.2,-552,357,623,23.8
'2018-05-28 01:02:50.00',49.904,-341,-3,94.7,678.2,-546,357,623,23.8
'2018-05-28 01:02:51.00',49.905,-339,-3,94.7,678.2,-532,357,623,23.8
'2018-05-28 01:02:52.00',49.907,-340,0,94.7,678.2,-504,357,623,23.9
'2018-05-28 01:02:53.00',49.908,-339,-1,94.7,678.3,-497,357,547,23.9
'2018-05-28 01:02:54.00',49.909,-343,-1,94.7,678.3,-497,357,547,23.9
'2018-05-28 01:02:55.00',49.909,-339,-1,94.7,678.3,-497,357,547,23.9
'2018-05-28 01:02:56.00',49.908,-341,-1,94.8,678.3,-492,357,547,23.9
'2018-05-28 01:02:57.00',49.907,-339,-1,94.8,678.3,-492,357,547,23.9
'2018-05-28 01:02:58.00',49.906,-338,-2,94.8,678.3,-492,357,547,23.9
'2018-05-28 01:02:59.00',49.906,-341,-1,94.8,678.3,-492,357,547,23.9
'2018-05-28 01:02:59.99',49.907,-337,-2,94.8,678.3,-492,357,547,23.9
'2018-05-28 01:03:01.00',49.908,-375,2,94.8,678.3,-485,357,547,23.9
'2018-05-28 01:03:02.00',49.910,-375,0,94.8,678.3,-485,357,547,23.9
'2018-05-28 01:03:03.00',49.911,-379,2,94.8,678.4,-499,357,547,23.8
'2018-05-28 01:03:04.00',49.912,-373,1,94.8,678.4,-520,357,547,23.8
'2018-05-28 01:03:05.00',49.911,-372,2,94.8,678.5,-525,357,602,23.8
'2018-05-28 01:03:06.00',49.910,-370,0,94.9,678.6,-525,357,602,23.8
'2018-05-28 01:03:07.00',49.910,-371,1,94.9,678.7,-525,357,602,23.9
'2018-05-28 01:03:08.00',49.911,-371,-1,94.9,678.7,-529,357,602,23.9
'2018-05-28 01:03:09.00',49.912,-372,0,94.9,678.7,-529,357,602,23.9
'2018-05-28 01:03:10.00',49.912,-375,1,94.9,678.7,-529,357,602,23.9
'2018-05-28 01:03:11.00',49.913,-373,-1,94.9,678.7,-529,357,601,23.9
'2018-05-28 01:03:12.00',49.914,-373,2,94.9,678.7,-529,357,601,23.9
'2018-05-28 01:03:12.99',49.914,-305,2,94.9,678.7,-534,357,601,23.9
'2018-05-28 01:03:14.00',49.916,-316,1,94.9,678.7,-534,357,601,23.9
'2018-05-28 01:03:14.99',49.916,-319,3,94.9,678.8,-509,357,601,23.9
'2018-05-28 01:03:16.00',49.916,-315,1,94.9,678.8,-474,357,601,23.9
'2018-05-28 01:03:17.00',49.916,-313,1,94.9,678.8,-474,357,601,23.9
'2018-05-28 01:03:18.00',49.915,-313,0,94.9,678.8,-465,357,507,23.9
'2018-05-28 01:03:19.00',49.913,-311,1,94.9,678.8,-465,357,507,23.9
'2018-05-28 01:03:20.00',49.913,-313,0,94.9,678.8,-458,357,507,23.9
'2018-05-28 01:03:21.00',49.912,-313,1,95.0,678.8,-458,357,507,24.0
'2018-05-28 01:03:22.00',49.912,-316,-1,95.0,678.8,-458,357,507,24.0
'2018-05-28 01:03:23.00',49.913,-313,-1,95.0,678.8,-458,357,507,24.0
'2018-05-28 01:03:24.00',49.913,-316,2,95.0,678.8,-458,357,508,24.0
'2018-05-28 01:03:25.00',49.913,-384,2,95.1,678.8,-449,357,508,24.1
'2018-05-28 01:03:25.99',49.915,-389,-2,95.1,678.8,-449,357,508,24.1
'2018-05-28 01:03:27.00',49.917,386,3,95.1,678.8,-361,357,508,24.1
'2018-05-28 01:03:28.00',49.917,386,-1,95.1,678.8,-17,359,508,24.1
'2018-05-28 01:03:29.00',49.918,391,1,95.1,678.2,184,359,508,24.1
'2018-05-28 01:03:30.00',49.918,388,0,95.1,676.4,349,359,508,24.1
'2018-05-28 01:03:31.00',49.917,390,0,95.0,676.0,349,359,624,24.1
'2018-05-28 01:03:32.00',49.918,385,0,95.0,676.0,396,359,624,24.1
'2018-05-28 01:03:33.00',49.918,388,-2,94.9,676.0,430,359,624,24.1
'2018-05-28 01:03:34.00',49.919,385,-2,94.9,675.5,430,359,624,24.1
'2018-05-28 01:03:35.00',49.917,389,0,94.9,675.5,430,359,624,24.1
'2018-05-28 01:03:36.00',49.915,387,0,94.9,675.5,430,359,624,24.2
'2018-05-28 01:03:37.00',49.915,1212,4,94.9,675.5,475,359,719,24.2
'2018-05-28 01:03:38.00',49.913,1055,3,94.9,675.5,663,359,719,24.2
'2018-05-28 01:03:38.99',49.913,1057,3,94.9,674.6,711,359,719,24.2
'2018-05-28 01:03:40.00',49.914,1055,-3,94.9,674.6,996,359,719,24.2
'2018-05-28 01:03:40.99',49.917,1061,-2,94.9,673.3,1211,361,719,24.2
'2018-05-28 01:03:42.00',49.919,1058,1,94.8,670.7,1409,361,719,24.2
'2018-05-28 01:03:43.00',49.920,1060,0,94.8,669.4,1514,361,719,24.2
'2018-05-28 01:03:44.00',49.921,1056,1,94.7,669.4,1514,361,1684,24.2
'2018-05-28 01:03:45.00',49.920,1057,2,94.7,669.4,1599,361,1684,24.2
'2018-05-28 01:03:46.00',49.919,1059,-4,94.7,668.7,1599,361,1684,24.2
'2018-05-28 01:03:47.00',49.917,1058,-1,94.7,668.7,1599,361,1684,24.2
'2018-05-28 01:03:48.00',49.914,1058,-1,94.7,668.7,1599,361,1684,24.2
'2018-05-28 01:03:49.00',49.913,1763,6,94.7,668.7,1599,361,1684,24.2
'2018-05-28 01:03:50.00',49.907,1764,3,94.6,668.7,1599,361,2796,24.2
'2018-05-28 01:03:51.00',49.903,1765,1,94.5,668.1,1689,361,2796,24.2
'2018-05-28 01:03:51.99',49.901,1764,-4,94.4,668.1,1889,361,2796,24.2
'2018-05-28 01:03:53.00',49.904,1768,-1,94.4,666.7,2120,361,2796,24.2
'2018-05-28 01:03:54.00',49.909,1764,1,94.4,664.1,2466,362,2796,24.3
'2018-05-28 01:03:55.00',49.910,1765,-3,94.3,663.5,2585,362,2796,24.3
'2018-05-28 01:03:56.00',49.912,1764,2,94.3,662.9,2585,362,2796,24.3
'2018-05-28 01:03:57.00',49.913,1766,-5,94.2,662.9,2671,362,2796,24.3
'2018-05-28 01:03:58.00',49.915,1764,-1,94.2,662.2,2671,362,2796,24.3
'2018-05-28 01:03:59.00',49.916,1763,-3,94.2,662.2,2671,362,2796,24.3
'2018-05-28 01:04:00.00',49.915,1762,1,94.1,662.2,2671,362,2796,24.3
'2018-05-28 01:04:01.00',49.913,1764,-2,94.1,662.2,2671,362,2796,24.3
'2018-05-28 01:04:02.00',49.909,1764,3,94.1,662.2,2671,362,2796,24.3
'2018-05-28 01:04:03.00',49.905,1762,0,94.0,661.9,2675,362,2801,24.3
'2018-05-28 01:04:04.00',49.902,1766,-4,94.0,661.9,2669,362,2801,24.3
'2018-05-28 01:04:04.99',49.900,1766,-1,94.0,661.4,2675,362,2801,24.3
'2018-05-28 01:04:06.00',49.899,1764,-3,93.9,660.7,2688,361,2801,24.3
'2018-05-28 01:04:06.99',49.899,1767,-3,93.8,660.2,2691,361,2801,24.3
'2018-05-28 01:04:08.00',49.901,1761,6,93.8,660.0,2691,361,2801,24.3
'2018-05-28 01:04:09.00',49.907,1765,0,93.7,660.0,2690,361,2799,24.3
'2018-05-28 01:04:10.00',49.910,1765,6,93.6,659.8,2690,361,2799,24.3
'2018-05-28 01:04:11.00',49.914,1766,-3,93.6,659.8,2690,361,2799,24.3
'2018-05-28 01:04:12.00',49.917,1766,-2,93.6,659.8,2690,362,2799,24.3
'2018-05-28 01:04:13.00',49.920,1765,-3,93.5,659.8,2690,362,2799,24.3
'2018-05-28 01:04:14.00',49.922,1764,-1,93.5,659.8,2690,362,2799,24.3
'2018-05-28 01:04:15.00',49.922,1766,-3,93.4,659.8,2690,362,2798,24.3
'2018-05-28 01:04:15.99',49.923,1764,0,93.4,659.7,2696,362,2798,24.3
'2018-05-28 01:04:17.00',49.923,1768,-1,93.3,659.4,2694,362,2798,24.3
'2018-05-28 01:04:17.99',49.922,1764,-4,93.2,659.1,2692,362,2798,24.3
'2018-05-28 01:04:19.00',49.917,1766,-3,93.2,658.6,2690,362,2798,24.4
'2018-05-28 01:04:20.00',49.915,1762,1,93.2,658.5,2690,362,2798,24.4
'2018-05-28 01:04:21.00',49.911,1763,7,93.1,658.5,2695,362,2800,24.4
'2018-05-28 01:04:22.00',49.910,1760,1,93.1,658.4,2695,362,2800,24.4
'2018-05-28 01:04:23.00',49.910,1766,-1,93.1,658.4,2695,362,2800,24.5
'2018-05-28 01:04:24.00',49.910,1764,-1,93.0,658.4,2695,362,2800,24.5
'2018-05-28 01:04:25.00',49.911,1768,-1,93.0,658.4,2695,362,2800,24.5
'2018-05-28 01:04:26.00',49.912,1762,-1,93.0,658.4,2695,362,2800,24.5
'2018-05-28 01:04:27.00',49.915,1766,-4,92.9,658.4,2694,362,2800,24.5
'2018-05-28 01:04:28.00',49.917,1766,0,92.9,658.2,2694,362,2797,24.5
'2018-05-28 01:04:28.99',49.920,1764,-3,92.8,657.9,2700,362,2797,24.5
'2018-05-28 01:04:30.00',49.922,1764,-2,92.7,657.7,2694,362,2797,24.5
'2018-05-28 01:04:31.00',49.923,1765,-4,92.7,657.2,2694,362,2797,24.5
'2018-05-28 01:04:32.00',49.926,1761,6,92.6,657.1,2692,362,2797,24.5
'2018-05-28 01:04:33.00',49.928,1762,6,92.6,657.1,2701,362,2797,24.5
'2018-05-28 01:04:34.00',49.930,1762,1,92.6,657.1,2701,362,2795,24.5
'2018-05-28 01:04:35.00',49.930,1762,4,92.5,657.0,2701,362,2795,24.5
'2018-05-28 01:04:36.00',49.929,1764,-4,92.5,657.0,2701,362,2795,24.5
'2018-05-28 01:04:37.00',49.928,1765,-3,92.4,657.0,2701,362,2795,24.5
'2018-05-28 01:04:38.00',49.927,1768,-1,92.4,657.0,2701,362,2795,24.5
'2018-05-28 01:04:39.00',49.928,1765,-1,92.3,657.0,2700,362,2795,24.5
'2018-05-28 01:04:40.00',49.927,1764,-1,92.3,656.8,2700,362,2795,24.5
'2018-05-28 01:04:41.00',49.927,1768,1,92.2,656.5,2708,362,2797,24.5
'2018-05-28 01:04:41.99',49.926,1765,3,92.1,656.3,2703,362,2797,24.5
'2018-05-28 01:04:43.00',49.926,1766,-1,92.1,656.0,2703,362,2797,24.5
'2018-05-28 01:04:43.99',49.927,1763,-2,92.1,655.9,2701,362,2797,24.5
'2018-05-28 01:04:45.00',49.928,1766,-4,92.1,655.7,2709,362,2797,24.5
'2018-05-28 01:04:46.00',49.930,1762,-1,92.0,655.7,2709,362,2797,24.5
'2018-05-28 01:04:47.00',49.931,1764,-1,92.0,655.6,2709,362,2797,24.5
'2018-05-28 01:04:48.00',49.931,1762,2,91.9,655.6,2709,362,2797,24.5
'2018-05-28 01:04:49.00',49.932,1762,4,91.9,655.6,2709,362,2797,24.5
'2018-05-28 01:04:50.00',49.934,1764,-1,91.8,655.6,2709,362,2797,24.5
'2018-05-28 01:04:51.00',49.935,1765,-3,91.7,655.6,2709,362,2797,24.5
'2018-05-28 01:04:52.00',49.936,1766,-2,91.7,655.6,2709,362,2797,24.5
'2018-05-28 01:04:53.00',49.937,1766,0,91.6,655.2,2716,362,2797,24.5
'2018-05-28 01:04:54.00',49.937,1760,3,91.6,655.0,2709,362,2797,24.5
'2018-05-28 01:04:54.99',49.937,1765,4,91.6,654.8,2709,362,2797,24.5
'2018-05-28 01:04:56.00',49.936,1763,0,91.5,654.5,2707,362,2797,24.5
'2018-05-28 01:04:57.00',49.935,1763,3,91.5,654.3,2712,362,2797,24.5
'2018-05-28 01:04:58.00',49.934,1768,-2,91.4,654.3,2712,362,2797,24.5
'2018-05-28 01:04:59.00',49.932,1766,-1,91.3,654.2,2712,362,2797,24.5
'2018-05-28 01:05:00.00',49.931,1768,-1,91.3,654.2,2712,362,2797,24.5
'2018-05-28 01:05:01.00',49.929,1765,-1,91.3,654.2,2712,362,2797,24.5
'2018-05-28 01:05:02.00',49.929,1764,0,91.2,654.2,2712,362,2797,24.5
'2018-05-28 01:05:03.00',49.928,1766,-1,91.2,654.2,2711,362,2797,24.5
'2018-05-28 01:05:04.00',49.928,1765,2,91.2,654.2,2711,362,2797,24.5
'2018-05-28 01:05:05.00',49.929,1769,-1,91.1,653.9,2718,362,2797,24.5
'2018-05-28 01:05:06.00',49.931,1764,-3,91.1,653.7,2717,362,2797,24.5
'2018-05-28 01:05:07.00',49.932,1765,-2,91.1,653.4,2717,362,2797,24.5
'2018-05-28 01:05:07.99',49.934,1762,1,91.0,653.1,2717,362,2797,24.5
'2018-05-28 01:05:09.00',49.935,1765,3,91.0,653.0,2723,362,2797,24.5
'2018-05-28 01:05:09.99',49.936,1765,-4,90.9,653.0,2723,362,2797,24.5
'2018-05-28 01:05:11.00',49.937,1766,-1,90.8,652.8,2723,362,2797,24.5
'2018-05-28 01:05:12.00',49.937,1769,-1,90.7,652.8,2723,362,2797,24.5
'2018-05-28 01:05:13.00',49.937,1766,-1,90.7,652.8,2723,362,2798,24.5
'2018-05-28 01:05:14.00',49.935,1763,3,90.6,652.8,2723,362,2798,24.5
'2018-05-28 01:05:15.00',49.935,1764,-3,90.6,652.8,2723,362,2798,24.5
'2018-05-28 01:05:16.00',49.935,1764,2,90.5,652.8,2723,362,2798,24.5
'2018-05-28 01:05:17.00',49.934,1768,3,90.5,652.6,2729,362,2798,24.6
'2018-05-28 01:05:18.00',49.934,1766,-4,90.5,652.3,2728,362,2798,24.6
'2018-05-28 01:05:19.00',49.937,1764,-6,90.4,652.0,2724,362,2798,24.6
'2018-05-28 01:05:20.00',49.939,1766,-3,90.3,651.8,2723,362,2798,24.6
'2018-05-28 01:05:20.99',49.939,1762,-1,90.3,651.6,2727,362,2798,24.7
'2018-05-28 01:05:22.00',49.938,1764,3,90.3,651.6,2727,362,2798,24.7
'2018-05-28 01:05:23.00',49.938,1764,-1,90.3,651.5,2727,362,2798,24.7
'2018-05-28 01:05:24.00',49.937,1763,1,90.2,651.5,2727,362,2798,24.7
'2018-05-28 01:05:25.00',49.934,1766,4,90.2,651.5,2727,362,2798,24.7
'2018-05-28 01:05:26.00',49.929,1766,-2,90.1,651.5,2727,362,2799,24.7
'2018-05-28 01:05:27.00',49.923,1766,-3,90.1,651.5,2727,362,2799,24.7
'2018-05-28 01:05:28.00',49.920,1766,-1,90.1,651.5,2727,362,2799,24.7
'2018-05-28 01:05:29.00',49.919,1764,3,90.0,651.2,2734,362,2799,24.7
'2018-05-28 01:05:30.00',49.921,1766,-2,89.9,651.1,2732,362,2799,24.7
'2018-05-28 01:05:31.00',49.926,1765,3,89.9,650.8,2731,362,2799,24.7
'2018-05-28 01:05:32.00',49.929,1767,-4,89.8,650.4,2729,362,2799,24.7
'2018-05-28 01:05:33.00',49.932,1765,-3,89.7,650.3,2734,362,2796,24.7
'2018-05-28 01:05:33.99',49.934,1765,-2,89.7,650.3,2734,362,2796,24.7
'2018-05-28 01:05:35.00',49.936,1765,-4,89.6,650.1,2734,362,2796,24.7
'2018-05-28 01:05:35.99',49.938,1762,4,89.6,650.1,2734,362,2796,24.7
'2018-05-28 01:05:37.00',49.938,1763,4,89.6,650.1,2734,362,2796,24.7
'2018-05-28 01:05:38.00',49.936,1762,-2,89.5,650.1,2734,362,2796,24.7
'2018-05-28 01:05:39.00',49.933,1763,1,89.5,650.1,2734,362,2796,24.7
'2018-05-28 01:05:40.00',49.930,1768,-4,89.4,650.1,2733,362,2796,24.7
'2018-05-28 01:05:41.00',49.928,1765,-2,89.3,649.9,2738,362,2796,24.7
'2018-05-28 01:05:42.00',49.926,1767,-3,89.3,649.7,2737,362,2796,24.7
'2018-05-28 01:05:43.00',49.925,1764,1,89.3,649.4,2734,362,2796,24.7
'2018-05-28 01:05:44.00',49.926,1764,2,89.2,649.0,2734,362,2796,24.7
'2018-05-28 01:05:45.00',49.927,1764,-2,89.2,648.9,2733,362,2796,24.7
'2018-05-28 01:05:46.00',49.931,1764,2,89.2,648.9,2737,362,2797,24.7
'2018-05-28 01:05:46.99',49.936,1768,-3,89.1,648.8,2737,362,2797,24.7
'2018-05-28 01:05:48.00',49.939,1764,-3,89.0,648.8,2737,362,2797,24.7
'2018-05-28 01:05:49.00',49.940,1768,0,89.0,648.8,2737,362,2797,24.7
'2018-05-28 01:05:50.00',49.941,1767,-2,89.0,648.8,2737,362,2797,24.7
'2018-05-28 01:05:51.00',49.941,1764,2,88.9,648.8,2737,362,2797,24.7
'2018-05-28 01:05:52.00',49.940,1764,4,88.9,648.8,2737,362,2797,24.7
'2018-05-28 01:05:53.00',49.941,1764,0,88.8,648.5,2743,362,2798,24.7
'2018-05-28 01:05:54.00',49.940,1761,2,88.7,648.3,2744,362,2798,24.7
'2018-05-28 01:05:55.00',49.939,1766,-1,88.7,648.1,2742,362,2798,24.7
'2018-05-28 01:05:56.00',49.934,1765,-4,88.7,647.6,2742,361,2798,24.7
'2018-05-28 01:05:57.00',49.931,1766,-3,88.6,647.5,2742,361,2798,24.7
'2018-05-28 01:05:57.99',49.928,1767,-1,88.6,647.5,2746,361,2798,24.7
'2018-05-28 01:05:59.00',49.926,1765,3,88.5,647.4,2746,361,2800,24.7
'2018-05-28 01:05:59.99',49.926,1766,-3,88.5,647.4,2746,361,2800,24.7
'2018-05-28 01:06:01.00',49.926,1766,1,88.4,647.4,2746,361,2800,24.7
'2018-05-28 01:06:02.00',49.927,1766,-1,88.3,647.4,2746,361,2800,24.7
'2018-05-28 01:06:03.00',49.928,1764,-5,88.3,647.4,2746,361,2800,24.7
'2018-05-28 01:06:04.00',49.931,1766,-1,88.3,647.4,2746,361,2800,24.7
'2018-05-28 01:06:05.00',49.933,1768,-3,88.2,647.2,2750,361,2800,24.7
'2018-05-28 01:06:06.00',49.934,1762,9,88.2,647.0,2750,361,2799,24.7
'2018-05-28 01:06:07.00',49.936,1765,6,88.2,646.7,2751,361,2799,24.7
'2018-05-28 01:06:08.00',49.940,1762,3,88.1,646.4,2749,361,2799,24.7
'2018-05-28 01:06:09.00',49.943,1762,4,88.1,646.3,2748,361,2799,24.7
'2018-05-28 01:06:10.00',49.946,1765,-1,88.0,646.1,2752,362,2799,24.7
'2018-05-28 01:06:10.99',49.948,1766,-4,88.0,646.0,2752,362,2799,24.7
'2018-05-28 01:06:12.00',49.949,1766,-2,88.0,646.0,2752,362,2799,24.7
'2018-05-28 01:06:12.99',49.949,1767,-1,87.9,646.0,2752,362,2797,24.7
'2018-05-28 01:06:14.00',49.949,1766,-3,87.8,646.0,2752,362,2797,24.7
'2018-05-28 01:06:15.00',49.948,1765,2,87.7,646.0,2752,362,2797,24.7
'2018-05-28 01:06:16.00',49.948,1767,-4,87.7,646.0,2752,362,2797,24.8
'2018-05-28 01:06:17.00',49.946,1764,-7,87.7,646.0,2753,362,2797,24.8
'2018-05-28 01:06:18.00',49.945,1764,-2,87.7,645.6,2753,362,2797,24.8
'2018-05-28 01:06:19.00',49.945,1765,-3,87.6,645.3,2754,362,2797,24.8
'2018-05-28 01:06:20.00',49.946,1764,-3,87.5,645.2,2754,362,2797,24.8
'2018-05-28 01:06:21.00',49.946,1762,-3,87.5,644.9,2754,362,2797,24.8
'2018-05-28 01:06:22.00',49.946,1764,5,87.4,644.7,2754,362,2797,24.8
'2018-05-28 01:06:23.00',49.946,1763,0,87.3,644.6,2754,362,2797,24.8
'2018-05-28 01:06:23.99',49.947,1761,3,87.3,644.6,2754,362,2797,24.8
'2018-05-28 01:06:25.00',49.947,1762,2,87.3,644.6,2754,362,2796,24.8
'2018-05-28 01:06:26.00',49.949,1767,-4,87.2,644.6,2754,362,2796,24.8
'2018-05-28 01:06:27.00',49.950,1766,-4,87.2,644.6,2754,362,2796,24.8
'2018-05-28 01:06:28.00',49.952,1764,-1,87.2,644.6,2754,362,2796,24.8
'2018-05-28 01:06:29.00',49.955,1769,-1,87.1,644.6,2757,362,2796,24.8
'2018-05-28 01:06:30.00',49.957,1766,-2,87.1,644.2,2757,362,2796,24.8
'2018-05-28 01:06:31.00',49.959,1763,-1,87.1,643.9,2758,362,2796,24.8
'2018-05-28 01:06:32.00',49.960,1764,1,86.9,643.8,2758,362,2796,24.8
'2018-05-28 01:06:33.00',49.960,1768,-2,86.9,643.5,2758,362,2796,24.8
'2018-05-28 01:06:34.00',49.959,1768,-2,86.9,643.4,2763,362,2796,24.8
'2018-05-28 01:06:35.00',49.958,1766,-2,86.8,643.2,2763,362,2796,24.8
'2018-05-28 01:06:36.00',49.956,1766,3,86.7,643.2,2763,362,2796,24.8
'2018-05-28 01:06:36.99',49.955,1768,-2,86.7,643.2,2763,362,2796,24.8
'2018-05-28 01:06:38.00',49.954,1768,-4,86.7,643.2,2763,362,2796,24.8
'2018-05-28 01:06:38.99',49.954,1765,-3,86.7,643.2,2763,362,2796,24.8
'2018-05-28 01:06:40.00',49.954,1766,-2,86.5,643.2,2763,362,2796,24.8
'2018-05-28 01:06:41.00',49.955,1767,-4,86.5,643.2,2768,362,2796,24.8
'2018-05-28 01:06:42.00',49.955,1764,-1,86.5,642.8,2768,362,2796,24.8
'2018-05-28 01:06:43.00',49.955,1762,6,86.4,642.7,2769,362,2796,24.8
'2018-05-28 01:06:44.00',49.955,1764,8,86.3,642.4,2766,362,2797,24.8
'2018-05-28 01:06:45.00',49.954,1765,0,86.3,642.1,2766,362,2797,24.8
'2018-05-28 01:06:46.00',49.954,1762,0,86.3,642.1,2768,362,2797,24.8
'2018-05-28 01:06:47.00',49.954,1762,4,86.2,641.8,2768,362,2797,24.8
'2018-05-28 01:06:48.00',49.954,1765,0,86.2,641.8,2768,362,2797,24.8
'2018-05-28 01:06:49.00',49.952,1766,-4,86.1,641.8,2768,362,2797,24.8
'2018-05-28 01:06:49.99',49.951,1766,-3,86.1,641.8,2768,362,2796,24.8
'2018-05-28 01:06:51.00',49.951,1766,0,86.1,641.8,2768,362,2796,24.8
'2018-05-28 01:06:52.00',49.951,1769,-1,86.1,641.8,2768,362,2796,24.8
'2018-05-28 01:06:53.00',49.952,1765,1,85.9,641.8,2770,362,2796,24.8
'2018-05-28 01:06:54.00',49.955,1765,2,85.9,641.4,2771,362,2796,24.8
'2018-05-28 01:06:55.00',49.957,1766,0,85.9,641.3,2773,362,2796,24.8
'2018-05-28 01:06:56.00',49.959,1767,-3,85.8,641.2,2775,362,2796,24.8
'2018-05-28 01:06:57.00',49.960,1768,-2,85.7,640.9,2775,362,2796,24.8
'2018-05-28 01:06:58.00',49.960,1765,1,85.7,640.7,2776,362,2796,24.8
'2018-05-28 01:06:59.00',49.960,1768,1,85.7,640.5,2776,362,2796,24.8
'2018-05-28 01:07:00.00',49.958,1768,-3,85.6,640.5,2776,362,2796,24.8
'2018-05-28 01:07:01.00',49.954,1766,-4,85.5,640.5,2776,362,2796,24.8
'2018-05-28 01:07:02.00',49.949,1764,0,85.5,640.5,2776,362,2796,24.8
'2018-05-28 01:07:02.99',49.946,1765,-3,85.5,640.5,2776,362,2796,24.8
'2018-05-28 01:07:04.00',49.944,1765,0,85.4,640.5,2776,362,2796,24.8
'2018-05-28 01:07:04.99',49.946,1762,7,85.3,640.5,2779,362,2796,24.8
'2018-05-28 01:07:06.00',49.951,1765,6,85.3,640.2,2779,362,2796,24.8
'2018-05-28 01:07:07.00',49.954,1763,2,85.3,639.9,2780,362,2796,24.8
'2018-05-28 01:07:08.00',49.956,1761,4,85.2,639.8,2780,362,2796,24.8
'2018-05-28 01:07:09.00',49.958,1763,4,85.1,639.6,2780,362,2796,24.8
'2018-05-28 01:07:10.00',49.958,1765,0,85.1,639.4,2782,362,2797,24.8
'2018-05-28 01:07:11.00',49.959,1767,-4,85.1,639.1,2782,362,2797,24.8
'2018-05-28 01:07:12.00',49.959,1767,-2,85.1,639.1,2782,362,2797,24.8
'2018-05-28 01:07:13.00',49.958,1768,0,85.0,639.1,2782,362,2797,24.8
'2018-05-28 01:07:14.00',49.955,1769,-1,84.9,639.1,2782,362,2797,24.8
'2018-05-28 01:07:15.00',49.951,1766,-1,84.9,639.1,2782,362,2797,24.8
'2018-05-28 01:07:15.99',49.949,1765,2,84.9,639.1,2782,362,2799,24.8
'2018-05-28 01:07:17.00',49.946,1766,0,84.8,639.1,2783,362,2799,24.8
'2018-05-28 01:07:18.00',49.945,1767,-3,84.7,638.8,2783,362,2799,24.8
'2018-05-28 01:07:19.00',49.944,1766,-1,84.7,638.6,2783,362,2799,24.8
'2018-05-28 01:07:20.00',49.946,1766,-3,84.6,638.4,2783,361,2799,24.8
'2018-05-28 01:07:21.00',49.951,1764,-3,84.6,638.3,2783,361,2799,24.8
'2018-05-28 01:07:22.00',49.955,1762,4,84.5,638.0,2785,361,2799,24.8
'2018-05-28 01:07:23.00',49.958,1764,8,84.5,637.7,2785,361,2797,24.8
'2018-05-28 01:07:24.00',49.960,1765,0,84.5,637.7,2785,361,2797,24.8
'2018-05-28 01:07:25.00',49.961,1763,1,84.4,637.7,2785,361,2797,24.8
'2018-05-28 01:07:26.00',49.963,1761,3,84.3,637.7,2785,361,2797,24.8
'2018-05-28 01:07:26.99',49.964,1764,4,84.3,637.7,2785,361,2797,24.8
'2018-05-28 01:07:28.00',49.964,1766,2,84.3,637.7,2785,361,2797,24.8
'2018-05-28 01:07:28.99',49.963,1767,-3,84.1,637.7,2787,361,2797,24.8
'2018-05-28 01:07:30.00',49.960,1766,-4,84.1,637.5,2787,361,2798,24.8
'2018-05-28 01:07:31.00',49.957,1767,-1,84.1,637.2,2786,361,2798,24.8
'2018-05-28 01:07:32.00',49.956,1769,-1,84.1,637.1,2786,361,2798,24.8
'2018-05-28 01:07:33.00',49.956,1768,-2,84.1,636.9,2788,361,2798,24.8
'2018-05-28 01:07:34.00',49.956,1764,1,84.0,636.7,2790,362,2798,24.8
'2018-05-28 01:07:35.00',49.956,1764,1,83.9,636.4,2790,362,2798,24.8
'2018-05-28 01:07:36.00',49.955,1767,-3,83.9,636.4,2790,362,2797,24.8
'2018-05-28 01:07:37.00',49.956,1767,-2,83.9,636.4,2790,362,2797,24.8
'2018-05-28 01:07:38.00',49.957,1766,1,83.8,636.4,2790,362,2797,24.8
'2018-05-28 01:07:39.00',49.958,1768,2,83.7,636.4,2790,362,2797,24.8
'2018-05-28 01:07:39.99',49.959,1768,0,83.7,636.4,2790,362,2797,24.8
'2018-05-28 01:07:41.00',49.960,1767,-4,83.7,636.4,2790,362,2797,24.8
'2018-05-28 01:07:41.99',49.962,1764,-4,83.6,636.1,2794,362,2797,24.8
'2018-05-28 01:07:43.00',49.963,1764,-2,83.5,635.9,2796,362,2797,24.8
'2018-05-28 01:07:44.00',49.964,1766,-2,83.5,635.7,2796,362,2797,24.8
'2018-05-28 01:07:45.00',49.964,1766,-4,83.4,635.7,2795,362,2797,24.8
'2018-05-28 01:07:46.00',49.963,1762,-4,83.4,635.3,2796,362,2797,24.8
'2018-05-28 01:07:47.00',49.962,1762,4,83.4,635.3,2796,362,2797,24.8
'2018-05-28 01:07:48.00',49.961,1764,8,83.3,635.1,2796,362,2797,24.8
'2018-05-28 01:07:49.00',49.959,1766,2,83.2,635.1,2796,362,2797,24.8
'2018-05-28 01:07:50.00',49.959,1764,1,83.2,635.1,2796,362,2797,24.8
'2018-05-28 01:07:51.00',49.958,1761,4,83.1,635.1,2796,362,2797,24.8
'2018-05-28 01:07:52.00',49.956,1764,3,83.1,635.1,2796,362,2797,24.8
'2018-05-28 01:07:52.99',49.956,1768,-1,83.1,635.1,2796,362,2797,24.8
'2018-05-28 01:07:54.00',49.957,1766,-4,83.0,634.8,2797,362,2797,24.8
'2018-05-28 01:07:55.00',49.958,1766,-3,82.9,634.5,2800,362,2797,24.8
'2018-05-28 01:07:56.00',49.960,1768,-2,82.9,634.4,2800,362,2797,24.8
'2018-05-28 01:07:57.00',49.962,1769,0,82.9,634.4,2800,362,2797,24.8
'2018-05-28 01:07:58.00',49.964,1768,-1,82.8,634.0,2801,362,2797,24.8
'2018-05-28 01:07:59.00',49.966,1766,0,82.7,634.0,2803,362,2797,24.8
'2018-05-28 01:08:00.00',49.968,1764,3,82.7,633.7,2803,362,2797,24.8
'2018-05-28 01:08:01.00',49.970,1767,2,82.6,633.7,2803,362,2797,24.8
'2018-05-28 01:08:02.00',49.972,1768,-1,82.6,633.7,2803,362,2796,24.8
'2018-05-28 01:08:03.00',49.975,1767,-3,82.5,633.7,2803,362,2796,24.8
'2018-05-28 01:08:04.00',49.977,1766,-3,82.5,633.7,2803,362,2796,24.8
'2018-05-28 01:08:05.00',49.980,1766,-3,82.5,633.7,2803,362,2796,24.8
'2018-05-28 01:08:05.99',49.981,1766,-1,82.4,633.5,2804,362,2796,24.8
'2018-05-28 01:08:07.00',49.983,1766,0,82.4,633.2,2804,362,2796,24.8
'2018-05-28 01:08:07.99',49.985,1766,3,82.4,633.1,2804,362,2796,24.8
'2018-05-28 01:08:09.00',49.985,1764,4,82.3,633.1,2805,362,2795,24.8
'2018-05-28 01:08:10.00',49.984,1766,3,82.2,632.7,2809,362,2795,24.8
'2018-05-28 01:08:11.00',49.983,1766,3,82.2,632.7,2810,362,2795,24.8
'2018-05-28 01:08:12.00',49.983,1767,-1,82.1,632.4,2810,362,2795,24.8
'2018-05-28 01:08:13.00',49.982,1765,-4,82.1,632.4,2810,362,2795,24.8
'2018-05-28 01:08:14.00',49.981,1766,-4,82.0,632.4,2810,362,2795,24.8
'2018-05-28 01:08:15.00',49.980,1766,-1,82.0,632.4,2810,362,2795,24.8
'2018-05-28 01:08:16.00',49.979,1766,-4,81.9,632.4,2810,362,2796,24.8
'2018-05-28 01:08:17.00',49.977,1766,-2,81.9,632.4,2810,362,2796,24.8
'2018-05-28 01:08:18.00',49.976,1768,-2,81.8,632.3,2813,362,2796,24.8
'2018-05-28 01:08:18.99',49.974,1768,-3,81.7,631.9,2816,362,2796,24.8
'2018-05-28 01:08:20.00',49.974,1768,-1,81.7,631.8,2816,362,2796,24.8
'2018-05-28 01:08:21.00',49.975,1767,-1,81.7,631.8,2816,362,2796,24.8
'2018-05-28 01:08:22.00',49.976,1764,1,81.6,631.5,2817,362,2794,24.8
'2018-05-28 01:08:23.00',49.977,1764,-1,81.6,631.4,2817,362,2794,24.8
'2018-05-28 01:08:24.00',49.981,1763,1,81.5,631.1,2817,362,2794,24.8
'2018-05-28 01:08:25.00',49.985,1768,0,81.4,631.1,2817,362,2794,24.8
'2018-05-28 01:08:26.00',49.988,1768,0,81.4,631.1,2817,362,2794,24.8
'2018-05-28 01:08:27.00',49.989,1768,0,81.4,631.1,2817,362,2794,24.8
'2018-05-28 01:08:28.00',49.990,1768,-1,81.4,631.1,2817,362,2794,24.8
'2018-05-28 01:08:29.00',49.990,1768,-1,81.4,631.1,2817,362,2795,24.8
'2018-05-28 01:08:30.00',49.989,1767,-4,81.2,631.0,2818,362,2795,24.8
'2018-05-28 01:08:31.00',49.988,1766,-3,81.2,630.7,2820,362,2795,24.8
'2018-05-28 01:08:31.99',49.985,1766,-4,81.2,630.5,2820,362,2795,24.8
'2018-05-28 01:08:33.00',49.980,1764,-4,81.1,630.5,2820,362,2795,24.8
'2018-05-28 01:08:33.99',49.977,1764,-2,81.0,630.3,2824,362,2796,24.8
'2018-05-28 01:08:35.00',49.974,1767,-1,81.0,630.1,2824,362,2796,24.8
'2018-05-28 01:08:36.00',49.973,1768,-3,81.0,630.0,2825,362,2796,24.8
'2018-05-28 01:08:37.00',49.972,1766,-3,80.9,630.0,2825,362,2796,24.8
'2018-05-28 01:08:38.00',49.972,1766,-3,80.9,630.0,2825,362,2796,24.8
'2018-05-28 01:08:39.00',49.972,1762,-1,80.8,630.0,2825,362,2796,24.8
'2018-05-28 01:08:40.00',49.972,1762,1,80.7,630.0,2825,362,2797,24.8
'2018-05-28 01:08:41.00',49.972,1764,5,80.7,630.0,2825,362,2797,24.8
'2018-05-28 01:08:42.00',49.973,1764,2,80.6,629.8,2825,362,2797,24.8
'2018-05-28 01:08:43.00',49.973,1765,3,80.5,629.7,2825,362,2797,24.8
'2018-05-28 01:08:44.00',49.972,1764,0,80.5,629.4,2826,362,2797,24.8
'2018-05-28 01:08:44.99',49.971,1765,1,80.5,629.3,2826,362,2797,24.8
'2018-05-28 01:08:46.00',49.969,1763,1,80.4,629.3,2826,362,2798,24.8
'2018-05-28 01:08:47.00',49.968,1765,1,80.4,629.3,2826,362,2798,24.8
'2018-05-28 01:08:48.00',49.970,1766,2,80.4,628.8,2826,362,2798,24.8
'2018-05-28 01:08:49.00',49.973,1768,-1,80.3,628.5,2826,362,2798,24.8
'2018-05-28 01:08:50.00',49.976,1767,-5,80.3,628.5,2826,362,2798,24.8
'2018-05-28 01:08:51.00',49.977,1765,-4,80.2,628.5,2826,362,2798,24.8
'2018-05-28 01:08:52.00',49.978,1766,-3,80.2,628.5,2826,362,2797,24.8
'2018-05-28 01:08:53.00',49.978,1764,-4,80.1,628.5,2826,362,2797,24.8
'2018-05-28 01:08:54.00',49.978,1765,-2,80.1,628.4,2826,362,2797,24.8
'2018-05-28 01:08:55.00',49.979,1766,-1,80.0,628.2,2827,362,2797,24.8
'2018-05-28 01:08:56.00',49.980,1767,-3,80.0,628.0,2827,362,2797,24.8
'2018-05-28 01:08:57.00',49.982,1766,-3,79.9,627.9,2827,362,2797,24.8
'2018-05-28 01:08:57.99',49.986,1768,-2,79.8,627.9,2827,362,2797,24.8
'2018-05-28 01:08:59.00',49.989,1766,-4,79.8,627.9,2828,362,2796,24.8
'2018-05-28 01:09:00.00',49.991,1766,-3,79.7,627.3,2829,362,2796,24.8
'2018-05-28 01:09:01.00',49.993,1766,-3,79.7,627.2,2829,362,2796,24.8
'2018-05-28 01:09:02.00',49.995,1765,-3,79.6,627.2,2829,362,2796,24.8
'2018-05-28 01:09:03.00',49.999,1765,-4,79.5,627.2,2829,362,2796,24.8
'2018-05-28 01:09:04.00',50.006,1765,-4,79.5,627.2,2829,362,2796,24.8
'2018-05-28 01:09:05.00',50.011,1766,-4,79.5,627.2,2829,362,2794,24.8
'2018-05-28 01:09:06.00',50.013,1766,-3,79.4,627.2,2831,362,2794,24.8
'2018-05-28 01:09:07.00',50.015,1765,-3,79.4,627.0,2831,362,2794,24.8
'2018-05-28 01:09:08.00',50.016,1766,-2,79.4,626.7,2831,362,2794,24.8
'2018-05-28 01:09:08.99',50.016,1766,-2,79.4,626.6,2831,362,2794,24.8
'2018-05-28 01:09:10.00',50.016,1765,-2,79.3,626.6,2831,362,2794,24.8
'2018-05-28 01:09:10.99',50.016,1765,-2,79.3,626.6,2834,362,2794,24.8
'2018-05-28 01:09:12.00',50.013,1764,-3,79.2,626.2,2834,362,2794,24.8
'2018-05-28 01:09:13.00',50.010,1764,-4,79.1,626.1,2834,362,2794,24.8
'2018-05-28 01:09:14.00',50.006,1766,-4,79.1,626.0,2834,362,2794,24.7
'2018-05-28 01:09:15.00',50.004,1765,-4,79.0,626.0,2834,362,2794,24.7
'2018-05-28 01:09:16.00',50.003,1766,-3,79.0,626.0,2834,362,2794,24.7
'2018-05-28 01:09:17.00',50.003,1765,-3,79.0,626.0,2834,362,2794,24.7
'2018-05-28 01:09:18.00',50.002,1766,-2,78.8,626.0,2837,362,2795,24.7
'2018-05-28 01:09:19.00',50.002,1764,-4,78.8,625.7,2838,362,2795,24.7
'2018-05-28 01:09:20.00',50.001,1766,-4,78.8,625.5,2840,362,2795,24.7
'2018-05-28 01:09:21.00',50.002,1765,-4,78.7,625.5,2841,362,2795,24.7
'2018-05-28 01:09:21.99',50.002,1766,-4,78.7,625.3,2841,362,2795,24.7
'2018-05-28 01:09:23.00',50.003,1766,-4,78.6,625.3,2845,362,2795,24.7
'2018-05-28 01:09:24.00',50.006,1766,-4,78.5,625.1,2846,362,2793,24.5
'2018-05-28 01:09:25.00',50.010,1766,-4,78.5,624.8,2847,362,2793,24.5
'2018-05-28 01:09:26.00',50.019,1766,-2,78.5,624.7,2847,362,2793,24.5
'2018-05-28 01:09:27.00',50.018,1766,-1,78.4,624.7,2847,362,2793,24.5
'2018-05-28 01:09:28.00',50.021,1768,4,78.4,624.7,2847,362,2793,24.5
'2018-05-28 01:09:29.00',50.025,1765,4,78.4,624.7,2847,362,2793,24.5
'2018-05-28 01:09:30.00',50.028,1762,-1,78.3,624.7,2848,362,2793,24.5
'2018-05-28 01:09:31.00',50.030,1766,-3,78.3,624.4,2849,362,2794,24.5
'2018-05-28 01:09:32.00',50.031,1767,-4,78.2,624.2,2850,362,2794,24.5
'2018-05-28 01:09:33.00',50.031,1767,-3,78.2,624.2,2851,362,2794,24.5
'2018-05-28 01:09:34.00',50.030,1766,-2,78.1,624.1,2851,362,2794,24.5
'2018-05-28 01:09:34.99',50.031,1763,2,78.0,624.1,2852,362,2794,24.5
'2018-05-28 01:09:36.00',50.032,1762,1,78.0,623.8,2853,362,2794,24.5
'2018-05-28 01:09:36.99',50.034,1763,1,78.0,623.6,2853,362,2792,24.5
'2018-05-28 01:09:38.00',50.034,1766,-1,77.9,623.5,2855,362,2792,24.5
'2018-05-28 01:09:39.00',50.035,1765,4,77.8,623.5,2855,362,2792,24.5
'2018-05-28 01:09:40.00',50.035,1764,5,77.8,623.5,2855,362,2792,24.5
'2018-05-28 01:09:41.00',50.035,1763,4,77.7,623.5,2855,362,2792,24.5
'2018-05-28 01:09:42.00',50.035,1765,-2,77.6,623.5,2855,362,2792,24.4
'2018-05-28 01:09:43.00',50.035,1768,-2,77.6,623.2,2856,362,2792,24.4
'2018-05-28 01:09:44.00',50.035,1767,-1,77.6,623.1,2856,362,2792,24.4
'2018-05-28 01:09:45.00',50.035,1765,-2,77.5,623.0,2856,362,2792,24.4
'2018-05-28 01:09:46.00',50.036,1765,-4,77.4,622.9,2856,362,2792,24.4
'2018-05-28 01:09:47.00',50.036,1766,-4,77.4,622.9,2856,363,2792,24.4
'2018-05-28 01:09:47.99',50.036,1768,0,77.4,622.6,2857,363,2792,24.4
'2018-05-28 01:09:49.00',50.035,1766,3,77.4,622.4,2857,363,2792,24.4
'2018-05-28 01:09:50.00',50.031,1764,3,77.4,622.4,2858,363,2793,24.4
'2018-05-28 01:09:51.00',50.024,1765,3,77.3,622.2,2858,363,2793,24.4
'2018-05-28 01:09:52.00',50.021,1766,-1,77.2,622.2,2858,363,2793,24.4
'2018-05-28 01:09:53.00',50.018,1767,-2,77.2,622.2,2858,362,2793,24.4
'2018-05-28 01:09:54.00',50.016,1768,-2,77.1,622.2,2859,362,2793,24.3
'2018-05-28 01:09:55.00',50.016,1766,1,77.1,622.0,2859,362,2793,24.3
'2018-05-28 01:09:56.00',50.015,1766,1,77.0,621.9,2859,362,2793,24.3
'2018-05-28 01:09:57.00',50.015,1764,1,77.0,621.8,2860,362,2793,24.3
'2018-05-28 01:09:58.00',50.016,1764,1,76.9,621.6,2860,362,2793,24.3
'2018-05-28 01:09:59.00',50.017,1763,-1,76.9,621.6,2860,362,2793,24.3
'2018-05-28 01:10:00.00',50.018,1764,0,76.8,621.4,2860,362,2793,24.3
'2018-05-28 01:10:00.99',50.018,1763,-3,76.8,621.3,2860,362,2793,24.3
'2018-05-28 01:10:02.00',50.019,1766,-2,76.7,621.2,2860,362,2793,24.3
'2018-05-28 01:10:02.99',50.020,1766,-1,76.6,621.0,2860,362,2793,24.3
'2018-05-28 01:10:04.00',50.023,1767,-2,76.6,621.0,2860,362,2793,24.3
'2018-05-28 01:10:05.00',50.026,1767,-1,76.5,621.0,2860,362,2793,24.3
'2018-05-28 01:10:06.00',50.027,1767,-1,76.5,621.0,2861,362,2793,24.3
'2018-05-28 01:10:07.00',50.029,1766,-3,76.4,620.8,2861,362,2793,24.3
'2018-05-28 01:10:08.00',50.030,1767,-4,76.4,620.7,2861,362,2793,24.3
'2018-05-28 01:10:09.00',50.030,1767,-3,76.4,620.6,2862,362,2793,24.3
'2018-05-28 01:10:10.00',50.028,1766,-3,76.4,620.6,2862,362,2794,24.3
'2018-05-28 01:10:11.00',50.026,1764,4,76.3,620.4,2863,362,2794,24.3
'2018-05-28 01:10:12.00',50.024,1764,3,76.2,620.3,2864,362,2794,24.2
'2018-05-28 01:10:13.00',50.022,1765,3,76.2,620.2,2864,362,2794,24.2
'2018-05-28 01:10:13.99',50.021,1762,3,76.1,620.0,2864,362,2794,24.2
'2018-05-28 01:10:15.00',50.020,1765,0,76.0,619.8,2864,362,2794,24.2
'2018-05-28 01:10:16.00',50.022,1766,1,76.0,619.8,2864,362,2794,24.2
'2018-05-28 01:10:17.00',50.029,1764,0,75.9,619.8,2864,362,2794,24.2
'2018-05-28 01:10:18.00',50.033,1765,7,75.9,619.8,2863,362,2794,24.2
'2018-05-28 01:10:19.00',50.037,1764,1,75.9,619.6,2864,362,2794,24.2
'2018-05-28 01:10:20.00',50.039,1762,3,75.8,619.5,2865,363,2794,24.2
'2018-05-28 01:10:21.00',50.040,1768,-2,75.7,619.4,2865,363,2794,24.2
'2018-05-28 01:10:22.00',50.040,1766,-3,75.7,619.4,2865,363,2794,24.2
'2018-05-28 01:10:23.00',50.040,1764,0,75.6,619.3,2866,363,2794,24.2
'2018-05-28 01:10:24.00',50.039,1766,-3,75.5,619.1,2868,363,2794,24.2
'2018-05-28 01:10:25.00',50.039,1768,-3,75.5,619.0,2868,363,2794,24.2
'2018-05-28 01:10:26.00',50.038,1769,1,75.5,618.8,2868,363,2794,24.2
'2018-05-28 01:10:26.99',50.037,1766,3,75.4,618.7,2868,362,2794,24.2
'2018-05-28 01:10:28.00',50.036,1766,-1,75.4,618.7,2868,362,2794,24.2
'2018-05-28 01:10:28.99',50.036,1767,-2,75.4,618.7,2868,362,2793,24.2
'2018-05-28 01:10:30.00',50.035,1766,-3,75.3,618.7,2871,362,2793,24.2
'2018-05-28 01:10:31.00',50.035,1767,1,75.3,618.4,2871,362,2793,24.2
'2018-05-28 01:10:32.00',50.035,1766,-1,75.2,618.3,2874,362,2793,24.2
'2018-05-28 01:10:33.00',50.035,1767,1,75.2,618.2,2874,363,2793,24.2
'2018-05-28 01:10:34.00',50.035,1766,-2,75.1,618.2,2874,363,2793,24.2
'2018-05-28 01:10:35.00',50.035,1769,-1,75.1,618.1,2874,363,2792,24.2
'2018-05-28 01:10:36.00',50.035,1766,-1,75.0,618.0,2876,363,2792,24.2
'2018-05-28 01:10:37.00',50.036,1764,1,75.0,617.9,2879,363,2792,24.2
'2018-05-28 01:10:37.99',50.036,1765,0,74.9,617.6,2881,363,2792,24.2
'2018-05-28 01:10:39.00',50.037,1768,-1,74.9,617.6,2881,362,2792,24.2
'2018-05-28 01:10:39.99',50.038,1768,-1,74.8,617.5,2881,362,2792,24.2
'2018-05-28 01:10:41.00',50.038,1767,-1,74.8,617.5,2881,362,2792,24.2
'2018-05-28 01:10:42.00',50.039,1766,-3,74.7,617.5,2883,362,2792,24.2
'2018-05-28 01:10:43.00',50.039,1766,-4,74.6,617.3,2883,362,2792,24.2
'2018-05-28 01:10:44.00',50.039,1766,3,74.5,617.2,2882,362,2792,24.2
'2018-05-28 01:10:45.00',50.038,1762,4,74.5,617.1,2882,362,2792,24.2
'2018-05-28 01:10:46.00',50.036,1762,4,74.4,617.1,2883,362,2792,24.2
'2018-05-28 01:10:47.00',50.034,1761,0,74.4,617.0,2884,362,2792,24.2
'2018-05-28 01:10:48.00',50.033,1764,0,74.4,617.0,2884,362,2792,24.2
'2018-05-28 01:10:49.00',50.033,1764,5,74.4,616.8,2883,362,2792,24.2
'2018-05-28 01:10:50.00',50.035,1763,4,74.3,616.5,2884,362,2792,24.2
'2018-05-28 01:10:50.99',50.036,1762,1,74.3,616.5,2884,362,2792,24.2
'2018-05-28 01:10:52.00',50.036,1766,-5,74.3,616.4,2884,362,2792,24.2
'2018-05-28 01:10:53.00',50.036,1768,-3,74.2,616.4,2884,362,2792,24.2
'2018-05-28 01:10:54.00',50.036,1766,-1,74.1,616.4,2884,362,2792,24.2
'2018-05-28 01:10:55.00',50.037,1763,-2,74.1,616.2,2883,362,2791,24.2
'2018-05-28 01:10:56.00',50.037,1765,-4,74.0,616.0,2884,362,2791,24.2
'2018-05-28 01:10:57.00',50.036,1767,-5,73.9,615.9,2884,362,2791,24.2
'2018-05-28 01:10:58.00',50.034,1767,-5,73.9,615.9,2884,362,2791,24.2
'2018-05-28 01:10:59.00',50.031,1765,1,73.9,615.8,2884,362,2791,24.2
'2018-05-28 01:11:00.00',50.030,1766,3,73.9,615.8,2884,362,2791,24.2
'2018-05-28 01:11:01.00',50.030,1766,-3,73.8,615.7,2886,362,2791,24.2
'2018-05-28 01:11:02.00',50.034,1768,-3,73.7,615.4,2887,362,2791,24.2
'2018-05-28 01:11:03.00',50.038,1768,-2,73.6,615.4,2888,362,2791,24.2
'2018-05-28 01:11:03.99',50.041,1764,3,73.6,615.3,2888,362,2791,24.2
'2018-05-28 01:11:05.00',50.043,1765,3,73.5,615.3,2888,363,2791,24.2
'2018-05-28 01:11:05.99',50.045,1768,-1,73.5,615.3,2888,363,2791,24.1
'2018-05-28 01:11:07.00',50.047,1769,-1,73.4,615.0,2890,363,2791,24.1
'2018-05-28 01:11:08.00',50.047,1767,-2,73.4,614.9,2891,363,2792,24.1
'2018-05-28 01:11:09.00',50.046,1765,-6,73.4,614.8,2891,363,2792,24.1
'2018-05-28 01:11:10.00',50.044,1767,-3,73.4,614.8,2891,363,2792,24.1
'2018-05-28 01:11:11.00',50.042,1766,1,73.3,614.7,2892,363,2792,24.1
'2018-05-28 01:11:12.00',50.040,1761,3,73.3,614.7,2892,363,2792,24.1
'2018-05-28 01:11:13.00',50.040,1763,0,73.2,614.6,2892,363,2792,24.1
'2018-05-28 01:11:14.00',50.039,1763,2,73.1,614.3,2894,363,2792,24.1
'2018-05-28 01:11:15.00',50.040,1764,8,73.1,614.3,2894,363,2793,24.1
'2018-05-28 01:11:16.00',50.043,1763,4,73.0,614.2,2894,363,2793,24.1
'2018-05-28 01:11:16.99',50.048,1762,1,72.9,614.2,2894,363,2793,24.1
'2018-05-28 01:11:18.00',50.052,1767,-2,72.9,614.2,2894,363,2793,24.1
'2018-05-28 01:11:19.00',50.054,1765,-1,72.9,614.0,2895,363,2793,24.1
'2018-05-28 01:11:20.00',50.056,1766,-5,72.8,613.8,2896,363,2793,24.1
'2018-05-28 01:11:21.00',50.057,1767,-5,72.8,613.7,2896,363,2793,24.1
'2018-05-28 01:11:22.00',50.059,1765,0,72.7,613.7,2896,363,2789,24.1
'2018-05-28 01:11:23.00',50.061,1767,-4,72.6,613.6,2898,363,2789,24.1
'2018-05-28 01:11:24.00',50.062,1767,-1,72.5,613.6,2898,363,2789,24.1
'2018-05-28 01:11:25.00',50.062,1763,1,72.5,613.5,2899,363,2789,24.1
'2018-05-28 01:11:26.00',50.060,1765,-2,72.5,613.3,2901,363,2789,24.1
'2018-05-28 01:11:27.00',50.058,1768,-1,72.4,613.2,2901,363,2789,24.1
'2018-05-28 01:11:28.00',50.056,1765,-4,72.4,613.1,2901,363,2791,24.1
'2018-05-28 01:11:29.00',50.056,1766,-2,72.4,613.1,2901,363,2791,24.1
'2018-05-28 01:11:29.99',50.055,1766,4,72.3,613.1,2901,363,2791,24.1
'2018-05-28 01:11:31.00',50.055,1765,3,72.3,613.0,2902,363,2791,24.1
'2018-05-28 01:11:31.99',50.054,1766,1,72.2,612.7,2901,363,2791,24.1
'2018-05-28 01:11:33.00',50.055,1766,7,72.2,612.6,2901,363,2791,24.1
'2018-05-28 01:11:34.00',50.056,1762,-1,72.1,612.6,2901,363,2791,24.1
'2018-05-28 01:11:35.00',50.058,1766,-3,72.0,612.6,2901,363,2791,24.1
'2018-05-28 01:11:36.00',50.059,1765,-2,72.0,612.5,2901,363,2791,24.1
'2018-05-28 01:11:37.00',50.060,1764,-3,72.0,612.4,2901,363,2791,24.1
'2018-05-28 01:11:38.00',50.063,1768,-3,71.9,612.3,2903,363,2791,24.1
'2018-05-28 01:11:39.00',50.066,1765,2,71.9,612.1,2903,363,2791,24.0
'2018-05-28 01:11:40.00',50.068,1767,-2,71.8,612.0,2904,363,2791,24.0
'2018-05-28 01:11:41.00',50.068,1766,0,71.7,612.0,2904,363,2788,24.0
'2018-05-28 01:11:42.00',50.068,1764,1,71.7,612.0,2904,363,2788,24.0
'2018-05-28 01:11:42.99',50.066,1766,-3,71.6,611.9,2905,363,2788,24.0
'2018-05-28 01:11:44.00',50.065,1764,0,71.5,611.7,2908,363,2788,24.0
'2018-05-28 01:11:45.00',50.064,1766,0,71.5,611.6,2908,363,2788,24.0
'2018-05-28 01:11:46.00',50.062,1768,-3,71.5,611.6,2908,363,2788,24.0
'2018-05-28 01:11:47.00',50.062,1764,-3,71.4,611.6,2908,363,2789,24.0
'2018-05-28 01:11:48.00',50.062,1766,-4,71.4,611.5,2908,363,2789,24.0
'2018-05-28 01:11:49.00',50.062,1767,-1,71.4,611.4,2908,363,2789,24.0
'2018-05-28 01:11:50.00',50.062,1762,3,71.3,611.4,2909,363,2789,24.0
'2018-05-28 01:11:51.00',50.063,1765,2,71.3,611.4,2909,363,2789,24.0
'2018-05-28 01:11:52.00',50.063,1763,7,71.3,611.1,2910,363,2789,24.0
'2018-05-28 01:11:53.00',50.064,1763,-2,71.2,610.9,2910,363,2789,24.0
'2018-05-28 01:11:54.00',50.064,1768,-3,71.1,610.9,2910,363,2789,24.0
'2018-05-28 01:11:55.00',50.065,1764,-4,71.0,610.8,2910,363,2789,24.0
'2018-05-28 01:11:55.99',50.066,1769,1,71.0,610.7,2910,363,2789,24.0
'2018-05-28 01:11:57.00',50.066,1766,1,70.9,610.5,2910,363,2789,24.0
'2018-05-28 01:11:57.99',50.066,1765,-3,70.9,610.5,2910,363,2789,24.0
'2018-05-28 01:11:59.00',50.066,1768,-4,70.8,610.5,2910,363,2789,24.0
'2018-05-28 01:12:00.00',50.066,1764,1,70.8,610.5,2911,363,2791,24.0
'2018-05-28 01:12:01.00',50.066,1766,-1,70.7,610.3,2911,363,2791,24.0
'2018-05-28 01:12:02.00',50.067,1768,-1,70.6,610.3,2912,363,2791,24.0
'2018-05-28 01:12:03.00',50.068,1766,-3,70.6,610.3,2912,363,2791,24.0
'2018-05-28 01:12:04.00',50.069,1766,4,70.6,610.0,2913,363,2791,24.0
'2018-05-28 01:12:05.00',50.069,1762,1,70.5,609.9,2915,363,2791,24.0
'2018-05-28 01:12:06.00',50.070,1766,3,70.5,609.9,2915,363,2791,24.0
'2018-05-28 01:12:07.00',50.070,1763,4,70.4,609.8,2915,363,2790,24.0
'2018-05-28 01:12:08.00',50.071,1765,-5,70.4,609.7,2917,363,2790,24.0
'2018-05-28 01:12:08.99',50.072,1767,-3,70.4,609.5,2917,363,2790,24.0
'2018-05-28 01:12:10.00',50.073,1766,-5,70.3,609.5,2917,363,2790,24.0
'2018-05-28 01:12:11.00',50.073,1767,1,70.3,609.5,2917,363,2790,24.0
'2018-05-28 01:12:12.00',50.072,1764,-3,70.2,609.5,2917,363,2790,24.0
'2018-05-28 01:12:13.00',50.070,1768,-3,70.2,609.4,2918,363,2790,24.0
'2018-05-28 01:12:14.00',50.069,1766,-1,70.1,609.4,2918,363,2790,24.0
'2018-05-28 01:12:15.00',50.069,1768,-2,70.1,609.4,2918,363,2790,24.0
'2018-05-28 01:12:16.00',50.068,1766,0,70.0,609.1,2921,363,2790,24.0
'2018-05-28 01:12:17.00',50.067,1766,-4,70.0,609.1,2921,363,2790,24.0
'2018-05-28 01:12:18.00',50.066,1767,1,69.9,609.0,2921,363,2790,24.0
'2018-05-28 01:12:19.00',50.066,1764,4,69.8,609.0,2921,363,2790,24.0
'2018-05-28 01:12:19.99',50.067,1764,-2,69.8,608.8,2922,363,2790,24.0
'2018-05-28 01:12:21.00',50.069,1763,6,69.7,608.6,2922,363,2790,24.0
'2018-05-28 01:12:21.99',50.070,1762,-4,69.6,608.6,2922,363,2790,24.0
'2018-05-28 01:12:23.00',50.070,1767,-4,69.6,608.6,2922,363,2790,24.0
'2018-05-28 01:12:24.00',50.070,1763,-3,69.5,608.6,2922,363,2790,24.0
'2018-05-28 01:12:25.00',50.069,1765,-1,69.5,608.4,2923,363,2790,24.0
'2018-05-28 01:12:26.00',50.068,1766,1,69.5,608.4,2923,363,2789,24.0
'2018-05-28 01:12:27.00',50.066,1766,-3,69.4,608.4,2925,363,2789,24.0
'2018-05-28 01:12:28.00',50.063,1766,1,69.3,608.2,2925,363,2789,24.0
'2018-05-28 01:12:29.00',50.059,1763,1,69.3,608.1,2925,363,2789,24.0
'2018-05-28 01:12:30.00',50.057,1768,-1,69.3,608.0,2925,363,2789,24.0
'2018-05-28 01:12:31.00',50.056,1766,-1,69.3,608.0,2924,363,2789,24.0
'2018-05-28 01:12:32.00',50.056,1764,-3,69.2,607.8,2924,363,2789,24.0
'2018-05-28 01:12:32.99',50.059,1767,-5,69.1,607.6,2924,363,2789,24.0
'2018-05-28 01:12:34.00',50.062,1766,4,69.1,607.6,2924,363,2789,24.0
'2018-05-28 01:12:34.99',50.063,1762,3,69.1,607.6,2924,363,2789,24.0
'2018-05-28 01:12:36.00',50.064,1764,-1,69.0,607.6,2924,363,2789,24.0
'2018-05-28 01:12:37.00',50.063,1764,7,68.9,607.6,2925,363,2789,24.0
'2018-05-28 01:12:38.00',50.065,1764,0,68.9,607.5,2925,363,2789,24.0
'2018-05-28 01:12:39.00',50.066,1766,-2,68.8,607.5,2925,363,2789,24.0
'2018-05-28 01:12:40.00',50.064,1765,-4,68.7,607.4,2926,363,2790,24.0
'2018-05-28 01:12:41.00',50.062,1766,-4,68.7,607.2,2926,363,2790,24.0
'2018-05-28 01:12:42.00',50.060,1766,2,68.6,607.1,2928,363,2790,24.0
'2018-05-28 01:12:43.00',50.058,1765,-2,68.6,607.1,2930,363,2790,24.0
'2018-05-28 01:12:44.00',50.058,1768,-1,68.5,606.9,2931,363,2790,24.0
'2018-05-28 01:12:45.00',50.060,1763,0,68.5,606.7,2932,363,2790,24.0
'2018-05-28 01:12:45.99',50.064,1764,-1,68.4,606.7,2932,363,2789,24.0
'2018-05-28 01:12:47.00',50.068,1766,-3,68.4,606.7,2932,363,2789,24.0
'2018-05-28 01:12:48.00',50.069,1764,0,68.3,606.7,2931,363,2789,23.9
'2018-05-28 01:12:49.00',50.070,1765,-1,68.3,606.7,2931,363,2789,23.9
'2018-05-28 01:12:50.00',50.069,1769,-1,68.3,606.6,2931,363,2789,23.9
'2018-05-28 01:12:51.00',50.068,1764,-4,68.3,606.6,2932,363,2789,23.9
'2018-05-28 01:12:52.00',50.067,1765,2,68.2,606.5,2933,363,2789,23.9
'2018-05-28 01:12:53.00',50.066,1761,2,68.2,606.3,2933,363,2790,23.9
'2018-05-28 01:12:54.00',50.064,1763,-1,68.2,606.2,2933,363,2790,23.9
'2018-05-28 01:12:55.00',50.060,1764,3,68.1,606.2,2933,363,2790,23.9
'2018-05-28 01:12:56.00',50.057,1762,-2,68.0,606.1,2933,363,2790,23.9
'2018-05-28 01:12:57.00',50.054,1766,-4,68.0,606.0,2932,363,2790,23.9
'2018-05-28 01:12:58.00',50.051,1765,-2,67.9,605.9,2932,363,2790,23.9
'2018-05-28 01:12:58.99',50.049,1765,-4,67.9,605.9,2932,363,2790,23.9
'2018-05-28 01:13:00.00',50.048,1766,-4,67.8,605.9,2931,363,2790,23.9
'2018-05-28 01:13:00.99',50.049,1768,1,67.6,605.8,2931,363,2790,23.9
'2018-05-28 01:13:02.00',50.054,1765,0,67.6,605.7,2931,363,2790,23.9
'2018-05-28 01:13:03.00',50.058,1765,-3,67.6,605.7,2931,363,2790,23.9
'2018-05-28 01:13:04.00',50.061,1765,-1,67.5,605.6,2935,363,2790,23.9
'2018-05-28 01:13:05.00',50.062,1763,0,67.4,605.6,2935,363,2789,23.9
'2018-05-28 01:13:06.00',50.063,1769,-3,67.4,605.5,2935,363,2789,23.9
'2018-05-28 01:13:07.00',50.064,1766,-2,67.3,605.4,2934,363,2789,23.9
'2018-05-28 01:13:08.00',50.063,1765,-4,67.3,605.2,2934,363,2789,23.9
'2018-05-28 01:13:09.00',50.063,1767,-4,67.3,605.2,2936,363,2789,23.9
'2018-05-28 01:13:10.00',50.062,1762,2,67.2,605.1,2936,363,2789,23.9
'2018-05-28 01:13:11.00',50.059,1763,0,67.2,605.1,2936,363,2790,23.9
'2018-05-28 01:13:11.99',50.053,1766,7,67.2,605.1,2937,363,2790,23.9
'2018-05-28 01:13:13.00',50.051,1763,7,67.2,605.0,2938,363,2790,23.9
'2018-05-28 01:13:14.00',50.049,1764,-1,67.1,605.0,2938,363,2790,23.9
'2018-05-28 01:13:15.00',50.048,1767,-4,67.1,604.9,2938,363,2790,23.9
'2018-05-28 01:13:16.00',50.048,1764,-1,67.0,604.9,2941,363,2790,23.9
'2018-05-28 01:13:17.00',50.049,1764,-4,66.9,604.9,2941,363,2790,23.9
'2018-05-28 01:13:18.00',50.050,1768,-3,66.8,604.7,2943,363,2790,23.9
'2018-05-28 01:13:19.00',50.051,1768,3,66.7,604.6,2943,363,2790,23.9
'2018-05-28 01:13:20.00',50.054,1766,-3,66.7,604.5,2944,363,2790,23.9
'2018-05-28 01:13:21.00',50.055,1768,-2,66.6,604.4,2944,363,2790,23.9
'2018-05-28 01:13:22.00',50.057,1766,-1,66.6,604.3,2944,363,2790,23.9
'2018-05-28 01:13:23.00',50.058,1766,2,66.5,604.3,2944,363,2790,23.9
'2018-05-28 01:13:24.00',50.061,1768,-2,66.5,604.3,2943,363,2790,23.9
'2018-05-28 01:13:24.99',50.064,1769,-1,66.4,604.2,2944,363,2790,23.9
'2018-05-28 01:13:26.00',50.067,1767,-4,66.4,604.2,2944,363,2790,23.9
'2018-05-28 01:13:26.99',50.069,1764,-1,66.4,604.2,2944,363,2790,23.9
'2018-05-28 01:13:28.00',50.069,1763,1,66.3,604.2,2946,363,2790,23.9
'2018-05-28 01:13:29.00',50.069,1766,4,66.3,604.1,2946,363,2790,23.9
'2018-05-28 01:13:30.00',50.068,1762,2,66.2,603.9,2947,363,2790,23.9
'2018-05-28 01:13:31.00',50.067,1766,-2,66.2,603.9,2944,363,2790,23.9
'2018-05-28 01:13:32.00',50.066,1765,-2,66.2,603.7,2944,363,2790,23.9
'2018-05-28 01:13:33.00',50.066,1765,-3,66.2,603.6,2944,363,2790,23.9
'2018-05-28 01:13:34.00',50.065,1767,-1,66.1,603.6,2944,363,2790,23.9
'2018-05-28 01:13:35.00',50.065,1765,1,66.1,603.6,2944,363,2790,23.9
'2018-05-28 01:13:36.00',50.064,1762,-2,66.0,603.6,2943,363,2790,23.9
'2018-05-28 01:13:37.00',50.063,1765,1,65.9,603.5,2943,363,2789,23.9
'2018-05-28 01:13:37.99',50.063,1763,4,65.8,603.5,2943,363,2789,23.9
'2018-05-28 01:13:39.00',50.063,1765,-4,65.7,603.4,2943,363,2789,23.9
'2018-05-28 01:13:40.00',50.063,1764,-3,65.7,603.4,2945,363,2789,23.9
'2018-05-28 01:13:41.00',50.063,1768,-5,65.6,603.4,2947,363,2789,23.9
'2018-05-28 01:13:42.00',50.063,1768,-3,65.5,603.2,2947,363,2789,23.9
'2018-05-28 01:13:43.00',50.063,1768,3,65.5,603.1,2948,363,2789,23.9
'2018-05-28 01:13:44.00',50.062,1768,-2,65.4,603.0,2948,363,2790,23.9
'2018-05-28 01:13:45.00',50.063,1768,2,65.4,602.9,2949,363,2790,23.9
'2018-05-28 01:13:46.00',50.063,1764,1,65.4,602.8,2949,363,2790,23.9
'2018-05-28 01:13:47.00',50.063,1771,-1,65.3,602.8,2949,363,2790,23.9
'2018-05-28 01:13:48.00',50.063,1768,-3,65.3,602.8,2949,363,2790,23.9
'2018-05-28 01:13:49.00',50.063,1766,-4,65.3,602.8,2949,363,2790,23.9
'2018-05-28 01:13:50.00',50.063,1764,2,65.2,602.8,2950,363,2790,23.9
'2018-05-28 01:13:50.99',50.064,1762,3,65.2,602.7,2950,363,2789,23.9
'2018-05-28 01:13:52.00',50.065,1763,-2,65.2,602.7,2950,363,2789,23.9
'2018-05-28 01:13:53.00',50.066,1766,4,65.2,602.7,2952,363,2789,23.9
'2018-05-28 01:13:54.00',50.066,1761,0,65.0,602.5,2952,363,2789,23.9
'2018-05-28 01:13:55.00',50.067,1764,0,65.0,602.5,2952,363,2789,23.9
'2018-05-28 01:13:56.00',50.067,1764,4,65.0,602.3,2951,363,2789,23.9
'2018-05-28 01:13:57.00',50.066,1766,-3,64.8,602.2,2952,363,2788,23.9
'2018-05-28 01:13:58.00',50.066,1767,-2,64.7,602.1,2952,363,2788,23.9
'2018-05-28 01:13:59.00',50.065,1764,-4,64.7,602.1,2952,363,2788,23.9
'2018-05-28 01:14:00.00',50.064,1766,-3,64.6,602.1,2951,363,2788,23.9
'2018-05-28 01:14:01.00',50.063,1768,0,64.6,602.1,2951,363,2788,23.9
'2018-05-28 01:14:01.99',50.063,1768,-2,64.6,602.1,2951,363,2788,23.9
'2018-05-28 01:14:03.00',50.063,1768,0,64.4,602.0,2951,363,2788,23.9
'2018-05-28 01:14:03.99',50.063,1764,0,64.4,602.0,2951,363,2790,23.9
'2018-05-28 01:14:05.00',50.063,1768,-3,64.4,602.0,2951,363,2790,23.9
'2018-05-28 01:14:06.00',50.062,1766,-1,64.3,601.8,2951,363,2790,23.9
'2018-05-28 01:14:07.00',50.063,1765,-2,64.3,601.8,2951,363,2790,23.9
'2018-05-28 01:14:08.00',50.063,1767,-1,64.2,601.6,2952,363,2790,23.9
'2018-05-28 01:14:09.00',50.062,1762,3,64.2,601.5,2953,363,2790,23.9
'2018-05-28 01:14:10.00',50.061,1764,-1,64.2,601.4,2953,363,2790,23.9
'2018-05-28 01:14:11.00',50.061,1765,5,64.1,601.4,2953,363,2790,23.9
'2018-05-28 01:14:12.00',50.060,1763,5,64.1,601.4,2953,363,2790,23.9
'2018-05-28 01:14:13.00',50.059,1766,-2,64.1,601.4,2953,363,2790,23.9
'2018-05-28 01:14:14.00',50.058,1766,-3,64.1,601.4,2953,363,2790,23.9
'2018-05-28 01:14:14.99',50.056,1766,-4,64.0,601.3,2953,363,2790,23.9
'2018-05-28 01:14:16.00',50.056,1767,-4,64.0,601.3,2953,363,2790,23.9
'2018-05-28 01:14:17.00',50.055,1766,1,63.9,601.3,2954,363,2790,23.9
'2018-05-28 01:14:18.00',50.054,1764,0,63.7,601.1,2954,363,2790,23.9
'2018-05-28 01:14:19.00',50.052,1766,-4,63.7,601.1,2955,363,2789,23.9
'2018-05-28 01:14:20.00',50.051,1767,0,63.6,600.9,2954,363,2789,23.9
'2018-05-28 01:14:21.00',50.051,1762,2,63.6,600.8,2956,363,2789,23.9
'2018-05-28 01:14:22.00',50.052,1766,-3,63.5,600.7,2956,363,2789,23.9
'2018-05-28 01:14:23.00',50.053,1767,-2,63.4,600.7,2956,363,2789,23.9
'2018-05-28 01:14:24.00',50.053,1766,-4,63.3,600.7,2957,363,2789,23.9
'2018-05-28 01:14:25.00',50.054,1766,-5,63.3,600.7,2957,363,2789,23.9
'2018-05-28 01:14:26.00',50.054,1766,0,63.3,600.6,2957,363,2789,24.0
'2018-05-28 01:14:27.00',50.055,1762,3,63.2,600.6,2957,363,2789,24.0
'2018-05-28 01:14:27.99',50.054,1761,-1,63.2,600.6,2957,363,2789,24.0
'2018-05-28 01:14:29.00',50.055,1766,3,63.2,600.6,2958,363,2789,24.0
'2018-05-28 01:14:29.99',50.055,1763,3,63.2,600.4,2958,363,2789,24.0
'2018-05-28 01:14:31.00',50.055,1762,0,63.1,600.3,2959,363,2789,24.0
'2018-05-28 01:14:32.00',50.055,1766,-3,63.1,600.2,2959,363,2789,24.0
'2018-05-28 01:14:33.00',50.054,1764,-3,63.1,600.0,2960,363,2789,24.0
'2018-05-28 01:14:34.00',50.054,1764,-6,63.0,600.0,2960,363,2789,24.0
'2018-05-28 01:14:35.00',50.052,1768,0,62.9,600.0,2960,363,2789,24.0
'2018-05-28 01:14:36.00',50.050,1766,3,62.8,600.0,2960,363,2789,24.0
'2018-05-28 01:14:37.00',50.049,1766,0,62.8,600.0,2960,363,2789,24.0
'2018-05-28 01:14:38.00',50.050,1768,-2,62.7,599.9,2960,363,2789,24.0
'2018-05-28 01:14:39.00',50.050,1767,-2,62.6,599.9,2961,363,2789,24.0
'2018-05-28 01:14:40.00',50.049,1764,-1,62.6,599.8,2961,363,2789,24.0
'2018-05-28 01:14:40.99',50.047,1765,-1,62.5,599.8,2963,363,2789,24.0
'2018-05-28 01:14:42.00',50.045,1769,-3,62.4,599.7,2963,363,2789,24.0
'2018-05-28 01:14:43.00',50.050,1768,-3,62.4,599.6,2963,363,2789,24.0
'2018-05-28 01:14:44.00',50.045,1766,-3,62.4,599.4,2964,363,2789,24.0
'2018-05-28 01:14:45.00',50.046,1768,-4,62.3,599.4,2965,363,2789,24.0
'2018-05-28 01:14:46.00',50.047,1765,-1,62.3,599.2,2965,363,2790,24.0
'2018-05-28 01:14:47.00',50.047,1761,3,62.2,599.2,2965,363,2790,24.0
'2018-05-28 01:14:48.00',50.047,1764,0,62.2,599.2,2965,363,2790,24.0
'2018-05-28 01:14:49.00',50.048,1765,5,62.2,599.2,2965,363,2790,24.0
'2018-05-28 01:14:50.00',50.048,1762,7,62.2,599.1,2965,363,2790,24.0
'2018-05-28 01:14:51.00',50.048,1762,3,62.1,599.1,2965,363,2790,24.0
'2018-05-28 01:14:52.00',50.045,1764,-4,62.1,599.1,2965,363,2788,24.0
'2018-05-28 01:14:53.00',50.040,1766,-2,62.1,599.1,2964,363,2788,24.0
'2018-05-28 01:14:53.99',50.036,1764,-3,62.0,599.0,2965,363,2788,24.0
'2018-05-28 01:14:55.00',50.034,1764,-4,61.9,598.8,2965,363,2788,24.0
'2018-05-28 01:14:55.99',50.034,1766,-3,61.8,598.7,2966,363,2788,24.0
'2018-05-28 01:14:57.00',50.036,1767,-1,61.7,598.6,2967,363,2788,24.0
'2018-05-28 01:14:58.00',50.038,1768,-3,61.7,598.5,2967,363,2789,24.0
'2018-05-28 01:14:59.00',50.040,1764,-3,61.6,598.5,2967,363,2789,24.0
'2018-05-28 01:15:00.00',50.040,1764,-4,61.5,598.5,2967,363,2789,24.0
'2018-05-28 01:15:01.00',50.041,1766,-3,61.5,598.5,2968,363,2789,24.0
'2018-05-28 01:15:02.00',50.042,1768,2,61.4,598.4,2968,363,2789,24.0
'2018-05-28 01:15:03.00',50.044,1767,2,61.4,598.4,2969,363,2789,24.0
'2018-05-28 01:15:04.00',50.045,1766,2,61.4,598.3,2969,363,2789,24.0
'2018-05-28 01:15:05.00',50.044,1768,-3,61.4,598.3,2969,363,2788,24.0
'2018-05-28 01:15:06.00',50.041,1766,-2,61.3,598.2,2971,363,2788,24.0
'2018-05-28 01:15:06.99',50.039,1763,-1,61.2,598.1,2971,363,2788,24.0
'2018-05-28 01:15:08.00',50.037,1764,-1,61.2,598.0,2973,363,2788,24.0
'2018-05-28 01:15:09.00',50.035,1768,-2,61.2,597.8,2973,363,2788,24.0
'2018-05-28 01:15:10.00',50.033,1769,-3,61.2,597.7,2973,363,2788,24.0
'2018-05-28 01:15:11.00',50.032,1768,-1,61.1,597.7,2973,363,2790,24.0
'2018-05-28 01:15:12.00',50.031,1764,-3,61.1,597.7,2973,363,2790,24.0
'2018-05-28 01:15:13.00',50.021,1765,-5,61.0,597.7,2973,363,2790,24.0
'2018-05-28 01:15:14.00',50.012,1766,-4,60.9,597.6,2973,362,2790,24.0
'2018-05-28 01:15:15.00',50.004,1766,-3,60.8,597.6,2974,362,2790,24.0
'2018-05-28 01:15:16.00',49.995,1765,-3,60.8,597.6,2974,362,2790,24.0
'2018-05-28 01:15:17.00',49.988,1766,-3,60.8,597.5,2974,362,2793,24.0
'2018-05-28 01:15:18.00',49.980,1766,-3,60.7,597.5,2974,362,2793,24.0
'2018-05-28 01:15:19.00',49.974,1769,-1,60.6,597.4,2975,362,2793,24.0
'2018-05-28 01:15:19.99',49.969,1767,-2,60.5,597.3,2976,362,2793,24.0
'2018-05-28 01:15:21.00',49.963,1768,-3,60.5,597.1,2976,362,2793,24.0
'2018-05-28 01:15:21.99',49.959,1763,0,60.4,596.9,2977,362,2793,24.0
'2018-05-28 01:15:23.00',49.957,1763,-2,60.4,596.9,2977,362,2794,24.0
'2018-05-28 01:15:24.00',49.958,1764,-2,60.3,596.9,2977,362,2794,24.0
'2018-05-28 01:15:25.00',49.959,1768,-4,60.3,596.9,2977,362,2794,24.0
'2018-05-28 01:15:26.00',49.961,1766,-3,60.2,596.8,2977,362,2794,24.0
'2018-05-28 01:15:27.00',49.963,1766,0,60.2,596.8,2977,362,2794,24.0
'2018-05-28 01:15:28.00',49.964,1766,1,60.2,596.8,2977,362,2794,24.0
'2018-05-28 01:15:29.00',49.965,1769,2,60.1,596.7,2977,362,2794,24.0
'2018-05-28 01:15:30.00',49.967,1768,-4,60.1,596.7,2977,362,2794,24.0
'2018-05-28 01:15:30.99',49.968,1765,-4,60.1,596.7,2977,362,2794,24.0
'2018-05-28 01:15:32.00',49.969,1764,-4,60.0,596.5,2978,362,2794,24.0
'2018-05-28 01:15:32.99',49.971,1764,-2,59.9,596.2,2979,362,2794,24.0
'2018-05-28 01:15:34.00',49.973,1766,-5,59.9,596.1,2981,362,2794,24.0
'2018-05-28 01:15:35.00',49.974,1765,-2,59.8,596.1,2981,362,2794,24.0
'2018-05-28 01:15:36.00',49.973,1766,-4,59.7,596.1,2981,362,2794,24.0
'2018-05-28 01:15:37.00',49.972,1765,-3,59.6,596.1,2983,362,2793,24.0
'2018-05-28 01:15:38.00',49.972,1762,-1,59.6,596.0,2983,362,2793,24.0
'2018-05-28 01:15:39.00',49.972,1762,4,59.5,596.0,2983,362,2793,24.0
'2018-05-28 01:15:40.00',49.972,1764,6,59.5,596.0,2983,362,2793,24.0
'2018-05-28 01:15:41.00',49.972,1765,0,59.5,595.9,2983,362,2793,24.0
'2018-05-28 01:15:42.00',49.973,1764,1,59.5,595.9,2983,362,2793,24.0
'2018-05-28 01:15:43.00',49.974,1763,-1,59.4,595.8,2983,362,2793,24.0
'2018-05-28 01:15:43.99',49.973,1763,4,59.3,595.7,2986,362,2792,24.0
'2018-05-28 01:15:45.00',49.971,1762,4,59.3,595.5,2987,362,2792,24.0
'2018-05-28 01:15:46.00',49.970,1763,4,59.2,595.3,2988,362,2792,24.0
'2018-05-28 01:15:47.00',49.968,1767,1,59.2,595.3,2988,362,2792,24.0
'2018-05-28 01:15:48.00',49.968,1767,-4,59.2,595.3,2988,362,2792,24.0
'2018-05-28 01:15:49.00',49.967,1763,-3,59.1,595.3,2989,362,2792,24.0
'2018-05-28 01:15:50.00',49.967,1765,-3,59.0,595.2,2989,362,2792,24.0
'2018-05-28 01:15:51.00',49.965,1768,-3,59.0,595.2,2989,362,2792,24.0
'2018-05-28 01:15:52.00',49.963,1768,-4,58.9,595.2,2988,362,2792,24.0
'2018-05-28 01:15:53.00',49.962,1767,-2,58.9,595.1,2988,362,2792,24.0
'2018-05-28 01:15:54.00',49.961,1764,0,58.9,595.1,2988,362,2792,24.0
'2018-05-28 01:15:55.00',49.960,1764,-2,58.7,595.0,2987,362,2792,24.0
'2018-05-28 01:15:56.00',49.961,1764,-4,58.7,594.8,2990,362,2792,24.0
'2018-05-28 01:15:56.99',49.961,1766,-3,58.6,594.7,2990,362,2792,24.0
'2018-05-28 01:15:58.00',49.962,1768,-1,58.6,594.5,2990,362,2793,24.0
'2018-05-28 01:15:58.99',49.963,1766,1,58.5,594.4,2990,362,2793,24.0
'2018-05-28 01:16:00.00',49.965,1766,-1,58.5,594.4,2990,362,2793,24.0
'2018-05-28 01:16:01.00',49.965,1768,-1,58.5,594.4,2990,362,2793,24.0
'2018-05-28 01:16:02.00',49.965,1768,-4,58.4,594.3,2990,362,2793,24.0
'2018-05-28 01:16:03.00',49.965,1766,-2,58.3,594.3,2990,362,2793,24.0
'2018-05-28 01:16:04.00',49.965,1764,6,58.3,594.3,2990,362,2793,24.1
'2018-05-28 01:16:05.00',49.965,1765,2,58.2,594.2,2990,362,2793,24.1
'2018-05-28 01:16:06.00',49.964,1764,-1,58.2,594.2,2990,362,2793,24.1
'2018-05-28 01:16:07.00',49.964,1762,2,58.2,594.2,2990,362,2793,24.1
'2018-05-28 01:16:08.00',49.963,1762,3,58.1,594.0,2990,362,2793,24.1
'2018-05-28 01:16:09.00',49.962,1767,-3,58.0,593.8,2991,362,2793,24.1
'2018-05-28 01:16:09.99',49.961,1767,-3,58.0,593.6,2991,362,2793,24.1
'2018-05-28 01:16:11.00',49.960,1766,-4,57.9,593.6,2991,362,2794,24.1
'2018-05-28 01:16:12.00',49.960,1765,-3,57.9,593.6,2991,362,2794,24.1
'2018-05-28 01:16:13.00',49.960,1767,0,57.8,593.6,2993,362,2794,24.1
'2018-05-28 01:16:14.00',49.961,1768,-1,57.7,593.5,2993,362,2794,24.1
'2018-05-28 01:16:15.00',49.961,1766,-2,57.7,593.5,2993,362,2794,24.1
'2018-05-28 01:16:16.00',49.960,1764,-2,57.6,593.5,2995,362,2794,24.1
'2018-05-28 01:16:17.00',49.960,1764,-1,57.6,593.4,2995,362,2794,24.1
'2018-05-28 01:16:18.00',49.959,1768,-3,57.6,593.4,2995,362,2793,24.1
'2018-05-28 01:16:19.00',49.959,1765,0,57.5,593.4,2994,362,2793,24.1
'2018-05-28 01:16:20.00',49.959,1766,3,57.5,593.1,2994,362,2793,24.1
'2018-05-28 01:16:21.00',49.958,1769,-1,57.4,593.1,2998,362,2793,24.1
'2018-05-28 01:16:22.00',49.957,1768,-2,57.3,592.8,2998,362,2793,24.1
'2018-05-28 01:16:22.99',49.956,1766,-6,57.3,592.6,3000,362,2793,24.1
'2018-05-28 01:16:24.00',49.956,1764,-3,57.2,592.6,3000,362,2794,24.1
'2018-05-28 01:16:24.99',49.955,1768,-3,57.2,592.6,3000,362,2794,24.1
'2018-05-28 01:16:26.00',49.953,1766,-4,57.2,592.6,3002,362,2794,24.1
'2018-05-28 01:16:27.00',49.952,1764,3,57.1,592.5,3002,362,2794,24.1
'2018-05-28 01:16:28.00',49.949,1762,4,57.1,592.5,3002,362,2794,24.1
'2018-05-28 01:16:29.00',49.947,1764,4,57.0,592.5,3002,362,2794,24.1
'2018-05-28 01:16:30.00',49.945,1762,0,57.0,592.5,3002,362,2794,24.1
'2018-05-28 01:16:31.00',49.943,1762,3,56.9,592.5,3002,362,2794,24.1
'2018-05-28 01:16:32.00',49.943,1765,3,56.8,592.3,3001,362,2794,24.1
'2018-05-28 01:16:33.00',49.943,1766,-4,56.7,592.2,3003,362,2794,24.1
'2018-05-28 01:16:34.00',49.944,1768,-2,56.7,591.9,3003,362,2794,24.1
'2018-05-28 01:16:35.00',49.946,1769,-1,56.6,591.7,3002,362,2794,24.1
'2018-05-28 01:16:35.99',49.948,1768,-3,56.6,591.7,3002,362,2794,24.1
'2018-05-28 01:16:37.00',49.949,1764,-1,56.6,591.7,3002,362,2795,24.1
'2018-05-28 01:16:38.00',49.950,1764,-1,56.6,591.7,3003,362,2795,24.1
'2018-05-28 01:16:39.00',49.949,1765,-3,56.5,591.6,3003,362,2795,24.1
'2018-05-28 01:16:40.00',49.948,1766,3,56.4,591.6,3003,362,2795,24.1
'2018-05-28 01:16:41.00',49.947,1766,3,56.3,591.6,3003,362,2795,24.1
'2018-05-28 01:16:42.00',49.947,1768,-4,56.3,591.5,3003,362,2795,24.1
'2018-05-28 01:16:43.00',49.946,1766,-4,56.3,591.5,3003,362,2795,24.1
'2018-05-28 01:16:44.00',49.946,1765,-2,56.2,591.5,3002,362,2795,24.1
'2018-05-28 01:16:45.00',49.947,1766,-4,56.2,591.3,3004,362,2795,24.1
'2018-05-28 01:16:46.00',49.947,1764,-3,56.1,591.0,3004,362,2795,24.1
'2018-05-28 01:16:47.00',49.949,1762,5,56.1,590.8,3004,362,2795,24.1
'2018-05-28 01:16:48.00',49.951,1765,4,56.0,590.8,3004,362,2795,24.1
'2018-05-28 01:16:48.99',49.953,1764,-1,55.9,590.8,3004,362,2795,24.1
'2018-05-28 01:16:50.00',49.955,1762,4,55.9,590.8,3004,362,2794,24.1
'2018-05-28 01:16:50.99',49.955,1766,4,55.8,590.7,3005,362,2794,24.1
'2018-05-28 01:16:52.00',49.955,1766,2,55.7,590.7,3005,362,2794,24.1
'2018-05-28 01:16:53.00',49.954,1767,-4,55.7,590.7,3005,362,2794,24.1
'2018-05-28 01:16:54.00',49.954,1767,-5,55.6,590.6,3005,362,2794,24.1
'2018-05-28 01:16:55.00',49.951,1766,-3,55.6,590.6,3005,362,2794,24.1
'2018-05-28 01:16:56.00',49.947,1762,-4,55.6,590.6,3005,362,2794,24.1
'2018-05-28 01:16:57.00',49.943,1764,1,55.6,590.3,3007,362,2794,24.1
'2018-05-28 01:16:58.00',49.941,1768,0,55.5,590.1,3008,362,2794,24.1
'2018-05-28 01:16:59.00',49.940,1766,1,55.5,590.1,3009,362,2794,24.1
'2018-05-28 01:17:00.00',49.940,1764,2,55.4,589.9,3009,362,2794,24.1
'2018-05-28 01:17:01.00',49.944,1769,-3,55.3,589.9,3009,362,2794,24.1
'2018-05-28 01:17:01.99',49.947,1766,-4,55.3,589.9,3009,362,2794,24.1
'2018-05-28 01:17:03.00',49.949,1765,-4,55.3,589.8,3011,362,2794,24.1
'2018-05-28 01:17:04.00',49.950,1768,-1,55.2,589.8,3011,362,2794,24.1
'2018-05-28 01:17:05.00',49.950,1766,-2,55.1,589.8,3011,362,2794,24.1
'2018-05-28 01:17:06.00',49.951,1764,0,55.1,589.7,3012,362,2794,24.1
'2018-05-28 01:17:07.00',49.952,1765,6,55.0,589.7,3012,362,2794,24.1
'2018-05-28 01:17:08.00',49.950,1764,5,55.0,589.7,3012,362,2794,24.1
'2018-05-28 01:17:09.00',49.948,1766,-3,54.8,589.4,3016,362,2793,24.1
'2018-05-28 01:17:10.00',49.946,1766,-1,54.7,589.2,3016,362,2793,24.1
'2018-05-28 01:17:11.00',49.946,1767,-4,54.7,589.1,3016,362,2793,24.1
'2018-05-28 01:17:12.00',49.946,1764,-1,54.7,588.9,3016,362,2793,24.1
'2018-05-28 01:17:12.99',49.949,1764,3,54.7,588.9,3016,362,2793,24.1
'2018-05-28 01:17:14.00',49.952,1766,0,54.6,588.9,3016,362,2793,24.1
'2018-05-28 01:17:14.99',49.954,1765,-1,54.6,588.8,3018,362,2793,24.1
'2018-05-28 01:17:16.00',49.954,1764,3,54.6,588.8,3018,362,2794,24.1
'2018-05-28 01:17:17.00',49.954,1768,1,54.5,588.8,3018,362,2794,24.1
'2018-05-28 01:17:18.00',49.953,1768,2,54.5,588.7,3019,362,2794,24.1
'2018-05-28 01:17:19.00',49.954,1764,-5,54.4,588.7,3019,362,2794,24.1
'2018-05-28 01:17:20.00',49.955,1768,-3,54.4,588.7,3019,362,2794,24.1
'2018-05-28 01:17:21.00',49.953,1767,-3,54.3,588.6,3021,362,2794,24.1
'2018-05-28 01:17:22.00',49.951,1764,-3,54.2,588.3,3024,362,2795,24.1
'2018-05-28 01:17:23.00',49.948,1762,0,54.2,588.2,3027,362,2795,24.1
'2018-05-28 01:17:24.00',49.946,1765,2,54.1,588.0,3027,362,2795,24.1
'2018-05-28 01:17:25.00',49.944,1766,-3,54.1,588.0,3027,362,2795,24.1
'2018-05-28 01:17:25.99',49.944,1764,3,54.1,588.0,3027,362,2795,24.1
'2018-05-28 01:17:27.00',49.946,1766,3,54.0,587.9,3027,362,2795,24.1
'2018-05-28 01:17:27.99',49.950,1767,-2,53.8,587.9,3027,362,2795,24.1
'2018-05-28 01:17:29.00',49.955,1765,-5,53.8,587.9,3027,362,2795,24.1
'2018-05-28 01:17:30.00',49.958,1768,-4,53.7,587.9,3027,362,2795,24.1
'2018-05-28 01:17:31.00',49.960,1767,-3,53.7,587.8,3027,362,2795,24.1
'2018-05-28 01:17:32.00',49.961,1768,-4,53.7,587.8,3027,362,2795,24.1
'2018-05-28 01:17:33.00',49.962,1762,-1,53.6,587.7,3028,362,2795,24.1
'2018-05-28 01:17:34.00',49.962,1762,-1,53.6,587.3,3029,362,2795,24.1
'2018-05-28 01:17:35.00',49.961,1766,0,53.6,587.2,3029,362,2795,24.1
'2018-05-28 01:17:36.00',49.960,1766,-2,53.5,587.0,3029,362,2795,24.1
'2018-05-28 01:17:37.00',49.959,1767,-4,53.5,587.0,3029,362,2795,24.1
'2018-05-28 01:17:38.00',49.956,1764,1,53.5,587.0,3029,362,2795,24.1
'2018-05-28 01:17:38.99',49.953,1766,2,53.3,586.9,3031,362,2795,24.1
'2018-05-28 01:17:40.00',49.950,1767,-4,53.3,586.9,3031,362,2795,24.1
'2018-05-28 01:17:41.00',49.949,1766,-4,53.3,586.9,3031,362,2795,24.1
'2018-05-28 01:17:42.00',49.947,1767,-1,53.2,586.9,3032,362,2796,24.1
'2018-05-28 01:17:43.00',49.946,1769,-3,53.1,586.8,3032,362,2796,24.1
'2018-05-28 01:17:44.00',49.946,1763,3,53.1,586.8,3032,362,2796,24.1
'2018-05-28 01:17:45.00',49.947,1763,4,53.0,586.7,3032,362,2796,24.1
'2018-05-28 01:17:46.00',49.949,1764,3,52.9,586.3,3034,362,2796,24.1
'2018-05-28 01:17:47.00',49.950,1764,-3,52.8,586.3,3034,362,2796,24.1
'2018-05-28 01:17:48.00',49.952,1762,3,52.8,586.1,3034,362,2796,24.1
'2018-05-28 01:17:49.00',49.955,1764,1,52.7,586.1,3034,362,2795,24.1
'2018-05-28 01:17:50.00',49.959,1767,-3,52.7,586.1,3034,362,2795,24.1
'2018-05-28 01:17:51.00',49.961,1767,-6,52.7,586.1,3035,362,2795,24.1
'2018-05-28 01:17:51.99',49.964,1764,-4,52.6,586.0,3035,362,2795,24.1
'2018-05-28 01:17:53.00',49.966,1766,-2,52.6,586.0,3035,362,2795,24.1
'2018-05-28 01:17:53.99',49.968,1767,-1,52.5,586.0,3035,362,2795,24.1
'2018-05-28 01:17:55.00',49.970,1768,-3,52.5,585.9,3035,362,2794,24.1
'2018-05-28 01:17:56.00',49.971,1764,-3,52.5,585.9,3035,362,2794,24.1
'2018-05-28 01:17:57.00',49.971,1764,-1,52.4,585.8,3038,362,2794,24.1
'2018-05-28 01:17:58.00',49.972,1763,1,52.4,585.4,3039,362,2794,24.1
'2018-05-28 01:17:59.00',49.974,1766,-2,52.3,585.4,3040,362,2794,24.1
'2018-05-28 01:18:00.00',49.974,1768,-1,52.3,585.1,3040,362,2794,24.1
'2018-05-28 01:18:01.00',49.974,1767,-3,52.2,585.1,3040,362,2794,24.1
'2018-05-28 01:18:02.00',49.974,1766,-5,52.2,585.1,3040,362,2793,24.1
'2018-05-28 01:18:03.00',49.973,1765,-1,52.1,585.1,3041,362,2793,24.1
'2018-05-28 01:18:04.00',49.972,1766,-3,52.1,585.0,3041,362,2793,24.1
'2018-05-28 01:18:04.99',49.969,1766,1,51.9,585.0,3041,362,2793,24.1
'2018-05-28 01:18:06.00',49.966,1768,2,51.8,585.0,3041,362,2793,24.1
'2018-05-28 01:18:07.00',49.964,1765,-5,51.7,584.9,3041,362,2793,24.1
'2018-05-28 01:18:08.00',49.961,1767,-3,51.7,584.9,3041,362,2793,24.1
'2018-05-28 01:18:09.00',49.960,1764,-2,51.7,584.9,3041,362,2794,24.1
'2018-05-28 01:18:10.00',49.959,1767,-5,51.7,584.4,3041,362,2794,24.1
'2018-05-28 01:18:11.00',49.959,1764,-5,51.6,584.4,3042,362,2794,24.1
'2018-05-28 01:18:12.00',49.960,1762,-3,51.5,584.2,3042,362,2794,24.1
'2018-05-28 01:18:13.00',49.962,1764,1,51.5,584.2,3042,362,2794,24.1
'2018-05-28 01:18:14.00',49.964,1764,6,51.5,584.2,3042,362,2794,24.1
'2018-05-28 01:18:15.00',49.965,1768,-4,51.5,584.2,3043,362,2792,24.1
'2018-05-28 01:18:16.00',49.966,1764,-3,51.4,584.1,3043,362,2792,24.1
'2018-05-28 01:18:17.00',49.966,1765,-4,51.4,584.1,3043,362,2792,24.1
'2018-05-28 01:18:17.99',49.967,1764,-4,51.3,584.1,3043,362,2792,24.1
'2018-05-28 01:18:19.00',49.966,1767,-2,51.3,584.1,3043,362,2792,24.1
'2018-05-28 01:18:19.99',49.966,1764,-5,51.2,584.0,3043,362,2792,24.1
'2018-05-28 01:18:21.00',49.964,1764,-3,51.1,584.0,3043,362,2792,24.1
'2018-05-28 01:18:22.00',49.963,1763,6,51.1,583.9,3046,362,2793,24.1
'2018-05-28 01:18:23.00',49.963,1762,6,51.0,583.5,3047,362,2793,24.1
'2018-05-28 01:18:24.00',49.962,1763,-2,50.9,583.2,3047,362,2793,24.1
'2018-05-28 01:18:25.00',49.963,1761,-1,50.8,583.2,3047,362,2793,24.1
'2018-05-28 01:18:26.00',49.965,1761,0,50.8,583.2,3047,362,2793,24.1
'2018-05-28 01:18:27.00',49.966,1762,3,50.7,583.2,3048,362,2793,24.1
'2018-05-28 01:18:28.00',49.966,1766,-3,50.7,583.1,3048,362,2792,24.1
'2018-05-28 01:18:29.00',49.965,1766,1,50.7,583.1,3048,362,2792,24.1
'2018-05-28 01:18:30.00',49.965,1764,-4,50.6,583.1,3048,362,2792,24.1
'2018-05-28 01:18:30.99',49.965,1766,-1,50.6,583.1,3049,362,2792,24.1
'2018-05-28 01:18:32.00',49.965,1768,-3,50.5,583.0,3049,362,2792,24.1
'2018-05-28 01:18:33.00',49.964,1768,-3,50.5,583.0,3049,362,2792,24.1
'2018-05-28 01:18:34.00',49.962,1769,-3,50.5,582.9,3050,362,2792,24.1
'2018-05-28 01:18:35.00',49.960,1765,-3,50.4,582.6,3051,362,2794,24.1
'2018-05-28 01:18:36.00',49.958,1763,-1,50.4,582.3,3051,362,2794,24.1
'2018-05-28 01:18:37.00',49.959,1764,-1,50.3,582.3,3051,362,2794,24.1
'2018-05-28 01:18:38.00',49.963,1767,-3,50.2,582.3,3051,362,2794,24.1
'2018-05-28 01:18:39.00',49.966,1766,-4,50.2,582.3,3052,362,2794,24.1
'2018-05-28 01:18:40.00',49.968,1766,-2,50.2,582.2,3052,362,2794,24.1
'2018-05-28 01:18:41.00',49.970,1768,0,50.1,582.2,3052,362,2792,24.1
'2018-05-28 01:18:41.99',49.970,1766,2,50.0,582.2,3052,362,2792,24.1
'2018-05-28 01:18:43.00',49.969,1768,-1,49.9,582.2,3052,362,2792,24.1
'2018-05-28 01:18:43.99',49.968,1764,-3,49.8,582.1,3052,362,2792,24.1
'2018-05-28 01:18:45.00',49.962,1764,-4,49.7,582.1,3052,362,2792,24.1
'2018-05-28 01:18:46.00',49.958,1767,-3,49.7,582.1,3053,362,2792,24.1
'2018-05-28 01:18:47.00',49.953,1767,-5,49.7,581.6,3054,362,2792,24.1
'2018-05-28 01:18:48.00',49.949,1767,-2,49.7,581.3,3054,362,2792,24.2
'2018-05-28 01:18:49.00',49.946,1763,3,49.7,581.3,3054,362,2792,24.2
'2018-05-28 01:18:50.00',49.944,1764,-1,49.5,581.3,3054,362,2792,24.2
'2018-05-28 01:18:51.00',49.945,1764,-2,49.5,581.3,3054,362,2792,24.2
'2018-05-28 01:18:52.00',49.946,1761,2,49.5,581.3,3054,362,2792,24.2
'2018-05-28 01:18:53.00',49.950,1766,3,49.5,581.3,3054,362,2792,24.2
'2018-05-28 01:18:54.00',49.953,1765,-6,49.4,581.3,3054,362,2792,24.2
'2018-05-28 01:18:54.99',49.955,1764,-3,49.4,581.3,3054,362,2793,24.2
'2018-05-28 01:18:56.00',49.956,1766,-2,49.3,581.2,3054,362,2793,24.2
'2018-05-28 01:18:56.99',49.957,1766,-2,49.2,581.2,3054,362,2793,24.2
'2018-05-28 01:18:58.00',49.957,1768,-3,49.2,581.2,3056,362,2793,24.2
'2018-05-28 01:18:59.00',49.957,1766,-2,49.2,580.7,3056,362,2793,24.2
'2018-05-28 01:19:00.00',49.958,1764,0,49.1,580.4,3057,362,2793,24.2
'2018-05-28 01:19:01.00',49.957,1768,-3,49.0,580.4,3057,362,2796,24.2
'2018-05-28 01:19:02.00',49.956,1768,-3,48.8,580.4,3057,362,2796,24.2
'2018-05-28 01:19:03.00',49.953,1766,-1,48.7,580.4,3059,362,2796,24.2
'2018-05-28 01:19:04.00',49.950,1766,1,48.7,580.3,3059,362,2796,24.2
'2018-05-28 01:19:05.00',49.948,1767,-4,48.7,580.3,3059,362,2796,24.2
'2018-05-28 01:19:06.00',49.945,1765,-3,48.7,580.3,3059,362,2796,24.2
'2018-05-28 01:19:07.00',49.943,1769,-2,48.7,580.3,3060,362,2796,24.2
'2018-05-28 01:19:07.99',49.934,1767,-2,48.6,580.2,3060,362,2798,24.2
'2018-05-28 01:19:09.00',49.930,1764,-1,48.5,580.2,3060,362,2798,24.2
'2018-05-28 01:19:10.00',49.928,1768,-2,48.5,580.2,3063,362,2798,24.2
'2018-05-28 01:19:11.00',49.929,1767,-3,48.5,579.8,3064,362,2798,24.2
'2018-05-28 01:19:12.00',49.931,1766,-1,48.4,579.6,3066,362,2798,24.2
'2018-05-28 01:19:13.00',49.931,1767,-5,48.4,579.5,3066,362,2798,24.2
'2018-05-28 01:19:14.00',49.935,1765,-3,48.4,579.5,3066,362,2798,24.2
'2018-05-28 01:19:15.00',49.938,1766,-2,48.3,579.5,3067,362,2796,24.2
'2018-05-28 01:19:16.00',49.941,1766,0,48.3,579.4,3067,362,2796,24.2
'2018-05-28 01:19:17.00',49.943,1762,3,48.2,579.4,3067,362,2796,24.2
'2018-05-28 01:19:18.00',49.944,1764,-1,48.1,579.4,3067,362,2796,24.2
'2018-05-28 01:19:19.00',49.945,1762,-1,48.1,579.4,3067,362,2796,24.2
'2018-05-28 01:19:20.00',49.945,1765,-3,48.0,579.4,3068,362,2796,24.2
'2018-05-28 01:19:20.99',49.945,1765,-4,47.8,579.4,3068,362,2797,24.2
'2018-05-28 01:19:22.00',49.944,1761,2,47.8,579.4,3070,362,2797,24.2
'2018-05-28 01:19:22.99',49.942,1763,3,47.7,579.0,3071,362,2797,24.2
'2018-05-28 01:19:24.00',49.941,1766,0,47.7,578.7,3072,362,2797,24.2
'2018-05-28 01:19:25.00',49.939,1763,-1,47.7,578.7,3072,362,2797,24.2
'2018-05-28 01:19:26.00',49.937,1767,-3,47.7,578.7,3072,362,2797,24.2
'2018-05-28 01:19:27.00',49.936,1766,-3,47.5,578.7,3072,362,2798,24.2
'2018-05-28 01:19:28.00',49.935,1768,-2,47.5,578.6,3072,362,2798,24.2
'2018-05-28 01:19:29.00',49.936,1768,-2,47.5,578.6,3072,362,2798,24.2
'2018-05-28 01:19:30.00',49.937,1766,2,47.5,578.6,3072,362,2798,24.2
'2018-05-28 01:19:31.00',49.938,1767,2,47.4,578.6,3072,362,2798,24.2
'2018-05-28 01:19:32.00',49.939,1766,-3,47.4,578.6,3073,362,2798,24.2
'2018-05-28 01:19:33.00',49.940,1766,3,47.3,578.5,3073,362,2798,24.2
'2018-05-28 01:19:33.99',49.940,1769,1,47.3,578.5,3074,362,2798,24.2
'2018-05-28 01:19:35.00',49.940,1767,-5,47.2,578.2,3077,362,2798,24.2
'2018-05-28 01:19:36.00',49.940,1765,-4,47.2,577.9,3077,362,2798,24.2
'2018-05-28 01:19:37.00',49.941,1769,-1,47.1,577.8,3077,362,2798,24.2
'2018-05-28 01:19:38.00',49.942,1764,-3,47.0,577.8,3077,362,2798,24.2
'2018-05-28 01:19:39.00',49.941,1763,6,46.9,577.8,3077,362,2798,24.2
'2018-05-28 01:19:40.00',49.941,1765,6,46.8,577.7,3077,362,2798,24.2
'2018-05-28 01:19:41.00',49.941,1762,1,46.8,577.7,3077,362,2797,24.2
'2018-05-28 01:19:42.00',49.941,1762,5,46.7,577.7,3077,362,2797,24.2
'2018-05-28 01:19:43.00',49.943,1769,3,46.7,577.7,3077,362,2797,24.2
'2018-05-28 01:19:44.00',49.946,1766,-4,46.7,577.7,3077,362,2797,24.2
'2018-05-28 01:19:45.00',49.948,1768,-1,46.6,577.6,3077,362,2797,24.2
'2018-05-28 01:19:46.00',49.949,1768,-3,46.6,577.6,3078,362,2797,24.2
'2018-05-28 01:19:46.99',49.950,1769,-1,46.5,577.4,3079,362,2797,24.2
'2018-05-28 01:19:48.00',49.951,1765,2,46.5,577.0,3080,362,2798,24.2
'2018-05-28 01:19:48.99',49.950,1768,2,46.5,576.9,3080,362,2798,24.2
'2018-05-28 01:19:50.00',49.948,1768,-3,46.5,576.9,3080,362,2798,24.2
'2018-05-28 01:19:51.00',49.944,1766,-1,46.4,576.9,3080,362,2798,24.2
'2018-05-28 01:19:52.00',49.941,1769,3,46.4,576.9,3080,362,2798,24.2
'2018-05-28 01:19:53.00',49.941,1767,-3,46.3,576.9,3080,362,2798,24.2
'2018-05-28 01:19:54.00',49.943,1765,-1,46.3,576.9,3080,362,2798,24.2
'2018-05-28 01:19:55.00',49.946,1766,-1,46.2,576.9,3080,362,2796,24.2
'2018-05-28 01:19:56.00',49.949,1768,-5,46.1,576.9,3081,362,2796,24.2
'2018-05-28 01:19:57.00',49.950,1766,-3,45.9,576.8,3081,362,2796,24.2
'2018-05-28 01:19:58.00',49.951,1764,7,45.9,576.8,3082,362,2796,24.2
'2018-05-28 01:19:59.00',49.952,1765,2,45.8,576.5,3083,362,2796,24.2
'2018-05-28 01:19:59.99',49.953,1766,0,45.8,576.5,3083,362,2796,24.2
'2018-05-28 01:20:01.00',49.953,1763,4,45.7,576.2,3083,362,2796,24.2
'2018-05-28 01:20:02.00',49.952,1767,-1,45.7,576.1,3083,362,2796,24.2
'2018-05-28 01:20:03.00',49.948,1769,-4,45.7,576.1,3083,362,2796,24.2
'2018-05-28 01:20:04.00',49.946,1766,-1,45.6,576.0,3083,362,2796,24.2
'2018-05-28 01:20:05.00',49.944,1770,-1,45.5,576.0,3083,362,2796,24.2
'2018-05-28 01:20:06.00',49.942,1769,-2,45.5,576.0,3083,362,2796,24.2
'2018-05-28 01:20:07.00',49.942,1766,1,45.5,576.0,3083,362,2796,24.2
'2018-05-28 01:20:08.00',49.943,1768,1,45.4,576.0,3083,362,2796,24.2
'2018-05-28 01:20:09.00',49.944,1768,-4,45.4,576.0,3083,362,2798,24.2
'2018-05-28 01:20:10.00',49.945,1764,5,45.4,576.0,3083,362,2798,24.2
'2018-05-28 01:20:11.00',49.945,1762,4,45.3,575.8,3086,362,2798,24.2
'2018-05-28 01:20:12.00',49.944,1768,-3,45.2,575.6,3087,362,2798,24.2
'2018-05-28 01:20:12.99',49.944,1766,-2,45.2,575.4,3087,362,2798,24.2
'2018-05-28 01:20:14.00',49.944,1770,-1,45.1,575.3,3087,362,2798,24.2
'2018-05-28 01:20:15.00',49.944,1768,0,45.1,575.3,3087,362,2800,24.2
'2018-05-28 01:20:16.00',49.944,1766,-2,45.0,575.2,3089,362,2800,24.2
'2018-05-28 01:20:17.00',49.944,1767,1,44.8,575.2,3089,362,2800,24.2
'2018-05-28 01:20:18.00',49.944,1768,-3,44.8,575.2,3089,362,2800,24.2
'2018-05-28 01:20:19.00',49.944,1766,-2,44.7,575.2,3089,362,2800,24.2
'2018-05-28 01:20:20.00',49.944,1768,3,44.7,575.2,3089,362,2800,24.2
'2018-05-28 01:20:21.00',49.945,1769,-1,44.7,575.2,3089,362,2800,24.2
'2018-05-28 01:20:22.00',49.944,1766,-5,44.7,575.1,3089,362,2799,24.2
'2018-05-28 01:20:23.00',49.944,1767,-3,44.6,575.0,3089,362,2799,24.2
'2018-05-28 01:20:23.99',49.945,1768,-3,44.5,574.9,3090,362,2799,24.2
'2018-05-28 01:20:25.00',49.944,1764,-3,44.5,574.6,3091,362,2799,24.2
'2018-05-28 01:20:25.99',49.943,1768,1,44.5,574.5,3091,362,2799,24.2
'2018-05-28 01:20:27.00',49.940,1765,-4,44.5,574.5,3091,362,2799,24.2
'2018-05-28 01:20:28.00',49.938,1764,-2,44.4,574.4,3090,362,2799,24.2
'2018-05-28 01:20:29.00',49.936,1766,-4,44.4,574.4,3090,362,2799,24.2
'2018-05-28 01:20:30.00',49.934,1762,6,44.3,574.4,3090,362,2799,24.2
'2018-05-28 01:20:31.00',49.933,1765,1,44.2,574.4,3090,362,2799,24.2
'2018-05-28 01:20:32.00',49.933,1764,1,44.2,574.4,3090,361,2799,24.2
'2018-05-28 01:20:33.00',49.933,1762,3,44.1,574.4,3090,361,2799,24.2
'2018-05-28 01:20:34.00',49.933,1766,-4,44.1,574.4,3090,361,2799,24.2
'2018-05-28 01:20:35.00',49.932,1766,-4,43.9,574.2,3092,361,2798,24.2
'2018-05-28 01:20:36.00',49.934,1768,-1,43.8,574.1,3093,361,2798,24.2
'2018-05-28 01:20:36.99',49.937,1769,-1,43.8,573.8,3094,361,2798,24.2
'2018-05-28 01:20:38.00',49.940,1764,1,43.7,573.7,3094,361,2798,24.2
'2018-05-28 01:20:39.00',49.942,1766,-2,43.7,573.7,3094,362,2798,24.2
'2018-05-28 01:20:40.00',49.944,1765,-4,43.7,573.7,3095,362,2798,24.2
'2018-05-28 01:20:41.00',49.945,1765,0,43.6,573.7,3095,362,2798,24.2
'2018-05-28 01:20:42.00',49.946,1766,-4,43.6,573.7,3095,362,2796,24.2
'2018-05-28 01:20:43.00',49.947,1768,-6,43.5,573.7,3095,362,2796,24.2
'2018-05-28 01:20:44.00',49.947,1764,-3,43.5,573.7,3095,362,2796,24.2
'2018-05-28 01:20:45.00',49.947,1768,-3,43.5,573.7,3095,362,2796,24.2
'2018-05-28 01:20:46.00',49.947,1767,-3,43.4,573.6,3095,362,2796,24.2
'2018-05-28 01:20:47.00',49.947,1762,3,43.4,573.4,3097,362,2796,24.2
'2018-05-28 01:20:48.00',49.947,1763,3,43.4,573.4,3099,362,2797,24.2
'2018-05-28 01:20:49.00',49.947,1764,-2,43.3,573.0,3100,362,2797,24.2
'2018-05-28 01:20:49.99',49.947,1762,4,43.2,573.0,3100,362,2797,24.2
'2018-05-28 01:20:51.00',49.946,1762,4,43.2,573.0,3100,362,2797,24.2
'2018-05-28 01:20:51.99',49.945,1767,-1,43.1,573.0,3100,362,2797,24.2
'2018-05-28 01:20:53.00',49.944,1765,-4,43.0,572.9,3100,362,2797,24.2
'2018-05-28 01:20:54.00',49.944,1764,-2,42.9,572.9,3100,362,2797,24.2
'2018-05-28 01:20:55.00',49.944,1769,-1,42.8,572.9,3100,362,2798,24.2
'2018-05-28 01:20:56.00',49.945,1764,-1,42.7,572.9,3100,362,2798,24.2
'2018-05-28 01:20:57.00',49.946,1766,0,42.7,572.9,3099,362,2798,24.2
'2018-05-28 01:20:58.00',49.947,1766,-4,42.7,572.8,3099,362,2798,24.2
'2018-05-28 01:20:59.00',49.948,1768,-2,42.7,572.7,3100,362,2798,24.2
'2018-05-28 01:21:00.00',49.949,1765,1,42.6,572.7,3102,362,2798,24.2
'2018-05-28 01:21:01.00',49.950,1767,-3,42.5,572.3,3102,362,2796,24.2
'2018-05-28 01:21:02.00',49.951,1766,-5,42.5,572.2,3102,362,2796,24.2
'2018-05-28 01:21:02.99',49.951,1764,-3,42.5,572.2,3102,362,2796,24.2
'2018-05-28 01:21:04.00',49.952,1764,-4,42.4,572.2,3103,362,2796,24.2
'2018-05-28 01:21:05.00',49.953,1766,-5,42.4,572.2,3103,362,2796,24.2
'2018-05-28 01:21:06.00',49.954,1763,0,42.4,572.2,3103,362,2796,24.2
'2018-05-28 01:21:07.00',49.954,1761,6,42.3,572.2,3103,362,2797,24.2
'2018-05-28 01:21:08.00',49.954,1763,6,42.2,572.2,3103,362,2797,24.2
'2018-05-28 01:21:09.00',49.954,1763,-1,42.2,572.2,3104,362,2797,24.2
'2018-05-28 01:21:10.00',49.954,1762,3,42.1,572.1,3104,362,2797,24.2
'2018-05-28 01:21:11.00',49.954,1764,3,42.0,572.0,3105,362,2797,24.2
'2018-05-28 01:21:12.00',49.954,1765,-4,41.9,572.0,3105,362,2797,24.2
'2018-05-28 01:21:13.00',49.952,1765,-4,41.8,571.6,3106,362,2797,24.2
'2018-05-28 01:21:14.00',49.951,1765,-1,41.8,571.5,3106,362,2797,24.2
'2018-05-28 01:21:15.00',49.951,1769,-3,41.8,571.5,3106,362,2797,24.2
'2018-05-28 01:21:15.99',49.951,1768,-4,41.7,571.5,3106,362,2797,24.2
'2018-05-28 01:21:17.00',49.952,1765,-3,41.7,571.5,3106,362,2797,24.2
'2018-05-28 01:21:17.99',49.953,1763,2,41.7,571.5,3106,362,2797,24.2
'2018-05-28 01:21:19.00',49.953,1764,6,41.6,571.5,3106,362,2798,24.2
'2018-05-28 01:21:20.00',49.953,1764,-3,41.5,571.5,3106,362,2798,24.2
'2018-05-28 01:21:21.00',49.952,1764,3,41.5,571.5,3106,362,2798,24.2
'2018-05-28 01:21:22.00',49.952,1763,1,41.5,571.4,3106,362,2798,24.2
'2018-05-28 01:21:23.00',49.950,1768,-3,41.4,571.2,3107,362,2798,24.2
'2018-05-28 01:21:24.00',49.947,1767,-4,41.4,571.2,3108,362,2798,24.2
'2018-05-28 01:21:25.00',49.944,1765,-3,41.4,571.0,3109,362,2798,24.2
'2018-05-28 01:21:26.00',49.942,1768,-3,41.2,570.9,3109,362,2798,24.2
'2018-05-28 01:21:27.00',49.942,1764,2,41.2,570.8,3109,362,2798,24.2
'2018-05-28 01:21:28.00',49.945,1763,3,41.1,570.8,3109,362,2798,24.2
'2018-05-28 01:21:28.99',49.948,1764,-2,41.1,570.8,3109,362,2798,24.2
'2018-05-28 01:21:30.00',49.950,1766,-3,41.0,570.8,3109,362,2798,24.2
'2018-05-28 01:21:31.00',49.951,1769,-2,40.9,570.8,3109,362,2798,24.2
'2018-05-28 01:21:32.00',49.952,1767,-3,40.8,570.8,3109,362,2797,24.2
'2018-05-28 01:21:33.00',49.952,1765,-1,40.8,570.8,3109,362,2797,24.2
'2018-05-28 01:21:34.00',49.951,1763,-1,40.7,570.8,3110,362,2797,24.2
'2018-05-28 01:21:35.00',49.948,1767,-2,40.7,570.7,3112,362,2797,24.2
'2018-05-28 01:21:36.00',49.944,1766,-2,40.6,570.5,3115,362,2797,24.2
'2018-05-28 01:21:37.00',49.941,1767,1,40.6,570.3,3116,362,2797,24.2
'2018-05-28 01:21:38.00',49.939,1769,-1,40.6,570.2,3119,362,2799,24.2
'2018-05-28 01:21:39.00',49.937,1764,-4,40.5,570.1,3119,362,2799,24.2
'2018-05-28 01:21:40.00',49.935,1768,-2,40.5,570.1,3119,362,2799,24.2
'2018-05-28 01:21:41.00',49.935,1767,-3,40.5,570.1,3119,362,2799,24.2
'2018-05-28 01:21:41.99',49.937,1762,6,40.4,570.1,3119,362,2799,24.2
'2018-05-28 01:21:43.00',49.940,1765,6,40.4,570.1,3119,362,2799,24.2
'2018-05-28 01:21:43.99',49.941,1763,-3,40.4,570.1,3119,362,2797,24.2
'2018-05-28 01:21:45.00',49.941,1763,4,40.2,570.1,3119,362,2797,24.2
'2018-05-28 01:21:46.00',49.942,1766,-4,40.1,570.1,3119,362,2797,24.2
'2018-05-28 01:21:47.00',49.942,1766,-4,40.1,570.0,3119,362,2797,24.2
'2018-05-28 01:21:48.00',49.943,1766,-1,40.0,569.9,3121,362,2797,24.2
'2018-05-28 01:21:49.00',49.942,1768,-3,39.9,569.6,3121,362,2797,24.2
'2018-05-28 01:21:50.00',49.939,1763,2,39.9,569.5,3121,362,2797,24.2
'2018-05-28 01:21:51.00',49.938,1764,2,39.8,569.4,3121,362,2800,24.2
'2018-05-28 01:21:52.00',49.935,1769,-2,39.7,569.4,3122,362,2800,24.2
'2018-05-28 01:21:52.99',49.935,1766,-1,39.7,569.4,3122,362,2800,24.2
'2018-05-28 01:21:54.00',49.936,1769,-3,39.7,569.4,3122,362,2800,24.2
'2018-05-28 01:21:54.99',49.938,1768,-4,39.6,569.4,3122,362,2800,24.2
'2018-05-28 01:21:56.00',49.939,1766,-3,39.6,569.4,3122,362,2800,24.2
'2018-05-28 01:21:57.00',49.940,1768,-3,39.5,569.4,3122,362,2796,24.3
'2018-05-28 01:21:58.00',49.941,1763,1,39.5,569.4,3122,362,2796,24.3
'2018-05-28 01:21:59.00',49.944,1764,4,39.5,569.3,3122,362,2796,24.3
'2018-05-28 01:22:00.00',49.947,1766,7,39.5,569.2,3122,362,2796,24.3
'2018-05-28 01:22:01.00',49.949,1766,0,39.4,569.0,3126,362,2796,24.3
'2018-05-28 01:22:02.00',49.950,1764,4,39.4,568.8,3126,362,2796,24.3
'2018-05-28 01:22:03.00',49.951,1763,3,39.3,568.8,3126,362,2797,24.3
'2018-05-28 01:22:04.00',49.950,1767,-4,39.1,568.8,3126,362,2797,24.3
'2018-05-28 01:22:05.00',49.950,1766,-2,39.1,568.7,3126,362,2797,24.3
'2018-05-28 01:22:05.99',49.949,1769,-1,39.1,568.7,3126,362,2797,24.3
'2018-05-28 01:22:07.00',49.948,1768,-3,38.9,568.7,3126,362,2797,24.3
'2018-05-28 01:22:08.00',49.946,1764,1,38.9,568.7,3126,362,2797,24.3
'2018-05-28 01:22:09.00',49.946,1766,1,38.8,568.7,3126,362,2799,24.3
'2018-05-28 01:22:10.00',49.945,1766,-1,38.8,568.7,3127,362,2799,24.3
'2018-05-28 01:22:11.00',49.944,1767,-3,38.7,568.6,3128,362,2799,24.3
'2018-05-28 01:22:12.00',49.943,1768,1,38.7,568.5,3128,362,2799,24.3
'2018-05-28 01:22:13.00',49.941,1767,-1,38.6,568.3,3131,362,2799,24.3
'2018-05-28 01:22:14.00',49.940,1765,-4,38.6,568.3,3131,362,2799,24.3
'2018-05-28 01:22:15.00',49.941,1766,-3,38.6,568.2,3132,362,2799,24.3
'2018-05-28 01:22:16.00',49.944,1766,-4,38.5,568.1,3132,362,2798,24.3
'2018-05-28 01:22:17.00',49.944,1764,-2,38.5,568.1,3132,362,2798,24.3
'2018-05-28 01:22:18.00',49.945,1763,6,38.4,568.1,3132,362,2798,24.3
'2018-05-28 01:22:18.99',49.947,1765,5,38.4,568.1,3132,362,2798,24.3
'2018-05-28 01:22:20.00',49.950,1762,-2,38.4,568.1,3132,362,2798,24.3
'2018-05-28 01:22:20.99',49.953,1761,3,38.3,568.1,3132,362,2798,24.3
'2018-05-28 01:22:22.00',49.955,1764,3,38.2,568.1,3133,362,2796,24.3
'2018-05-28 01:22:23.00',49.958,1768,-3,38.1,568.1,3131,362,2796,24.3
'2018-05-28 01:22:24.00',49.959,1766,-4,38.1,567.9,3131,362,2796,24.3
'2018-05-28 01:22:25.00',49.960,1766,-4,38.0,567.7,3130,362,2796,24.3
'2018-05-28 01:22:26.00',49.959,1769,-1,37.9,567.7,3130,362,2796,24.3
'2018-05-28 01:22:27.00',49.957,1769,-2,37.9,567.5,3130,362,2796,24.3
'2018-05-28 01:22:28.00',49.956,1766,-1,37.8,567.5,3130,362,2797,24.3
'2018-05-28 01:22:29.00',49.955,1764,1,37.8,567.4,3130,362,2797,24.3
'2018-05-28 01:22:30.00',49.955,1765,-3,37.7,567.4,3130,362,2797,24.3
'2018-05-28 01:22:31.00',49.955,1768,-3,37.6,567.4,3130,362,2797,24.3
'2018-05-28 01:22:31.99',49.958,1766,-3,37.6,567.4,3130,362,2797,24.3
'2018-05-28 01:22:33.00',49.960,1765,1,37.6,567.4,3130,362,2797,24.3
'2018-05-28 01:22:34.00',49.962,1766,0,37.6,567.4,3130,362,2797,24.3
'2018-05-28 01:22:35.00',49.963,1768,-2,37.5,567.4,3130,362,2795,24.3
'2018-05-28 01:22:36.00',49.962,1764,-4,37.5,567.2,3131,362,2795,24.4
'2018-05-28 01:22:37.00',49.961,1764,-2,37.4,567.1,3132,362,2795,24.4
'2018-05-28 01:22:38.00',49.959,1766,-4,37.4,567.0,3134,362,2795,24.4
'2018-05-28 01:22:39.00',49.956,1766,-3,37.4,566.9,3134,362,2795,24.4
'2018-05-28 01:22:40.00',49.953,1766,-1,37.3,566.8,3134,362,2795,24.4
'2018-05-28 01:22:41.00',49.950,1766,2,37.2,566.8,3134,362,2798,24.4
'2018-05-28 01:22:42.00',49.949,1769,-3,37.1,566.8,3134,362,2798,24.4
'2018-05-28 01:22:43.00',49.950,1764,-6,37.0,566.8,3134,362,2798,24.4
'2018-05-28 01:22:44.00',49.954,1764,-2,36.9,566.8,3134,362,2798,24.4
'2018-05-28 01:22:44.99',49.956,1768,-2,36.9,566.8,3134,362,2798,24.4
'2018-05-28 01:22:46.00',49.958,1764,-6,36.8,566.8,3134,362,2798,24.4
'2018-05-28 01:22:46.99',49.959,1764,-2,36.8,566.8,3137,362,2796,24.4
'2018-05-28 01:22:48.00',49.960,1764,7,36.7,566.6,3137,362,2796,24.4
'2018-05-28 01:22:49.00',49.961,1765,6,36.6,566.5,3137,362,2796,24.4
'2018-05-28 01:22:50.00',49.960,1766,-1,36.6,566.4,3137,362,2796,24.4
'2018-05-28 01:22:51.00',49.958,1763,3,36.6,566.3,3137,362,2796,24.4
'2018-05-28 01:22:52.00',49.955,1761,1,36.5,566.2,3137,362,2796,24.4
'2018-05-28 01:22:53.00',49.950,1764,2,36.5,566.2,3137,362,2798,24.4
'2018-05-28 01:22:54.00',49.947,1766,-4,36.5,566.2,3137,362,2798,24.4
'2018-05-28 01:22:55.00',49.944,1766,-3,36.4,566.2,3137,362,2798,24.4
'2018-05-28 01:22:56.00',49.941,1769,-2,36.4,566.2,3137,362,2798,24.4
'2018-05-28 01:22:57.00',49.939,1767,-1,36.4,566.2,3137,362,2798,24.4
'2018-05-28 01:22:57.99',49.941,1764,-2,36.3,566.2,3137,362,2798,24.4
'2018-05-28 01:22:59.00',49.944,1766,0,36.2,566.2,3137,362,2796,24.4
'2018-05-28 01:23:00.00',49.946,1766,-3,36.1,566.0,3137,362,2796,24.4
'2018-05-28 01:23:01.00',49.949,1765,3,36.1,565.9,3139,362,2796,24.4
'2018-05-28 01:23:02.00',49.951,1768,-1,36.0,565.9,3139,362,2796,24.4
'2018-05-28 01:23:03.00',49.953,1769,-2,35.9,565.7,3139,362,2796,24.4
'2018-05-28 01:23:04.00',49.955,1766,-4,35.8,565.7,3139,362,2796,24.4
'2018-05-28 01:23:05.00',49.956,1768,-1,35.8,565.5,3139,362,2798,24.4
'2018-05-28 01:23:06.00',49.957,1768,-1,35.7,565.5,3139,362,2798,24.4
'2018-05-28 01:23:07.00',49.958,1764,-4,35.7,565.5,3139,362,2798,24.4
'2018-05-28 01:23:08.00',49.958,1763,4,35.6,565.5,3139,362,2798,24.4
'2018-05-28 01:23:09.00',49.957,1763,6,35.6,565.5,3139,362,2798,24.4
'2018-05-28 01:23:10.00',49.955,1766,5,35.6,565.5,3139,362,2798,24.4
'2018-05-28 01:23:10.99',49.950,1763,-2,35.5,565.5,3139,362,2798,24.4
'2018-05-28 01:23:12.00',49.947,1764,2,35.5,565.4,3140,362,2798,24.4
'2018-05-28 01:23:12.99',49.942,1765,-2,35.5,565.4,3140,362,2798,24.4
'2018-05-28 01:23:14.00',49.939,1766,-5,35.4,565.2,3141,362,2798,24.4
'2018-05-28 01:23:15.00',49.939,1766,-4,35.4,565.1,3142,362,2798,24.4
'2018-05-28 01:23:16.00',49.939,1767,-4,35.4,565.1,3142,362,2798,24.4
'2018-05-28 01:23:17.00',49.939,1766,-3,35.3,564.9,3142,362,2798,24.4
'2018-05-28 01:23:18.00',49.940,1766,4,35.1,564.9,3142,362,2798,24.4
'2018-05-28 01:23:19.00',49.942,1767,-1,35.0,564.9,3142,362,2798,24.4
'2018-05-28 01:23:20.00',49.944,1766,1,35.0,564.9,3142,362,2798,24.4
'2018-05-28 01:23:21.00',49.950,1766,0,34.9,564.9,3142,362,2798,24.4
'2018-05-28 01:23:22.00',49.952,1768,-2,34.9,564.9,3142,362,2798,24.4
'2018-05-28 01:23:23.00',49.957,1768,-4,34.8,564.9,3142,362,2798,24.4
'2018-05-28 01:23:23.99',49.958,1765,-1,34.8,564.8,3143,362,2797,24.4
'2018-05-28 01:23:25.00',49.958,1768,-1,34.8,564.8,3143,362,2797,24.4
'2018-05-28 01:23:26.00',49.957,1769,-1,34.6,564.6,3146,362,2797,24.4
'2018-05-28 01:23:27.00',49.956,1769,-3,34.6,564.5,3146,362,2797,24.4
'2018-05-28 01:23:28.00',49.956,1764,0,34.6,564.5,3148,362,2797,24.4
'2018-05-28 01:23:29.00',49.954,1766,3,34.6,564.3,3148,362,2797,24.4
'2018-05-28 01:23:30.00',49.952,1768,-4,34.5,564.3,3148,362,2797,24.4
'2018-05-28 01:23:31.00',49.951,1768,-1,34.5,564.3,3148,362,2797,24.4
'2018-05-28 01:23:32.00',49.952,1766,-1,34.4,564.3,3148,362,2797,24.4
'2018-05-28 01:23:33.00',49.951,1769,-1,34.4,564.3,3148,362,2797,24.4
'2018-05-28 01:23:34.00',49.951,1768,-5,34.4,564.3,3148,362,2797,24.4
'2018-05-28 01:23:34.99',49.950,1765,-4,34.3,564.3,3148,362,2797,24.4
'2018-05-28 01:23:36.00',49.950,1768,-3,34.2,564.2,3149,362,2797,24.4
'2018-05-28 01:23:36.99',49.951,1767,-4,34.1,564.2,3149,362,2798,24.4
'2018-05-28 01:23:38.00',49.953,1764,-4,34.0,564.0,3148,362,2798,24.4
'2018-05-28 01:23:39.00',49.953,1763,3,33.9,563.9,3148,362,2798,24.4
'2018-05-28 01:23:40.00',49.954,1766,6,33.9,563.9,3149,362,2798,24.4
'2018-05-28 01:23:41.00',49.955,1762,-1,33.8,563.7,3149,362,2798,24.4
'2018-05-28 01:23:42.00',49.955,1764,-1,33.8,563.7,3149,362,2798,24.4
'2018-05-28 01:23:43.00',49.956,1766,-4,33.8,563.7,3149,362,2797,24.4
'2018-05-28 01:23:44.00',49.958,1764,-4,33.7,563.7,3149,362,2797,24.4
'2018-05-28 01:23:45.00',49.960,1762,-3,33.6,563.7,3149,362,2797,24.4
'2018-05-28 01:23:46.00',49.961,1764,6,33.6,563.7,3149,362,2797,24.4
'2018-05-28 01:23:47.00',49.964,1765,3,33.6,563.7,3149,362,2797,24.4
'2018-05-28 01:23:47.99',49.965,1766,1,33.5,563.6,3149,362,2797,24.4
'2018-05-28 01:23:49.00',49.965,1764,0,33.4,563.6,3151,362,2797,24.4
'2018-05-28 01:23:49.99',49.964,1763,0,33.4,563.4,3153,362,2796,24.4
'2018-05-28 01:23:51.00',49.963,1762,3,33.4,563.4,3153,362,2796,24.4
'2018-05-28 01:23:52.00',49.963,1767,2,33.4,563.3,3153,362,2796,24.4
'2018-05-28 01:23:53.00',49.961,1768,-1,33.3,563.2,3153,362,2796,24.4
'2018-05-28 01:23:54.00',49.960,1766,-3,33.2,563.2,3153,362,2796,24.4
'2018-05-28 01:23:55.00',49.959,1768,-1,33.2,563.2,3153,362,2796,24.4
'2018-05-28 01:23:56.00',49.958,1765,-3,33.0,563.2,3153,362,2796,24.4
'2018-05-28 01:23:57.00',49.956,1768,-2,32.9,563.2,3153,362,2795,24.4
'2018-05-28 01:23:58.00',49.954,1764,0,32.9,563.2,3153,362,2795,24.4
'2018-05-28 01:23:59.00',49.952,1764,0,32.8,563.2,3152,362,2795,24.4
'2018-05-28 01:24:00.00',49.952,1768,-4,32.8,563.0,3153,362,2795,24.4
'2018-05-28 01:24:00.99',49.953,1766,-3,32.8,563.0,3154,362,2795,24.4
'2018-05-28 01:24:02.00',49.956,1766,-1,32.8,562.9,3154,362,2795,24.4
'2018-05-28 01:24:03.00',49.959,1766,-1,32.6,562.8,3155,362,2795,24.4
'2018-05-28 01:24:04.00',49.961,1769,-3,32.6,562.7,3155,362,2795,24.4
'2018-05-28 01:24:05.00',49.962,1768,-4,32.6,562.7,3156,362,2795,24.4
'2018-05-28 01:24:06.00',49.962,1765,-4,32.5,562.6,3156,362,2795,24.4
'2018-05-28 01:24:07.00',49.962,1765,-1,32.5,562.6,3156,362,2795,24.4
'2018-05-28 01:24:08.00',49.961,1766,-4,32.4,562.6,3156,362,2795,24.4
'2018-05-28 01:24:09.00',49.959,1766,-4,32.4,562.6,3156,362,2795,24.4
'2018-05-28 01:24:10.00',49.955,1762,-3,32.4,562.6,3156,362,2798,24.4
'2018-05-28 01:24:11.00',49.952,1764,1,32.3,562.6,3156,362,2798,24.4
'2018-05-28 01:24:12.00',49.950,1765,-1,32.3,562.4,3156,362,2798,24.4
'2018-05-28 01:24:13.00',49.951,1763,-1,32.2,562.4,3157,362,2798,24.4
'2018-05-28 01:24:13.99',49.954,1762,4,32.0,562.3,3157,362,2798,24.4
'2018-05-28 01:24:15.00',49.956,1766,3,31.9,562.2,3159,362,2798,24.4
'2018-05-28 01:24:15.99',49.959,1768,1,31.9,562.2,3159,362,2797,24.4
'2018-05-28 01:24:17.00',49.961,1766,-4,31.8,562.1,3160,362,2797,24.4
'2018-05-28 01:24:18.00',49.962,1766,-1,31.8,562.0,3160,362,2797,24.4
'2018-05-28 01:24:19.00',49.962,1769,0,31.8,562.0,3160,362,2797,24.4
'2018-05-28 01:24:20.00',49.963,1767,-2,31.7,562.0,3160,362,2797,24.4
'2018-05-28 01:24:21.00',49.962,1767,-1,31.7,562.0,3160,362,2797,24.4
'2018-05-28 01:24:22.00',49.961,1763,0,31.6,562.0,3160,362,2797,24.4
'2018-05-28 01:24:23.00',49.957,1763,1,31.5,562.0,3160,362,2797,24.4
'2018-05-28 01:24:24.00',49.954,1768,-3,31.5,561.9,3163,362,2797,24.4
'2018-05-28 01:24:25.00',49.952,1767,-4,31.5,561.9,3163,362,2797,24.4
'2018-05-28 01:24:26.00',49.950,1766,1,31.4,561.7,3163,362,2797,24.4
'2018-05-28 01:24:26.99',49.951,1768,1,31.4,561.7,3164,362,2797,24.4
'2018-05-28 01:24:28.00',49.952,1769,-4,31.4,561.6,3164,362,2797,24.4
'2018-05-28 01:24:29.00',49.954,1764,-6,31.3,561.5,3165,362,2797,24.4
'2018-05-28 01:24:30.00',49.956,1766,-1,31.3,561.4,3165,362,2797,24.4
'2018-05-28 01:24:31.00',49.957,1766,-3,31.2,561.4,3165,362,2797,24.4
'2018-05-28 01:24:32.00',49.958,1769,-3,31.1,561.4,3165,362,2797,24.4
'2018-05-28 01:24:33.00',49.958,1766,-3,31.0,561.4,3165,362,2797,24.4
'2018-05-28 01:24:34.00',49.958,1765,0,30.9,561.4,3165,362,2797,24.4
'2018-05-28 01:24:35.00',49.959,1765,-1,30.8,561.4,3165,362,2797,24.4
'2018-05-28 01:24:36.00',49.959,1768,-4,30.8,561.4,3165,362,2797,24.4
'2018-05-28 01:24:37.00',49.958,1768,-3,30.8,561.3,3166,362,2795,24.4
'2018-05-28 01:24:38.00',49.956,1766,-1,30.7,561.1,3166,362,2795,24.4
'2018-05-28 01:24:39.00',49.954,1768,2,30.7,561.1,3167,362,2795,24.4
'2018-05-28 01:24:39.99',49.952,1767,-3,30.7,561.1,3168,362,2795,24.4
'2018-05-28 01:24:41.00',49.950,1766,-4,30.6,560.9,3167,362,2795,24.4
'2018-05-28 01:24:41.99',49.950,1764,-3,30.5,560.8,3167,362,2795,24.4
'2018-05-28 01:24:43.00',49.949,1766,-5,30.5,560.8,3167,362,2795,24.4
'2018-05-28 01:24:44.00',49.950,1766,-3,30.4,560.8,3167,362,2795,24.4
'2018-05-28 01:24:45.00',49.952,1763,6,30.4,560.8,3167,362,2795,24.4
'2018-05-28 01:24:46.00',49.954,1764,7,30.4,560.8,3167,362,2795,24.4
'2018-05-28 01:24:47.00',49.956,1764,-1,30.4,560.8,3167,362,2795,24.4
'2018-05-28 01:24:48.00',49.958,1765,-1,30.3,560.8,3167,362,2795,24.4
'2018-05-28 01:24:49.00',49.960,1768,-4,30.2,560.7,3168,362,2795,24.4
'2018-05-28 01:24:50.00',49.961,1766,-3,30.2,560.5,3168,362,2795,24.4
'2018-05-28 01:24:51.00',49.963,1766,-6,30.0,560.5,3168,362,2795,24.4
'2018-05-28 01:24:52.00',49.965,1761,-2,29.9,560.5,3167,362,2795,24.4
'2018-05-28 01:24:52.99',49.966,1764,8,29.8,560.4,3168,362,2795,24.4
'2018-05-28 01:24:54.00',49.966,1765,6,29.8,560.3,3168,362,2795,24.4
'2018-05-28 01:24:55.00',49.967,1765,2,29.8,560.2,3168,362,2795,24.4
'2018-05-28 01:24:56.00',49.968,1762,-2,29.8,560.2,3168,362,2795,24.4
'2018-05-28 01:24:57.00',49.969,1762,3,29.7,560.2,3168,362,2794,24.4
'2018-05-28 01:24:58.00',49.969,1763,3,29.7,560.2,3168,362,2794,24.5
'2018-05-28 01:24:59.00',49.968,1762,4,29.5,560.2,3168,362,2794,24.5
'2018-05-28 01:25:00.00',49.968,1766,-3,29.5,560.2,3170,362,2794,24.5
'2018-05-28 01:25:01.00',49.968,1767,-3,29.5,560.1,3172,362,2794,24.5
'2018-05-28 01:25:02.00',49.970,1766,-4,29.5,559.9,3172,362,2794,24.5
'2018-05-28 01:25:03.00',49.973,1766,-4,29.4,559.9,3173,362,2794,24.5
'2018-05-28 01:25:04.00',49.977,1768,-3,29.4,559.9,3177,362,2794,24.5
'2018-05-28 01:25:05.00',49.979,1769,-1,29.4,559.8,3177,362,2794,24.5
'2018-05-28 01:25:05.99',49.979,1768,-1,29.3,559.7,3177,362,2794,24.5
'2018-05-28 01:25:07.00',49.978,1768,-4,29.3,559.7,3177,362,2794,24.5
'2018-05-28 01:25:08.00',49.977,1769,-2,29.1,559.7,3177,362,2794,24.5
'2018-05-28 01:25:09.00',49.974,1768,-3,29.0,559.7,3177,362,2795,24.5
'2018-05-28 01:25:10.00',49.973,1764,0,28.9,559.7,3177,362,2795,24.5
'2018-05-28 01:25:11.00',49.972,1764,1,28.9,559.7,3177,362,2795,24.5
'2018-05-28 01:25:12.00',49.971,1764,-2,28.8,559.7,3177,362,2795,24.5
'2018-05-28 01:25:13.00',49.971,1769,-4,28.8,559.5,3177,362,2795,24.5
'2018-05-28 01:25:14.00',49.970,1768,-4,28.7,559.4,3177,362,2795,24.5
'2018-05-28 01:25:15.00',49.969,1768,-1,28.7,559.4,3177,362,2797,24.5
'2018-05-28 01:25:16.00',49.969,1766,1,28.6,559.4,3176,362,2797,24.5
'2018-05-28 01:25:16.99',49.970,1768,2,28.6,559.2,3177,362,2797,24.5
'2018-05-28 01:25:18.00',49.970,1768,0,28.5,559.1,3178,362,2797,24.5
'2018-05-28 01:25:18.99',49.970,1769,-1,28.5,559.1,3178,362,2797,24.5
'2018-05-28 01:25:20.00',49.970,1766,-4,28.4,559.1,3178,362,2797,24.5
'2018-05-28 01:25:21.00',49.971,1766,-4,28.4,559.1,3178,362,2797,24.5
'2018-05-28 01:25:22.00',49.971,1765,-1,28.4,559.1,3178,362,2797,24.5
'2018-05-28 01:25:23.00',49.971,1764,-1,28.3,559.1,3178,362,2797,24.5
'2018-05-28 01:25:24.00',49.971,1767,-6,28.3,559.1,3180,362,2797,24.5
'2018-05-28 01:25:25.00',49.970,1768,-3,28.2,559.0,3180,362,2797,24.5
'2018-05-28 01:25:26.00',49.969,1765,-4,28.2,558.8,3180,362,2797,24.5
'2018-05-28 01:25:27.00',49.971,1764,3,28.1,558.8,3180,362,2797,24.5
'2018-05-28 01:25:28.00',49.972,1763,7,27.9,558.8,3181,362,2796,24.5
'2018-05-28 01:25:29.00',49.973,1764,4,27.8,558.6,3182,362,2796,24.5
'2018-05-28 01:25:29.99',49.973,1765,2,27.8,558.6,3182,362,2796,24.5
'2018-05-28 01:25:31.00',49.974,1764,-1,27.8,558.5,3182,362,2796,24.5
'2018-05-28 01:25:32.00',49.975,1763,-1,27.8,558.5,3182,362,2796,24.5
'2018-05-28 01:25:33.00',49.974,1762,3,27.8,558.5,3182,362,2796,24.5
'2018-05-28 01:25:34.00',49.970,1762,1,27.6,558.5,3182,362,2796,24.5
'2018-05-28 01:25:35.00',49.966,1765,4,27.6,558.5,3182,362,2796,24.5
'2018-05-28 01:25:36.00',49.961,1766,-2,27.6,558.5,3182,362,2796,24.5
'2018-05-28 01:25:37.00',49.958,1767,-4,27.6,558.4,3182,362,2796,24.5
'2018-05-28 01:25:38.00',49.956,1765,-4,27.5,558.2,3184,362,2796,24.6
'2018-05-28 01:25:39.00',49.961,1766,-3,27.4,558.2,3184,362,2796,24.6
'2018-05-28 01:25:40.00',49.963,1768,-2,27.4,558.2,3184,362,2796,24.6
'2018-05-28 01:25:41.00',49.964,1768,-4,27.3,558.1,3185,362,2797,24.6
'2018-05-28 01:25:42.00',49.963,1764,-3,27.3,558.0,3186,362,2797,24.6
'2018-05-28 01:25:42.99',49.961,1764,3,27.2,557.9,3186,362,2797,24.6
'2018-05-28 01:25:44.00',49.961,1765,2,27.2,557.9,3186,362,2797,24.6
'2018-05-28 01:25:44.99',49.961,1767,-1,27.1,557.9,3186,362,2797,24.6
'2018-05-28 01:25:46.00',49.961,1768,-3,27.0,557.9,3186,362,2797,24.6
'2018-05-28 01:25:47.00',49.959,1763,-1,26.9,557.9,3186,362,2797,24.6
'2018-05-28 01:25:48.00',49.957,1765,3,26.9,557.9,3186,362,2797,24.6
'2018-05-28 01:25:49.00',49.955,1768,-1,26.8,557.8,3187,362,2797,24.6
'2018-05-28 01:25:50.00',49.953,1768,-4,26.8,557.7,3190,362,2797,24.6
'2018-05-28 01:25:51.00',49.953,1766,-3,26.8,557.6,3190,362,2797,24.6
'2018-05-28 01:25:52.00',49.953,1766,-1,26.6,557.6,3189,362,2797,24.6
'2018-05-28 01:25:53.00',49.955,1769,-3,26.6,557.6,3189,362,2798,24.6
'2018-05-28 01:25:54.00',49.962,1767,0,26.6,557.4,3189,362,2798,24.6
'2018-05-28 01:25:55.00',49.968,1766,3,26.5,557.3,3190,362,2798,24.6
'2018-05-28 01:25:55.99',49.971,1768,3,26.5,557.3,3190,362,2798,24.6
'2018-05-28 01:25:57.00',49.972,1768,-2,26.4,557.3,3190,362,2798,24.6
'2018-05-28 01:25:58.00',49.972,1768,-4,26.4,557.3,3190,362,2798,24.6
'2018-05-28 01:25:59.00',49.973,1768,-4,26.4,557.3,3190,362,2798,24.6
'2018-05-28 01:26:00.00',49.975,1766,-1,26.3,557.3,3191,362,2797,24.6
'2018-05-28 01:26:01.00',49.976,1766,-2,26.2,557.2,3191,362,2797,24.6
'2018-05-28 01:26:02.00',49.975,1768,-1,26.1,557.1,3190,362,2797,24.6
'2018-05-28 01:26:03.00',49.972,1769,-2,26.1,557.0,3190,362,2797,24.6
'2018-05-28 01:26:04.00',49.967,1766,-3,26.0,557.0,3191,362,2797,24.6
'2018-05-28 01:26:05.00',49.964,1764,-3,25.9,557.0,3192,362,2797,24.6
'2018-05-28 01:26:06.00',49.962,1764,-1,25.9,556.8,3192,362,2797,24.6
'2018-05-28 01:26:07.00',49.961,1765,3,25.8,556.7,3192,362,2799,24.6
'2018-05-28 01:26:08.00',49.959,1765,1,25.8,556.7,3192,362,2799,24.6
'2018-05-28 01:26:08.99',49.959,1764,1,25.8,556.7,3192,362,2799,24.6
'2018-05-28 01:26:10.00',49.960,1762,2,25.6,556.7,3192,362,2799,24.6
'2018-05-28 01:26:10.99',49.961,1764,5,25.6,556.7,3192,362,2799,24.6
'2018-05-28 01:26:12.00',49.963,1768,0,25.5,556.7,3195,362,2799,24.6
'2018-05-28 01:26:13.00',49.967,1766,-6,25.5,556.6,3195,362,2796,24.6
'2018-05-28 01:26:14.00',49.973,1766,-4,25.5,556.6,3198,362,2796,24.6
'2018-05-28 01:26:15.00',49.976,1766,-2,25.4,556.4,3198,362,2796,24.6
'2018-05-28 01:26:16.00',49.979,1766,-3,25.4,556.4,3198,362,2796,24.6
'2018-05-28 01:26:17.00',49.981,1768,-2,25.4,556.4,3198,362,2796,24.6
'2018-05-28 01:26:18.00',49.982,1769,-3,25.3,556.3,3199,362,2796,24.6
'2018-05-28 01:26:19.00',49.982,1771,0,25.2,556.2,3199,362,2796,24.6
'2018-05-28 01:26:20.00',49.981,1768,-1,25.2,556.1,3199,362,2798,24.6
'2018-05-28 01:26:21.00',49.979,1768,-3,25.1,556.1,3199,362,2798,24.6
'2018-05-28 01:26:21.99',49.979,1764,-3,25.0,556.1,3199,362,2798,24.6
'2018-05-28 01:26:23.00',49.979,1766,-1,24.9,556.1,3199,362,2798,24.6
'2018-05-28 01:26:24.00',49.980,1764,3,24.9,556.1,3198,362,2798,24.6
'2018-05-28 01:26:25.00',49.980,1764,2,24.8,556.0,3198,362,2798,24.6
'2018-05-28 01:26:26.00',49.981,1764,3,24.8,556.0,3198,362,2798,24.6
'2018-05-28 01:26:27.00',49.983,1765,2,24.8,555.9,3198,362,2797,24.6
'2018-05-28 01:26:28.00',49.984,1766,0,24.7,555.8,3198,362,2797,24.6
'2018-05-28 01:26:29.00',49.986,1768,1,24.6,555.8,3198,362,2797,24.6
'2018-05-28 01:26:30.00',49.988,1768,0,24.6,555.7,3201,362,2797,24.6
'2018-05-28 01:26:31.00',49.989,1768,0,24.5,555.6,3201,362,2797,24.6
'2018-05-28 01:26:32.00',49.990,1767,-1,24.5,555.5,3201,362,2797,24.6
'2018-05-28 01:26:33.00',49.989,1767,-1,24.4,555.5,3201,362,2796,24.6
'2018-05-28 01:26:34.00',49.988,1766,-3,24.4,555.5,3201,362,2796,24.6
'2018-05-28 01:26:34.99',49.986,1765,0,24.3,555.5,3201,362,2796,24.6
'2018-05-28 01:26:36.00',49.983,1764,0,24.3,555.5,3202,362,2796,24.6
'2018-05-28 01:26:36.99',49.980,1766,2,24.1,555.4,3205,362,2796,24.6
'2018-05-28 01:26:38.00',49.979,1768,3,24.1,555.4,3205,362,2796,24.6
'2018-05-28 01:26:39.00',49.978,1768,0,24.1,555.3,3205,362,2796,24.6
'2018-05-28 01:26:40.00',49.979,1769,-3,24.0,555.2,3205,362,2796,24.6
'2018-05-28 01:26:41.00',49.980,1768,-1,24.0,555.2,3205,362,2796,24.6
'2018-05-28 01:26:42.00',49.982,1767,-4,23.9,555.1,3206,362,2796,24.6
'2018-05-28 01:26:43.00',49.983,1766,-3,23.8,555.0,3206,362,2796,24.6
'2018-05-28 01:26:44.00',49.985,1766,-4,23.8,554.9,3206,362,2796,24.6
'2018-05-28 01:26:45.00',49.987,1766,-4,23.7,554.9,3206,362,2796,24.6
'2018-05-28 01:26:45.99',49.989,1766,-2,23.7,554.9,3206,362,2794,24.6
'2018-05-28 01:26:47.00',49.990,1764,-4,23.6,554.9,3206,362,2794,24.6
'2018-05-28 01:26:47.99',49.990,1766,-4,23.6,554.9,3206,362,2794,24.6
'2018-05-28 01:26:49.00',49.990,1769,-3,23.5,554.8,3207,362,2794,24.6
'2018-05-28 01:26:50.00',49.991,1766,-2,23.5,554.8,3206,362,2794,24.6
'2018-05-28 01:26:51.00',49.988,1766,-3,23.4,554.7,3207,362,2794,24.6
'2018-05-28 01:26:52.00',49.987,1768,-4,23.4,554.6,3207,362,2794,24.6
'2018-05-28 01:26:53.00',49.984,1768,-2,23.3,554.6,3207,362,2794,24.6
'2018-05-28 01:26:54.00',49.983,1769,-3,23.3,554.5,3207,362,2794,24.6
'2018-05-28 01:26:55.00',49.981,1769,-3,23.2,554.4,3207,362,2794,24.6
'2018-05-28 01:26:56.00',49.983,1767,-3,23.1,554.4,3207,362,2794,24.6
'2018-05-28 01:26:57.00',49.984,1766,-3,23.1,554.3,3207,362,2794,24.6
'2018-05-28 01:26:58.00',49.985,1765,-1,23.0,554.3,3207,362,2794,24.6
'2018-05-28 01:26:58.99',49.985,1762,2,23.0,554.3,3207,362,2793,24.6
'2018-05-28 01:27:00.00',49.985,1764,3,22.9,554.3,3208,362,2793,24.6
'2018-05-28 01:27:01.00',49.984,1764,4,22.8,554.2,3208,362,2793,24.6
'2018-05-28 01:27:02.00',49.984,1766,-3,22.8,554.2,3208,362,2793,24.6
'2018-05-28 01:27:03.00',49.982,1766,0,22.7,554.1,3209,362,2793,24.6
'2018-05-28 01:27:04.00',49.979,1767,-4,22.7,554.0,3209,362,2793,24.6
'2018-05-28 01:27:05.00',49.976,1768,-4,22.6,554.0,3209,362,2795,24.6
'2018-05-28 01:27:06.00',49.974,1766,-4,22.5,553.9,3210,362,2795,24.6
'2018-05-28 01:27:07.00',49.973,1767,-1,22.5,553.7,3210,362,2795,24.6
'2018-05-28 01:27:08.00',49.975,1771,-1,22.5,553.7,3210,362,2795,24.6
'2018-05-28 01:27:09.00',49.975,1769,-2,22.4,553.7,3210,362,2795,24.6
'2018-05-28 01:27:10.00',49.976,1769,-3,22.3,553.7,3210,362,2795,24.6
'2018-05-28 01:27:11.00',49.975,1769,-2,22.3,553.7,3210,362,2797,24.6
'2018-05-28 01:27:11.99',49.976,1765,-1,22.3,553.7,3210,362,2797,24.6
'2018-05-28 01:27:13.00',49.976,1765,1,22.1,553.6,3210,362,2797,24.6
'2018-05-28 01:27:13.99',49.976,1765,3,22.1,553.6,3213,362,2797,24.6
'2018-05-28 01:27:15.00',49.974,1765,1,22.1,553.4,3213,362,2797,24.6
'2018-05-28 01:27:16.00',49.971,1766,-2,22.0,553.4,3213,362,2797,24.6
'2018-05-28 01:27:17.00',49.967,1769,-3,22.0,553.4,3213,362,2797,24.6
'2018-05-28 01:27:18.00',49.965,1768,-3,21.9,553.4,3213,362,2798,24.6
'2018-05-28 01:27:19.00',49.964,1766,0,21.8,553.1,3213,362,2798,24.6
'2018-05-28 01:27:20.00',49.965,1768,2,21.8,553.1,3213,362,2798,24.6
'2018-05-28 01:27:21.00',49.967,1769,-1,21.8,553.0,3213,362,2798,24.6
'2018-05-28 01:27:22.00',49.971,1766,-4,21.7,553.0,3213,362,2798,24.6
'2018-05-28 01:27:23.00',49.975,1768,-4,21.7,553.0,3213,362,2798,24.6
'2018-05-28 01:27:24.00',49.979,1766,-4,21.6,553.0,3215,362,2797,24.6
'2018-05-28 01:27:24.99',49.981,1765,-1,21.5,552.9,3216,362,2797,24.6
'2018-05-28 01:27:26.00',49.982,1768,-3,21.5,552.9,3216,362,2797,24.6
'2018-05-28 01:27:27.00',49.984,1764,-3,21.4,552.8,3216,362,2797,24.7
'2018-05-28 01:27:28.00',49.984,1766,-2,21.4,552.7,3216,362,2797,24.7
'2018-05-28 01:27:29.00',49.984,1765,-3,21.3,552.7,3216,362,2797,24.7
'2018-05-28 01:27:30.00',49.983,1768,-3,21.2,552.7,3217,362,2797,24.7
'2018-05-28 01:27:31.00',49.981,1767,-4,21.1,552.5,3217,362,2796,24.7
'2018-05-28 01:27:32.00',49.980,1766,-5,21.1,552.5,3217,362,2796,24.7
'2018-05-28 01:27:33.00',49.979,1765,-4,21.1,552.4,3217,362,2796,24.7
'2018-05-28 01:27:34.00',49.979,1764,-1,21.0,552.4,3217,362,2796,24.7
'2018-05-28 01:27:35.00',49.978,1762,2,20.9,552.4,3217,362,2796,24.7
'2018-05-28 01:27:36.00',49.977,1764,4,20.8,552.4,3217,362,2796,24.7
'2018-05-28 01:27:37.00',49.976,1764,-1,20.8,552.4,3218,362,2795,24.7
'2018-05-28 01:27:37.99',49.975,1766,-1,20.8,552.3,3221,362,2795,24.7
'2018-05-28 01:27:39.00',49.975,1767,-1,20.7,552.1,3221,362,2795,24.7
'2018-05-28 01:27:39.99',49.975,1762,-1,20.7,552.1,3222,362,2795,24.7
'2018-05-28 01:27:41.00',49.975,1762,1,20.6,552.1,3222,362,2795,24.7
'2018-05-28 01:27:42.00',49.977,1764,4,20.5,552.1,3225,362,2795,24.7
'2018-05-28 01:27:43.00',49.979,1764,3,20.5,551.9,3226,362,2795,24.7
'2018-05-28 01:27:44.00',49.982,1765,3,20.5,551.8,3227,362,2795,24.7
'2018-05-28 01:27:45.00',49.984,1765,2,20.4,551.7,3227,362,2795,24.7
'2018-05-28 01:27:46.00',49.987,1768,-3,20.4,551.7,3227,362,2795,24.7
'2018-05-28 01:27:47.00',49.988,1766,3,20.3,551.7,3227,362,2795,24.7
'2018-05-28 01:27:48.00',49.989,1768,-3,20.2,551.7,3227,362,2795,24.7
'2018-05-28 01:27:49.00',49.991,1768,-3,20.1,551.7,3228,362,2795,24.7
'2018-05-28 01:27:50.00',49.992,1768,-4,20.1,551.6,3228,362,2795,24.7
'2018-05-28 01:27:50.99',49.992,1768,-3,20.1,551.5,3228,362,2796,24.7
'2018-05-28 01:27:52.00',49.994,1768,-4,20.1,551.5,3228,362,2796,24.7
'2018-05-28 01:27:53.00',49.995,1766,-3,19.9,551.4,3228,362,2796,24.7
'2018-05-28 01:27:54.00',49.997,1768,-5,19.8,551.4,3230,362,2796,24.7
'2018-05-28 01:27:55.00',50.002,1768,-4,19.8,551.3,3230,362,2796,24.7
'2018-05-28 01:27:56.00',50.005,1767,-5,19.8,551.1,3232,362,2796,24.7
'2018-05-28 01:27:57.00',50.007,1768,-4,19.7,551.0,3232,362,2794,24.7
'2018-05-28 01:27:58.00',50.009,1769,-3,19.7,551.0,3232,362,2794,24.7
'2018-05-28 01:27:59.00',50.009,1771,-3,19.6,551.0,3232,362,2794,24.7
'2018-05-28 01:28:00.00',50.009,1768,-3,19.5,551.0,3232,362,2794,24.7
'2018-05-28 01:28:01.00',50.008,1769,-4,19.5,551.0,3232,362,2794,24.7
'2018-05-28 01:28:02.00',50.006,1769,0,19.5,550.9,3232,362,2794,24.7
'2018-05-28 01:28:03.00',50.004,1768,3,19.4,550.8,3232,362,2794,24.7
'2018-05-28 01:28:03.99',50.002,1769,1,19.4,550.8,3232,362,2796,24.7
'2018-05-28 01:28:05.00',50.001,1768,-3,19.3,550.7,3232,362,2796,24.7
'2018-05-28 01:28:05.99',50.000,1771,-2,19.2,550.7,3232,362,2796,24.7
'2018-05-28 01:28:07.00',49.999,1769,-3,19.2,550.6,3231,362,2796,24.7
'2018-05-28 01:28:08.00',49.998,1771,-2,19.1,550.4,3232,362,2796,24.7
'2018-05-28 01:28:09.00',49.999,1772,12,19.1,550.4,3229,362,2796,24.7
'2018-05-28 01:28:10.00',49.999,1770,9,19.0,550.4,3229,362,2796,24.7
'2018-05-28 01:28:11.00',49.999,1772,9,19.0,550.4,3229,362,2797,24.7
'2018-05-28 01:28:12.00',49.998,1766,-12,18.8,550.4,3229,362,2797,24.7
'2018-05-28 01:28:13.00',49.998,1770,0,18.8,550.4,3230,362,2797,24.7
'2018-05-28 01:28:14.00',49.997,1768,1,18.8,550.2,3230,362,2797,24.7
'2018-05-28 01:28:15.00',49.996,1771,-3,18.7,550.1,3230,362,2797,24.7
'2018-05-28 01:28:16.00',49.996,1769,-3,18.7,550.1,3230,362,2797,24.7
'2018-05-28 01:28:16.99',49.995,1768,1,18.6,550.0,3231,362,2797,24.7
'2018-05-28 01:28:18.00',49.993,1768,-3,18.5,550.0,3231,362,2797,24.7
'2018-05-28 01:28:19.00',49.991,1768,-1,18.5,549.9,3231,362,2797,24.7
'2018-05-28 01:28:20.00',49.990,1766,-1,18.5,549.7,3232,362,2797,24.7
'2018-05-28 01:28:21.00',49.987,1765,-1,18.4,549.7,3234,362,2797,24.7
'2018-05-28 01:28:22.00',49.987,1764,-1,18.4,549.6,3234,362,2797,24.7
'2018-05-28 01:28:23.00',49.989,1764,0,18.2,549.6,3234,362,2796,24.7
'2018-05-28 01:28:24.00',49.991,1765,0,18.1,549.6,3234,362,2796,24.7
'2018-05-28 01:28:25.00',49.992,1764,2,18.1,549.6,3235,362,2796,24.7
'2018-05-28 01:28:26.00',49.992,1765,0,18.1,549.5,3236,362,2796,24.7
'2018-05-28 01:28:27.00',49.991,1764,1,18.1,549.4,3236,362,2796,24.7
'2018-05-28 01:28:27.99',49.991,1768,-3,18.0,549.4,3236,362,2796,24.7
'2018-05-28 01:28:29.00',49.989,1767,-3,17.9,549.3,3236,362,2796,24.8
'2018-05-28 01:28:29.99',49.986,1768,-3,17.8,549.3,3237,362,2797,24.8
'2018-05-28 01:28:31.00',49.983,1768,-2,17.8,549.2,3239,362,2797,24.8
'2018-05-28 01:28:32.00',49.980,1768,-1,17.8,549.1,3240,362,2797,24.8
'2018-05-28 01:28:33.00',49.979,1768,-3,17.7,549.0,3242,362,2797,24.8
'2018-05-28 01:28:34.00',49.981,1766,-3,17.7,548.9,3242,362,2797,24.8
'2018-05-28 01:28:35.00',49.983,1768,-1,17.6,548.9,3242,362,2797,24.8
'2018-05-28 01:28:36.00',49.984,1765,0,17.5,548.9,3242,362,2797,24.8
'2018-05-28 01:28:37.00',49.986,1766,2,17.5,548.9,3244,362,2797,24.8
'2018-05-28 01:28:38.00',49.986,1768,1,17.5,548.8,3244,362,2797,24.8
'2018-05-28 01:28:39.00',49.986,1768,3,17.4,548.7,3245,362,2797,24.8
'2018-05-28 01:28:40.00',49.986,1768,0,17.3,548.7,3245,362,2797,24.8
'2018-05-28 01:28:40.99',49.985,1768,-1,17.2,548.7,3246,362,2797,24.8
'2018-05-28 01:28:42.00',49.983,1769,-3,17.2,548.6,3247,362,2797,24.8
'2018-05-28 01:28:42.99',49.980,1768,-4,17.1,548.5,3247,362,2797,24.8
'2018-05-28 01:28:44.00',49.977,1765,-5,17.1,548.4,3248,362,2797,24.8
'2018-05-28 01:28:45.00',49.974,1766,-4,17.0,548.3,3248,362,2797,24.8
'2018-05-28 01:28:46.00',49.972,1765,-2,17.0,548.2,3248,362,2797,24.8
'2018-05-28 01:28:47.00',49.972,1766,-1,16.9,548.2,3248,362,2797,24.8
'2018-05-28 01:28:48.00',49.973,1768,-3,16.8,548.2,3248,362,2797,24.8
'2018-05-28 01:28:49.00',49.975,1765,-4,16.8,548.2,3251,362,2797,24.8
'2018-05-28 01:28:50.00',49.978,1765,-4,16.8,548.1,3251,362,2797,24.8
'2018-05-28 01:28:51.00',49.980,1766,-3,16.7,547.9,3251,362,2797,24.8
'2018-05-28 01:28:52.00',49.981,1764,-1,16.7,547.9,3251,362,2797,24.8
'2018-05-28 01:28:53.00',49.981,1763,7,16.6,547.9,3251,362,2797,24.8
'2018-05-28 01:28:53.99',49.982,1762,0,16.5,547.8,3252,362,2797,24.8
'2018-05-28 01:28:55.00',49.981,1765,0,16.5,547.8,3252,362,2797,24.8
'2018-05-28 01:28:56.00',49.980,1767,0,16.4,547.7,3252,362,2796,24.8
'2018-05-28 01:28:57.00',49.978,1769,-1,16.4,547.5,3251,362,2796,24.8
'2018-05-28 01:28:58.00',49.977,1769,-3,16.3,547.5,3251,362,2796,24.8
'2018-05-28 01:28:59.00',49.975,1769,-3,16.2,547.5,3251,362,2796,24.8
'2018-05-28 01:29:00.00',49.974,1767,-1,16.1,547.5,3251,362,2796,24.8
'2018-05-28 01:29:01.00',49.974,1768,2,16.1,547.5,3251,362,2796,24.8
'2018-05-28 01:29:02.00',49.974,1768,0,16.1,547.3,3252,362,2798,24.8
'2018-05-28 01:29:03.00',49.975,1769,2,16.0,547.2,3254,362,2798,24.8
'2018-05-28 01:29:04.00',49.975,1769,-1,16.0,547.2,3254,362,2798,24.8
'2018-05-28 01:29:05.00',49.976,1766,-3,15.8,547.2,3256,362,2798,24.8
'2018-05-28 01:29:06.00',49.978,1766,-5,15.8,547.1,3256,362,2798,24.8
'2018-05-28 01:29:06.99',49.982,1766,-4,15.8,547.0,3256,362,2798,24.8
'2018-05-28 01:29:08.00',49.984,1765,-3,15.7,546.9,3257,362,2798,24.8
'2018-05-28 01:29:08.99',49.987,1765,-2,15.7,546.8,3258,362,2796,24.8
'2018-05-28 01:29:10.00',49.992,1766,2,15.7,546.8,3258,362,2796,24.8
'2018-05-28 01:29:11.00',49.996,1767,2,15.5,546.7,3258,362,2796,24.8
'2018-05-28 01:29:12.00',50.000,1766,-2,15.5,546.7,3258,362,2796,24.8
'2018-05-28 01:29:13.00',50.002,1766,-1,15.5,546.7,3258,362,2796,24.8
'2018-05-28 01:29:14.00',50.003,1763,-9,15.4,546.5,3258,362,2796,24.8
'2018-05-28 01:29:15.00',50.004,1768,9,15.4,546.5,3258,362,2795,24.8
'2018-05-28 01:29:16.00',50.005,1765,3,15.3,546.4,3258,362,2795,24.9
'2018-05-28 01:29:17.00',50.006,1764,3,15.2,546.4,3258,362,2795,24.9
'2018-05-28 01:29:18.00',50.007,1766,0,15.1,546.4,3258,362,2795,24.9
'2018-05-28 01:29:19.00',50.008,1764,2,15.1,546.2,3259,362,2795,24.9
'2018-05-28 01:29:19.99',50.008,1764,0,15.1,546.2,3259,362,2795,24.9
'2018-05-28 01:29:21.00',50.007,1765,1,15.0,546.1,3259,362,2796,24.9
'2018-05-28 01:29:22.00',50.005,1764,-3,15.0,546.0,3259,362,2796,24.9
'2018-05-28 01:29:23.00',50.004,1765,-8,14.9,545.9,3259,362,2796,24.9
'2018-05-28 01:29:24.00',50.003,1766,-2,14.9,545.9,3259,362,2796,24.9
'2018-05-28 01:29:25.00',50.002,1768,-2,14.8,545.9,3260,362,2796,24.9
'2018-05-28 01:29:26.00',50.001,1766,-2,14.7,545.7,3261,362,2796,24.9
'2018-05-28 01:29:27.00',50.001,1768,-3,14.7,545.7,3261,362,2796,24.9
'2018-05-28 01:29:28.00',50.001,1765,1,14.7,545.6,3261,362,2796,24.9
'2018-05-28 01:29:29.00',50.000,1767,1,14.6,545.6,3262,362,2796,24.9
'2018-05-28 01:29:30.00',50.000,1768,-2,14.6,545.6,3262,362,2796,24.9
'2018-05-28 01:29:31.00',49.999,1768,-1,14.5,545.4,3264,362,2796,24.9
'2018-05-28 01:29:32.00',49.998,1767,-3,14.4,545.4,3265,362,2796,24.9
'2018-05-28 01:29:32.99',49.997,1766,4,14.3,545.3,3266,362,2797,24.9
'2018-05-28 01:29:34.00',49.995,1764,0,14.3,545.2,3267,362,2797,24.9
'2018-05-28 01:29:34.99',49.994,1766,-2,14.2,545.1,3267,362,2797,24.9
'2018-05-28 01:29:36.00',49.992,1765,0,14.2,545.1,3267,362,2797,24.9
'2018-05-28 01:29:37.00',49.992,1766,1,14.1,545.1,3271,362,2797,24.9
'2018-05-28 01:29:38.00',49.990,1765,9,14.1,544.9,3271,362,2797,24.9
'2018-05-28 01:29:39.00',49.990,1767,3,14.0,544.9,3272,362,2796,24.9
'2018-05-28 01:29:40.00',49.989,1766,3,14.0,544.7,3272,362,2796,24.9
'2018-05-28 01:29:41.00',49.989,1764,5,13.9,544.7,3272,362,2796,24.9
'2018-05-28 01:29:42.00',49.990,1766,2,13.9,544.7,3271,362,2796,24.9
'2018-05-28 01:29:43.00',49.991,1766,1,13.8,544.6,3271,362,2796,24.9
'2018-05-28 01:29:44.00',49.992,1766,0,13.7,544.6,3271,362,2796,24.9
'2018-05-28 01:29:45.00',49.993,1768,-1,13.7,544.5,3271,362,2795,24.9
'2018-05-28 01:29:45.99',49.994,1768,1,13.7,544.3,3271,362,2795,24.9
'2018-05-28 01:29:47.00',49.995,1768,-1,13.5,544.2,3271,362,2795,24.9
'2018-05-28 01:29:48.00',49.995,1767,-1,13.5,544.2,3271,362,2795,24.9
'2018-05-28 01:29:49.00',49.995,1768,4,13.4,544.2,3271,362,2795,24.9
'2018-05-28 01:29:50.00',49.995,1768,-3,13.3,544.1,3271,362,2795,24.9
'2018-05-28 01:29:51.00',49.994,1768,2,13.3,544.1,3272,362,2795,24.9
'2018-05-28 01:29:52.00',49.992,1769,0,13.2,543.9,3272,362,2795,24.9
'2018-05-28 01:29:53.00',49.990,1768,1,13.1,543.9,3272,362,2795,24.9
'2018-05-28 01:29:54.00',49.989,1766,-1,13.1,543.9,3273,362,2795,24.9
'2018-05-28 01:29:55.00',49.988,1766,-4,13.0,543.7,3274,362,2795,24.9
'2018-05-28 01:29:56.00',49.987,1767,-4,13.0,543.7,3274,362,2795,24.9
'2018-05-28 01:29:56.99',49.987,1767,1,13.0,543.6,3275,362,2795,24.9
'2018-05-28 01:29:58.00',49.987,1767,4,12.9,543.4,3275,362,2795,24.9
'2018-05-28 01:29:58.99',49.988,1766,2,12.8,543.3,3275,362,2795,24.9
'2018-05-28 01:30:00.00',49.988,1764,3,12.8,543.3,3275,362,2795,24.9
'2018-05-28 01:30:01.00',49.989,1767,3,12.7,543.3,3275,362,2795,24.9
'2018-05-28 01:30:02.00',49.989,1766,3,12.7,543.2,3277,362,2795,24.9
'2018-05-28 01:30:03.00',49.987,1766,4,12.7,543.2,3277,362,2795,24.9
'2018-05-28 01:30:04.00',49.985,1769,1,12.6,543.0,3277,362,2795,24.9
'2018-05-28 01:30:05.00',49.983,1769,1,12.5,543.0,3277,362,2795,24.9
'2018-05-28 01:30:06.00',49.981,1768,-3,12.5,543.0,3277,362,2795,24.9
'2018-05-28 01:30:07.00',49.980,1768,-4,12.4,542.9,3277,362,2795,24.9
'2018-05-28 01:30:08.00',49.979,1766,-4,12.3,542.8,3277,362,2795,24.9
'2018-05-28 01:30:09.00',49.979,1766,-3,12.3,542.8,3277,362,2795,24.9
'2018-05-28 01:30:09.99',49.980,1765,-2,12.2,542.7,3279,362,2795,24.9
'2018-05-28 01:30:11.00',49.982,1767,-1,12.2,542.5,3279,362,2795,24.9
'2018-05-28 01:30:11.99',49.983,1768,-1,12.0,542.5,3279,362,2795,24.9
'2018-05-28 01:30:13.00',49.984,1769,1,12.0,542.4,3280,362,2795,24.9
'2018-05-28 01:30:14.00',49.985,1771,-3,12.0,542.2,3281,362,2795,24.9
'2018-05-28 01:30:15.00',49.985,1769,-3,12.0,542.2,3283,362,2795,24.9
'2018-05-28 01:30:16.00',49.985,1764,-1,11.8,542.0,3283,362,2795,24.9
'2018-05-28 01:30:17.00',49.985,1765,3,11.8,542.0,3283,362,2796,24.9
'2018-05-28 01:30:18.00',49.985,1763,2,11.8,542.0,3283,362,2796,24.9
'2018-05-28 01:30:19.00',49.985,1766,4,11.7,542.0,3284,362,2796,24.9
'2018-05-28 01:30:20.00',49.984,1764,-2,11.7,541.8,3284,362,2796,24.9
'2018-05-28 01:30:21.00',49.982,1766,4,11.7,541.8,3284,362,2796,24.9
'2018-05-28 01:30:22.00',49.981,1769,1,11.6,541.8,3285,362,2796,24.9
'2018-05-28 01:30:22.99',49.980,1766,-2,11.5,541.5,3285,362,2796,24.9
'2018-05-28 01:30:24.00',49.979,1766,-4,11.4,541.5,3285,362,2796,24.9
'2018-05-28 01:30:25.00',49.980,1767,-3,11.3,541.4,3286,362,2796,24.9
'2018-05-28 01:30:26.00',49.982,1765,-1,11.3,541.2,3287,362,2796,24.9
'2018-05-28 01:30:27.00',49.985,1766,-4,11.2,541.2,3289,362,2796,24.9
'2018-05-28 01:30:28.00',49.986,1765,-4,11.2,541.1,3289,362,2796,24.9
'2018-05-28 01:30:29.00',49.986,1768,-2,11.1,541.1,3289,362,2796,24.9
'2018-05-28 01:30:30.00',49.986,1769,-2,11.0,541.1,3289,362,2797,24.9
'2018-05-28 01:30:31.00',49.985,1768,-1,11.0,541.1,3290,362,2797,24.9
'2018-05-28 01:30:32.00',49.985,1766,-1,10.9,540.9,3290,362,2797,24.9
'2018-05-28 01:30:33.00',49.983,1766,-3,10.9,540.9,3290,362,2797,24.9
'2018-05-28 01:30:34.00',49.980,1767,-3,10.8,540.9,3293,362,2797,24.9
'2018-05-28 01:30:35.00',49.977,1765,1,10.8,540.5,3294,362,2797,24.9
'2018-05-28 01:30:35.99',49.974,1281,4,10.7,540.5,3297,362,2797,25.0
'2018-05-28 01:30:37.00',49.974,1281,6,10.7,540.7,3210,362,2044,25.0
'2018-05-28 01:30:37.99',49.977,1283,4,10.7,541.0,3126,362,2044,25.0
'2018-05-28 01:30:39.00',49.979,1285,3,10.7,541.0,2950,362,2044,25.0
'2018-05-28 01:30:40.00',49.981,1286,0,10.6,541.4,2950,361,2044,25.0
'2018-05-28 01:30:41.00',49.982,1285,3,10.5,541.4,2950,361,2044,25.0
'2018-05-28 01:30:42.00',49.983,1226,0,10.5,541.4,2950,361,2044,25.0
'2018-05-28 01:30:43.00',49.985,1274,-1,10.4,541.4,2857,361,2036,25.0
'2018-05-28 01:30:44.00',49.986,1284,-3,10.3,541.6,2768,361,2036,25.0
'2018-05-28 01:30:45.00',49.986,1279,3,10.3,541.9,2768,361,2036,25.0
'2018-05-28 01:30:46.00',49.984,1283,1,10.3,541.9,2673,361,2036,25.0
'2018-05-28 01:30:47.00',49.981,1161,1,10.3,542.2,2485,361,2036,25.0
'2018-05-28 01:30:48.00',49.978,1257,4,10.2,542.9,2374,361,2036,25.0
'2018-05-28 01:30:48.99',49.975,1767,4,10.1,543.0,2374,361,2036,25.0
'2018-05-28 01:30:50.00',49.971,1769,0,10.1,543.0,2545,361,2791,25.0
'2018-05-28 01:30:51.00',49.964,1768,-3,10.0,542.7,2721,361,2791,25.0
'2018-05-28 01:30:52.00',49.959,1767,-3,10.0,542.2,2721,361,2791,25.0
'2018-05-28 01:30:53.00',49.958,1767,-1,10.0,542.2,2721,362,2791,25.0
'2018-05-28 01:30:54.00',49.959,1771,0,9.9,542.2,2721,362,2791,25.0
'2018-05-28 01:30:55.00',49.960,1765,-1,9.9,542.2,2816,362,2791,25.0
'2018-05-28 01:30:56.00',49.961,1766,0,9.8,541.9,2907,362,2797,25.0
'2018-05-28 01:30:57.00',49.962,1768,1,9.7,541.5,2907,362,2797,25.0
'2018-05-28 01:30:58.00',49.962,1767,8,9.7,541.5,3003,362,2797,25.0
'2018-05-28 01:30:59.00',49.964,1769,-2,9.7,541.1,3190,362,2797,25.0
'2018-05-28 01:31:00.00',49.964,1235,0,9.7,540.1,3298,362,2797,25.0
'2018-05-28 01:31:01.00',49.965,1235,2,9.6,539.9,3298,362,2797,25.0
'2018-05-28 01:31:01.99',49.965,1238,0,9.5,539.9,3114,362,2797,25.0
'2018-05-28 01:31:03.00',49.964,1238,-2,9.4,540.1,2921,362,1965,25.0
'2018-05-28 01:31:03.99',49.962,1237,-1,9.4,540.3,2921,362,1965,25.0
'2018-05-28 01:31:05.00',49.961,1236,-3,9.3,540.3,2921,362,1965,25.0
'2018-05-28 01:31:06.00',49.960,1237,-2,9.3,540.3,2921,362,1965,25.0
'2018-05-28 01:31:07.00',49.959,1238,-1,9.3,540.3,2828,361,1965,25.0
'2018-05-28 01:31:08.00',49.959,1240,-3,9.2,540.5,2728,361,1965,25.0
'2018-05-28 01:31:09.00',49.959,1237,-1,9.2,540.8,2728,361,1965,25.0
'2018-05-28 01:31:10.00',49.960,1235,1,9.1,540.8,2624,361,1965,25.0
'2018-05-28 01:31:11.00',49.961,1154,2,9.1,540.8,2418,361,1965,25.0
'2018-05-28 01:31:12.00',49.963,1651,8,9.0,541.8,2418,361,1965,25.0
'2018-05-28 01:31:13.00',49.966,1769,-3,9.0,541.8,2420,361,1965,25.0
'2018-05-28 01:31:14.00',49.965,1767,-2,9.0,541.8,2605,362,1965,25.0
'2018-05-28 01:31:14.99',49.968,1766,3,8.9,541.3,2799,362,1965,25.0
'2018-05-28 01:31:16.00',49.971,1766,3,8.9,540.7,2799,362,1965,25.0
'2018-05-28 01:31:17.00',49.973,1768,3,8.8,540.7,2799,362,2796,25.0
'2018-05-28 01:31:18.00',49.974,1769,-4,8.7,540.7,2799,362,2796,25.0
'2018-05-28 01:31:19.00',49.975,1273,-3,8.7,540.7,2894,362,2796,25.0
'2018-05-28 01:31:20.00',49.976,1271,-4,8.7,540.5,2900,362,2796,25.0
'2018-05-28 01:31:21.00',49.976,1271,6,8.7,540.3,2900,361,2796,25.0
'2018-05-28 01:31:22.00',49.975,1273,6,8.6,540.3,2907,361,2796,25.0
'2018-05-28 01:31:23.00',49.974,1269,3,8.6,540.3,2915,361,2019,25.1
'2018-05-28 01:31:24.00',49.972,1271,1,8.5,539.7,2922,361,2019,25.1
'2018-05-28 01:31:25.00',49.971,1269,3,8.4,539.6,2829,361,2019,25.1
'2018-05-28 01:31:26.00',49.970,1268,3,8.4,539.6,2658,361,2019,25.1
'2018-05-28 01:31:27.00',49.968,1268,3,8.3,539.9,2567,361,2019,25.1
'2018-05-28 01:31:27.99',49.967,1270,4,8.3,540.2,2479,361,2019,25.1
'2018-05-28 01:31:29.00',49.965,1273,-1,8.3,540.2,2479,361,2019,25.1
'2018-05-28 01:31:30.00',49.964,1200,-3,8.2,540.2,2479,361,2020,25.1
'2018-05-28 01:31:31.00',49.964,1767,-3,8.1,540.2,2381,361,2020,25.1
'2018-05-28 01:31:32.00',49.962,1236,-2,8.1,540.1,2381,361,2020,25.1
'2018-05-28 01:31:33.00',49.963,1771,-2,8.0,539.9,2380,362,2020,25.1
'2018-05-28 01:31:34.00',49.963,1769,-3,8.0,539.9,2380,362,2020,25.1
'2018-05-28 01:31:35.00',49.964,1766,1,8.0,539.9,2477,362,2020,25.1
'2018-05-28 01:31:36.00',49.967,1763,1,7.9,539.2,2667,362,2020,25.1
'2018-05-28 01:31:37.00',49.971,1211,5,7.9,538.9,2761,362,2020,25.1
'2018-05-28 01:31:38.00',49.974,1214,1,7.9,538.8,2742,362,2020,25.1
'2018-05-28 01:31:38.99',49.978,1214,-2,7.8,538.6,2731,362,2020,25.1
'2018-05-28 01:31:40.00',49.978,1211,0,7.7,538.4,2721,361,2020,25.1
'2018-05-28 01:31:40.99',49.979,1213,-1,7.7,538.4,2721,361,2020,25.1
'2018-05-28 01:31:42.00',49.979,1211,-1,7.7,538.4,2721,361,2020,25.1
'2018-05-28 01:31:43.00',49.978,1209,0,7.7,538.4,2723,361,1927,25.1
'2018-05-28 01:31:44.00',49.978,1209,4,7.7,538.6,2723,361,1927,25.1
'2018-05-28 01:31:45.00',49.977,1211,3,7.6,538.6,2714,361,1927,25.1
'2018-05-28 01:31:46.00',49.974,1213,1,7.5,538.7,2714,361,1927,25.1
'2018-05-28 01:31:47.00',49.971,1142,-3,7.5,538.7,2606,361,1927,25.1
'2018-05-28 01:31:48.00',49.970,1242,-4,7.4,539.0,2376,361,1927,25.1
'2018-05-28 01:31:49.00',49.968,1269,-3,7.4,539.6,2282,361,1962,25.1
'2018-05-28 01:31:50.00',49.969,1268,-3,7.3,539.6,2299,361,1962,25.1
'2018-05-28 01:31:51.00',49.970,1272,-1,7.3,539.6,2310,361,1962,25.1
'2018-05-28 01:31:51.99',49.971,1273,-3,7.3,539.5,2319,361,1962,25.1
'2018-05-28 01:31:53.00',49.971,1271,-3,7.2,539.5,2319,361,1962,25.1
'2018-05-28 01:31:54.00',49.971,1269,-2,7.2,539.5,2319,361,1962,25.1
'2018-05-28 01:31:55.00',49.971,1266,-1,7.1,539.5,2328,361,1962,25.1
'2018-05-28 01:31:56.00',49.971,1269,4,7.0,539.4,2328,361,2018,25.1
'2018-05-28 01:31:57.00',49.971,1272,-2,7.0,539.4,2339,361,2018,25.1
'2018-05-28 01:31:58.00',49.969,1272,-1,7.0,539.4,2339,361,2018,25.1
'2018-05-28 01:31:59.00',49.963,1269,-2,7.0,539.4,2350,361,2018,25.1
'2018-05-28 01:32:00.00',49.961,1251,0,6.9,539.2,2388,361,2018,25.1
'2018-05-28 01:32:01.00',49.959,1249,3,6.9,538.9,2384,361,2018,25.1
'2018-05-28 01:32:02.00',49.959,1247,-1,6.9,538.9,2379,361,2018,25.1
'2018-05-28 01:32:03.00',49.962,1249,-1,6.8,538.7,2375,361,1981,25.1
'2018-05-28 01:32:04.00',49.966,1249,-3,6.7,538.6,2370,361,1981,25.1
'2018-05-28 01:32:04.99',49.968,1247,-2,6.7,538.6,2370,361,1981,25.1
'2018-05-28 01:32:06.00',49.968,1250,-1,6.7,538.6,2370,361,1981,25.1
'2018-05-28 01:32:06.99',49.968,1238,-1,6.6,538.6,2367,361,1981,25.1
'2018-05-28 01:32:08.00',49.967,1238,-4,6.6,538.5,2367,361,1981,25.1
'2018-05-28 01:32:09.00',49.967,1235,-3,6.6,538.5,2361,361,1963,25.1
'2018-05-28 01:32:10.00',49.965,1235,0,6.5,538.4,2361,361,1963,25.1
'2018-05-28 01:32:11.00',49.963,1235,1,6.5,538.4,2361,361,1963,25.1
'2018-05-28 01:32:12.00',49.959,1202,-1,6.4,538.4,2344,361,1963,25.1
'2018-05-28 01:32:13.00',49.956,1202,-1,6.4,538.3,2334,361,1963,25.1
'2018-05-28 01:32:14.00',49.954,1197,1,6.4,538.3,2317,361,1963,25.1
'2018-05-28 01:32:15.00',49.953,1200,1,6.3,538.1,2309,361,1963,25.1
'2018-05-28 01:32:16.00',49.953,1201,-1,6.3,538.1,2302,361,1908,25.1
'2018-05-28 01:32:17.00',49.954,1199,-3,6.2,538.0,2302,361,1908,25.1
'2018-05-28 01:32:17.99',49.957,1197,-2,6.2,538.0,2302,361,1908,25.1
'2018-05-28 01:32:19.00',49.962,1199,-3,6.1,538.0,2302,361,1908,25.1
'2018-05-28 01:32:20.00',49.965,1202,-4,6.1,537.9,2295,361,1908,25.1
'2018-05-28 01:32:21.00',49.969,1202,-4,6.0,537.9,2289,361,1908,25.1
'2018-05-28 01:32:22.00',49.971,1197,-2,6.0,537.9,2289,361,1907,25.1
'2018-05-28 01:32:23.00',49.973,1209,1,5.9,537.9,2289,361,1907,25.1
'2018-05-28 01:32:24.00',49.974,1209,4,5.9,537.8,2276,361,1907,25.1
'2018-05-28 01:32:25.00',49.974,1212,3,5.9,537.7,2276,361,1907,25.1
'2018-05-28 01:32:26.00',49.973,1213,3,5.9,537.6,2284,361,1907,25.1
'2018-05-28 01:32:27.00',49.972,1212,-3,5.9,537.4,2285,361,1907,25.1
'2018-05-28 01:32:28.00',49.968,1213,-1,5.8,537.4,2288,361,1907,25.1
'2018-05-28 01:32:29.00',49.963,1211,-2,5.8,537.2,2288,361,1928,25.1
'2018-05-28 01:32:30.00',49.961,1226,-3,5.7,537.2,2288,361,1928,25.1
'2018-05-28 01:32:30.99',49.959,1226,-3,5.7,537.2,2288,361,1928,25.1
'2018-05-28 01:32:32.00',49.958,1220,-1,5.6,537.1,2291,361,1928,25.2
'2018-05-28 01:32:32.99',49.957,1224,2,5.6,537.1,2295,361,1928,25.2
'2018-05-28 01:32:34.00',49.956,1226,3,5.6,537.1,2295,361,1928,25.2
'2018-05-28 01:32:35.00',49.954,1224,-3,5.6,537.0,2295,361,1944,25.2
'2018-05-28 01:32:36.00',49.955,1160,1,5.5,537.0,2303,361,1944,25.2
'2018-05-28 01:32:37.00',49.955,1165,-1,5.5,536.9,2303,361,1944,25.2
'2018-05-28 01:32:38.00',49.956,1166,-3,5.4,536.7,2278,361,1944,25.2
'2018-05-28 01:32:39.00',49.957,1165,-3,5.4,536.5,2270,361,1944,25.2
'2018-05-28 01:32:40.00',49.959,1162,-4,5.3,536.5,2263,361,1944,25.2
'2018-05-28 01:32:41.00',49.963,1164,-1,5.3,536.3,2263,361,1944,25.2
'2018-05-28 01:32:42.00',49.966,1166,-3,5.2,536.3,2263,361,1852,25.2
'2018-05-28 01:32:43.00',49.968,1165,-2,5.2,536.3,2263,361,1852,25.2
'2018-05-28 01:32:43.99',49.969,1138,2,5.2,536.3,2254,361,1852,25.2
'2018-05-28 01:32:45.00',49.970,1139,1,5.1,536.3,2239,361,1852,25.2
'2018-05-28 01:32:46.00',49.971,1139,4,5.1,536.3,2239,361,1852,25.2
'2018-05-28 01:32:47.00',49.972,1142,5,5.0,536.2,2239,361,1852,25.2
'2018-05-28 01:32:48.00',49.973,1129,0,5.0,536.2,2208,361,1809,25.2
'2018-05-28 01:32:49.00',49.973,1127,0,5.0,536.2,2194,361,1809,25.2
'2018-05-28 01:32:50.00',49.974,1125,-1,5.0,536.1,2183,361,1809,25.2
'2018-05-28 01:32:51.00',49.975,1125,0,4.9,535.9,2170,361,1809,25.2
'2018-05-28 01:32:52.00',49.975,1124,3,4.9,535.9,2163,361,1809,25.2
'2018-05-28 01:32:53.00',49.971,523,6,4.9,535.8,2163,361,1809,25.2
'2018-05-28 01:32:54.00',49.970,-1125,-2,4.9,535.8,2061,361,1809,25.3
'2018-05-28 01:32:55.00',49.972,-1122,-3,4.9,535.8,2061,361,1822,25.3
'2018-05-28 01:32:56.00',49.974,-877,0,4.9,537.1,1828,361,1822,25.3
'2018-05-28 01:32:56.99',49.970,-1124,0,4.9,537.1,1661,361,1822,25.3
'2018-05-28 01:32:58.00',49.970,-1124,-1,4.9,537.1,1449,361,1822,25.3
'2018-05-28 01:32:58.99',49.975,-573,-1,4.9,538.6,1233,355,1822,25.3
'2018-05-28 01:33:00.00',49.973,-670,4,4.9,538.6,772,355,1822,25.3
'2018-05-28 01:33:01.00',49.975,-1133,0,4.9,540.3,355,355,1822,25.3
'2018-05-28 01:33:02.00',49.978,-570,-1,5.0,543.8,-651,355,1214,25.3
'2018-05-28 01:33:03.00',49.977,-1676,3,5.0,548.6,-1285,355,1214,25.3
'2018-05-28 01:33:04.00',49.980,-1754,1,5.0,548.6,-1507,355,1214,25.3
'2018-05-28 01:33:05.00',49.983,-594,0,5.1,552.9,-1507,355,1214,25.3
'2018-05-28 01:33:06.00',49.977,-1464,-1,5.2,552.9,-1537,356,1214,25.3
'2018-05-28 01:33:07.00',49.981,-454,0,5.2,552.9,-1537,356,1214,25.3
'2018-05-28 01:33:07.99',49.977,-1750,-2,5.2,553.5,-1537,356,2564,25.3
'2018-05-28 01:33:09.00',49.980,-1749,-3,5.3,553.5,-1677,356,2564,25.3
'2018-05-28 01:33:09.99',49.977,-1750,-3,5.3,553.5,-1677,356,2564,25.3
'2018-05-28 01:33:11.00',49.973,-1751,-3,5.3,554.3,-1677,356,2564,25.3
'2018-05-28 01:33:12.00',49.974,-1356,-2,5.4,554.3,-2203,352,2564,25.3
'2018-05-28 01:33:13.00',49.968,-1755,-3,5.5,554.3,-2203,352,2564,25.3
'2018-05-28 01:33:14.00',49.966,-1752,-3,5.5,556.7,-2502,352,2564,25.3
'2018-05-28 01:33:15.00',49.966,-1749,-1,5.6,559.4,-2891,352,2775,25.3
'2018-05-28 01:33:16.00',49.967,-1751,0,5.6,559.4,-2891,352,2775,25.3
'2018-05-28 01:33:17.00',49.969,-1754,-1,5.6,560.3,-2891,352,2775,25.3
'2018-05-28 01:33:18.00',49.972,-1756,-1,5.7,560.3,-3013,352,2775,25.3
'2018-05-28 01:33:19.00',49.974,-1158,-1,5.8,560.3,-3013,354,2775,25.3
'2018-05-28 01:33:20.00',49.976,-1171,-1,5.8,560.3,-3013,354,2775,25.3
'2018-05-28 01:33:20.99',49.977,-1748,1,5.9,560.8,-2924,354,2775,25.3
'2018-05-28 01:33:22.00',49.979,-1749,-1,5.9,560.8,-2924,354,2861,25.3
'2018-05-28 01:33:23.00',49.977,-1752,0,6.0,561.1,-2924,354,2861,25.3
'2018-05-28 01:33:24.00',49.974,-1754,-1,6.0,561.1,-2924,354,2861,25.3
'2018-05-28 01:33:25.00',49.971,-1754,-1,6.1,561.1,-2924,354,2861,25.3
'2018-05-28 01:33:26.00',49.969,-1754,0,6.1,561.9,-2919,352,2861,25.3
'2018-05-28 01:33:27.00',49.967,-1751,-2,6.1,562.9,-2928,352,2861,25.3
'2018-05-28 01:33:28.00',49.968,-1753,-1,6.2,562.9,-2928,352,2861,25.3
'2018-05-28 01:33:29.00',49.968,-1756,-3,6.2,563.3,-2928,352,2863,25.3
'2018-05-28 01:33:30.00',49.968,-1761,-4,6.3,563.3,-2925,352,2863,25.3
'2018-05-28 01:33:31.00',49.968,-1759,-3,6.3,563.3,-2925,352,2863,25.3
'2018-05-28 01:33:32.00',49.968,-1744,3,6.4,563.3,-2925,352,2863,25.3
'2018-05-28 01:33:33.00',49.967,-1749,3,6.4,563.7,-3018,352,2863,25.3
'2018-05-28 01:33:33.99',49.965,-1751,2,6.5,563.7,-3018,352,2863,25.3
'2018-05-28 01:33:35.00',49.961,-1751,-1,6.5,563.9,-3018,352,2864,25.3
'2018-05-28 01:33:35.99',49.957,-1747,-1,6.6,563.9,-3017,352,2864,25.3
'2018-05-28 01:33:37.00',49.953,-1751,-3,6.7,563.9,-3017,352,2864,25.3
'2018-05-28 01:33:38.00',49.950,-1757,-4,6.7,564.2,-3013,352,2864,25.3
'2018-05-28 01:33:39.00',49.948,-1752,-2,6.8,564.7,-3012,352,2864,25.3
'2018-05-28 01:33:40.00',49.948,-1750,-1,6.9,564.8,-3012,352,2864,25.3
'2018-05-28 01:33:41.00',49.949,-1756,-2,6.9,565.1,-3012,352,2864,25.3
'2018-05-28 01:33:42.00',49.952,-1751,-1,7.0,565.1,-3012,352,2864,25.3
'2018-05-28 01:33:43.00',49.956,-1749,-1,7.0,565.1,-3012,352,2864,25.3
'2018-05-28 01:33:44.00',49.960,-1750,0,7.1,565.1,-3012,352,2864,25.3
'2018-05-28 01:33:45.00',49.962,-1756,-1,7.1,565.2,-3012,353,2864,25.3
'2018-05-28 01:33:46.00',49.970,-1754,-1,7.1,565.2,-3012,353,2864,25.3
'2018-05-28 01:33:46.99',49.977,-1754,0,7.2,565.3,-3012,353,2864,25.3
'2018-05-28 01:33:48.00',49.984,-1752,-2,7.3,565.3,-3011,353,2861,25.3
'2018-05-28 01:33:49.00',49.989,-1752,-2,7.3,565.3,-3010,353,2861,25.3
'2018-05-28 01:33:50.00',49.990,-1751,-2,7.3,565.5,-3009,353,2861,25.3
'2018-05-28 01:33:51.00',49.989,-1752,-1,7.3,565.6,-3008,353,2861,25.3
'2018-05-28 01:33:52.00',49.987,-1754,-3,7.4,565.9,-3008,353,2861,25.3
'2018-05-28 01:33:53.00',49.984,-1757,-3,7.5,566.1,-3008,353,2861,25.3
'2018-05-28 01:33:54.00',49.981,-1757,-3,7.5,566.1,-3008,353,2862,25.3
'2018-05-28 01:33:55.00',49.979,-1760,-3,7.6,566.1,-3008,353,2862,25.3
'2018-05-28 01:33:56.00',49.977,-1761,-4,7.7,566.1,-3008,353,2862,25.3
'2018-05-28 01:33:57.00',49.975,-1757,-1,7.8,566.1,-3008,353,2862,25.3
'2018-05-28 01:33:58.00',49.974,-1750,-1,7.8,566.1,-3006,353,2862,25.3
'2018-05-28 01:33:59.00',49.974,-1750,-1,7.8,566.1,-3006,353,2862,25.3
'2018-05-28 01:33:59.99',49.975,-1751,0,7.8,566.2,-3006,353,2862,25.3
'2018-05-28 01:34:01.00',49.976,-1752,0,7.9,566.2,-3003,353,2863,25.3
'2018-05-28 01:34:01.99',49.977,-1754,0,8.0,566.3,-3005,353,2863,25.3
'2018-05-28 01:34:03.00',49.980,-1754,0,8.0,566.5,-3005,353,2863,25.3
'2018-05-28 01:34:04.00',49.983,-1754,1,8.1,566.7,-3005,353,2863,25.3
'2018-05-28 01:34:05.00',49.985,-1750,3,8.1,566.9,-3005,353,2863,25.3
'2018-05-28 01:34:06.00',49.987,-1749,2,8.1,566.9,-3005,353,2863,25.3
'2018-05-28 01:34:07.00',49.989,-1745,3,8.2,566.9,-3006,353,2861,25.3
'2018-05-28 01:34:08.00',49.990,-1746,1,8.2,566.9,-3006,353,2861,25.3
'2018-05-28 01:34:09.00',49.990,-1746,3,8.3,567.0,-3006,353,2861,25.3
'2018-05-28 01:34:10.00',49.990,-1745,3,8.4,567.0,-3006,353,2861,25.3
'2018-05-28 01:34:11.00',49.989,-1747,3,8.5,567.0,-3006,353,2861,25.3
'2018-05-28 01:34:12.00',49.989,-1749,2,8.5,567.0,-3006,353,2861,25.3
'2018-05-28 01:34:12.99',49.989,-1747,2,8.6,567.0,-3002,353,2861,25.3
'2018-05-28 01:34:14.00',49.988,-1750,1,8.6,567.1,-3001,353,2863,25.3
'2018-05-28 01:34:15.00',49.986,-1752,1,8.7,567.2,-3000,353,2863,25.3
'2018-05-28 01:34:16.00',49.984,-1752,1,8.8,567.4,-3000,353,2863,25.3
'2018-05-28 01:34:17.00',49.982,-1752,-1,8.8,567.6,-3000,353,2863,25.3
'2018-05-28 01:34:18.00',49.980,-1750,-1,8.8,567.6,-3000,352,2863,25.3
'2018-05-28 01:34:19.00',49.981,-1749,-3,8.8,567.6,-3001,352,2863,25.3
'2018-05-28 01:34:20.00',49.980,-1749,-3,8.9,567.6,-3001,352,2863,25.3
'2018-05-28 01:34:21.00',49.981,-1749,-4,9.0,567.7,-3001,352,2862,25.3
'2018-05-28 01:34:22.00',49.981,-1749,-4,9.0,567.7,-3000,352,2862,25.3
'2018-05-28 01:34:23.00',49.982,-1750,-4,9.0,567.7,-3000,352,2862,25.3
'2018-05-28 01:34:24.00',49.983,-1755,-5,9.1,567.7,-3000,352,2862,25.3
'2018-05-28 01:34:25.00',49.983,-1757,-5,9.1,567.7,-2997,353,2862,25.3
'2018-05-28 01:34:25.99',49.984,-1757,-5,9.2,567.8,-2998,353,2862,25.3
'2018-05-28 01:34:27.00',49.986,-1759,-4,9.2,567.9,-2997,353,2862,25.3
'2018-05-28 01:34:27.99',49.988,-1756,-4,9.3,568.1,-2997,353,2862,25.3
'2018-05-28 01:34:29.00',49.988,-1755,-3,9.4,568.3,-2997,353,2862,25.3
'2018-05-28 01:34:30.00',49.988,-1754,-4,9.4,568.3,-2997,353,2862,25.3
'2018-05-28 01:34:31.00',49.986,-1752,-2,9.5,568.3,-2999,353,2862,25.3
'2018-05-28 01:34:32.00',49.986,-1750,-1,9.6,568.3,-2999,353,2862,25.4
'2018-05-28 01:34:33.00',49.988,-1750,-1,9.6,568.3,-2999,353,2862,25.4
'2018-05-28 01:34:34.00',49.991,-1749,-3,9.7,568.3,-2999,353,2862,25.4
'2018-05-28 01:34:35.00',49.993,-1750,-2,9.7,568.3,-2999,353,2861,25.4
'2018-05-28 01:34:36.00',49.995,-1750,-3,9.8,568.3,-2999,353,2861,25.4
'2018-05-28 01:34:37.00',49.996,-1752,-2,9.8,568.4,-2998,353,2861,25.4
'2018-05-28 01:34:38.00',49.997,-1756,-1,9.8,568.4,-2999,353,2861,25.4
'2018-05-28 01:34:38.99',49.998,-1753,-1,9.9,568.5,-2997,353,2861,25.4
'2018-05-28 01:34:40.00',49.998,-1755,-3,10.0,568.7,-2996,353,2861,25.4
'2018-05-28 01:34:41.00',49.996,-1756,-2,10.0,568.9,-2996,353,2862,25.4
'2018-05-28 01:34:42.00',49.994,-1756,-1,10.0,568.9,-2996,353,2862,25.4
'2018-05-28 01:34:43.00',49.991,-1756,-1,10.1,568.9,-2997,353,2862,25.4
'2018-05-28 01:34:44.00',49.989,-1756,0,10.1,568.9,-2997,353,2862,25.4
'2018-05-28 01:34:45.00',49.990,-1755,0,10.1,569.0,-2997,353,2862,25.4
'2018-05-28 01:34:46.00',49.991,-1755,-1,10.2,569.0,-2997,353,2862,25.4
'2018-05-28 01:34:47.00',49.992,-1754,0,10.3,569.0,-2996,353,2860,25.4
'2018-05-28 01:34:48.00',49.993,-1751,0,10.4,569.0,-2996,353,2860,25.4
'2018-05-28 01:34:49.00',49.994,-1753,-1,10.5,569.1,-2994,353,2860,25.4
'2018-05-28 01:34:49.99',49.994,-1751,0,10.5,569.1,-2992,353,2860,25.4
'2018-05-28 01:34:51.00',49.993,-1751,1,10.5,569.1,-2991,353,2860,25.4
'2018-05-28 01:34:51.99',49.992,-1752,-1,10.6,569.4,-2990,353,2860,25.4
'2018-05-28 01:34:53.00',49.989,-1752,-1,10.7,569.6,-2990,353,2860,25.4
'2018-05-28 01:34:54.00',49.985,-1751,0,10.7,569.6,-2990,353,2860,25.4
'2018-05-28 01:34:55.00',49.981,-1754,-2,10.7,569.6,-2992,353,2860,25.4
'2018-05-28 01:34:56.00',49.977,-1759,-2,10.8,569.6,-2992,353,2860,25.4
'2018-05-28 01:34:57.00',49.975,-1760,-3,10.8,569.6,-2992,353,2860,25.4
'2018-05-28 01:34:58.00',49.975,-1761,-4,10.8,569.6,-2992,353,2860,25.4
'2018-05-28 01:34:59.00',49.976,-1756,-3,11.0,569.6,-2991,353,2860,25.4
'2018-05-28 01:35:00.00',49.980,-1755,-1,11.0,569.6,-2991,353,2860,25.4
'2018-05-28 01:35:01.00',49.984,-1749,-1,11.1,569.7,-2991,353,2860,25.4
'2018-05-28 01:35:02.00',49.986,-1750,-1,11.1,569.7,-2990,353,2860,25.4
'2018-05-28 01:35:02.99',49.989,-1750,-1,11.2,569.8,-2990,353,2860,25.4
'2018-05-28 01:35:04.00',49.990,-1749,-1,11.2,570.0,-2989,353,2860,25.4
'2018-05-28 01:35:04.99',49.991,-1750,0,11.3,570.2,-2989,353,2860,25.4
'2018-05-28 01:35:06.00',49.992,-1750,0,11.3,570.2,-2989,353,2859,25.4
'2018-05-28 01:35:07.00',49.993,-1751,1,11.3,570.2,-2990,353,2859,25.4
'2018-05-28 01:35:08.00',49.993,-1752,-1,11.4,570.2,-2990,353,2859,25.4
'2018-05-28 01:35:09.00',49.993,-1752,1,11.4,570.3,-2990,353,2859,25.4
'2018-05-28 01:35:10.00',49.993,-1752,0,11.5,570.3,-2990,353,2859,25.4
'2018-05-28 01:35:11.00',49.992,-1753,1,11.5,570.3,-2989,353,2859,25.4
'2018-05-28 01:35:12.00',49.992,-1753,0,11.6,570.3,-2989,353,2859,25.4
'2018-05-28 01:35:13.00',49.991,-1754,1,11.6,570.3,-2987,353,2860,25.4
'2018-05-28 01:35:14.00',49.989,-1752,-1,11.7,570.3,-2985,353,2860,25.4
'2018-05-28 01:35:15.00',49.987,-1752,1,11.7,570.3,-2985,353,2860,25.4
'2018-05-28 01:35:15.99',49.985,-1752,0,11.8,570.6,-2984,353,2860,25.4
'2018-05-28 01:35:17.00',49.983,-1749,2,11.9,570.8,-2984,353,2860,25.4
'2018-05-28 01:35:18.00',49.982,-1747,2,11.9,570.8,-2984,353,2860,25.4
'2018-05-28 01:35:19.00',49.981,-1746,2,12.0,570.8,-2985,353,2862,25.4
'2018-05-28 01:35:20.00',49.980,-1749,1,12.1,570.8,-2985,353,2862,25.4
'2018-05-28 01:35:21.00',49.979,-1750,-1,12.1,570.9,-2985,353,2862,25.4
'2018-05-28 01:35:22.00',49.979,-1753,1,12.2,570.9,-2985,353,2862,25.4
'2018-05-28 01:35:23.00',49.980,-1754,0,12.2,570.9,-2985,353,2862,25.4
'2018-05-28 01:35:24.00',49.982,-1752,-1,12.2,570.9,-2984,353,2862,25.4
'2018-05-28 01:35:25.00',49.983,-1751,-1,12.3,570.9,-2984,353,2862,25.4
'2018-05-28 01:35:26.00',49.983,-1749,-1,12.3,570.9,-2983,353,2861,25.4
'2018-05-28 01:35:27.00',49.985,-1752,-1,12.4,570.9,-2981,353,2861,25.4
'2018-05-28 01:35:28.00',49.986,-1750,-3,12.4,571.2,-2979,353,2861,25.4
'2018-05-28 01:35:28.99',49.986,-1752,-2,12.5,571.2,-2979,353,2861,25.4
'2018-05-28 01:35:30.00',49.986,-1756,-4,12.5,571.4,-2979,353,2861,25.4
'2018-05-28 01:35:30.99',49.986,-1754,-4,12.6,571.4,-2981,353,2861,25.4
'2018-05-28 01:35:32.00',49.987,-1756,-4,12.6,571.4,-2981,353,2862,25.4
'2018-05-28 01:35:33.00',49.987,-1761,-4,12.7,571.5,-2981,353,2862,25.4
'2018-05-28 01:35:34.00',49.986,-1759,-4,12.7,571.5,-2981,353,2862,25.4
'2018-05-28 01:35:35.00',49.986,-1757,-4,12.7,571.5,-2981,353,2862,25.4
'2018-05-28 01:35:36.00',49.985,-1759,-4,12.8,571.5,-2980,353,2862,25.4
'2018-05-28 01:35:37.00',49.985,-1757,-3,12.9,571.5,-2980,353,2862,25.4
'2018-05-28 01:35:38.00',49.986,-1755,-3,12.9,571.5,-2979,353,2862,25.4
'2018-05-28 01:35:39.00',49.987,-1752,-2,13.0,571.5,-2979,353,2863,25.4
'2018-05-28 01:35:40.00',49.987,-1750,-3,13.1,571.8,-2976,353,2863,25.4
'2018-05-28 01:35:41.00',49.989,-1751,-2,13.1,571.8,-2976,353,2863,25.4
'2018-05-28 01:35:41.99',49.989,-1751,-1,13.1,572.0,-2976,352,2863,25.4
'2018-05-28 01:35:43.00',49.984,-1752,-1,13.2,572.0,-2978,352,2863,25.4
'2018-05-28 01:35:44.00',49.979,-1754,-1,13.2,572.0,-2978,352,2863,25.4
'2018-05-28 01:35:45.00',49.974,-1754,0,13.3,572.0,-2978,352,2864,25.4
'2018-05-28 01:35:46.00',49.971,-1752,-1,13.4,572.0,-2978,352,2864,25.4
'2018-05-28 01:35:47.00',49.970,-1749,-2,13.4,572.0,-2978,352,2864,25.4
'2018-05-28 01:35:48.00',49.970,-1754,-3,13.5,572.0,-2977,352,2864,25.4
'2018-05-28 01:35:49.00',49.971,-1757,-4,13.5,572.1,-2977,352,2864,25.4
'2018-05-28 01:35:50.00',49.972,-1755,-4,13.6,572.1,-2975,352,2864,25.4
'2018-05-28 01:35:51.00',49.972,-1759,-3,13.6,572.1,-2977,352,2864,25.4
'2018-05-28 01:35:52.00',49.972,-1755,-3,13.7,572.3,-2976,352,2865,25.4
'2018-05-28 01:35:53.00',49.974,-1753,-1,13.7,572.4,-2976,352,2865,25.4
'2018-05-28 01:35:54.00',49.975,-1751,-2,13.8,572.6,-2976,352,2865,25.4
'2018-05-28 01:35:54.99',49.975,-1752,-1,13.8,572.6,-2977,352,2865,25.4
'2018-05-28 01:35:56.00',49.976,-1752,-1,13.9,572.6,-2977,352,2865,25.4
'2018-05-28 01:35:56.99',49.977,-1755,-1,14.0,572.6,-2977,352,2865,25.4
'2018-05-28 01:35:58.00',49.976,-1751,1,14.0,572.6,-2977,352,2864,25.4
'2018-05-28 01:35:59.00',49.975,-1750,-1,14.1,572.6,-2977,352,2864,25.4
'2018-05-28 01:36:00.00',49.975,-1750,0,14.1,572.6,-2977,352,2864,25.4
'2018-05-28 01:36:01.00',49.974,-1750,1,14.1,572.6,-2977,352,2864,25.4
'2018-05-28 01:36:02.00',49.971,-1750,2,14.1,572.7,-2977,352,2864,25.4
'2018-05-28 01:36:03.00',49.968,-1753,-1,14.2,572.7,-2974,352,2864,25.4
'2018-05-28 01:36:04.00',49.965,-1752,0,14.2,572.9,-2972,352,2864,25.4
'2018-05-28 01:36:05.00',49.962,-1752,-2,14.3,573.0,-2972,352,2864,25.4
'2018-05-28 01:36:06.00',49.959,-1754,-3,14.4,573.1,-2972,352,2864,25.4
'2018-05-28 01:36:07.00',49.957,-1756,-3,14.5,573.1,-2974,352,2864,25.4
'2018-05-28 01:36:07.99',49.958,-1759,-3,14.5,573.1,-2974,352,2864,25.4
'2018-05-28 01:36:09.00',49.960,-1752,-1,14.6,573.2,-2974,352,2864,25.4
'2018-05-28 01:36:10.00',49.962,-1749,0,14.6,573.2,-2974,352,2864,25.4
'2018-05-28 01:36:11.00',49.963,-1752,0,14.7,573.2,-2974,352,2863,25.4
'2018-05-28 01:36:12.00',49.964,-1753,0,14.7,573.2,-2974,352,2863,25.4
'2018-05-28 01:36:13.00',49.965,-1752,0,14.8,573.2,-2974,352,2863,25.4
'2018-05-28 01:36:14.00',49.966,-1748,1,14.9,573.3,-2974,352,2863,25.4
'2018-05-28 01:36:15.00',49.965,-1750,1,14.9,573.3,-2974,352,2863,25.4
'2018-05-28 01:36:16.00',49.964,-1752,-1,15.0,573.4,-2974,352,2863,25.4
'2018-05-28 01:36:17.00',49.962,-1755,-1,15.0,573.5,-2974,352,2865,25.4
'2018-05-28 01:36:18.00',49.958,-1750,-1,15.0,573.7,-2974,352,2865,25.4
'2018-05-28 01:36:19.00',49.957,-1750,-3,15.0,573.7,-2976,352,2865,25.4
'2018-05-28 01:36:20.00',49.957,-1757,-4,15.0,573.7,-2976,352,2865,25.4
'2018-05-28 01:36:20.99',49.958,-1758,-4,15.1,573.7,-2976,352,2865,25.4
'2018-05-28 01:36:22.00',49.957,-1754,-1,15.2,573.8,-2976,352,2865,25.4
'2018-05-28 01:36:23.00',49.957,-1750,-1,15.2,573.8,-2976,352,2865,25.4
'2018-05-28 01:36:24.00',49.957,-1753,1,15.3,573.8,-2974,352,2865,25.4
'2018-05-28 01:36:25.00',49.957,-1754,-1,15.4,573.8,-2974,352,2865,25.4
'2018-05-28 01:36:26.00',49.958,-1751,0,15.4,573.8,-2974,352,2865,25.4
'2018-05-28 01:36:27.00',49.957,-1747,1,15.5,573.8,-2968,352,2865,25.4
'2018-05-28 01:36:28.00',49.956,-1752,-1,15.5,574.0,-2964,352,2865,25.4
'2018-05-28 01:36:29.00',49.953,-1752,-1,15.6,574.1,-2963,352,2865,25.4
'2018-05-28 01:36:30.00',49.948,-1749,-3,15.6,574.2,-2963,352,2865,25.4
'2018-05-28 01:36:31.00',49.946,-1756,-4,15.7,574.3,-2963,352,2866,25.4
'2018-05-28 01:36:31.99',49.944,-1759,-4,15.7,574.3,-2964,352,2866,25.4
'2018-05-28 01:36:33.00',49.943,-1752,-1,15.9,574.3,-2964,352,2866,25.4
'2018-05-28 01:36:33.99',49.944,-1750,1,16.0,574.4,-2964,352,2866,25.4
'2018-05-28 01:36:35.00',49.945,-1754,1,16.0,574.4,-2964,352,2866,25.4
'2018-05-28 01:36:36.00',49.948,-1747,3,16.0,574.4,-2964,352,2866,25.4
'2018-05-28 01:36:37.00',49.950,-1748,1,16.0,574.4,-2964,352,2866,25.4
'2018-05-28 01:36:38.00',49.952,-1752,-2,16.0,574.4,-2964,352,2867,25.4
'2018-05-28 01:36:39.00',49.954,-1750,-1,16.0,574.4,-2965,352,2867,25.4
'2018-05-28 01:36:40.00',49.956,-1747,-4,16.1,574.5,-2965,352,2867,25.4
'2018-05-28 01:36:41.00',49.957,-1751,-3,16.1,574.6,-2964,352,2867,25.4
'2018-05-28 01:36:42.00',49.959,-1757,-3,16.2,574.8,-2964,352,2867,25.4
'2018-05-28 01:36:43.00',49.959,-1756,-4,16.2,574.9,-2964,352,2867,25.4
'2018-05-28 01:36:44.00',49.957,-1750,-2,16.3,574.9,-2964,352,2867,25.4
'2018-05-28 01:36:44.99',49.955,-1754,-1,16.4,574.9,-2964,352,2866,25.4
'2018-05-28 01:36:46.00',49.953,-1752,-1,16.5,574.9,-2964,352,2866,25.4
'2018-05-28 01:36:47.00',49.952,-1750,1,16.5,574.9,-2964,352,2866,25.4
'2018-05-28 01:36:48.00',49.951,-1753,0,16.6,574.9,-2964,352,2866,25.4
'2018-05-28 01:36:49.00',49.951,-1754,-3,16.7,574.9,-2964,352,2866,25.4
'2018-05-28 01:36:50.00',49.950,-1751,0,16.7,574.9,-2964,352,2866,25.5
'2018-05-28 01:36:51.00',49.948,-1750,0,16.8,575.0,-2965,352,2866,25.5
'2018-05-28 01:36:52.00',49.947,-1755,0,16.8,575.1,-2962,352,2866,25.5
'2018-05-28 01:36:53.00',49.948,-1748,4,16.9,575.1,-2962,352,2866,25.5
'2018-05-28 01:36:54.00',49.948,-1747,2,17.0,575.4,-2962,352,2866,25.5
'2018-05-28 01:36:55.00',49.950,-1753,2,17.0,575.4,-2962,352,2866,25.5
'2018-05-28 01:36:56.00',49.953,-1749,-1,17.0,575.4,-2964,352,2866,25.5
'2018-05-28 01:36:57.00',49.956,-1748,-3,17.0,575.4,-2964,352,2866,25.5
'2018-05-28 01:36:57.99',49.959,-1752,-3,17.0,575.5,-2964,352,2864,25.5
'2018-05-28 01:36:59.00',49.962,-1756,-4,17.0,575.5,-2964,352,2864,25.5
'2018-05-28 01:36:59.99',49.962,-1753,-3,17.1,575.5,-2964,352,2864,25.5
'2018-05-28 01:37:01.00',49.963,-1752,-2,17.1,575.5,-2962,353,2864,25.6
'2018-05-28 01:37:02.00',49.964,-1750,-2,17.2,575.5,-2962,353,2864,25.6
'2018-05-28 01:37:03.00',49.964,-1753,-2,17.2,575.5,-2961,353,2864,25.6
'2018-05-28 01:37:04.00',49.965,-1756,-2,17.3,575.5,-2960,353,2865,25.6
'2018-05-28 01:37:05.00',49.966,-1756,-2,17.4,575.7,-2960,353,2865,25.6
'2018-05-28 01:37:06.00',49.969,-1752,-1,17.5,575.9,-2958,353,2865,25.6
'2018-05-28 01:37:07.00',49.971,-1749,-1,17.5,575.9,-2958,353,2865,25.6
'2018-05-28 01:37:08.00',49.974,-1754,-1,17.6,576.0,-2959,353,2865,25.6
'2018-05-28 01:37:09.00',49.976,-1755,0,17.7,576.0,-2959,353,2865,25.6
'2018-05-28 01:37:10.00',49.977,-1755,-1,17.8,576.0,-2959,353,2865,25.6
'2018-05-28 01:37:10.99',49.975,-1755,0,17.8,576.0,-2959,353,2864,25.6
'2018-05-28 01:37:12.00',49.973,-1753,-1,17.9,576.0,-2959,353,2864,25.6
'2018-05-28 01:37:13.00',49.972,-1752,-1,17.9,576.0,-2960,353,2864,25.6
'2018-05-28 01:37:14.00',49.970,-1757,-2,18.0,576.0,-2960,353,2864,25.6
'2018-05-28 01:37:15.00',49.968,-1759,-2,18.0,576.1,-2959,353,2864,25.6
'2018-05-28 01:37:16.00',49.967,-1761,-3,18.0,576.1,-2957,353,2864,25.6
'2018-05-28 01:37:17.00',49.966,-1752,-3,18.0,576.2,-2956,353,2863,25.6
'2018-05-28 01:37:18.00',49.965,-1751,0,18.1,576.5,-2955,353,2863,25.6
'2018-05-28 01:37:19.00',49.960,-1750,1,18.1,576.5,-2955,353,2863,25.6
'2018-05-28 01:37:20.00',49.959,-1753,1,18.1,576.5,-2956,352,2863,25.6
'2018-05-28 01:37:21.00',49.958,-1748,2,18.2,576.5,-2956,352,2863,25.6
'2018-05-28 01:37:22.00',49.958,-1747,2,18.2,576.6,-2956,352,2863,25.6
'2018-05-28 01:37:23.00',49.957,-1750,4,18.3,576.6,-2956,352,2863,25.6
'2018-05-28 01:37:23.99',49.957,-1752,2,18.5,576.6,-2956,352,2865,25.6
'2018-05-28 01:37:25.00',49.955,-1752,-1,18.5,576.6,-2956,352,2865,25.6
'2018-05-28 01:37:25.99',49.954,-1748,-3,18.5,576.6,-2954,352,2865,25.6
'2018-05-28 01:37:27.00',49.953,-1752,-4,18.6,576.6,-2956,352,2865,25.6
'2018-05-28 01:37:28.00',49.953,-1758,-4,18.6,576.6,-2955,352,2865,25.6
'2018-05-28 01:37:29.00',49.955,-1750,-1,18.6,576.7,-2953,352,2865,25.6
'2018-05-28 01:37:30.00',49.957,-1751,-1,18.7,577.0,-2952,352,2865,25.6
'2018-05-28 01:37:31.00',49.959,-1756,-3,18.7,577.0,-2952,352,2865,25.6
'2018-05-28 01:37:32.00',49.960,-1756,-3,18.8,577.0,-2952,352,2865,25.6
'2018-05-28 01:37:33.00',49.961,-1749,-1,18.9,577.0,-2954,352,2865,25.6
'2018-05-28 01:37:34.00',49.962,-1750,-2,19.0,577.0,-2954,353,2865,25.6
'2018-05-28 01:37:35.00',49.962,-1755,-2,19.0,577.1,-2954,353,2865,25.6
'2018-05-28 01:37:36.00',49.960,-1752,-1,19.0,577.1,-2954,353,2865,25.6
'2018-05-28 01:37:36.99',49.959,-1754,-1,19.0,577.1,-2954,353,2865,25.6
'2018-05-28 01:37:38.00',49.957,-1753,-1,19.1,577.1,-2955,353,2865,25.6
'2018-05-28 01:37:39.00',49.956,-1759,-1,19.2,577.1,-2955,353,2865,25.6
'2018-05-28 01:37:40.00',49.955,-1760,-4,19.2,577.1,-2955,352,2865,25.6
'2018-05-28 01:37:41.00',49.957,-1754,-3,19.2,577.1,-2952,352,2865,25.6
'2018-05-28 01:37:42.00',49.959,-1751,-3,19.3,577.4,-2952,352,2865,25.6
'2018-05-28 01:37:43.00',49.960,-1749,-1,19.3,577.5,-2952,352,2865,25.6
'2018-05-28 01:37:44.00',49.961,-1752,1,19.4,577.6,-2952,352,2865,25.6
'2018-05-28 01:37:45.00',49.961,-1753,2,19.5,577.6,-2952,352,2865,25.6
'2018-05-28 01:37:46.00',49.960,-1749,1,19.6,577.6,-2952,352,2865,25.6
'2018-05-28 01:37:47.00',49.958,-1747,2,19.6,577.7,-2952,352,2865,25.6
'2018-05-28 01:37:48.00',49.955,-1752,-1,19.6,577.7,-2952,352,2865,25.6
'2018-05-28 01:37:49.00',49.950,-1748,1,19.6,577.7,-2952,352,2866,25.6
'2018-05-28 01:37:49.99',49.945,-1750,-3,19.7,577.7,-2951,352,2866,25.6
'2018-05-28 01:37:51.00',49.941,-1752,-4,19.8,577.7,-2951,352,2866,25.6
'2018-05-28 01:37:51.99',49.937,-1752,-4,19.8,577.7,-2949,352,2866,25.6
'2018-05-28 01:37:53.00',49.936,-1751,-1,19.9,577.7,-2949,352,2866,25.6
'2018-05-28 01:37:54.00',49.934,-1756,-1,20.0,577.9,-2949,352,2866,25.6
'2018-05-28 01:37:55.00',49.934,-1752,-2,20.0,578.0,-2949,352,2866,25.6
'2018-05-28 01:37:56.00',49.939,-1761,-3,20.0,578.1,-2949,352,2866,25.6
'2018-05-28 01:37:57.00',49.941,-1750,-3,20.1,578.1,-2949,352,2866,25.6
'2018-05-28 01:37:58.00',49.944,-1749,-1,20.1,578.1,-2949,352,2866,25.6
'2018-05-28 01:37:59.00',49.945,-1753,0,20.2,578.2,-2949,352,2866,25.6
'2018-05-28 01:38:00.00',49.947,-1751,1,20.2,578.2,-2949,352,2866,25.6
'2018-05-28 01:38:00.99',49.949,-1749,1,20.3,578.2,-2949,352,2866,25.6
'2018-05-28 01:38:02.00',49.950,-1751,2,20.4,578.2,-2950,352,2866,25.6
'2018-05-28 01:38:02.99',49.952,-1749,-1,20.4,578.2,-2950,352,2866,25.6
'2018-05-28 01:38:04.00',49.953,-1749,-1,20.5,578.3,-2950,352,2866,25.6
'2018-05-28 01:38:05.00',49.953,-1750,-4,20.6,578.3,-2947,352,2866,25.6
'2018-05-28 01:38:06.00',49.952,-1757,-5,20.6,578.3,-2947,352,2866,25.6
'2018-05-28 01:38:07.00',49.948,-1750,-3,20.6,578.5,-2947,352,2866,25.6
'2018-05-28 01:38:08.00',49.946,-1750,-1,20.7,578.7,-2947,352,2866,25.6
'2018-05-28 01:38:09.00',49.944,-1756,-2,20.7,578.7,-2947,352,2867,25.6
'2018-05-28 01:38:10.00',49.943,-1754,-3,20.7,578.7,-2948,352,2867,25.6
'2018-05-28 01:38:11.00',49.941,-1755,-3,20.8,578.7,-2948,352,2867,25.6
'2018-05-28 01:38:12.00',49.940,-1756,-1,20.9,578.7,-2948,352,2867,25.6
'2018-05-28 01:38:13.00',49.939,-1752,-1,20.9,578.7,-2948,352,2867,25.6
'2018-05-28 01:38:13.99',49.939,-1754,-5,20.9,578.7,-2945,352,2867,25.6
'2018-05-28 01:38:15.00',49.939,-1756,-4,21.0,578.7,-2945,352,2867,25.6
'2018-05-28 01:38:16.00',49.939,-1753,-1,21.0,578.8,-2945,352,2868,25.6
'2018-05-28 01:38:17.00',49.940,-1752,0,21.1,578.8,-2943,352,2868,25.6
'2018-05-28 01:38:18.00',49.942,-1749,3,21.2,578.8,-2940,352,2868,25.6
'2018-05-28 01:38:19.00',49.945,-1747,3,21.2,579.1,-2940,352,2868,25.6
'2018-05-28 01:38:20.00',49.947,-1749,2,21.3,579.2,-2940,352,2868,25.6
'2018-05-28 01:38:21.00',49.949,-1752,-1,21.3,579.2,-2940,352,2868,25.6
'2018-05-28 01:38:22.00',49.949,-1749,-3,21.4,579.2,-2941,352,2868,25.6
'2018-05-28 01:38:23.00',49.950,-1757,-4,21.5,579.2,-2941,352,2867,25.6
'2018-05-28 01:38:24.00',49.950,-1757,-5,21.6,579.3,-2941,352,2867,25.6
'2018-05-28 01:38:25.00',49.950,-1751,-3,21.6,579.3,-2941,352,2867,25.6
'2018-05-28 01:38:26.00',49.950,-1751,-3,21.6,579.3,-2941,352,2867,25.6
'2018-05-28 01:38:26.99',49.949,-1756,-3,21.7,579.3,-2941,352,2867,25.6
'2018-05-28 01:38:28.00',49.946,-1757,-2,21.7,579.3,-2941,352,2867,25.6
'2018-05-28 01:38:28.99',49.944,-1751,-3,21.7,579.3,-2943,352,2867,25.6
'2018-05-28 01:38:30.00',49.941,-1754,-1,21.7,579.4,-2943,352,2868,25.6
'2018-05-28 01:38:31.00',49.941,-1751,-1,21.8,579.5,-2942,352,2868,25.6
'2018-05-28 01:38:32.00',49.941,-1757,-3,21.8,579.7,-2942,352,2868,25.6
'2018-05-28 01:38:33.00',49.941,-1760,-4,21.9,579.7,-2942,352,2868,25.6
'2018-05-28 01:38:34.00',49.943,-1757,-3,22.0,579.7,-2942,352,2868,25.6
'2018-05-28 01:38:35.00',49.944,-1752,-1,22.0,579.7,-2942,352,2868,25.6
'2018-05-28 01:38:36.00',49.945,-1753,1,22.1,579.8,-2942,352,2867,25.6
'2018-05-28 01:38:37.00',49.946,-1747,3,22.1,579.8,-2942,352,2867,25.6
'2018-05-28 01:38:38.00',49.947,-1747,2,22.2,579.8,-2942,352,2867,25.6
'2018-05-28 01:38:39.00',49.947,-1751,2,22.2,579.8,-2942,352,2867,25.6
'2018-05-28 01:38:39.99',49.949,-1752,-1,22.3,579.8,-2942,352,2867,25.6
'2018-05-28 01:38:41.00',49.951,-1750,-3,22.4,579.8,-2939,352,2867,25.6
'2018-05-28 01:38:42.00',49.952,-1756,-4,22.5,579.8,-2939,352,2867,25.6
'2018-05-28 01:38:43.00',49.953,-1756,-4,22.5,580.0,-2939,352,2866,25.6
'2018-05-28 01:38:44.00',49.952,-1750,-2,22.6,580.1,-2939,352,2866,25.6
'2018-05-28 01:38:45.00',49.950,-1751,-1,22.6,580.2,-2939,352,2866,25.6
'2018-05-28 01:38:46.00',49.948,-1756,-1,22.6,580.2,-2939,352,2866,25.6
'2018-05-28 01:38:47.00',49.946,-1748,0,22.6,580.2,-2939,352,2866,25.6
'2018-05-28 01:38:48.00',49.946,-1750,0,22.7,580.3,-2939,352,2866,25.6
'2018-05-28 01:38:49.00',49.946,-1754,0,22.7,580.3,-2939,352,2867,25.6
'2018-05-28 01:38:50.00',49.947,-1754,-1,22.7,580.3,-2939,352,2867,25.6
'2018-05-28 01:38:51.00',49.950,-1755,-3,22.8,580.3,-2939,352,2867,25.6
'2018-05-28 01:38:52.00',49.951,-1756,-4,22.8,580.3,-2939,352,2867,25.6
'2018-05-28 01:38:52.99',49.951,-1756,-4,22.9,580.3,-2941,352,2867,25.6
'2018-05-28 01:38:54.00',49.951,-1752,-3,22.9,580.3,-2941,352,2867,25.6
'2018-05-28 01:38:54.99',49.952,-1752,-1,23.0,580.5,-2940,352,2867,25.6
'2018-05-28 01:38:56.00',49.953,-1754,-1,23.1,580.7,-2940,352,2867,25.6
'2018-05-28 01:38:57.00',49.952,-1749,1,23.1,580.8,-2940,352,2867,25.6
'2018-05-28 01:38:58.00',49.951,-1748,0,23.1,580.8,-2940,352,2867,25.6
'2018-05-28 01:38:59.00',49.948,-1752,0,23.3,580.8,-2940,352,2867,25.6
'2018-05-28 01:39:00.00',49.945,-1751,-3,23.4,580.8,-2940,352,2867,25.6
'2018-05-28 01:39:01.00',49.943,-1750,-2,23.5,580.8,-2940,352,2867,25.6
'2018-05-28 01:39:02.00',49.941,-1756,-1,23.6,580.8,-2940,352,2867,25.6
'2018-05-28 01:39:03.00',49.943,-1748,0,23.6,580.8,-2940,352,2866,25.6
'2018-05-28 01:39:04.00',49.945,-1752,0,23.6,580.8,-2940,352,2866,25.6
'2018-05-28 01:39:05.00',49.947,-1756,-2,23.6,580.9,-2939,352,2866,25.6
'2018-05-28 01:39:05.99',49.949,-1754,-2,23.6,580.9,-2938,352,2866,25.6
'2018-05-28 01:39:07.00',49.950,-1752,-3,23.6,581.0,-2937,352,2866,25.6
'2018-05-28 01:39:08.00',49.951,-1757,-4,23.7,581.2,-2937,352,2866,25.7
'2018-05-28 01:39:09.00',49.951,-1761,-4,23.7,581.2,-2937,352,2866,25.7
'2018-05-28 01:39:10.00',49.949,-1751,-2,23.7,581.3,-2938,352,2866,25.7
'2018-05-28 01:39:11.00',49.947,-1752,-1,23.8,581.3,-2938,352,2866,25.7
'2018-05-28 01:39:12.00',49.943,-1751,-1,23.8,581.3,-2938,352,2866,25.7
'2018-05-28 01:39:13.00',49.940,-1747,2,23.9,581.3,-2938,352,2866,25.7
'2018-05-28 01:39:14.00',49.938,-1750,0,24.0,581.3,-2938,352,2866,25.7
'2018-05-28 01:39:15.00',49.938,-1749,-1,24.0,581.3,-2937,352,2867,25.7
'2018-05-28 01:39:16.00',49.937,-1752,-3,24.0,581.3,-2937,352,2867,25.7
'2018-05-28 01:39:17.00',49.938,-1757,-4,24.2,581.4,-2936,352,2867,25.7
'2018-05-28 01:39:18.00',49.940,-1755,-3,24.2,581.4,-2935,352,2867,25.7
'2018-05-28 01:39:18.99',49.942,-1754,-1,24.4,581.5,-2932,352,2867,25.7
'2018-05-28 01:39:20.00',49.944,-1755,-1,24.5,581.7,-2932,352,2867,25.7
'2018-05-28 01:39:20.99',49.945,-1749,-1,24.5,581.7,-2932,352,2867,25.7
'2018-05-28 01:39:22.00',49.947,-1747,-1,24.6,581.8,-2932,352,2867,25.7
'2018-05-28 01:39:23.00',49.949,-1755,-1,24.6,581.8,-2933,352,2866,25.7
'2018-05-28 01:39:24.00',49.949,-1753,-1,24.6,581.8,-2933,352,2866,25.7
'2018-05-28 01:39:25.00',49.949,-1757,-2,24.6,581.8,-2933,352,2866,25.7
'2018-05-28 01:39:26.00',49.948,-1757,-3,24.6,581.8,-2933,352,2866,25.7
'2018-05-28 01:39:27.00',49.945,-1759,-3,24.6,581.8,-2933,352,2866,25.7
'2018-05-28 01:39:28.00',49.943,-1750,-1,24.6,581.8,-2933,352,2866,25.7
'2018-05-28 01:39:29.00',49.941,-1752,1,24.7,581.9,-2932,352,2866,25.7
'2018-05-28 01:39:30.00',49.939,-1748,3,24.8,581.9,-2931,352,2867,25.7
'2018-05-28 01:39:31.00',49.939,-1746,2,24.8,582.0,-2931,352,2867,25.7
'2018-05-28 01:39:31.99',49.939,-1751,1,24.9,582.2,-2931,352,2867,25.7
'2018-05-28 01:39:33.00',49.939,-1750,-2,24.9,582.2,-2931,352,2867,25.7
'2018-05-28 01:39:34.00',49.940,-1749,-4,25.0,582.3,-2931,352,2867,25.7
'2018-05-28 01:39:35.00',49.941,-1757,-4,25.0,582.3,-2930,352,2867,25.7
'2018-05-28 01:39:36.00',49.943,-1756,-3,25.0,582.3,-2930,352,2867,25.7
'2018-05-28 01:39:37.00',49.944,-1750,0,25.1,582.3,-2930,352,2867,25.7
'2018-05-28 01:39:38.00',49.946,-1755,-1,25.3,582.3,-2930,352,2867,25.7
'2018-05-28 01:39:39.00',49.949,-1752,-1,25.4,582.3,-2930,352,2867,25.7
'2018-05-28 01:39:40.00',49.952,-1748,-1,25.5,582.3,-2930,352,2867,25.7
'2018-05-28 01:39:41.00',49.953,-1754,-2,25.6,582.4,-2929,352,2867,25.7
'2018-05-28 01:39:42.00',49.954,-1756,-1,25.6,582.4,-2929,352,2865,25.7
'2018-05-28 01:39:42.99',49.955,-1752,-1,25.6,582.5,-2928,352,2865,25.7
'2018-05-28 01:39:44.00',49.956,-1752,-2,25.6,582.7,-2928,352,2865,25.7
'2018-05-28 01:39:44.99',49.956,-1757,-3,25.6,582.7,-2928,352,2865,25.7
'2018-05-28 01:39:46.00',49.956,-1755,-4,25.6,582.7,-2928,352,2865,25.7
'2018-05-28 01:39:47.00',49.955,-1752,-1,25.6,582.7,-2929,352,2865,25.7
'2018-05-28 01:39:48.00',49.955,-1750,-1,25.7,582.7,-2929,352,2864,25.7
'2018-05-28 01:39:49.00',49.955,-1756,-1,25.7,582.8,-2929,352,2864,25.7
'2018-05-28 01:39:50.00',49.955,-1750,-2,25.8,582.8,-2929,352,2864,25.7
'2018-05-28 01:39:51.00',49.955,-1749,0,25.8,582.8,-2929,352,2864,25.7
'2018-05-28 01:39:52.00',49.952,-1755,-1,25.9,582.8,-2928,352,2864,25.7
'2018-05-28 01:39:53.00',49.949,-1755,-1,26.0,582.8,-2930,352,2864,25.7
'2018-05-28 01:39:54.00',49.947,-1752,-1,26.0,582.8,-2929,352,2865,25.7
'2018-05-28 01:39:55.00',49.945,-1759,-3,26.0,582.9,-2925,352,2865,25.7
'2018-05-28 01:39:55.99',49.944,-1760,-4,26.1,583.1,-2924,352,2865,25.7
'2018-05-28 01:39:57.00',49.943,-1754,-1,26.2,583.2,-2924,352,2865,25.7
'2018-05-28 01:39:57.99',49.942,-1754,-1,26.3,583.2,-2924,352,2865,25.7
'2018-05-28 01:39:59.00',49.942,-1754,0,26.5,583.2,-2924,352,2865,25.7
'2018-05-28 01:40:00.00',49.943,-1748,1,26.5,583.2,-2924,352,2867,25.7
'2018-05-28 01:40:01.00',49.944,-1750,-1,26.6,583.3,-2924,352,2867,25.7
'2018-05-28 01:40:02.00',49.945,-1750,-3,26.6,583.3,-2924,352,2867,25.7
'2018-05-28 01:40:03.00',49.947,-1749,-2,26.6,583.3,-2924,352,2867,25.7
'2018-05-28 01:40:04.00',49.950,-1757,-4,26.6,583.3,-2924,352,2867,25.7
'2018-05-28 01:40:05.00',49.954,-1757,-4,26.6,583.3,-2924,352,2867,25.7
'2018-05-28 01:40:06.00',49.958,-1749,-1,26.6,583.3,-2924,352,2863,25.7
'2018-05-28 01:40:07.00',49.961,-1749,-1,26.7,583.4,-2922,352,2863,25.7
'2018-05-28 01:40:08.00',49.962,-1755,-4,26.7,583.4,-2922,352,2863,25.7
'2018-05-28 01:40:08.99',49.963,-1756,-1,26.7,583.7,-2922,352,2863,25.7
'2018-05-28 01:40:10.00',49.963,-1755,-2,26.8,583.7,-2922,352,2863,25.7
'2018-05-28 01:40:11.00',49.964,-1754,-3,26.9,583.7,-2922,352,2863,25.7
'2018-05-28 01:40:12.00',49.964,-1759,-4,26.9,583.7,-2922,352,2865,25.7
'2018-05-28 01:40:13.00',49.962,-1760,-4,27.0,583.8,-2922,352,2865,25.7
'2018-05-28 01:40:14.00',49.960,-1752,-4,27.0,583.8,-2922,352,2865,25.7
'2018-05-28 01:40:15.00',49.956,-1752,-2,27.0,583.8,-2922,352,2865,25.7
'2018-05-28 01:40:16.00',49.955,-1752,-1,27.1,583.8,-2922,352,2865,25.7
'2018-05-28 01:40:17.00',49.952,-1752,0,27.2,583.8,-2922,352,2865,25.7
'2018-05-28 01:40:18.00',49.949,-1747,1,27.3,583.8,-2921,352,2865,25.7
'2018-05-28 01:40:19.00',49.946,-1752,1,27.5,583.9,-2919,352,2868,25.7
'2018-05-28 01:40:20.00',49.946,-1752,0,27.5,583.9,-2919,352,2868,25.7
'2018-05-28 01:40:21.00',49.949,-1751,-3,27.5,584.2,-2918,352,2868,25.7
'2018-05-28 01:40:21.99',49.951,-1749,-3,27.6,584.2,-2918,352,2868,25.7
'2018-05-28 01:40:23.00',49.952,-1754,-5,27.6,584.2,-2918,352,2868,25.7
'2018-05-28 01:40:23.99',49.951,-1754,-4,27.6,584.2,-2918,352,2868,25.7
'2018-05-28 01:40:25.00',49.951,-1750,-3,27.6,584.3,-2918,352,2865,25.7
'2018-05-28 01:40:26.00',49.951,-1754,-1,27.7,584.3,-2918,352,2865,25.7
'2018-05-28 01:40:27.00',49.951,-1755,-1,27.7,584.3,-2918,352,2865,25.7
'2018-05-28 01:40:28.00',49.948,-1749,-1,27.7,584.3,-2917,352,2865,25.7
'2018-05-28 01:40:29.00',49.943,-1752,-1,27.8,584.3,-2917,352,2865,25.7
'2018-05-28 01:40:30.00',49.939,-1752,-1,27.8,584.3,-2918,352,2865,25.7
'2018-05-28 01:40:31.00',49.936,-1751,-1,27.9,584.4,-2916,352,2865,25.7
'2018-05-28 01:40:32.00',49.934,-1759,-3,27.9,584.4,-2916,352,2865,25.7
'2018-05-28 01:40:33.00',49.934,-1760,-4,28.0,584.7,-2916,352,2866,25.7
'2018-05-28 01:40:34.00',49.936,-1751,-1,28.0,584.7,-2916,352,2866,25.7
'2018-05-28 01:40:34.99',49.938,-1752,-1,28.1,584.7,-2916,352,2866,25.7
'2018-05-28 01:40:36.00',49.939,-1747,0,28.2,584.7,-2916,352,2866,25.7
'2018-05-28 01:40:37.00',49.939,-1747,0,28.3,584.8,-2916,352,2866,25.7
'2018-05-28 01:40:38.00',49.938,-1751,-1,28.3,584.8,-2916,352,2866,25.7
'2018-05-28 01:40:39.00',49.936,-1751,-1,28.4,584.8,-2916,352,2866,25.7
'2018-05-28 01:40:40.00',49.935,-1757,-4,28.5,584.8,-2916,352,2866,25.7
'2018-05-28 01:40:41.00',49.934,-1756,-4,28.5,584.8,-2916,352,2866,25.7
'2018-05-28 01:40:42.00',49.930,-1753,-3,28.6,584.8,-2916,352,2866,25.7
'2018-05-28 01:40:43.00',49.928,-1756,-2,28.6,584.9,-2914,352,2866,25.7
'2018-05-28 01:40:44.00',49.928,-1749,0,28.6,584.9,-2914,352,2866,25.7
'2018-05-28 01:40:45.00',49.928,-1752,-1,28.6,585.1,-2913,352,2866,25.7
'2018-05-28 01:40:46.00',49.929,-1751,-1,28.7,585.1,-2913,352,2867,25.7
'2018-05-28 01:40:47.00',49.931,-1756,-3,28.7,585.2,-2913,352,2867,25.7
'2018-05-28 01:40:47.99',49.935,-1756,-2,28.8,585.2,-2913,352,2867,25.7
'2018-05-28 01:40:49.00',49.940,-1751,0,28.8,585.2,-2913,352,2867,25.7
'2018-05-28 01:40:49.99',49.942,-1754,0,28.8,585.2,-2913,352,2867,25.7
'2018-05-28 01:40:51.00',49.944,-1754,0,28.9,585.2,-2913,352,2867,25.7
'2018-05-28 01:40:52.00',49.945,-1747,3,28.9,585.2,-2913,352,2867,25.7
'2018-05-28 01:40:53.00',49.946,-1749,1,29.0,585.2,-2913,352,2865,25.7
'2018-05-28 01:40:54.00',49.945,-1751,-1,29.1,585.2,-2913,352,2865,25.7
'2018-05-28 01:40:55.00',49.943,-1749,-3,29.1,585.3,-2913,352,2865,25.7
'2018-05-28 01:40:56.00',49.941,-1757,-4,29.1,585.4,-2912,352,2865,25.7
'2018-05-28 01:40:57.00',49.938,-1756,-3,29.3,585.5,-2912,352,2865,25.7
'2018-05-28 01:40:58.00',49.935,-1753,-1,29.3,585.6,-2912,352,2865,25.7
'2018-05-28 01:40:59.00',49.933,-1756,-3,29.4,585.7,-2912,352,2867,25.7
'2018-05-28 01:41:00.00',49.930,-1752,-1,29.4,585.7,-2912,352,2867,25.7
'2018-05-28 01:41:00.99',49.931,-1755,-2,29.5,585.7,-2912,352,2867,25.7
'2018-05-28 01:41:02.00',49.930,-1752,-1,29.5,585.7,-2912,352,2867,25.7
'2018-05-28 01:41:03.00',49.928,-1753,-3,29.6,585.7,-2912,352,2867,25.7
'2018-05-28 01:41:04.00',49.928,-1756,-4,29.6,585.7,-2912,352,2867,25.7
'2018-05-28 01:41:05.00',49.928,-1749,0,29.6,585.7,-2912,352,2867,25.7
'2018-05-28 01:41:06.00',49.928,-1754,0,29.7,585.7,-2912,352,2867,25.7
'2018-05-28 01:41:07.00',49.928,-1749,1,29.8,585.8,-2911,352,2867,25.7
'2018-05-28 01:41:08.00',49.929,-1754,-1,29.8,585.9,-2911,352,2867,25.7
'2018-05-28 01:41:09.00',49.931,-1756,-3,29.8,586.0,-2911,352,2867,25.7
'2018-05-28 01:41:10.00',49.933,-1750,-5,29.8,586.1,-2911,352,2867,25.7
'2018-05-28 01:41:11.00',49.935,-1756,-2,29.9,586.2,-2912,352,2867,25.7
'2018-05-28 01:41:11.99',49.936,-1749,-1,29.9,586.2,-2912,352,2867,25.7
'2018-05-28 01:41:13.00',49.937,-1755,-1,30.0,586.2,-2912,352,2867,25.7
'2018-05-28 01:41:13.99',49.938,-1754,-1,30.1,586.2,-2912,352,2866,25.7
'2018-05-28 01:41:15.00',49.938,-1757,-2,30.1,586.2,-2912,352,2866,25.7
'2018-05-28 01:41:16.00',49.937,-1760,-3,30.2,586.2,-2912,352,2866,25.7
'2018-05-28 01:41:17.00',49.935,-1754,-2,30.2,586.2,-2912,352,2866,25.7
'2018-05-28 01:41:18.00',49.934,-1750,-1,30.3,586.2,-2912,352,2866,25.7
'2018-05-28 01:41:19.00',49.933,-1753,0,30.4,586.3,-2911,352,2866,25.7
'2018-05-28 01:41:20.00',49.931,-1746,2,30.4,586.4,-2911,352,2867,25.7
'2018-05-28 01:41:21.00',49.930,-1751,1,30.5,586.5,-2911,352,2867,25.7
'2018-05-28 01:41:22.00',49.929,-1749,-2,30.6,586.6,-2911,352,2867,25.7
'2018-05-28 01:41:23.00',49.928,-1754,-6,30.6,586.6,-2909,352,2867,25.7
'2018-05-28 01:41:24.00',49.929,-1757,-4,30.6,586.7,-2909,352,2867,25.7
'2018-05-28 01:41:24.99',49.931,-1751,-3,30.7,586.7,-2909,352,2867,25.7
'2018-05-28 01:41:26.00',49.933,-1757,-3,30.7,586.7,-2909,352,2866,25.7
'2018-05-28 01:41:26.99',49.935,-1750,-2,30.8,586.7,-2909,352,2866,25.7
'2018-05-28 01:41:28.00',49.935,-1752,-3,30.8,586.7,-2909,352,2866,25.7
'2018-05-28 01:41:29.00',49.935,-1752,-2,30.8,586.7,-2909,352,2866,25.7
'2018-05-28 01:41:30.00',49.934,-1756,-1,30.9,586.7,-2909,352,2866,25.7
'2018-05-28 01:41:31.00',49.934,-1761,-3,30.9,586.8,-2909,352,2866,25.7
'2018-05-28 01:41:32.00',49.934,-1749,-3,31.0,586.9,-2907,352,2866,25.7
'2018-05-28 01:41:33.00',49.934,-1754,1,31.0,587.0,-2906,352,2867,25.7
'2018-05-28 01:41:34.00',49.934,-1754,-1,31.1,587.1,-2905,352,2867,25.7
'2018-05-28 01:41:35.00',49.935,-1749,1,31.1,587.1,-2906,352,2867,25.7
'2018-05-28 01:41:36.00',49.935,-1753,-1,31.2,587.1,-2906,352,2867,25.7
'2018-05-28 01:41:37.00',49.936,-1751,-3,31.2,587.2,-2906,352,2867,25.7
'2018-05-28 01:41:37.99',49.936,-1749,-3,31.3,587.2,-2906,352,2867,26.0
'2018-05-28 01:41:39.00',49.937,-1756,-5,31.4,587.2,-2906,352,2867,26.0
'2018-05-28 01:41:40.00',49.937,-1753,-2,31.5,587.2,-2906,352,2867,26.0
'2018-05-28 01:41:41.00',49.937,-1751,-3,31.5,587.2,-2906,352,2867,26.0
'2018-05-28 01:41:42.00',49.937,-1756,-3,31.6,587.2,-2904,352,2867,26.0
'2018-05-28 01:41:43.00',49.937,-1750,-1,31.6,587.2,-2904,352,2867,26.0
'2018-05-28 01:41:44.00',49.936,-1755,-2,31.6,587.3,-2904,352,2867,26.0
'2018-05-28 01:41:45.00',49.934,-1754,-2,31.7,587.4,-2902,352,2868,26.1
'2018-05-28 01:41:46.00',49.932,-1761,-4,31.7,587.5,-2902,352,2868,26.1
'2018-05-28 01:41:47.00',49.931,-1759,-4,31.8,587.6,-2902,352,2868,26.1
'2018-05-28 01:41:48.00',49.931,-1750,-1,31.8,587.6,-2902,352,2868,26.1
'2018-05-28 01:41:49.00',49.933,-1754,-1,31.8,587.7,-2902,352,2868,26.1
'2018-05-28 01:41:50.00',49.935,-1749,1,31.9,587.7,-2902,352,2868,26.1
'2018-05-28 01:41:50.99',49.935,-1753,0,31.9,587.7,-2902,352,2868,26.1
'2018-05-28 01:41:52.00',49.935,-1752,-1,31.9,587.7,-2902,352,2866,26.1
'2018-05-28 01:41:52.99',49.934,-1749,-4,32.0,587.7,-2902,352,2866,25.7
'2018-05-28 01:41:54.00',49.933,-1756,-4,32.1,587.7,-2902,352,2866,25.7
'2018-05-28 01:41:55.00',49.933,-1756,-3,32.1,587.7,-2902,352,2866,25.7
'2018-05-28 01:41:56.00',49.932,-1755,-4,32.2,587.8,-2902,352,2866,25.7
'2018-05-28 01:41:57.00',49.928,-1751,-3,32.2,587.9,-2901,352,2866,25.7
'2018-05-28 01:41:58.00',49.925,-1750,-3,32.3,588.0,-2901,352,2866,25.7
'2018-05-28 01:41:59.00',49.921,-1754,-1,32.4,588.1,-2900,352,2866,25.7
'2018-05-28 01:42:00.00',49.918,-1757,-4,32.4,588.1,-2900,352,2866,25.7
'2018-05-28 01:42:01.00',49.919,-1760,-3,32.5,588.2,-2900,352,2866,25.7
'2018-05-28 01:42:02.00',49.922,-1750,0,32.6,588.2,-2900,352,2866,25.7
'2018-05-28 01:42:03.00',49.925,-1753,2,32.6,588.2,-2900,352,2866,25.7
'2018-05-28 01:42:03.99',49.926,-1746,2,32.6,588.2,-2900,352,2866,25.7
'2018-05-28 01:42:05.00',49.925,-1752,0,32.7,588.2,-2900,352,2866,25.7
'2018-05-28 01:42:06.00',49.924,-1748,-4,32.7,588.2,-2900,352,2866,25.7
'2018-05-28 01:42:07.00',49.923,-1756,-6,32.8,588.2,-2900,352,2866,25.7
'2018-05-28 01:42:08.00',49.923,-1753,-4,32.8,588.3,-2899,352,2866,25.7
'2018-05-28 01:42:09.00',49.920,-1755,-1,32.9,588.4,-2899,352,2866,25.7
'2018-05-28 01:42:10.00',49.918,-1754,-1,32.9,588.5,-2899,352,2866,25.7
'2018-05-28 01:42:11.00',49.915,-1754,-3,33.0,588.6,-2899,352,2868,25.7
'2018-05-28 01:42:12.00',49.912,-1752,-2,33.0,588.6,-2899,352,2868,25.7
'2018-05-28 01:42:13.00',49.911,-1761,-4,33.0,588.6,-2899,352,2868,25.7
'2018-05-28 01:42:14.00',49.911,-1757,-1,33.1,588.7,-2899,352,2868,25.7
'2018-05-28 01:42:15.00',49.912,-1752,0,33.2,588.7,-2899,352,2868,25.7
'2018-05-28 01:42:16.00',49.914,-1747,1,33.2,588.7,-2899,352,2868,25.7
'2018-05-28 01:42:16.99',49.918,-1757,-5,33.2,588.7,-2899,352,2868,25.7
'2018-05-28 01:42:18.00',49.921,-1753,-1,33.2,588.7,-2900,352,2868,25.7
'2018-05-28 01:42:18.99',49.924,-1755,-3,33.4,588.7,-2900,352,2868,25.7
'2018-05-28 01:42:20.00',49.926,-1749,-1,33.4,588.8,-2900,352,2868,25.7
'2018-05-28 01:42:21.00',49.927,-1756,-1,33.5,588.9,-2899,352,2868,25.7
'2018-05-28 01:42:22.00',49.927,-1752,-2,33.6,588.9,-2899,352,2868,25.7
'2018-05-28 01:42:23.00',49.926,-1753,-1,33.6,589.1,-2898,352,2868,25.7
'2018-05-28 01:42:24.00',49.924,-1760,-3,33.7,589.1,-2899,352,2865,25.7
'2018-05-28 01:42:25.00',49.922,-1749,0,33.7,589.1,-2899,352,2865,25.7
'2018-05-28 01:42:26.00',49.916,-1750,2,33.7,589.2,-2899,352,2865,25.7
'2018-05-28 01:42:27.00',49.913,-1747,2,33.8,589.2,-2899,352,2865,25.7
'2018-05-28 01:42:28.00',49.911,-1752,-3,33.9,589.2,-2899,352,2865,25.7
'2018-05-28 01:42:29.00',49.907,-1749,-4,33.9,589.2,-2899,352,2865,25.7
'2018-05-28 01:42:29.99',49.909,-1757,-4,33.9,589.2,-2898,352,2865,25.7
'2018-05-28 01:42:31.00',49.905,-1750,-3,34.0,589.2,-2898,352,2868,25.7
'2018-05-28 01:42:32.00',49.907,-1755,-2,34.0,589.3,-2897,352,2868,25.7
'2018-05-28 01:42:33.00',49.906,-1754,-2,34.0,589.4,-2894,352,2868,25.7
'2018-05-28 01:42:34.00',49.907,-1752,-1,34.0,589.4,-2894,352,2868,25.7
'2018-05-28 01:42:35.00',49.907,-1759,-3,34.1,589.6,-2893,352,2868,25.7
'2018-05-28 01:42:36.00',49.908,-1749,-1,34.2,589.6,-2893,352,2868,25.7
'2018-05-28 01:42:37.00',49.908,-1750,1,34.2,589.6,-2893,352,2867,25.7
'2018-05-28 01:42:38.00',49.910,-1747,2,34.3,589.7,-2893,352,2867,25.7
'2018-05-28 01:42:39.00',49.914,-1754,-1,34.4,589.7,-2893,352,2867,25.7
'2018-05-28 01:42:40.00',49.915,-1753,-3,34.4,589.7,-2893,352,2867,25.7
'2018-05-28 01:42:41.00',49.914,-1758,-5,34.5,589.7,-2893,352,2867,25.7
'2018-05-28 01:42:42.00',49.915,-1750,-1,34.6,589.7,-2894,352,2867,25.7
'2018-05-28 01:42:42.99',49.915,-1753,-2,34.6,589.7,-2894,352,2867,25.7
'2018-05-28 01:42:44.00',49.914,-1752,-1,34.6,589.8,-2895,352,2867,25.7
'2018-05-28 01:42:45.00',49.915,-1755,-1,34.7,589.9,-2893,352,2867,25.7
'2018-05-28 01:42:46.00',49.914,-1752,-3,34.7,589.9,-2893,352,2867,25.7
'2018-05-28 01:42:47.00',49.914,-1760,-4,34.8,590.0,-2893,352,2867,25.7
'2018-05-28 01:42:48.00',49.914,-1753,-1,34.9,590.1,-2893,352,2867,25.7
'2018-05-28 01:42:49.00',49.914,-1752,-1,34.9,590.1,-2893,352,2867,25.7
'2018-05-28 01:42:50.00',49.915,-1747,-1,35.0,590.2,-2893,352,2868,25.7
'2018-05-28 01:42:51.00',49.915,-1750,-1,35.0,590.2,-2893,352,2868,25.7
'2018-05-28 01:42:52.00',49.915,-1756,-4,35.0,590.2,-2893,352,2868,25.7
'2018-05-28 01:42:53.00',49.915,-1757,-3,35.0,590.2,-2893,352,2868,25.7
'2018-05-28 01:42:53.99',49.916,-1752,-3,35.1,590.2,-2893,352,2868,25.8
'2018-05-28 01:42:55.00',49.916,-1750,-3,35.1,590.2,-2893,352,2868,25.8
'2018-05-28 01:42:55.99',49.915,-1750,-1,35.2,590.2,-2892,352,2868,25.8
'2018-05-28 01:42:57.00',49.915,-1754,-1,35.2,590.4,-2892,352,2869,25.8
'2018-05-28 01:42:58.00',49.915,-1755,-4,35.3,590.4,-2892,352,2869,25.8
'2018-05-28 01:42:59.00',49.916,-1758,-3,35.4,590.5,-2892,352,2869,25.8
'2018-05-28 01:43:00.00',49.916,-1750,-1,35.4,590.6,-2892,352,2869,25.8
'2018-05-28 01:43:01.00',49.916,-1753,0,35.5,590.7,-2892,352,2869,25.8
'2018-05-28 01:43:02.00',49.917,-1749,1,35.5,590.7,-2892,352,2869,25.8
'2018-05-28 01:43:03.00',49.919,-1749,-3,35.6,590.7,-2892,352,2869,25.8
'2018-05-28 01:43:04.00',49.920,-1750,-4,35.6,590.7,-2892,352,2867,25.8
'2018-05-28 01:43:05.00',49.921,-1758,-4,35.7,590.7,-2892,352,2867,25.8
'2018-05-28 01:43:06.00',49.922,-1754,-2,35.8,590.7,-2891,352,2867,25.8
'2018-05-28 01:43:06.99',49.923,-1752,-3,35.8,590.7,-2891,352,2867,25.8
'2018-05-28 01:43:08.00',49.928,-1750,-1,35.8,590.8,-2891,352,2867,25.8
'2018-05-28 01:43:09.00',49.935,-1755,-2,35.9,590.9,-2891,352,2867,25.8
'2018-05-28 01:43:10.00',49.940,-1752,-1,35.9,591.0,-2890,352,2867,25.8
'2018-05-28 01:43:11.00',49.942,-1756,-3,36.0,591.0,-2889,352,2865,25.8
'2018-05-28 01:43:12.00',49.942,-1759,-4,36.0,591.1,-2890,352,2865,25.8
'2018-05-28 01:43:13.00',49.940,-1750,-1,36.0,591.2,-2890,352,2865,25.8
'2018-05-28 01:43:14.00',49.939,-1748,1,36.1,591.2,-2890,352,2865,25.8
'2018-05-28 01:43:15.00',49.938,-1750,2,36.2,591.2,-2890,352,2865,25.8
'2018-05-28 01:43:16.00',49.938,-1747,3,36.2,591.2,-2890,352,2865,25.8
'2018-05-28 01:43:17.00',49.939,-1752,2,36.3,591.2,-2890,352,2864,25.8
'2018-05-28 01:43:18.00',49.942,-1750,-3,36.3,591.2,-2890,352,2864,25.8
'2018-05-28 01:43:19.00',49.943,-1749,-3,36.4,591.2,-2890,352,2864,25.8
'2018-05-28 01:43:19.99',49.942,-1757,-4,36.5,591.3,-2889,352,2864,25.8
'2018-05-28 01:43:21.00',49.941,-1753,-2,36.5,591.4,-2889,352,2864,25.8
'2018-05-28 01:43:21.99',49.941,-1749,-2,36.6,591.5,-2887,352,2864,25.8
'2018-05-28 01:43:23.00',49.939,-1754,-1,36.6,591.6,-2887,352,2864,25.8
'2018-05-28 01:43:24.00',49.939,-1753,-3,36.6,591.6,-2887,352,2862,25.8
'2018-05-28 01:43:25.00',49.936,-1756,-3,36.7,591.7,-2887,352,2862,25.8
'2018-05-28 01:43:26.00',49.932,-1758,-2,36.8,591.8,-2887,352,2862,25.8
'2018-05-28 01:43:27.00',49.930,-1750,-2,36.8,591.8,-2887,352,2862,25.8
'2018-05-28 01:43:28.00',49.928,-1751,1,36.9,591.8,-2887,352,2862,25.8
'2018-05-28 01:43:29.00',49.929,-1748,3,36.9,591.8,-2887,352,2862,25.8
'2018-05-28 01:43:30.00',49.932,-1752,1,36.9,591.8,-2887,352,2864,25.8
'2018-05-28 01:43:31.00',49.935,-1751,-1,37.0,591.8,-2886,352,2864,25.9
'2018-05-28 01:43:32.00',49.936,-1749,-4,37.0,591.8,-2886,352,2864,25.9
'2018-05-28 01:43:32.99',49.936,-1754,-4,37.0,591.9,-2886,352,2864,25.9
'2018-05-28 01:43:34.00',49.935,-1753,-1,37.1,592.0,-2884,352,2864,25.9
'2018-05-28 01:43:35.00',49.935,-1754,-1,37.2,592.0,-2883,352,2864,25.9
'2018-05-28 01:43:36.00',49.935,-1755,-1,37.2,592.1,-2881,352,2863,25.9
'2018-05-28 01:43:37.00',49.934,-1749,-2,37.3,592.2,-2881,352,2863,25.9
'2018-05-28 01:43:38.00',49.932,-1754,-1,37.4,592.3,-2881,352,2863,25.9
'2018-05-28 01:43:39.00',49.930,-1754,-1,37.4,592.3,-2881,352,2863,25.9
'2018-05-28 01:43:40.00',49.928,-1756,-3,37.4,592.3,-2881,352,2863,25.9
'2018-05-28 01:43:41.00',49.927,-1757,-3,37.5,592.3,-2881,352,2863,25.9
'2018-05-28 01:43:42.00',49.926,-1749,-2,37.5,592.3,-2881,352,2866,25.9
'2018-05-28 01:43:43.00',49.926,-1750,1,37.6,592.3,-2882,352,2866,25.9
'2018-05-28 01:43:44.00',49.926,-1747,2,37.6,592.4,-2879,352,2866,25.9
'2018-05-28 01:43:45.00',49.928,-1753,-1,37.7,592.4,-2879,353,2866,25.9
'2018-05-28 01:43:45.99',49.931,-1749,-3,37.8,592.6,-2880,353,2866,25.9
'2018-05-28 01:43:47.00',49.933,-1754,-4,37.8,592.6,-2879,353,2866,25.9
'2018-05-28 01:43:47.99',49.934,-1757,-4,37.8,592.6,-2879,353,2864,25.9
'2018-05-28 01:43:49.00',49.936,-1750,-3,37.9,592.8,-2879,353,2864,25.9
'2018-05-28 01:43:50.00',49.936,-1754,-3,37.9,592.9,-2879,353,2864,25.9
'2018-05-28 01:43:51.00',49.937,-1752,-1,38.0,592.9,-2879,352,2864,25.9
'2018-05-28 01:43:52.00',49.936,-1754,-3,38.0,592.9,-2879,352,2864,25.9
'2018-05-28 01:43:53.00',49.935,-1753,-1,38.0,592.9,-2879,352,2864,25.9
'2018-05-28 01:43:54.00',49.933,-1752,-3,38.1,592.9,-2879,352,2865,25.9
'2018-05-28 01:43:55.00',49.930,-1759,-4,38.1,592.9,-2879,352,2865,25.9
'2018-05-28 01:43:56.00',49.927,-1757,-1,38.2,592.9,-2879,352,2865,25.9
'2018-05-28 01:43:57.00',49.925,-1752,-1,38.3,593.0,-2879,352,2865,25.9
'2018-05-28 01:43:58.00',49.923,-1752,3,38.4,593.1,-2878,352,2865,25.9
'2018-05-28 01:43:58.99',49.922,-1748,3,38.4,593.1,-2877,352,2865,25.9
'2018-05-28 01:44:00.00',49.922,-1752,-2,38.4,593.2,-2877,352,2866,25.9
'2018-05-28 01:44:01.00',49.922,-1749,-3,38.5,593.3,-2877,352,2866,25.9
'2018-05-28 01:44:02.00',49.921,-1757,-2,38.5,593.4,-2877,352,2866,25.9
'2018-05-28 01:44:03.00',49.922,-1750,-2,38.6,593.4,-2877,352,2866,25.9
'2018-05-28 01:44:04.00',49.923,-1757,-3,38.6,593.4,-2877,352,2866,25.9
'2018-05-28 01:44:05.00',49.923,-1750,-2,38.7,593.4,-2877,352,2866,25.9
'2018-05-28 01:44:06.00',49.924,-1756,-2,38.7,593.4,-2877,352,2865,25.9
'2018-05-28 01:44:07.00',49.925,-1755,-2,38.8,593.4,-2877,352,2865,25.9
'2018-05-28 01:44:08.00',49.926,-1756,-4,38.9,593.4,-2877,352,2865,25.9
'2018-05-28 01:44:09.00',49.928,-1752,-4,38.9,593.5,-2877,352,2865,25.9
'2018-05-28 01:44:10.00',49.929,-1750,-1,38.9,593.7,-2876,353,2865,25.9
'2018-05-28 01:44:11.00',49.930,-1754,-2,38.9,593.7,-2876,353,2865,25.9
'2018-05-28 01:44:11.99',49.930,-1750,-1,39.0,593.8,-2877,353,2865,25.9
'2018-05-28 01:44:13.00',49.929,-1754,-1,39.0,593.9,-2877,353,2865,25.9
'2018-05-28 01:44:13.99',49.929,-1753,-1,39.1,594.0,-2877,353,2865,25.9
'2018-05-28 01:44:15.00',49.929,-1757,-5,39.1,594.0,-2877,353,2865,25.9
'2018-05-28 01:44:16.00',49.928,-1756,-4,39.2,594.0,-2877,352,2865,25.9
'2018-05-28 01:44:17.00',49.928,-1752,-3,39.3,594.0,-2877,352,2865,26.0
'2018-05-28 01:44:18.00',49.928,-1755,-2,39.3,594.0,-2877,352,2865,26.0
'2018-05-28 01:44:19.00',49.928,-1749,1,39.4,594.0,-2877,352,2867,26.0
'2018-05-28 01:44:20.00',49.929,-1754,-1,39.5,594.0,-2875,352,2867,26.0
'2018-05-28 01:44:21.00',49.931,-1752,-3,39.5,594.1,-2875,352,2867,26.0
'2018-05-28 01:44:22.00',49.932,-1758,-5,39.5,594.3,-2875,353,2867,26.0
'2018-05-28 01:44:22.99',49.933,-1759,-4,39.6,594.3,-2872,353,2867,26.0
'2018-05-28 01:44:24.00',49.934,-1751,-2,39.6,594.3,-2873,353,2867,26.0
'2018-05-28 01:44:24.99',49.934,-1757,-1,39.7,594.5,-2872,353,2864,26.0
'2018-05-28 01:44:26.00',49.934,-1749,1,39.8,594.6,-2872,353,2864,26.0
'2018-05-28 01:44:27.00',49.932,-1754,-1,39.8,594.6,-2872,353,2864,26.0
'2018-05-28 01:44:28.00',49.932,-1757,-2,39.9,594.6,-2872,353,2864,26.0
'2018-05-28 01:44:29.00',49.931,-1754,-1,39.9,594.6,-2872,353,2864,26.0
'2018-05-28 01:44:30.00',49.932,-1754,-1,39.9,594.6,-2872,353,2864,26.0
'2018-05-28 01:44:31.00',49.932,-1748,1,39.9,594.6,-2872,353,2865,26.0
'2018-05-28 01:44:32.00',49.933,-1752,-1,40.0,594.6,-2870,353,2865,26.0
'2018-05-28 01:44:33.00',49.933,-1752,-2,40.0,594.7,-2870,353,2865,26.0
'2018-05-28 01:44:34.00',49.934,-1756,-4,40.1,594.8,-2870,353,2865,26.0
'2018-05-28 01:44:35.00',49.938,-1757,-6,40.2,594.9,-2869,352,2865,26.0
'2018-05-28 01:44:35.99',49.941,-1750,0,40.2,594.9,-2869,352,2865,26.0
'2018-05-28 01:44:37.00',49.944,-1755,-1,40.3,595.1,-2869,352,2865,26.0
'2018-05-28 01:44:38.00',49.943,-1753,-2,40.4,595.2,-2869,352,2864,26.0
'2018-05-28 01:44:39.00',49.943,-1751,-2,40.4,595.2,-2869,352,2864,26.0
'2018-05-28 01:44:40.00',49.942,-1752,-2,40.5,595.2,-2869,352,2864,26.0
'2018-05-28 01:44:41.00',49.941,-1756,-1,40.5,595.2,-2869,352,2864,26.0
'2018-05-28 01:44:42.00',49.941,-1750,-2,40.5,595.2,-2869,352,2864,26.0
'2018-05-28 01:44:43.00',49.939,-1756,-3,40.5,595.2,-2869,352,2864,26.0
'2018-05-28 01:44:44.00',49.938,-1759,-4,40.6,595.2,-2869,352,2864,26.0
'2018-05-28 01:44:45.00',49.935,-1750,-1,40.7,595.3,-2869,352,2864,26.0
'2018-05-28 01:44:46.00',49.931,-1752,0,40.7,595.4,-2869,352,2864,26.0
'2018-05-28 01:44:47.00',49.928,-1747,2,40.8,595.5,-2869,352,2864,26.0
'2018-05-28 01:44:48.00',49.927,-1753,0,40.9,595.5,-2869,352,2864,26.0
'2018-05-28 01:44:48.99',49.926,-1749,-2,40.9,595.6,-2867,353,2864,26.0
'2018-05-28 01:44:50.00',49.927,-1757,-4,40.9,595.7,-2867,353,2864,26.0
'2018-05-28 01:44:50.99',49.928,-1757,-3,40.9,595.8,-2867,353,2863,26.0
'2018-05-28 01:44:52.00',49.930,-1750,-2,40.9,595.8,-2867,353,2863,26.0
'2018-05-28 01:44:53.00',49.932,-1755,-1,41.0,595.8,-2867,353,2863,26.0
'2018-05-28 01:44:54.00',49.931,-1749,-1,41.1,595.8,-2867,353,2863,26.0
'2018-05-28 01:44:55.00',49.930,-1754,0,41.1,595.8,-2867,353,2863,26.0
'2018-05-28 01:44:56.00',49.930,-1752,-3,41.2,595.8,-2867,353,2863,26.0
'2018-05-28 01:44:57.00',49.929,-1750,-3,41.2,595.9,-2865,353,2863,26.0
'2018-05-28 01:44:58.00',49.926,-1758,-4,41.4,596.0,-2865,353,2862,26.0
'2018-05-28 01:44:59.00',49.923,-1750,-2,41.4,596.1,-2865,353,2862,26.0
'2018-05-28 01:45:00.00',49.920,-1754,-1,41.4,596.1,-2864,353,2862,26.0
'2018-05-28 01:45:01.00',49.919,-1747,-1,41.5,596.2,-2863,353,2862,26.0
'2018-05-28 01:45:01.99',49.918,-1752,-1,41.5,596.3,-2863,352,2862,26.0
'2018-05-28 01:45:03.00',49.920,-1750,-3,41.5,596.4,-2863,352,2862,26.0
'2018-05-28 01:45:04.00',49.923,-1757,-4,41.6,596.4,-2863,352,2862,26.0
'2018-05-28 01:45:05.00',49.925,-1751,-1,41.7,596.4,-2863,352,2863,26.0
'2018-05-28 01:45:06.00',49.926,-1752,-1,41.7,596.4,-2863,352,2863,26.0
'2018-05-28 01:45:07.00',49.927,-1750,-1,41.8,596.4,-2865,352,2863,26.0
'2018-05-28 01:45:08.00',49.928,-1749,0,41.8,596.4,-2865,353,2863,26.0
'2018-05-28 01:45:09.00',49.928,-1754,-1,41.9,596.5,-2864,353,2863,26.0
'2018-05-28 01:45:10.00',49.927,-1749,-3,41.9,596.6,-2864,353,2863,26.0
'2018-05-28 01:45:11.00',49.923,-1759,-4,41.9,596.7,-2864,353,2863,26.0
'2018-05-28 01:45:12.00',49.917,-1752,-1,41.9,596.7,-2862,353,2863,26.0
'2018-05-28 01:45:13.00',49.915,-1754,-1,42.0,596.8,-2862,353,2863,26.0
'2018-05-28 01:45:14.00',49.912,-1747,0,42.1,596.9,-2862,353,2863,26.0
'2018-05-28 01:45:14.99',49.911,-1752,-1,42.2,597.1,-2862,353,2863,26.0
'2018-05-28 01:45:16.00',49.908,-1749,-3,42.2,597.1,-2862,353,2863,26.0
'2018-05-28 01:45:16.99',49.904,-1757,-4,42.2,597.1,-2862,353,2863,26.0
'2018-05-28 01:45:18.00',49.904,-1756,-3,42.3,597.1,-2862,353,2865,26.0
'2018-05-28 01:45:19.00',49.906,-1750,-2,42.4,597.1,-2860,353,2865,26.0
'2018-05-28 01:45:20.00',49.907,-1756,-3,42.4,597.1,-2860,353,2865,26.0
'2018-05-28 01:45:21.00',49.905,-1754,-3,42.5,597.2,-2857,353,2865,26.0
'2018-05-28 01:45:22.00',49.904,-1761,-4,42.5,597.3,-2857,352,2865,26.0
'2018-05-28 01:45:23.00',49.904,-1751,-1,42.5,597.4,-2857,352,2865,26.0
'2018-05-28 01:45:24.00',49.906,-1754,-2,42.6,597.4,-2855,352,2865,26.0
'2018-05-28 01:45:25.00',49.907,-1751,1,42.7,597.4,-2855,352,2867,26.0
'2018-05-28 01:45:26.00',49.907,-1752,-2,42.7,597.6,-2855,352,2867,26.0
'2018-05-28 01:45:27.00',49.906,-1757,-5,42.7,597.6,-2855,352,2867,26.0
'2018-05-28 01:45:27.99',49.904,-1756,-3,42.8,597.7,-2855,352,2867,26.0
'2018-05-28 01:45:29.00',49.901,-1755,-4,42.9,597.7,-2855,352,2867,26.0
'2018-05-28 01:45:30.00',49.900,-1750,-3,42.9,597.7,-2855,352,2867,26.0
'2018-05-28 01:45:31.00',49.900,-1753,-1,42.9,597.7,-2857,352,2867,26.0
'2018-05-28 01:45:32.00',49.900,-1755,-3,42.9,597.7,-2857,352,2868,26.0
'2018-05-28 01:45:33.00',49.900,-1748,3,43.0,597.8,-2859,352,2868,26.0
'2018-05-28 01:45:34.00',49.900,-1752,1,43.1,597.9,-2859,352,2868,26.0
'2018-05-28 01:45:35.00',49.902,-1750,-4,43.1,598.0,-2859,352,2868,26.0
'2018-05-28 01:45:36.00',49.904,-1756,-4,43.2,598.0,-2856,352,2868,26.0
'2018-05-28 01:45:37.00',49.906,-1754,-3,43.3,598.1,-2856,352,2868,26.0
'2018-05-28 01:45:38.00',49.906,-1750,-1,43.3,598.2,-2856,352,2867,26.0
'2018-05-28 01:45:39.00',49.906,-1756,-2,43.4,598.3,-2856,352,2867,26.0
'2018-05-28 01:45:40.00',49.907,-1753,-3,43.5,598.4,-2856,352,2867,26.0
'2018-05-28 01:45:40.99',49.908,-1761,-4,43.5,598.4,-2856,352,2867,26.0
'2018-05-28 01:45:42.00',49.909,-1751,-2,43.5,598.4,-2856,352,2867,26.0
'2018-05-28 01:45:42.99',49.910,-1754,-1,43.5,598.4,-2855,352,2867,26.0
'2018-05-28 01:45:44.00',49.911,-1747,1,43.6,598.4,-2855,352,2867,26.0
'2018-05-28 01:45:45.00',49.912,-1750,-1,43.6,598.5,-2853,352,2868,26.0
'2018-05-28 01:45:46.00',49.911,-1750,-3,43.7,598.6,-2852,352,2868,26.0
'2018-05-28 01:45:47.00',49.911,-1757,-4,43.7,598.6,-2852,352,2868,26.0
'2018-05-28 01:45:48.00',49.910,-1752,-1,43.8,598.7,-2852,352,2868,26.0
'2018-05-28 01:45:49.00',49.909,-1750,-2,43.9,598.7,-2851,352,2868,26.0
'2018-05-28 01:45:50.00',49.910,-1753,0,43.9,598.8,-2850,352,2868,26.0
'2018-05-28 01:45:51.00',49.909,-1752,-3,43.9,599.0,-2850,352,2868,26.0
'2018-05-28 01:45:52.00',49.909,-1760,-3,44.0,599.1,-2850,352,2867,26.0
'2018-05-28 01:45:53.00',49.909,-1752,0,44.0,599.1,-2850,352,2867,26.0
'2018-05-28 01:45:53.99',49.909,-1754,1,44.1,599.1,-2850,352,2867,26.0
'2018-05-28 01:45:55.00',49.910,-1749,2,44.2,599.1,-2850,352,2867,26.0
'2018-05-28 01:45:56.00',49.913,-1752,-1,44.2,599.1,-2850,352,2867,26.0
'2018-05-28 01:45:57.00',49.913,-1748,-3,44.2,599.1,-2849,352,2867,26.0
'2018-05-28 01:45:58.00',49.914,-1754,-3,44.3,599.3,-2847,352,2865,26.0
'2018-05-28 01:45:59.00',49.915,-1750,-1,44.4,599.4,-2847,352,2865,26.0
'2018-05-28 01:46:00.00',49.915,-1755,-2,44.4,599.4,-2846,352,2865,26.0
'2018-05-28 01:46:01.00',49.915,-1749,-1,44.5,599.4,-2846,352,2865,26.0
'2018-05-28 01:46:02.00',49.916,-1755,-1,44.5,599.5,-2846,352,2865,26.0
'2018-05-28 01:46:03.00',49.917,-1752,-2,44.5,599.7,-2846,352,2865,26.0
'2018-05-28 01:46:04.00',49.918,-1762,-4,44.5,599.8,-2846,352,2866,26.0
'2018-05-28 01:46:04.99',49.920,-1752,-1,44.6,599.8,-2846,352,2866,26.0
'2018-05-28 01:46:06.00',49.922,-1754,0,44.7,599.8,-2846,352,2866,26.0
'2018-05-28 01:46:06.99',49.922,-1748,3,44.7,599.8,-2846,352,2866,26.0
'2018-05-28 01:46:08.00',49.922,-1752,1,44.8,599.8,-2846,352,2866,26.0
'2018-05-28 01:46:09.00',49.922,-1750,-3,44.8,599.9,-2847,352,2866,26.0
'2018-05-28 01:46:10.00',49.921,-1754,-5,44.9,600.0,-2847,352,2866,26.0
'2018-05-28 01:46:11.00',49.921,-1751,-3,44.9,600.1,-2847,352,2866,26.0
'2018-05-28 01:46:12.00',49.922,-1751,-2,45.0,600.2,-2847,352,2866,26.0
'2018-05-28 01:46:13.00',49.922,-1752,-2,45.0,600.2,-2844,352,2866,26.0
'2018-05-28 01:46:14.00',49.921,-1750,-2,45.1,600.2,-2844,352,2866,26.0
'2018-05-28 01:46:15.00',49.919,-1755,0,45.1,600.5,-2844,352,2866,26.0
'2018-05-28 01:46:16.00',49.917,-1761,-5,45.2,600.5,-2844,352,2866,26.0
'2018-05-28 01:46:17.00',49.915,-1752,-3,45.2,600.5,-2844,352,2866,26.0
'2018-05-28 01:46:17.99',49.914,-1750,1,45.3,600.5,-2844,352,2866,26.0
'2018-05-28 01:46:19.00',49.916,-1751,4,45.3,600.5,-2844,352,2866,26.0
'2018-05-28 01:46:19.99',49.918,-1752,1,45.4,600.5,-2844,352,2866,26.0
'2018-05-28 01:46:21.00',49.920,-1749,-3,45.5,600.6,-2843,352,2866,26.0
'2018-05-28 01:46:22.00',49.922,-1750,-3,45.5,600.7,-2843,352,2866,26.0
'2018-05-28 01:46:23.00',49.923,-1758,-4,45.5,600.8,-2843,352,2865,26.0
'2018-05-28 01:46:24.00',49.924,-1754,-2,45.6,600.9,-2843,352,2865,26.0
'2018-05-28 01:46:25.00',49.924,-1756,-1,45.6,600.9,-2841,352,2865,26.0
'2018-05-28 01:46:26.00',49.923,-1750,-1,45.6,600.9,-2841,352,2865,26.0
'2018-05-28 01:46:27.00',49.921,-1756,-1,45.7,601.2,-2839,352,2865,26.0
'2018-05-28 01:46:28.00',49.916,-1754,-3,45.7,601.2,-2839,352,2865,26.0
'2018-05-28 01:46:29.00',49.911,-1760,-5,45.8,601.3,-2839,352,2867,26.0
'2018-05-28 01:46:30.00',49.909,-1752,-1,45.9,601.3,-2839,352,2867,26.0
'2018-05-28 01:46:30.99',49.907,-1750,0,45.9,601.3,-2839,352,2867,26.0
'2018-05-28 01:46:32.00',49.907,-1748,0,46.0,601.3,-2839,352,2867,26.0
'2018-05-28 01:46:33.00',49.908,-1752,-3,46.0,601.4,-2839,352,2867,26.0
'2018-05-28 01:46:34.00',49.908,-1757,-6,46.0,601.4,-2839,352,2867,26.0
'2018-05-28 01:46:35.00',49.907,-1751,-3,46.1,601.6,-2839,352,2868,26.0
'2018-05-28 01:46:36.00',49.906,-1754,-3,46.1,601.7,-2839,352,2868,26.0
'2018-05-28 01:46:37.00',49.905,-1749,-1,46.2,601.7,-2840,352,2868,26.0
'2018-05-28 01:46:38.00',49.906,-1755,-1,46.2,601.7,-2839,352,2868,26.0
'2018-05-28 01:46:39.00',49.905,-1753,-1,46.4,602.0,-2837,352,2868,26.0
'2018-05-28 01:46:40.00',49.903,-1751,2,46.4,602.0,-2837,352,2868,26.0
'2018-05-28 01:46:41.00',49.901,-1750,0,46.5,602.1,-2837,352,2868,26.0
'2018-05-28 01:46:42.00',49.897,-1749,-4,46.5,602.1,-2837,352,2869,26.0
'2018-05-28 01:46:43.00',49.896,-1757,-5,46.5,602.1,-2837,352,2869,26.0
'2018-05-28 01:46:43.99',49.895,-1756,-2,46.5,602.1,-2835,352,2869,26.0
'2018-05-28 01:46:45.00',49.895,-1750,-3,46.6,602.1,-2833,352,2869,26.0
'2018-05-28 01:46:45.99',49.895,-1755,-1,46.6,602.2,-2833,352,2869,26.0
'2018-05-28 01:46:47.00',49.897,-1752,-5,46.7,602.4,-2833,352,2869,26.0
'2018-05-28 01:46:48.00',49.901,-1752,-4,46.8,602.5,-2833,352,2866,26.0
'2018-05-28 01:46:49.00',49.905,-1752,-2,46.8,602.5,-2831,352,2866,26.0
'2018-05-28 01:46:50.00',49.907,-1747,2,46.8,602.5,-2830,352,2866,26.0
'2018-05-28 01:46:51.00',49.909,-1752,-1,46.9,602.8,-2829,352,2866,26.0
'2018-05-28 01:46:52.00',49.911,-1749,-1,46.9,602.8,-2829,352,2866,26.0
'2018-05-28 01:46:53.00',49.912,-1756,-5,47.0,602.9,-2829,352,2866,26.0
'2018-05-28 01:46:54.00',49.913,-1750,-3,47.0,602.9,-2829,352,2866,26.0
'2018-05-28 01:46:55.00',49.914,-1756,-2,47.0,602.9,-2829,352,2866,26.0
'2018-05-28 01:46:56.00',49.914,-1749,-2,47.1,602.9,-2829,352,2866,26.0
'2018-05-28 01:46:56.99',49.913,-1755,-2,47.1,602.9,-2828,352,2866,26.0
'2018-05-28 01:46:58.00',49.911,-1752,-2,47.2,603.0,-2828,352,2866,26.0
'2018-05-28 01:46:59.00',49.910,-1761,-2,47.3,603.2,-2827,352,2866,26.0
'2018-05-28 01:47:00.00',49.908,-1749,0,47.3,603.3,-2827,352,2866,26.0
'2018-05-28 01:47:01.00',49.905,-1752,1,47.4,603.3,-2828,352,2867,26.0
'2018-05-28 01:47:02.00',49.903,-1749,1,47.4,603.3,-2824,352,2867,26.0
'2018-05-28 01:47:03.00',49.901,-1750,-3,47.5,603.5,-2824,352,2867,26.0
'2018-05-28 01:47:04.00',49.900,-1754,-4,47.5,603.6,-2824,352,2867,26.0
'2018-05-28 01:47:05.00',49.900,-1750,-2,47.5,603.7,-2824,352,2867,26.0
'2018-05-28 01:47:06.00',49.900,-1755,-2,47.5,603.7,-2824,352,2867,26.0
'2018-05-28 01:47:07.00',49.901,-1755,-1,47.6,603.7,-2824,352,2867,26.0
'2018-05-28 01:47:08.00',49.901,-1751,1,47.7,603.7,-2825,352,2867,26.0
'2018-05-28 01:47:09.00',49.903,-1760,-4,47.7,603.7,-2825,352,2867,26.0
'2018-05-28 01:47:09.99',49.906,-1752,-3,47.8,603.9,-2825,352,2867,26.0
'2018-05-28 01:47:11.00',49.908,-1754,0,47.9,604.0,-2825,352,2867,26.0
'2018-05-28 01:47:11.99',49.910,-1747,3,47.9,604.0,-2825,352,2867,26.0
'2018-05-28 01:47:13.00',49.911,-1751,-1,47.9,604.1,-2825,352,2867,26.0
'2018-05-28 01:47:14.00',49.911,-1747,-3,48.0,604.1,-2823,352,2867,26.0
'2018-05-28 01:47:15.00',49.911,-1757,-4,48.0,604.3,-2823,352,2866,26.0
'2018-05-28 01:47:16.00',49.911,-1750,-2,48.1,604.5,-2823,352,2866,26.0
'2018-05-28 01:47:17.00',49.911,-1755,-3,48.2,604.6,-2823,352,2866,26.0
'2018-05-28 01:47:18.00',49.910,-1752,-1,48.2,604.6,-2823,352,2866,26.0
'2018-05-28 01:47:19.00',49.909,-1754,0,48.3,604.6,-2823,352,2866,26.0
'2018-05-28 01:47:20.00',49.907,-1757,-3,48.3,604.6,-2822,352,2866,26.0
'2018-05-28 01:47:21.00',49.905,-1756,-1,48.4,604.6,-2822,352,2866,26.0
'2018-05-28 01:47:22.00',49.903,-1754,0,48.5,604.7,-2822,352,2868,26.0
'2018-05-28 01:47:22.99',49.901,-1747,2,48.5,604.9,-2820,352,2868,26.0
'2018-05-28 01:47:24.00',49.899,-1752,-1,48.5,604.9,-2820,352,2868,26.0
'2018-05-28 01:47:25.00',49.899,-1756,-3,48.6,605.0,-2821,352,2868,26.0
'2018-05-28 01:47:26.00',49.900,-1754,-3,48.6,605.0,-2819,352,2868,26.0
'2018-05-28 01:47:27.00',49.901,-1754,-1,48.6,605.2,-2818,352,2868,26.0
'2018-05-28 01:47:28.00',49.902,-1750,-1,48.7,605.4,-2818,352,2868,26.0
'2018-05-28 01:47:29.00',49.903,-1754,-1,48.7,605.4,-2818,352,2868,26.0
'2018-05-28 01:47:30.00',49.905,-1759,-3,48.8,605.4,-2818,352,2868,26.0
'2018-05-28 01:47:31.00',49.907,-1753,-1,48.9,605.4,-2818,352,2868,26.0
'2018-05-28 01:47:32.00',49.908,-1754,-1,48.9,605.4,-2817,352,2868,26.0
'2018-05-28 01:47:33.00',49.912,-1749,1,49.0,605.4,-2817,352,2868,26.0
'2018-05-28 01:47:34.00',49.913,-1753,-1,49.0,605.6,-2817,352,2868,26.0
'2018-05-28 01:47:35.00',49.914,-1750,-3,49.0,605.7,-2816,352,2867,26.0
'2018-05-28 01:47:35.99',49.916,-1757,-4,49.1,605.8,-2816,352,2867,26.0
'2018-05-28 01:47:37.00',49.919,-1753,-1,49.1,605.9,-2816,352,2867,26.0
'2018-05-28 01:47:38.00',49.921,-1756,-1,49.2,605.9,-2813,352,2867,26.0
'2018-05-28 01:47:39.00',49.922,-1753,-2,49.2,606.1,-2813,352,2867,26.0
'2018-05-28 01:47:40.00',49.923,-1753,-1,49.3,606.2,-2812,352,2867,26.0
'2018-05-28 01:47:41.00',49.923,-1752,0,49.4,606.3,-2812,352,2867,26.0
'2018-05-28 01:47:42.00',49.925,-1754,-4,49.5,606.3,-2812,352,2865,26.0
'2018-05-28 01:47:43.00',49.925,-1756,-1,49.5,606.3,-2812,352,2865,26.0
'2018-05-28 01:47:44.00',49.925,-1750,1,49.5,606.3,-2812,352,2865,26.0
'2018-05-28 01:47:45.00',49.923,-1752,-1,49.6,606.3,-2811,352,2865,26.0
'2018-05-28 01:47:46.00',49.922,-1754,-4,49.6,606.5,-2811,352,2865,26.0
'2018-05-28 01:47:46.99',49.920,-1757,-3,49.6,606.6,-2811,352,2865,26.0
'2018-05-28 01:47:48.00',49.920,-1750,-2,49.7,606.7,-2811,352,2864,26.0
'2018-05-28 01:47:48.99',49.920,-1756,-2,49.7,606.7,-2811,352,2864,26.0
'2018-05-28 01:47:50.00',49.919,-1754,0,49.7,606.8,-2810,352,2864,26.0
'2018-05-28 01:47:51.00',49.917,-1754,-1,49.8,606.9,-2808,352,2864,26.0
'2018-05-28 01:47:52.00',49.916,-1752,-2,49.9,607.0,-2807,352,2864,26.0
'2018-05-28 01:47:53.00',49.915,-1759,-4,49.9,607.2,-2807,352,2864,26.0
'2018-05-28 01:47:54.00',49.916,-1751,-2,50.0,607.3,-2807,352,2864,26.0
'2018-05-28 01:47:55.00',49.917,-1755,-1,50.0,607.3,-2807,352,2866,26.0
'2018-05-28 01:47:56.00',49.919,-1747,1,50.1,607.3,-2806,352,2866,26.0
'2018-05-28 01:47:57.00',49.920,-1750,0,50.1,607.3,-2806,352,2866,26.0
'2018-05-28 01:47:58.00',49.922,-1751,-3,50.1,607.5,-2806,352,2866,26.0
'2018-05-28 01:47:59.00',49.922,-1757,-3,50.2,607.6,-2806,352,2866,26.0
'2018-05-28 01:47:59.99',49.923,-1755,-4,50.3,607.6,-2806,352,2866,26.0
'2018-05-28 01:48:01.00',49.923,-1752,-1,50.3,607.6,-2806,352,2865,26.0
'2018-05-28 01:48:02.00',49.920,-1748,-1,50.4,607.7,-2806,352,2865,26.0
'2018-05-28 01:48:03.00',49.917,-1755,-2,50.5,607.7,-2805,352,2865,26.0
'2018-05-28 01:48:04.00',49.913,-1753,-1,50.5,607.9,-2804,352,2865,26.0
'2018-05-28 01:48:05.00',49.909,-1760,-4,50.5,608.1,-2804,352,2865,26.0
'2018-05-28 01:48:06.00',49.906,-1754,-3,50.6,608.2,-2804,352,2865,26.0
'2018-05-28 01:48:07.00',49.906,-1754,-1,50.6,608.2,-2804,352,2866,26.0
'2018-05-28 01:48:08.00',49.907,-1749,0,50.6,608.2,-2805,352,2866,26.0
'2018-05-28 01:48:09.00',49.907,-1753,-2,50.7,608.2,-2805,352,2866,26.0
'2018-05-28 01:48:10.00',49.907,-1750,-4,50.7,608.4,-2803,352,2866,26.0
'2018-05-28 01:48:11.00',49.907,-1758,-4,50.8,608.5,-2803,352,2866,26.0
'2018-05-28 01:48:12.00',49.908,-1752,-3,50.8,608.6,-2803,352,2866,26.0
'2018-05-28 01:48:12.99',49.908,-1754,-1,50.9,608.6,-2803,352,2866,26.0
'2018-05-28 01:48:14.00',49.908,-1750,-2,51.0,608.7,-2803,352,2867,26.0
'2018-05-28 01:48:14.99',49.907,-1752,-1,51.0,608.7,-2801,352,2867,26.0
'2018-05-28 01:48:16.00',49.904,-1759,-4,51.1,609.0,-2801,352,2867,26.0
'2018-05-28 01:48:17.00',49.902,-1750,-1,51.1,609.1,-2801,352,2867,26.0
'2018-05-28 01:48:18.00',49.902,-1752,-1,51.1,609.1,-2801,352,2867,26.0
'2018-05-28 01:48:19.00',49.902,-1748,2,51.2,609.2,-2801,352,2867,26.0
'2018-05-28 01:48:20.00',49.901,-1752,-3,51.3,609.2,-2801,352,2867,26.0
'2018-05-28 01:48:21.00',49.902,-1754,-3,51.3,609.2,-2800,352,2866,26.0
'2018-05-28 01:48:22.00',49.904,-1751,-1,51.3,609.2,-2799,352,2866,26.0
'2018-05-28 01:48:23.00',49.907,-1755,-4,51.4,609.4,-2799,352,2866,26.0
'2018-05-28 01:48:24.00',49.909,-1749,-1,51.5,609.4,-2799,352,2866,26.0
'2018-05-28 01:48:25.00',49.911,-1755,-2,51.5,609.6,-2799,352,2866,26.0
'2018-05-28 01:48:25.99',49.913,-1750,-1,51.5,609.7,-2799,352,2866,26.0
'2018-05-28 01:48:27.00',49.913,-1756,-3,51.6,609.7,-2799,352,2866,26.0
'2018-05-28 01:48:28.00',49.912,-1750,-1,51.6,609.9,-2799,352,2866,26.0
'2018-05-28 01:48:29.00',49.913,-1753,1,51.7,610.2,-2799,352,2866,26.0
'2018-05-28 01:48:30.00',49.911,-1749,3,51.7,610.2,-2799,352,2866,26.0
'2018-05-28 01:48:31.00',49.908,-1754,-1,51.7,610.3,-2799,352,2866,26.0
'2018-05-28 01:48:32.00',49.905,-1752,-3,51.8,610.3,-2799,352,2866,26.0
'2018-05-28 01:48:33.00',49.903,-1750,-1,51.8,610.3,-2799,352,2866,26.0
'2018-05-28 01:48:34.00',49.902,-1750,1,51.9,610.3,-2799,352,2866,26.0
'2018-05-28 01:48:35.00',49.902,-1749,1,52.0,610.5,-2795,352,2866,26.0
'2018-05-28 01:48:36.00',49.902,-1753,-1,52.0,610.5,-2795,352,2866,26.0
'2018-05-28 01:48:37.00',49.904,-1759,-4,52.0,610.7,-2794,352,2866,26.0
'2018-05-28 01:48:38.00',49.906,-1751,-3,52.1,610.8,-2794,352,2866,26.0
'2018-05-28 01:48:38.99',49.908,-1754,-2,52.1,610.8,-2794,352,2866,26.0
'2018-05-28 01:48:40.00',49.910,-1749,-1,52.2,610.9,-2793,352,2867,26.0
'2018-05-28 01:48:40.99',49.912,-1755,-1,52.3,611.2,-2793,352,2867,26.0
'2018-05-28 01:48:42.00',49.913,-1754,-3,52.3,611.2,-2793,352,2867,26.0
'2018-05-28 01:48:43.00',49.916,-1760,-4,52.4,611.3,-2793,352,2867,26.0
'2018-05-28 01:48:44.00',49.918,-1749,-2,52.5,611.3,-2793,352,2867,26.0
'2018-05-28 01:48:45.00',49.919,-1752,1,52.5,611.3,-2793,352,2867,26.0
'2018-05-28 01:48:46.00',49.919,-1747,2,52.6,611.3,-2793,352,2867,26.0
'2018-05-28 01:48:47.00',49.919,-1752,2,52.6,611.5,-2793,352,2867,26.0
'2018-05-28 01:48:48.00',49.918,-1749,-3,52.6,611.5,-2793,352,2867,26.0
'2018-05-28 01:48:49.00',49.918,-1751,-4,52.6,611.7,-2793,352,2867,26.0
'2018-05-28 01:48:50.00',49.916,-1750,-1,52.7,611.8,-2793,352,2867,26.0
'2018-05-28 01:48:51.00',49.914,-1756,-1,52.7,611.8,-2791,352,2867,26.0
'2018-05-28 01:48:51.99',49.913,-1753,-2,52.7,611.9,-2790,352,2868,26.0
'2018-05-28 01:48:53.00',49.912,-1761,-4,52.8,612.3,-2789,352,2868,26.0
'2018-05-28 01:48:54.00',49.911,-1750,-1,52.9,612.3,-2789,352,2868,26.0
'2018-05-28 01:48:55.00',49.912,-1755,1,53.0,612.4,-2789,352,2868,26.0
'2018-05-28 01:48:56.00',49.913,-1747,1,53.0,612.4,-2789,352,2868,26.0
'2018-05-28 01:48:57.00',49.913,-1754,-1,53.0,612.4,-2789,352,2868,26.0
'2018-05-28 01:48:58.00',49.915,-1749,-3,53.1,612.4,-2788,352,2868,26.0
'2018-05-28 01:48:59.00',49.917,-1757,-4,53.1,612.6,-2787,352,2868,26.0
'2018-05-28 01:49:00.00',49.918,-1749,-1,53.1,612.6,-2787,352,2868,26.0
'2018-05-28 01:49:01.00',49.919,-1752,-3,53.2,612.8,-2787,352,2868,26.0
'2018-05-28 01:49:02.00',49.921,-1749,-1,53.3,612.9,-2787,352,2868,26.0
'2018-05-28 01:49:03.00',49.921,-1756,-1,53.3,612.9,-2786,352,2868,26.0
'2018-05-28 01:49:04.00',49.920,-1753,-3,53.4,613.0,-2785,352,2868,26.0
'2018-05-28 01:49:04.99',49.921,-1761,-5,53.4,613.3,-2785,352,2868,26.1
'2018-05-28 01:49:06.00',49.922,-1760,0,53.5,613.4,-2785,352,2866,26.1
'2018-05-28 01:49:06.99',49.924,-1753,0,53.5,613.5,-2785,352,2866,26.1
'2018-05-28 01:49:08.00',49.924,-1749,0,53.6,613.5,-2785,352,2866,26.1
'2018-05-28 01:49:09.00',49.925,-1751,1,53.6,613.5,-2785,352,2866,26.1
'2018-05-28 01:49:10.00',49.924,-1752,-1,53.6,613.5,-2785,352,2866,26.1
'2018-05-28 01:49:11.00',49.925,-1751,-4,53.7,613.7,-2784,352,2866,26.1
'2018-05-28 01:49:12.00',49.928,-1758,-5,53.7,613.7,-2784,352,2866,26.1
'2018-05-28 01:49:13.00',49.929,-1751,-2,53.7,613.9,-2783,352,2866,26.1
'2018-05-28 01:49:14.00',49.929,-1756,-2,53.8,613.9,-2783,352,2866,26.1
'2018-05-28 01:49:15.00',49.931,-1750,-2,53.9,614.0,-2783,352,2866,26.1
'2018-05-28 01:49:15.99',49.932,-1750,-1,54.0,614.1,-2783,352,2866,26.1
'2018-05-28 01:49:17.00',49.929,-1755,-1,54.0,614.3,-2782,352,2866,26.1
'2018-05-28 01:49:17.99',49.928,-1752,-3,54.1,614.5,-2782,352,2866,26.1
'2018-05-28 01:49:19.00',49.925,-1761,-4,54.1,614.6,-2782,352,2864,26.1
'2018-05-28 01:49:20.00',49.922,-1750,-2,54.2,614.6,-2782,352,2864,26.1
'2018-05-28 01:49:21.00',49.919,-1755,-1,54.2,614.6,-2782,352,2864,26.1
'2018-05-28 01:49:22.00',49.917,-1747,2,54.3,614.6,-2780,352,2864,26.1
'2018-05-28 01:49:23.00',49.918,-1752,0,54.3,614.8,-2779,352,2864,26.1
'2018-05-28 01:49:24.00',49.921,-1747,-3,54.3,614.8,-2779,352,2864,26.1
'2018-05-28 01:49:25.00',49.923,-1757,-6,54.4,615.1,-2779,352,2865,26.1
'2018-05-28 01:49:26.00',49.925,-1750,-3,54.5,615.1,-2776,352,2865,26.1
'2018-05-28 01:49:27.00',49.926,-1755,-2,54.5,615.2,-2776,352,2865,26.1
'2018-05-28 01:49:28.00',49.928,-1753,-3,54.6,615.2,-2776,352,2865,26.1
'2018-05-28 01:49:28.99',49.928,-1749,-1,54.6,615.3,-2776,352,2865,26.1
'2018-05-28 01:49:30.00',49.929,-1755,0,54.6,615.6,-2776,352,2865,26.1
'2018-05-28 01:49:31.00',49.926,-1752,-1,54.7,615.7,-2776,352,2865,26.1
'2018-05-28 01:49:32.00',49.923,-1757,-3,54.7,615.7,-2776,352,2865,26.1
'2018-05-28 01:49:33.00',49.919,-1753,-1,54.7,615.7,-2776,352,2865,26.1
'2018-05-28 01:49:34.00',49.917,-1754,0,54.7,615.7,-2773,352,2865,26.1
'2018-05-28 01:49:35.00',49.915,-1747,2,54.8,615.7,-2772,352,2865,26.1
'2018-05-28 01:49:36.00',49.914,-1752,0,54.9,616.0,-2771,352,2865,26.1
'2018-05-28 01:49:37.00',49.914,-1748,-2,54.9,616.2,-2771,352,2865,26.1
'2018-05-28 01:49:38.00',49.915,-1758,-3,55.0,616.2,-2771,352,2865,26.1
'2018-05-28 01:49:39.00',49.918,-1752,-1,55.1,616.3,-2770,352,2866,26.1
'2018-05-28 01:49:40.00',49.921,-1752,1,55.1,616.3,-2768,352,2866,26.1
'2018-05-28 01:49:41.00',49.923,-1749,2,55.1,616.4,-2768,352,2866,26.1
'2018-05-28 01:49:41.99',49.925,-1754,1,55.2,616.7,-2768,352,2866,26.1
'2018-05-28 01:49:43.00',49.926,-1754,-1,55.3,616.8,-2768,352,2866,26.1
'2018-05-28 01:49:43.99',49.926,-1751,-4,55.3,616.9,-2768,352,2866,26.1
'2018-05-28 01:49:45.00',49.924,-1752,-3,55.3,616.9,-2768,352,2865,26.1
'2018-05-28 01:49:46.00',49.924,-1756,-1,55.4,616.9,-2767,352,2865,26.1
'2018-05-28 01:49:47.00',49.923,-1751,-1,55.4,616.9,-2767,352,2865,26.1
'2018-05-28 01:49:48.00',49.921,-1750,-1,55.5,617.1,-2767,352,2865,26.1
'2018-05-28 01:49:49.00',49.920,-1754,-2,55.6,617.3,-2767,353,2865,26.1
'2018-05-28 01:49:50.00',49.919,-1755,-3,55.6,617.3,-2767,353,2865,26.1
'2018-05-28 01:49:51.00',49.917,-1757,-4,55.6,617.3,-2767,353,2865,26.1
'2018-05-28 01:49:52.00',49.917,-1751,0,55.7,617.5,-2767,353,2865,26.1
'2018-05-28 01:49:53.00',49.916,-1753,-1,55.7,617.6,-2767,353,2865,26.1
'2018-05-28 01:49:54.00',49.914,-1747,-3,55.7,617.7,-2767,353,2865,26.1
'2018-05-28 01:49:54.99',49.914,-1754,-2,55.8,617.9,-2767,353,2865,26.2
'2018-05-28 01:49:56.00',49.913,-1754,0,55.8,618.1,-2767,352,2865,26.2
'2018-05-28 01:49:57.00',49.916,-1747,1,55.9,618.1,-2767,352,2865,26.2
'2018-05-28 01:49:58.00',49.917,-1749,0,56.0,618.1,-2767,352,2865,26.2
'2018-05-28 01:49:59.00',49.917,-1748,-1,56.0,618.1,-2767,352,2864,26.2
'2018-05-28 01:50:00.00',49.917,-1757,-5,56.1,618.3,-2764,352,2864,26.2
'2018-05-28 01:50:01.00',49.917,-1757,-4,56.2,618.5,-2764,352,2864,26.2
'2018-05-28 01:50:02.00',49.918,-1754,-1,56.2,618.5,-2763,353,2864,26.2
'2018-05-28 01:50:03.00',49.919,-1755,-2,56.2,618.5,-2762,353,2864,26.2
'2018-05-28 01:50:04.00',49.920,-1754,-2,56.3,618.6,-2762,353,2864,26.2
'2018-05-28 01:50:05.00',49.920,-1752,-1,56.3,618.8,-2761,353,2866,26.2
'2018-05-28 01:50:06.00',49.922,-1752,-3,56.4,618.9,-2761,353,2866,26.2
'2018-05-28 01:50:07.00',49.924,-1757,-3,56.4,619.1,-2761,353,2866,26.2
'2018-05-28 01:50:07.99',49.925,-1750,-1,56.4,619.2,-2761,353,2866,26.2
'2018-05-28 01:50:09.00',49.925,-1753,1,56.5,619.2,-2761,352,2866,26.2
'2018-05-28 01:50:09.99',49.925,-1749,3,56.6,619.2,-2757,352,2866,26.2
'2018-05-28 01:50:11.00',49.924,-1753,-1,56.6,619.2,-2758,352,2863,26.2
'2018-05-28 01:50:12.00',49.924,-1747,-1,56.6,619.5,-2759,352,2863,26.2
'2018-05-28 01:50:13.00',49.924,-1757,-4,56.7,619.7,-2759,352,2863,26.2
'2018-05-28 01:50:14.00',49.924,-1754,-3,56.7,619.7,-2758,352,2863,26.2
'2018-05-28 01:50:15.00',49.925,-1754,-1,56.7,619.7,-2756,353,2863,26.2
'2018-05-28 01:50:16.00',49.926,-1756,-3,56.7,619.8,-2756,353,2863,26.2
'2018-05-28 01:50:17.00',49.927,-1750,-2,56.8,620.0,-2755,353,2863,26.2
'2018-05-28 01:50:18.00',49.927,-1754,0,56.9,620.1,-2755,353,2864,26.2
'2018-05-28 01:50:19.00',49.926,-1752,-1,57.0,620.3,-2755,353,2864,26.2
'2018-05-28 01:50:20.00',49.926,-1757,-3,57.0,620.3,-2755,353,2864,26.2
'2018-05-28 01:50:20.99',49.926,-1752,-1,57.1,620.4,-2755,352,2864,26.2
'2018-05-28 01:50:22.00',49.927,-1754,0,57.2,620.4,-2754,352,2864,26.2
'2018-05-28 01:50:23.00',49.928,-1749,2,57.2,620.4,-2753,352,2864,26.2
'2018-05-28 01:50:24.00',49.929,-1748,2,57.2,620.7,-2752,352,2866,26.2
'2018-05-28 01:50:25.00',49.929,-1753,1,57.3,620.9,-2752,352,2866,26.2
'2018-05-28 01:50:26.00',49.929,-1749,-1,57.3,620.9,-2752,352,2866,26.2
'2018-05-28 01:50:27.00',49.930,-1757,-4,57.4,620.9,-2752,352,2866,26.2
'2018-05-28 01:50:28.00',49.930,-1754,-3,57.4,621.0,-2752,352,2866,26.2
'2018-05-28 01:50:29.00',49.930,-1751,-1,57.4,621.1,-2752,352,2866,26.2
'2018-05-28 01:50:30.00',49.931,-1752,-1,57.5,621.3,-2752,352,2865,26.2
'2018-05-28 01:50:31.00',49.931,-1748,0,57.6,621.5,-2751,352,2865,26.2
'2018-05-28 01:50:32.00',49.931,-1754,-1,57.6,621.5,-2751,352,2865,26.2
'2018-05-28 01:50:33.00',49.930,-1751,0,57.7,621.6,-2751,352,2865,26.2
'2018-05-28 01:50:33.99',49.931,-1752,-1,57.7,621.6,-2746,352,2865,26.2
'2018-05-28 01:50:35.00',49.931,-1754,-2,57.7,621.6,-2745,352,2865,26.2
'2018-05-28 01:50:35.99',49.931,-1751,1,57.7,621.8,-2743,352,2864,26.2
'2018-05-28 01:50:37.00',49.932,-1753,-1,57.8,622.1,-2743,352,2864,26.2
'2018-05-28 01:50:38.00',49.933,-1749,1,57.8,622.1,-2743,352,2864,26.2
'2018-05-28 01:50:39.00',49.933,-1750,-1,57.9,622.1,-2743,352,2864,26.2
'2018-05-28 01:50:40.00',49.934,-1752,-1,58.0,622.2,-2743,352,2864,26.2
'2018-05-28 01:50:41.00',49.934,-1748,-3,58.0,622.3,-2743,352,2864,26.2
'2018-05-28 01:50:42.00',49.933,-1758,-4,58.1,622.3,-2745,352,2865,26.2
'2018-05-28 01:50:43.00',49.933,-1751,-1,58.2,622.7,-2745,352,2865,26.2
'2018-05-28 01:50:44.00',49.932,-1756,-2,58.2,622.7,-2745,352,2865,26.2
'2018-05-28 01:50:45.00',49.931,-1755,-1,58.2,622.8,-2745,352,2865,26.2
'2018-05-28 01:50:46.00',49.928,-1749,2,58.3,622.8,-2744,352,2865,26.2
'2018-05-28 01:50:46.99',49.926,-1751,-2,58.3,622.8,-2744,352,2865,26.2
'2018-05-28 01:50:48.00',49.925,-1749,-3,58.4,623.0,-2744,352,2865,26.2
'2018-05-28 01:50:49.00',49.925,-1753,-4,58.4,623.3,-2744,352,2865,26.2
'2018-05-28 01:50:50.00',49.926,-1750,-1,58.4,623.3,-2744,352,2865,26.2
'2018-05-28 01:50:51.00',49.926,-1755,-3,58.5,623.3,-2739,352,2865,26.2
'2018-05-28 01:50:52.00',49.925,-1749,-2,58.6,623.4,-2739,352,2865,26.2
'2018-05-28 01:50:53.00',49.924,-1752,-1,58.6,623.5,-2739,352,2865,26.2
'2018-05-28 01:50:54.00',49.923,-1753,-1,58.6,623.5,-2739,352,2865,26.2
'2018-05-28 01:50:55.00',49.924,-1751,-3,58.7,623.8,-2739,352,2864,26.2
'2018-05-28 01:50:56.00',49.923,-1757,-3,58.7,623.8,-2739,352,2864,26.2
'2018-05-28 01:50:57.00',49.921,-1751,0,58.7,624.0,-2739,352,2864,26.2
'2018-05-28 01:50:57.99',49.919,-1752,1,58.7,624.0,-2737,352,2864,26.2
'2018-05-28 01:50:59.00',49.917,-1746,2,58.8,624.0,-2736,352,2864,26.2
'2018-05-28 01:50:59.99',49.919,-1751,0,58.9,624.2,-2735,352,2864,26.2
'2018-05-28 01:51:01.00',49.923,-1751,1,58.9,624.2,-2735,352,2864,26.2
'2018-05-28 01:51:02.00',49.926,-1750,3,59.1,624.4,-2735,352,2864,26.2
'2018-05-28 01:51:03.00',49.927,-1747,2,59.1,624.4,-2734,352,2864,26.2
'2018-05-28 01:51:04.00',49.927,-1750,-1,59.2,624.4,-2734,352,2864,26.2
'2018-05-28 01:51:05.00',49.927,-1747,-3,59.2,624.6,-2735,352,2864,26.3
'2018-05-28 01:51:06.00',49.926,-1752,-4,59.2,624.6,-2737,352,2864,26.3
'2018-05-28 01:51:07.00',49.925,-1757,-3,59.2,624.7,-2737,352,2864,26.3
'2018-05-28 01:51:08.00',49.923,-1755,-3,59.3,625.0,-2738,352,2864,26.3
'2018-05-28 01:51:09.00',49.920,-1750,-1,59.4,625.1,-2738,352,2867,26.3
'2018-05-28 01:51:10.00',49.917,-1749,-2,59.4,625.1,-2737,352,2867,26.3
'2018-05-28 01:51:10.99',49.913,-1754,-1,59.4,625.1,-2735,352,2867,26.3
'2018-05-28 01:51:12.00',49.913,-1754,-3,59.5,625.3,-2733,352,2867,26.3
'2018-05-28 01:51:12.99',49.916,-1754,0,59.6,625.3,-2733,352,2867,26.3
'2018-05-28 01:51:14.00',49.919,-1750,1,59.6,625.5,-2733,352,2867,26.3
'2018-05-28 01:51:15.00',49.922,-1752,0,59.6,625.5,-2731,352,2867,26.3
'2018-05-28 01:51:16.00',49.925,-1750,1,59.7,625.5,-2731,352,2865,26.3
'2018-05-28 01:51:17.00',49.925,-1751,0,59.7,625.7,-2731,352,2865,26.3
'2018-05-28 01:51:18.00',49.926,-1747,-1,59.7,625.7,-2731,352,2865,26.3
'2018-05-28 01:51:19.00',49.928,-1757,-2,59.7,625.7,-2731,352,2865,26.3
'2018-05-28 01:51:20.00',49.929,-1756,-3,59.8,626.1,-2731,353,2865,26.3
'2018-05-28 01:51:21.00',49.929,-1756,-2,59.8,626.2,-2731,353,2865,26.3
'2018-05-28 01:51:22.00',49.928,-1750,-1,60.0,626.2,-2729,353,2865,26.3
'2018-05-28 01:51:23.00',49.927,-1749,-1,60.0,626.2,-2728,353,2866,26.3
'2018-05-28 01:51:23.99',49.926,-1750,0,60.1,626.4,-2727,353,2866,26.3
'2018-05-28 01:51:25.00',49.925,-1755,-2,60.2,626.4,-2727,353,2866,26.3
'2018-05-28 01:51:26.00',49.924,-1761,-3,60.2,626.6,-2727,352,2866,26.3
'2018-05-28 01:51:27.00',49.923,-1749,-1,60.2,626.6,-2723,352,2866,26.3
'2018-05-28 01:51:28.00',49.921,-1756,-1,60.3,626.6,-2723,352,2866,26.3
'2018-05-28 01:51:29.00',49.918,-1747,1,60.3,626.8,-2723,352,2868,26.3
'2018-05-28 01:51:30.00',49.920,-1750,-1,60.4,626.8,-2730,352,2868,26.3
'2018-05-28 01:51:31.00',49.925,-1747,-3,60.4,626.8,-2730,352,2868,26.3
'2018-05-28 01:51:32.00',49.925,-1750,-4,60.4,627.1,-2732,352,2868,26.3
'2018-05-28 01:51:33.00',49.925,-1757,-3,60.5,627.2,-2732,352,2868,26.3
'2018-05-28 01:51:34.00',49.925,-1751,-2,60.5,627.2,-2732,352,2868,26.3
'2018-05-28 01:51:35.00',49.925,-1751,-2,60.6,627.2,-2726,352,2868,26.3
'2018-05-28 01:51:36.00',49.925,-1749,-3,60.6,627.4,-2723,352,2865,26.3
'2018-05-28 01:51:36.99',49.925,-1754,-3,60.6,627.4,-2723,352,2865,26.3
'2018-05-28 01:51:38.00',49.925,-1752,-3,60.7,627.6,-2723,352,2865,26.3
'2018-05-28 01:51:38.99',49.924,-1757,-4,60.7,627.6,-2721,352,2865,26.3
'2018-05-28 01:51:40.00',49.924,-1750,-2,60.7,627.6,-2721,352,2865,26.3
'2018-05-28 01:51:41.00',49.925,-1755,0,60.8,627.7,-2721,352,2865,26.3
'2018-05-28 01:51:42.00',49.925,-1752,0,60.8,627.7,-2727,352,2867,26.3
'2018-05-28 01:51:43.00',49.926,-1747,-1,60.9,627.7,-2727,352,2867,26.3
'2018-05-28 01:51:44.00',49.926,-1749,-1,61.1,628.0,-2728,352,2867,26.3
'2018-05-28 01:51:45.00',49.926,-1753,-4,61.1,628.0,-2728,352,2867,26.3
'2018-05-28 01:51:46.00',49.927,-1757,-4,61.2,628.1,-2728,352,2867,26.3
'2018-05-28 01:51:47.00',49.929,-1752,-3,61.2,628.1,-2721,352,2867,26.3
'2018-05-28 01:51:48.00',49.930,-1757,-2,61.2,628.3,-2721,352,2867,26.3
'2018-05-28 01:51:49.00',49.931,-1755,-3,61.2,628.3,-2721,352,2867,26.3
'2018-05-28 01:51:49.99',49.933,-1750,2,61.3,628.4,-2721,352,2867,26.3
'2018-05-28 01:51:51.00',49.934,-1752,-1,61.4,628.4,-2716,352,2867,26.3
'2018-05-28 01:51:52.00',49.934,-1753,-3,61.4,628.4,-2716,352,2867,26.3
'2018-05-28 01:51:53.00',49.934,-1756,-3,61.4,628.6,-2716,352,2867,26.3
'2018-05-28 01:51:54.00',49.934,-1753,-4,61.4,628.6,-2722,352,2867,26.3
'2018-05-28 01:51:55.00',49.935,-1751,1,61.5,628.6,-2722,352,2867,26.3
'2018-05-28 01:51:56.00',49.936,-1756,-3,61.6,628.7,-2725,352,2866,26.3
'2018-05-28 01:51:57.00',49.937,-1749,-2,61.6,628.8,-2725,352,2866,26.3
'2018-05-28 01:51:58.00',49.936,-1754,-2,61.7,628.9,-2725,352,2866,26.3
'2018-05-28 01:51:59.00',49.936,-1756,0,61.7,628.9,-2719,352,2866,26.3
'2018-05-28 01:52:00.00',49.936,-1753,-2,61.7,629.1,-2717,352,2866,26.3
'2018-05-28 01:52:01.00',49.936,-1757,-3,61.7,629.1,-2717,352,2866,26.3
'2018-05-28 01:52:02.00',49.935,-1759,-3,61.8,629.2,-2717,352,2865,26.3
'2018-05-28 01:52:02.99',49.934,-1750,0,61.9,629.2,-2712,352,2865,26.3
'2018-05-28 01:52:04.00',49.934,-1755,0,61.9,629.2,-2713,352,2865,26.3
'2018-05-28 01:52:04.99',49.935,-1748,1,62.0,629.3,-2713,352,2865,26.3
'2018-05-28 01:52:06.00',49.936,-1753,-3,62.1,629.3,-2715,352,2865,26.3
'2018-05-28 01:52:07.00',49.937,-1756,-1,62.1,629.3,-2720,352,2865,26.3
'2018-05-28 01:52:08.00',49.939,-1751,0,62.2,629.4,-2723,352,2865,26.3
'2018-05-28 01:52:09.00',49.940,-1755,2,62.2,629.5,-2723,352,2865,26.3
'2018-05-28 01:52:10.00',49.940,-1749,1,62.2,629.6,-2723,352,2865,26.3
'2018-05-28 01:52:11.00',49.941,-1752,0,62.3,629.6,-2716,352,2865,26.3
'2018-05-28 01:52:12.00',49.941,-1754,-1,62.4,629.7,-2717,352,2865,26.3
'2018-05-28 01:52:13.00',49.940,-1749,-4,62.4,629.7,-2717,352,2865,26.3
'2018-05-28 01:52:14.00',49.939,-1756,-6,62.4,629.8,-2717,352,2865,26.3
'2018-05-28 01:52:15.00',49.937,-1754,-3,62.5,629.8,-2712,352,2866,26.3
'2018-05-28 01:52:15.99',49.933,-1752,-1,62.5,629.8,-2712,352,2866,26.3
'2018-05-28 01:52:17.00',49.930,-1757,-3,62.6,629.9,-2712,352,2866,26.3
'2018-05-28 01:52:18.00',49.929,-1750,-3,62.6,630.0,-2714,352,2866,26.3
'2018-05-28 01:52:19.00',49.929,-1756,-1,62.7,630.0,-2718,352,2866,26.3
'2018-05-28 01:52:20.00',49.932,-1752,-3,62.7,630.0,-2718,352,2866,26.3
'2018-05-28 01:52:21.00',49.934,-1761,-3,62.7,630.1,-2718,352,2866,26.3
'2018-05-28 01:52:22.00',49.936,-1761,-4,62.7,630.1,-2718,352,2867,26.3
'2018-05-28 01:52:23.00',49.936,-1750,-1,62.7,630.2,-2714,352,2867,26.3
'2018-05-28 01:52:24.00',49.936,-1751,0,62.8,630.3,-2715,352,2867,26.3
'2018-05-28 01:52:25.00',49.935,-1753,-1,62.9,630.3,-2715,352,2867,26.3
'2018-05-28 01:52:26.00',49.932,-1747,-1,63.0,630.4,-2715,352,2867,26.3
'2018-05-28 01:52:26.99',49.929,-1751,-2,63.1,630.4,-2711,352,2867,26.3
'2018-05-28 01:52:28.00',49.926,-1750,-3,63.1,630.4,-2713,352,2868,26.3
'2018-05-28 01:52:28.99',49.926,-1757,-6,63.1,630.4,-2713,352,2868,26.3
'2018-05-28 01:52:30.00',49.929,-1756,-3,63.2,630.5,-2715,352,2868,26.3
'2018-05-28 01:52:31.00',49.932,-1757,-3,63.2,630.5,-2716,352,2868,26.3
'2018-05-28 01:52:32.00',49.933,-1753,-3,63.3,630.5,-2716,352,2868,26.3
'2018-05-28 01:52:33.00',49.934,-1749,-3,63.3,630.6,-2718,352,2868,26.3
'2018-05-28 01:52:34.00',49.932,-1754,-2,63.3,630.6,-2718,352,2868,26.3
'2018-05-28 01:52:35.00',49.932,-1752,-1,63.4,630.7,-2714,352,2866,26.3
'2018-05-28 01:52:36.00',49.932,-1760,-3,63.4,630.7,-2715,352,2866,26.3
'2018-05-28 01:52:37.00',49.933,-1757,-1,63.5,630.8,-2714,352,2866,26.3
'2018-05-28 01:52:38.00',49.932,-1752,-1,63.6,630.9,-2714,352,2866,26.3
'2018-05-28 01:52:39.00',49.930,-1755,1,63.6,630.9,-2714,352,2866,26.3
'2018-05-28 01:52:39.99',49.928,-1746,3,63.6,630.9,-2711,352,2866,26.3
'2018-05-28 01:52:41.00',49.927,-1749,0,63.7,630.9,-2711,352,2866,26.3
'2018-05-28 01:52:41.99',49.927,-1748,-1,63.7,630.9,-2711,352,2866,26.3
'2018-05-28 01:52:43.00',49.930,-1754,-5,63.7,630.9,-2711,352,2866,26.3
'2018-05-28 01:52:44.00',49.933,-1756,-3,63.8,630.9,-2712,352,2866,26.3
'2018-05-28 01:52:45.00',49.936,-1752,-1,63.8,631.0,-2713,352,2866,26.3
'2018-05-28 01:52:46.00',49.938,-1756,-3,63.8,631.1,-2713,352,2866,26.3
'2018-05-28 01:52:47.00',49.940,-1752,-3,64.0,631.1,-2710,352,2866,26.3
'2018-05-28 01:52:48.00',49.941,-1750,-1,64.0,631.1,-2710,352,2864,26.3
'2018-05-28 01:52:49.00',49.940,-1753,0,64.1,631.2,-2710,352,2864,26.3
'2018-05-28 01:52:50.00',49.939,-1753,-1,64.1,631.3,-2710,352,2864,26.3
'2018-05-28 01:52:51.00',49.937,-1758,-3,64.1,631.3,-2710,352,2864,26.3
'2018-05-28 01:52:52.00',49.932,-1759,-3,64.2,631.3,-2707,352,2864,26.3
'2018-05-28 01:52:52.99',49.929,-1750,0,64.2,631.3,-2707,352,2864,26.3
'2018-05-28 01:52:54.00',49.927,-1753,0,64.3,631.3,-2707,352,2866,26.3
'2018-05-28 01:52:55.00',49.926,-1746,1,64.4,631.3,-2708,352,2866,26.3
'2018-05-28 01:52:56.00',49.925,-1752,0,64.5,631.3,-2708,352,2866,26.3
'2018-05-28 01:52:57.00',49.925,-1752,-1,64.5,631.4,-2708,352,2866,26.3
'2018-05-28 01:52:58.00',49.926,-1750,-4,64.5,631.5,-2708,352,2866,26.3
'2018-05-28 01:52:59.00',49.928,-1760,-4,64.6,631.5,-2706,352,2866,26.3
'2018-05-28 01:53:00.00',49.933,-1753,-2,64.6,631.5,-2708,352,2866,26.3
'2018-05-28 01:53:01.00',49.937,-1751,-1,64.6,631.6,-2707,352,2866,26.3
'2018-05-28 01:53:02.00',49.939,-1754,0,64.7,631.6,-2707,352,2866,26.3
'2018-05-28 01:53:03.00',49.941,-1748,-1,64.7,631.6,-2707,352,2866,26.3
'2018-05-28 01:53:04.00',49.942,-1754,-2,64.7,631.6,-2706,352,2866,26.3
'2018-05-28 01:53:05.00',49.943,-1752,-3,64.8,631.6,-2706,352,2866,26.3
'2018-05-28 01:53:05.99',49.944,-1751,-3,64.8,631.7,-2706,352,2866,26.3
'2018-05-28 01:53:07.00',49.946,-1757,-4,64.9,631.7,-2705,352,2866,26.3
'2018-05-28 01:53:07.99',49.947,-1760,-3,64.9,631.7,-2706,352,2865,26.3
'2018-05-28 01:53:09.00',49.947,-1752,-1,65.0,631.7,-2706,352,2865,26.3
'2018-05-28 01:53:10.00',49.946,-1752,-1,65.1,631.8,-2707,352,2865,26.3
'2018-05-28 01:53:11.00',49.944,-1752,0,65.1,631.9,-2707,352,2865,26.3
'2018-05-28 01:53:12.00',49.942,-1758,-1,65.2,631.9,-2705,352,2865,26.3
'2018-05-28 01:53:13.00',49.940,-1761,-4,65.2,631.9,-2705,352,2865,26.3
'2018-05-28 01:53:14.00',49.938,-1751,-1,65.3,632.0,-2705,352,2866,26.3
'2018-05-28 01:53:15.00',49.937,-1752,0,65.3,632.0,-2705,352,2866,26.3
'2018-05-28 01:53:16.00',49.937,-1752,-1,65.4,632.0,-2705,352,2866,26.3
'2018-05-28 01:53:17.00',49.937,-1749,1,65.4,632.0,-2705,352,2866,26.3
'2018-05-28 01:53:18.00',49.938,-1752,1,65.5,632.0,-2705,353,2866,26.3
'2018-05-28 01:53:18.99',49.940,-1752,-1,65.5,632.0,-2705,353,2866,26.3
'2018-05-28 01:53:20.00',49.940,-1756,-3,65.5,632.0,-2704,353,2866,26.3
'2018-05-28 01:53:21.00',49.940,-1757,-4,65.5,632.0,-2704,353,2865,26.3
'2018-05-28 01:53:22.00',49.941,-1752,-1,65.5,632.2,-2704,353,2865,26.3
'2018-05-28 01:53:23.00',49.941,-1752,-1,65.6,632.2,-2703,353,2865,26.3
'2018-05-28 01:53:24.00',49.940,-1752,0,65.7,632.2,-2704,353,2865,26.3
'2018-05-28 01:53:25.00',49.940,-1749,1,65.7,632.3,-2704,352,2865,26.3
'2018-05-28 01:53:26.00',49.940,-1752,-1,65.7,632.3,-2704,352,2865,26.3
'2018-05-28 01:53:27.00',49.940,-1752,-3,65.7,632.3,-2704,352,2864,26.3
'2018-05-28 01:53:28.00',49.940,-1752,-3,65.8,632.3,-2705,352,2864,26.3
'2018-05-28 01:53:29.00',49.939,-1759,-3,66.0,632.3,-2705,352,2864,26.3
'2018-05-28 01:53:30.00',49.938,-1753,-4,66.0,632.4,-2705,352,2864,26.3
'2018-05-28 01:53:31.00',49.937,-1752,0,66.0,632.4,-2705,352,2864,26.3
'2018-05-28 01:53:31.99',49.936,-1754,-1,66.2,632.4,-2703,352,2864,26.3
'2018-05-28 01:53:33.00',49.935,-1749,0,66.2,632.4,-2703,352,2864,26.3
'2018-05-28 01:53:33.99',49.937,-1752,0,66.2,632.5,-2703,352,2865,26.3
'2018-05-28 01:53:35.00',49.938,-1754,-2,66.3,632.5,-2706,352,2865,26.3
'2018-05-28 01:53:36.00',49.939,-1752,-1,66.3,632.5,-2707,352,2865,26.3
'2018-05-28 01:53:37.00',49.942,-1754,-4,66.4,632.6,-2708,352,2865,26.3
'2018-05-28 01:53:38.00',49.945,-1757,-2,66.4,632.7,-2708,352,2865,26.3
'2018-05-28 01:53:39.00',49.948,-1754,-2,66.4,632.7,-2708,352,2865,26.3
'2018-05-28 01:53:40.00',49.950,-1754,-1,66.5,632.7,-2708,352,2865,26.3
'2018-05-28 01:53:41.00',49.953,-1752,1,66.5,632.7,-2658,352,2857,26.3
'2018-05-28 01:53:42.00',49.953,-1750,0,66.5,632.7,-2658,352,2857,26.3
'2018-05-28 01:53:43.00',49.953,-1749,2,66.5,632.7,-2658,352,2857,26.3
'2018-05-28 01:53:44.00',49.952,-1752,-1,66.6,632.7,-2654,353,2857,26.3
'2018-05-28 01:53:44.99',49.951,-1751,0,66.6,632.7,-2654,353,2857,26.3
'2018-05-28 01:53:46.00',49.950,-1749,-2,66.7,632.8,-2651,353,2857,26.3
'2018-05-28 01:53:47.00',49.948,-1755,-4,66.7,632.8,-2650,353,2863,26.3
'2018-05-28 01:53:48.00',49.945,-1756,-3,66.8,632.9,-2648,353,2863,26.3
'2018-05-28 01:53:49.00',49.943,-1752,-2,66.8,632.9,-2648,353,2863,26.3
'2018-05-28 01:53:50.00',49.941,-1754,0,67.0,633.0,-2648,353,2863,26.3
'2018-05-28 01:53:51.00',49.938,-1752,1,67.0,633.0,-2648,352,2863,26.3
'2018-05-28 01:53:52.00',49.938,-1749,1,67.1,633.0,-2648,352,2863,26.3
'2018-05-28 01:53:53.00',49.939,-1751,-1,67.2,633.0,-2697,352,2863,26.3
'2018-05-28 01:53:54.00',49.940,-1750,-2,67.2,633.0,-2697,352,2864,26.3
'2018-05-28 01:53:55.00',49.939,-1751,-3,67.2,633.1,-2697,352,2864,26.3
'2018-05-28 01:53:56.00',49.939,-1758,-3,67.2,633.1,-2693,352,2864,26.3
'2018-05-28 01:53:57.00',49.939,-1750,-1,67.3,633.1,-2693,353,2864,26.3
'2018-05-28 01:53:57.99',49.938,-1752,-1,67.3,633.1,-2693,353,2864,26.3
'2018-05-28 01:53:59.00',49.937,-1753,-1,67.4,633.2,-2696,353,2864,26.3
'2018-05-28 01:54:00.00',49.936,-1749,-1,67.4,633.2,-2696,353,2866,26.3
'2018-05-28 01:54:01.00',49.934,-1751,1,67.4,633.3,-2696,353,2866,26.3
'2018-05-28 01:54:02.00',49.933,-1751,0,67.5,633.4,-2696,353,2866,26.3
'2018-05-28 01:54:03.00',49.933,-1750,-3,67.5,633.4,-2696,353,2866,26.3
'2018-05-28 01:54:04.00',49.934,-1757,-4,67.5,633.4,-2697,352,2866,26.3
'2018-05-28 01:54:05.00',49.938,-1278,-3,67.6,633.4,-2697,352,2866,26.3
'2018-05-28 01:54:06.00',49.940,-1276,-2,67.6,633.2,-2627,352,2072,26.3
'2018-05-28 01:54:07.00',49.942,-1279,-3,67.7,633.2,-2627,352,2072,26.3
'2018-05-28 01:54:08.00',49.943,-1271,-2,67.7,633.1,-2627,352,2072,26.3
'2018-05-28 01:54:08.99',49.944,-1273,-3,67.7,633.1,-2410,352,2072,26.3
'2018-05-28 01:54:10.00',49.945,-1278,-1,67.7,632.9,-2338,354,2072,26.3
'2018-05-28 01:54:10.99',49.943,-1274,-2,67.8,632.5,-2272,354,2072,26.3
'2018-05-28 01:54:12.00',49.941,-1278,-3,67.8,632.3,-2205,354,2072,26.3
'2018-05-28 01:54:13.00',49.939,-1283,-3,67.9,631.8,-2069,354,2073,26.3
'2018-05-28 01:54:14.00',49.937,-1276,-1,68.0,631.8,-2069,354,2073,26.3
'2018-05-28 01:54:15.00',49.935,-1274,0,68.1,631.4,-2069,354,2073,26.3
'2018-05-28 01:54:16.00',49.935,-1377,3,68.1,631.4,-2007,354,2073,26.3
'2018-05-28 01:54:17.00',49.935,-1746,1,68.1,631.4,-2007,354,2073,26.3
'2018-05-28 01:54:18.00',49.935,-1761,-3,68.2,631.5,-2078,354,2073,26.3
'2018-05-28 01:54:19.00',49.938,-1751,-1,68.2,631.5,-2078,354,2865,26.3
'2018-05-28 01:54:20.00',49.942,-1755,-1,68.2,631.6,-2078,354,2865,26.3
'2018-05-28 01:54:21.00',49.945,-1618,-3,68.2,631.6,-2288,354,2865,26.3
'2018-05-28 01:54:21.99',49.947,-1372,4,68.3,631.6,-2283,354,2865,26.3
'2018-05-28 01:54:23.00',49.948,-1750,0,68.3,631.8,-2350,352,2865,26.3
'2018-05-28 01:54:24.00',49.948,-1752,-1,68.3,632.0,-2419,352,2865,26.3
'2018-05-28 01:54:25.00',49.948,-1752,-1,68.3,632.5,-2555,352,2865,26.3
'2018-05-28 01:54:26.00',49.948,-1751,-4,68.4,632.5,-2555,352,2866,26.3
'2018-05-28 01:54:27.00',49.947,-1759,-4,68.4,632.9,-2555,352,2866,26.3
'2018-05-28 01:54:28.00',49.945,-1754,-2,68.4,632.9,-2622,352,2866,26.3
'2018-05-28 01:54:29.00',49.942,-1266,-1,68.5,632.9,-2622,352,2866,26.3
'2018-05-28 01:54:30.00',49.940,-1262,-3,68.6,632.9,-2549,354,2866,26.3
'2018-05-28 01:54:31.00',49.939,-1260,-1,68.6,632.9,-2549,354,2866,26.3
'2018-05-28 01:54:32.00',49.939,-1264,-2,68.7,632.8,-2549,354,2054,26.3
'2018-05-28 01:54:33.00',49.939,-1262,0,68.7,632.8,-2327,354,2054,26.3
'2018-05-28 01:54:34.00',49.939,-1266,-1,68.8,632.8,-2327,354,2054,26.3
'2018-05-28 01:54:34.99',49.940,-1270,-3,68.8,632.8,-2329,354,2054,26.3
'2018-05-28 01:54:36.00',49.941,-1262,-1,68.9,632.7,-2194,354,2054,26.3
'2018-05-28 01:54:36.99',49.945,-1262,-3,69.0,632.1,-2054,354,2054,26.3
'2018-05-28 01:54:38.00',49.947,-1264,0,69.0,632.1,-2054,354,2054,26.3
'2018-05-28 01:54:39.00',49.950,-1263,0,69.0,631.7,-2054,354,2054,26.3
'2018-05-28 01:54:40.00',49.953,-1360,-12,69.1,631.7,-1989,354,2054,26.3
'2018-05-28 01:54:41.00',49.957,-1752,1,69.1,631.7,-1989,354,2054,26.3
'2018-05-28 01:54:42.00',49.959,-1752,-3,69.1,631.8,-2060,352,2054,26.3
'2018-05-28 01:54:43.00',49.961,-1755,-2,69.1,631.8,-2060,352,2054,26.3
'2018-05-28 01:54:44.00',49.962,-1748,-2,69.2,631.8,-2060,352,2054,26.3
'2018-05-28 01:54:45.00',49.962,-1711,-5,69.2,632.0,-2202,352,2864,26.3
'2018-05-28 01:54:46.00',49.962,-1276,1,69.2,632.0,-2272,352,2864,26.3
'2018-05-28 01:54:47.00',49.962,-1280,-3,69.3,632.1,-2270,352,2864,26.3
'2018-05-28 01:54:47.99',49.962,-1278,-1,69.3,632.2,-2278,352,2864,26.3
'2018-05-28 01:54:49.00',49.961,-1274,0,69.3,632.3,-2280,354,2864,26.3
'2018-05-28 01:54:50.00',49.959,-1278,-1,69.3,632.3,-2280,354,2864,26.3
'2018-05-28 01:54:51.00',49.958,-1278,-2,69.3,632.4,-2280,354,2864,26.3
'2018-05-28 01:54:52.00',49.956,-1264,-1,69.3,632.4,-2284,354,2072,26.3
'2018-05-28 01:54:53.00',49.955,-1260,-3,69.4,632.4,-2284,354,2072,26.3
'2018-05-28 01:54:54.00',49.954,-1278,-1,69.4,632.3,-2284,354,2072,26.3
'2018-05-28 01:54:55.00',49.953,-1277,-1,69.5,632.3,-2213,354,2072,26.3
'2018-05-28 01:54:56.00',49.953,-1274,0,69.5,632.3,-2213,354,2072,26.3
'2018-05-28 01:54:57.00',49.952,-1413,1,69.5,632.1,-2142,354,2072,26.3
'2018-05-28 01:54:58.00',49.951,-1756,-4,69.6,632.1,-1998,354,2860,26.3
'2018-05-28 01:54:59.00',49.951,-1757,-2,69.7,632.3,-2071,354,2860,26.3
'2018-05-28 01:55:00.00',49.951,-1750,-2,69.8,632.6,-2208,354,2860,26.3
'2018-05-28 01:55:00.99',49.952,-1752,0,69.9,633.2,-2345,354,2860,26.3
'2018-05-28 01:55:02.00',49.953,-1753,0,69.9,633.2,-2345,352,2860,26.3
'2018-05-28 01:55:02.99',49.954,-1749,3,70.0,633.6,-2345,352,2860,26.3
'2018-05-28 01:55:04.00',49.955,-1751,3,70.0,633.6,-2411,352,2860,26.3
'2018-05-28 01:55:05.00',49.957,-1192,-1,70.1,633.6,-2411,352,2804,26.3
'2018-05-28 01:55:06.00',49.957,-1751,-1,70.1,633.9,-2411,352,2804,26.3
'2018-05-28 01:55:07.00',49.958,-1275,1,70.1,633.9,-2480,352,2804,26.3
'2018-05-28 01:55:08.00',49.959,-1276,-3,70.1,633.9,-2480,354,2804,26.3
'2018-05-28 01:55:09.00',49.959,-1270,-2,70.1,634.0,-2478,354,2804,26.3
'2018-05-28 01:55:10.00',49.957,-1274,-1,70.2,634.0,-2473,354,2804,26.3
'2018-05-28 01:55:11.00',49.955,-1276,1,70.2,633.9,-2473,354,2070,26.3
'2018-05-28 01:55:12.00',49.955,-1273,2,70.2,633.6,-2268,354,2070,26.3
'2018-05-28 01:55:13.00',49.955,-1277,1,70.3,633.2,-2130,354,2070,26.3
'2018-05-28 01:55:13.99',49.955,-1274,1,70.3,633.2,-2130,354,2070,26.3
'2018-05-28 01:55:15.00',49.957,-1269,2,70.3,632.9,-2130,354,2070,26.3
'2018-05-28 01:55:16.00',49.959,-1270,1,70.3,632.9,-2067,354,2070,26.3
'2018-05-28 01:55:17.00',49.962,-1274,1,70.3,632.9,-2067,354,2069,26.3
'2018-05-28 01:55:18.00',49.963,-1377,2,70.3,632.7,-2067,354,2069,26.3
'2018-05-28 01:55:19.00',49.964,-1749,-3,70.4,632.7,-2049,354,2069,26.3
'2018-05-28 01:55:20.00',49.964,-1749,-4,70.4,632.7,-2049,354,2069,26.3
'2018-05-28 01:55:21.00',49.963,-1758,-4,70.5,632.9,-2119,353,2069,26.3
'2018-05-28 01:55:22.00',49.964,-1219,-4,70.6,632.9,-2260,353,2069,26.3
'2018-05-28 01:55:23.00',49.958,-1747,3,70.6,632.9,-2260,353,2750,26.3
'2018-05-28 01:55:24.00',49.955,-1749,1,70.8,633.4,-2427,353,2750,26.3
'2018-05-28 01:55:25.00',49.953,-1752,-1,70.9,634.1,-2565,353,2750,26.3
'2018-05-28 01:55:26.00',49.953,-1752,-4,70.9,634.1,-2565,353,2750,26.3
'2018-05-28 01:55:26.99',49.955,-1748,-3,71.0,634.6,-2565,352,2750,26.3
'2018-05-28 01:55:28.00',49.958,-1753,-5,71.0,634.6,-2631,352,2750,26.3
'2018-05-28 01:55:28.99',49.961,-1172,-1,71.0,634.6,-2631,352,2750,26.3
'2018-05-28 01:55:30.00',49.961,-1233,-3,71.1,634.6,-2631,352,1936,26.3
'2018-05-28 01:55:31.00',49.961,-1262,-1,71.1,634.8,-2571,352,1936,26.3
'2018-05-28 01:55:32.00',49.962,-1265,-1,71.1,634.8,-2571,352,1936,26.3
'2018-05-28 01:55:33.00',49.962,-1266,-2,71.1,634.7,-2571,354,1936,26.3
'2018-05-28 01:55:34.00',49.962,-1266,-2,71.1,634.7,-2346,354,1936,26.3
'2018-05-28 01:55:35.00',49.959,-1259,-2,71.1,634.7,-2346,354,1936,26.3
'2018-05-28 01:55:36.00',49.955,-1261,-1,71.2,634.4,-2178,354,1936,26.3
'2018-05-28 01:55:37.00',49.951,-1266,0,71.2,633.9,-2037,354,1936,26.3
'2018-05-28 01:55:37.99',49.949,-1264,1,71.2,633.9,-2037,354,1936,26.3
'2018-05-28 01:55:39.00',49.947,-1263,-2,71.2,633.6,-2037,354,1936,26.3
'2018-05-28 01:55:39.99',49.946,-1269,-2,71.3,633.6,-2037,354,1936,26.3
'2018-05-28 01:55:41.00',49.947,-1267,-2,71.3,633.6,-1972,354,1936,26.3
'2018-05-28 01:55:42.00',49.949,-1262,-3,71.3,633.6,-1972,354,1936,26.3
'2018-05-28 01:55:43.00',49.955,-1276,-1,71.3,633.5,-1972,354,2072,26.3
'2018-05-28 01:55:44.00',49.957,-1277,0,71.3,633.5,-1979,354,2072,26.3
'2018-05-28 01:55:45.00',49.959,-1272,-3,71.4,633.5,-1979,354,2072,26.3
'2018-05-28 01:55:46.00',49.959,-1749,3,71.4,633.5,-1980,354,2072,26.3
'2018-05-28 01:55:47.00',49.961,-1754,1,71.4,633.5,-2067,353,2072,26.3
'2018-05-28 01:55:48.00',49.962,-1755,-3,71.5,634.1,-2278,353,2072,26.3
'2018-05-28 01:55:49.00',49.962,-1750,-2,71.6,634.1,-2348,353,2072,26.3
'2018-05-28 01:55:50.00',49.961,-1749,-3,71.8,634.8,-2419,353,2866,26.3
'2018-05-28 01:55:50.99',49.957,-1758,-3,71.8,635.3,-2419,353,2866,26.3
'2018-05-28 01:55:52.00',49.953,-1757,-5,71.9,635.3,-2419,353,2866,26.3
'2018-05-28 01:55:53.00',49.950,-1198,-3,72.0,635.3,-2488,353,2866,26.3
'2018-05-28 01:55:54.00',49.945,-1751,-3,72.0,635.3,-2488,354,2866,26.3
'2018-05-28 01:55:55.00',49.947,-1756,-2,72.0,635.5,-2488,354,2866,26.3
'2018-05-28 01:55:56.00',49.947,-1756,-3,72.0,635.5,-2558,354,2866,26.3
'2018-05-28 01:55:57.00',49.947,-1750,1,72.1,635.8,-2558,354,2866,26.3
'2018-05-28 01:55:58.00',49.948,-1154,-3,72.1,635.8,-2626,354,2866,26.3
'2018-05-28 01:55:59.00',49.949,-1266,0,72.1,635.8,-2612,354,2866,26.3
'2018-05-28 01:56:00.00',49.951,-1259,-3,72.2,635.7,-2407,354,2866,26.3
'2018-05-28 01:56:01.00',49.953,-1269,-2,72.2,635.6,-2336,354,2866,26.3
'2018-05-28 01:56:02.00',49.954,-1271,-2,72.2,635.3,-2266,354,2866,26.3
'2018-05-28 01:56:03.00',49.956,-1264,-1,72.2,635.1,-2266,354,2052,26.3
'2018-05-28 01:56:03.99',49.959,-1263,-1,72.2,635.1,-2266,354,2052,26.3
'2018-05-28 01:56:05.00',49.961,-1265,-2,72.2,635.1,-2202,354,2052,26.3
'2018-05-28 01:56:05.99',49.961,-1268,-4,72.2,635.1,-2202,354,2052,26.3
'2018-05-28 01:56:07.00',49.962,-1264,0,72.3,635.0,-2202,354,2052,26.3
'2018-05-28 01:56:08.00',49.962,-1261,1,72.3,635.0,-2131,354,2052,26.3
'2018-05-28 01:56:09.00',49.962,-1261,-3,72.3,635.0,-2131,354,2052,26.3
'2018-05-28 01:56:10.00',49.957,-1752,2,72.4,634.8,-2131,354,2052,26.3
'2018-05-28 01:56:11.00',49.959,-1754,1,72.4,634.8,-2112,354,2052,26.3
'2018-05-28 01:56:12.00',49.959,-1749,-3,72.4,635.0,-2322,354,2052,26.3
'2018-05-28 01:56:13.00',49.958,-1754,-3,72.5,635.3,-2392,352,2052,26.3
'2018-05-28 01:56:14.00',49.958,-1756,-4,72.7,636.0,-2461,352,2052,26.3
'2018-05-28 01:56:15.00',49.958,-1758,-4,72.8,636.4,-2461,352,2052,26.3
'2018-05-28 01:56:16.00',49.959,-1752,-3,72.8,636.4,-2461,352,2052,26.3
'2018-05-28 01:56:16.99',49.960,-1169,-1,72.9,636.4,-2530,352,2052,26.3
'2018-05-28 01:56:18.00',49.959,-1751,-1,73.0,636.4,-2530,352,2052,26.3
'2018-05-28 01:56:19.00',49.962,-1252,-2,73.0,636.7,-2530,352,2052,26.3
'2018-05-28 01:56:20.00',49.961,-1753,-1,73.0,636.7,-2526,353,2052,26.3
'2018-05-28 01:56:21.00',49.962,-1749,0,73.0,636.7,-2526,353,2052,26.3
'2018-05-28 01:56:22.00',49.964,-1642,-3,73.1,637.0,-2526,353,2052,26.3
'2018-05-28 01:56:23.00',49.965,-1751,0,73.1,637.0,-2486,353,2704,26.3
'2018-05-28 01:56:24.00',49.966,-1755,-2,73.1,637.1,-2487,353,2704,26.3
'2018-05-28 01:56:25.00',49.967,-1754,-2,73.2,637.3,-2485,353,2704,26.3
'2018-05-28 01:56:26.00',49.969,-1750,-2,73.2,637.6,-2485,353,2704,26.3
'2018-05-28 01:56:27.00',49.969,-1749,-3,73.2,637.8,-2485,352,2704,26.3
'2018-05-28 01:56:28.00',49.969,-1754,-4,73.2,637.8,-2485,352,2704,26.3
'2018-05-28 01:56:29.00',49.969,-1619,-4,73.2,637.8,-2485,352,2704,26.3
'2018-05-28 01:56:29.99',49.969,-1749,3,73.2,637.8,-2485,352,2142,26.3
'2018-05-28 01:56:31.00',49.969,-1225,0,73.3,637.9,-2485,352,2142,26.3
'2018-05-28 01:56:31.99',49.969,-1753,0,73.3,637.9,-2519,352,2142,26.3
'2018-05-28 01:56:33.00',49.971,-1752,-1,73.4,637.9,-2519,353,2142,26.3
'2018-05-28 01:56:34.00',49.973,-1615,-4,73.4,638.0,-2519,353,2142,26.3
'2018-05-28 01:56:35.00',49.974,-1233,-1,73.5,638.0,-2474,353,2142,26.3
'2018-05-28 01:56:36.00',49.975,-1252,-1,73.6,637.9,-2334,353,2031,26.3
'2018-05-28 01:56:37.00',49.975,-1249,-3,73.6,637.8,-2185,353,2031,26.3
'2018-05-28 01:56:38.00',49.975,-1249,-1,73.7,637.4,-2114,353,2031,26.3
'2018-05-28 01:56:39.00',49.975,-1251,-2,73.8,637.0,-2114,353,2031,26.3
'2018-05-28 01:56:40.00',49.974,-1256,-4,73.8,637.0,-2114,355,2031,26.3
'2018-05-28 01:56:41.00',49.972,-1257,-3,73.9,637.0,-2049,355,2031,26.3
'2018-05-28 01:56:42.00',49.971,-1252,-1,73.9,637.0,-2049,355,2031,26.3
'2018-05-28 01:56:42.99',49.969,-1252,-2,73.9,636.8,-2049,355,2031,26.3
'2018-05-28 01:56:44.00',49.969,-1249,-2,74.0,636.8,-2015,355,2031,26.3
'2018-05-28 01:56:45.00',49.970,-1253,-2,74.0,636.8,-2015,355,2031,26.3
'2018-05-28 01:56:46.00',49.970,-1756,-1,74.1,636.6,-2015,354,2031,26.3
'2018-05-28 01:56:47.00',49.974,-1753,-1,74.1,636.6,-2089,354,2031,26.3
'2018-05-28 01:56:48.00',49.975,-1752,-1,74.1,636.6,-2310,354,2031,26.3
'2018-05-28 01:56:49.00',49.976,-1750,-1,74.1,637.0,-2456,354,2864,26.3
'2018-05-28 01:56:50.00',49.976,-1748,0,74.2,637.6,-2528,354,2864,26.3
'2018-05-28 01:56:51.00',49.975,-1749,-1,74.2,638.3,-2528,354,2864,26.3
'2018-05-28 01:56:52.00',49.974,-1754,-2,74.2,638.3,-2528,354,2864,26.3
'2018-05-28 01:56:53.00',49.971,-1195,-1,74.2,638.3,-2598,353,2864,26.3
'2018-05-28 01:56:54.00',49.967,-1748,1,74.2,638.3,-2598,353,2864,26.3
'2018-05-28 01:56:55.00',49.964,-1238,-3,74.2,638.6,-2598,353,2864,26.3
'2018-05-28 01:56:55.99',49.962,-1272,-4,74.3,638.6,-2598,353,2034,26.3
'2018-05-28 01:56:57.00',49.963,-1276,-3,74.4,638.6,-2601,353,2034,26.3
'2018-05-28 01:56:57.99',49.965,-1221,-2,74.4,638.6,-2601,353,2034,26.3
'2018-05-28 01:56:59.00',49.965,-1264,-3,74.4,638.7,-2525,355,2034,26.3
'2018-05-28 01:57:00.00',49.965,-1264,-1,74.4,638.7,-2229,355,2034,26.3
'2018-05-28 01:57:01.00',49.965,-1262,-1,74.4,638.6,-2083,355,2034,26.3
'2018-05-28 01:57:02.00',49.965,-1265,-1,74.4,638.1,-2012,355,2052,26.3
'2018-05-28 01:57:03.00',49.965,-1267,-1,74.5,637.6,-2012,355,2052,26.3
'2018-05-28 01:57:04.00',49.965,-1261,0,74.6,637.6,-2012,355,2052,26.3
'2018-05-28 01:57:05.00',49.964,-1260,-1,74.7,637.6,-1948,354,2052,26.3
'2018-05-28 01:57:06.00',49.962,-1264,-1,74.8,637.6,-1948,354,2052,26.3
'2018-05-28 01:57:07.00',49.961,-1264,0,74.8,637.5,-1948,354,2052,26.3
'2018-05-28 01:57:08.00',49.960,-1264,-1,74.9,637.5,-1948,354,2053,26.3
'2018-05-28 01:57:08.99',49.961,-1261,-1,74.9,637.5,-1945,354,2053,26.3
'2018-05-28 01:57:10.00',49.964,-1275,-3,74.9,637.5,-1945,354,2053,26.3
'2018-05-28 01:57:11.00',49.967,-1280,-11,75.0,637.5,-1955,354,2053,26.3
'2018-05-28 01:57:12.00',49.968,-1760,-3,75.0,637.5,-2115,354,2053,26.3
'2018-05-28 01:57:13.00',49.969,-1757,-3,75.0,637.7,-2189,354,2053,26.3
'2018-05-28 01:57:14.00',49.969,-1750,0,75.1,638.6,-2329,354,2053,26.3
'2018-05-28 01:57:15.00',49.969,-1752,-1,75.1,639.3,-2329,354,2860,26.3
'2018-05-28 01:57:16.00',49.969,-1750,-1,75.2,639.3,-2329,354,2860,26.3
'2018-05-28 01:57:17.00',49.967,-1754,0,75.2,639.3,-2396,354,2860,26.3
'2018-05-28 01:57:18.00',49.964,-1756,-1,75.2,639.3,-2396,354,2860,26.3
'2018-05-28 01:57:19.00',49.962,-1753,-1,75.2,639.6,-2396,353,2860,26.3
'2018-05-28 01:57:19.99',49.959,-1747,2,75.2,639.6,-2396,353,2860,26.3
'2018-05-28 01:57:21.00',49.957,-1752,-1,75.2,639.6,-2467,353,2860,26.3
'2018-05-28 01:57:21.99',49.956,-1649,-3,75.3,639.6,-2467,353,2863,26.3
'2018-05-28 01:57:23.00',49.956,-1218,1,75.3,639.9,-2439,353,2863,26.3
'2018-05-28 01:57:24.00',49.957,-1240,-2,75.4,639.9,-2379,353,2863,26.3
'2018-05-28 01:57:25.00',49.958,-1245,-4,75.4,639.9,-2274,354,2863,26.3
'2018-05-28 01:57:26.00',49.960,-1245,-3,75.4,639.6,-2046,354,2863,26.3
'2018-05-28 01:57:27.00',49.964,-1244,-2,75.4,639.6,-2046,354,2863,26.3
'2018-05-28 01:57:28.00',49.967,-1240,-1,75.5,639.3,-2046,354,2863,26.3
'2018-05-28 01:57:29.00',49.969,-1238,-3,75.5,639.3,-1979,354,2014,26.3
'2018-05-28 01:57:30.00',49.971,-1240,-1,75.6,639.3,-1979,354,2014,26.3
'2018-05-28 01:57:31.00',49.973,-1243,-3,75.7,639.2,-1979,354,2014,26.3
'2018-05-28 01:57:32.00',49.974,-1243,-3,75.8,639.2,-1979,355,2014,26.3
'2018-05-28 01:57:32.99',49.975,-1240,0,75.8,639.2,-1979,355,2014,26.3
'2018-05-28 01:57:34.00',49.972,-1753,-3,75.9,639.2,-1902,355,2014,26.3
'2018-05-28 01:57:34.99',49.975,-1752,-4,75.9,639.2,-1902,355,2014,26.3
'2018-05-28 01:57:36.00',49.975,-1279,-3,76.0,639.2,-1999,355,2014,26.3
'2018-05-28 01:57:37.00',49.973,-1278,-3,76.0,639.2,-2093,355,2014,26.3
'2018-05-28 01:57:38.00',49.972,-1274,-3,76.0,639.4,-2108,355,2014,26.3
'2018-05-28 01:57:39.00',49.971,-1274,-2,76.1,639.4,-2108,354,2014,26.3
'2018-05-28 01:57:40.00',49.969,-1276,-3,76.1,639.5,-2108,354,2014,26.3
'2018-05-28 01:57:41.00',49.968,-1278,-3,76.1,639.5,-2114,354,2014,26.3
'2018-05-28 01:57:42.00',49.967,-1275,-1,76.1,639.5,-2114,354,2073,26.3
'2018-05-28 01:57:43.00',49.967,-1272,0,76.2,639.6,-2114,354,2073,26.3
'2018-05-28 01:57:44.00',49.967,-1274,-1,76.2,639.6,-2114,354,2073,26.3
'2018-05-28 01:57:45.00',49.967,-1270,1,76.2,639.6,-2114,354,2073,26.3
'2018-05-28 01:57:45.99',49.968,-1261,0,76.2,639.6,-2120,354,2073,26.3
'2018-05-28 01:57:47.00',49.970,-1287,-1,76.2,639.5,-2120,354,2073,26.3
'2018-05-28 01:57:48.00',49.972,-1753,-4,76.2,639.5,-2048,354,2706,26.3
'2018-05-28 01:57:49.00',49.974,-1750,-2,76.3,639.5,-2244,354,2706,26.3
'2018-05-28 01:57:50.00',49.975,-1752,-3,76.3,640.6,-2450,354,2706,26.3
'2018-05-28 01:57:51.00',49.976,-1750,-4,76.3,640.6,-2450,354,2706,26.3
'2018-05-28 01:57:52.00',49.976,-1756,-4,76.4,641.4,-2450,353,2706,26.3
'2018-05-28 01:57:53.00',49.974,-1761,-4,76.4,641.4,-2516,353,2706,26.3
'2018-05-28 01:57:54.00',49.971,-1209,-3,76.4,641.4,-2516,353,2706,26.3
'2018-05-28 01:57:55.00',49.968,-1617,-6,76.5,641.5,-2516,353,1961,26.3
'2018-05-28 01:57:56.00',49.969,-1750,1,76.6,641.5,-2516,353,1961,26.3
'2018-05-28 01:57:57.00',49.973,-1752,-2,76.6,641.5,-2516,353,1961,26.3
'2018-05-28 01:57:58.00',49.975,-1613,-4,76.7,641.5,-2586,352,1961,26.3
'2018-05-28 01:57:58.99',49.977,-1220,1,76.8,641.6,-2586,352,1961,26.3
'2018-05-28 01:58:00.00',49.978,-1243,-2,76.9,641.6,-2578,352,1961,26.3
'2018-05-28 01:58:00.99',49.978,-1242,-1,76.9,641.6,-2289,352,2014,26.3
'2018-05-28 01:58:02.00',49.977,-1238,0,76.9,641.3,-2065,352,2014,26.3
'2018-05-28 01:58:03.00',49.976,-1239,-1,76.9,641.2,-2065,352,2014,26.3
'2018-05-28 01:58:04.00',49.975,-1237,-1,77.0,640.9,-2065,352,2014,26.3
'2018-05-28 01:58:05.00',49.974,-1237,0,77.0,640.9,-1996,355,2014,26.3
'2018-05-28 01:58:06.00',49.972,-1238,-1,77.1,640.9,-1996,355,2014,26.3
'2018-05-28 01:58:07.00',49.972,-1242,0,77.1,640.9,-1996,355,2014,26.3
'2018-05-28 01:58:08.00',49.975,-1240,0,77.1,640.9,-1996,355,2014,26.3
'2018-05-28 01:58:09.00',49.977,-1240,0,77.1,640.9,-1996,355,2014,26.3
'2018-05-28 01:58:10.00',49.978,-1238,-1,77.1,640.9,-1919,355,2014,26.3
'2018-05-28 01:58:11.00',49.975,-1752,-2,77.2,640.9,-1919,354,2014,26.3
'2018-05-28 01:58:11.99',49.978,-1753,-3,77.2,641.1,-1919,354,2014,26.3
'2018-05-28 01:58:13.00',49.978,-1756,-3,77.3,641.1,-2292,354,2863,26.3
'2018-05-28 01:58:14.00',49.977,-1758,-4,77.3,641.8,-2511,354,2863,26.3
'2018-05-28 01:58:15.00',49.976,-1756,-4,77.3,642.3,-2511,354,2863,26.3
'2018-05-28 01:58:16.00',49.973,-1759,-4,77.3,643.1,-2511,354,2863,26.3
'2018-05-28 01:58:17.00',49.970,-1755,-3,77.4,643.1,-2581,353,2863,26.3
'2018-05-28 01:58:18.00',49.968,-1239,-3,77.4,643.1,-2581,353,2863,26.3
'2018-05-28 01:58:19.00',49.967,-1755,-3,77.4,643.3,-2581,353,2800,26.3
'2018-05-28 01:58:20.00',49.968,-1752,0,77.5,643.3,-2581,353,2800,26.3
'2018-05-28 01:58:21.00',49.970,-1756,-3,77.5,643.3,-2581,353,2800,26.3
'2018-05-28 01:58:22.00',49.973,-1756,-2,77.6,643.3,-2656,353,2800,26.3
'2018-05-28 01:58:23.00',49.975,-1261,26,77.7,643.3,-2656,353,2800,26.3
'2018-05-28 01:58:24.00',49.977,-1260,-3,77.8,643.4,-2656,353,2800,26.3
'2018-05-28 01:58:24.99',49.977,-1259,1,77.8,643.4,-2298,353,2051,26.3
'2018-05-28 01:58:26.00',49.978,-1261,0,77.8,643.2,-2086,353,2051,26.3
'2018-05-28 01:58:26.99',49.977,-1260,-1,77.9,643.0,-2086,353,2051,26.3
'2018-05-28 01:58:28.00',49.977,-1265,-1,77.9,642.7,-2086,353,2051,26.3
'2018-05-28 01:58:29.00',49.976,-1264,-1,78.0,642.7,-2021,354,2051,26.3
'2018-05-28 01:58:30.00',49.976,-1266,0,78.0,642.7,-2021,354,2051,26.3
'2018-05-28 01:58:31.00',49.976,-1259,-2,78.0,642.7,-2021,354,2052,26.3
'2018-05-28 01:58:32.00',49.976,-1259,-3,78.1,642.7,-2021,354,2052,26.3
'2018-05-28 01:58:33.00',49.977,-1267,-2,78.1,642.7,-2021,354,2052,26.3
'2018-05-28 01:58:34.00',49.977,-1265,-3,78.1,642.7,-1950,355,2052,26.3
'2018-05-28 01:58:35.00',49.977,-1757,-4,78.2,642.7,-1950,355,2052,26.3
'2018-05-28 01:58:36.00',49.982,-1278,-3,78.2,642.9,-1950,355,2052,26.3
'2018-05-28 01:58:37.00',49.979,-1280,-3,78.2,642.9,-1967,355,2072,26.3
'2018-05-28 01:58:37.99',49.978,-1277,-2,78.3,643.0,-1969,355,2072,26.3
'2018-05-28 01:58:39.00',49.976,-1276,-1,78.3,643.1,-1970,355,2072,26.3
'2018-05-28 01:58:40.00',49.974,-1273,0,78.3,643.1,-1970,354,2072,26.3
'2018-05-28 01:58:41.00',49.972,-1276,-2,78.3,643.2,-1970,354,2072,26.3
'2018-05-28 01:58:42.00',49.970,-1278,-1,78.3,643.2,-1973,354,2072,26.3
'2018-05-28 01:58:43.00',49.968,-1271,-2,78.3,643.2,-1973,354,2072,26.3
'2018-05-28 01:58:44.00',49.968,-1271,-4,78.4,643.2,-1973,354,2072,26.3
'2018-05-28 01:58:45.00',49.968,-1279,-3,78.4,643.2,-1973,354,2072,26.3
'2018-05-28 01:58:46.00',49.970,-1279,-3,78.4,643.2,-1974,354,2072,26.3
'2018-05-28 01:58:47.00',49.971,-1230,-4,78.5,643.2,-1974,355,2072,26.3
'2018-05-28 01:58:48.00',49.972,-1250,-1,78.5,643.1,-1974,355,2072,26.3
'2018-05-28 01:58:49.00',49.972,-1251,-3,78.5,643.1,-1952,355,2072,26.3
'2018-05-28 01:58:50.00',49.972,-1252,-2,78.5,643.2,-1941,355,2032,26.3
'2018-05-28 01:58:50.99',49.971,-1253,-1,78.6,643.3,-1937,355,2032,26.3
'2018-05-28 01:58:52.00',49.971,-1253,-2,78.7,643.4,-1937,355,2032,26.3
'2018-05-28 01:58:53.00',49.970,-1251,-1,78.8,643.4,-1937,355,2032,26.3
'2018-05-28 01:58:54.00',49.971,-1245,1,78.8,643.4,-1934,355,2032,26.3
'2018-05-28 01:58:55.00',49.971,-1247,-1,78.8,643.4,-1934,355,2032,26.3
'2018-05-28 01:58:56.00',49.972,-1245,0,78.8,643.5,-1934,355,2032,26.3
'2018-05-28 01:58:57.00',49.971,-1249,-1,78.9,643.5,-1934,355,2031,26.3
'2018-05-28 01:58:58.00',49.970,-1254,-1,78.9,643.5,-1934,355,2031,26.3
'2018-05-28 01:58:59.00',49.970,-1260,-2,78.9,643.5,-1932,355,2031,26.3
'2018-05-28 01:59:00.00',49.969,-1750,-3,78.9,643.5,-1932,355,2031,26.3
'2018-05-28 01:59:01.00',49.969,-1755,-1,79.0,643.7,-2140,353,2031,26.3
'2018-05-28 01:59:01.99',49.969,-1756,-3,79.1,643.7,-2362,353,2031,26.3
'2018-05-28 01:59:03.00',49.969,-1757,-5,79.1,644.5,-2506,353,2863,26.3
'2018-05-28 01:59:03.99',49.969,-1762,-4,79.2,645.7,-2506,353,2863,26.3
'2018-05-28 01:59:05.00',49.969,-1756,-3,79.2,646.0,-2506,353,2863,26.3
'2018-05-28 01:59:06.00',49.969,-1250,-3,79.3,646.0,-2572,353,2863,26.3
'2018-05-28 01:59:07.00',49.967,-1751,-1,79.3,646.0,-2572,354,2863,26.3
'2018-05-28 01:59:08.00',49.966,-1754,-3,79.3,646.3,-2572,354,2863,26.3
'2018-05-28 01:59:09.00',49.965,-1754,-3,79.3,646.3,-2572,354,2863,26.3
'2018-05-28 01:59:10.00',49.965,-1752,1,79.4,646.3,-2572,354,2865,26.3
'2018-05-28 01:59:11.00',49.966,-1154,-1,79.4,646.3,-2644,354,2865,26.3
'2018-05-28 01:59:12.00',49.962,-1243,-3,79.4,646.3,-2644,354,2865,26.3
'2018-05-28 01:59:13.00',49.961,-1240,-2,79.5,646.4,-2428,354,2865,26.3
'2018-05-28 01:59:14.00',49.960,-1240,-2,79.5,646.4,-2197,354,2865,26.3
'2018-05-28 01:59:14.99',49.959,-1240,-1,79.5,646.2,-2049,354,2865,26.3
'2018-05-28 01:59:16.00',49.959,-1238,-4,79.6,645.9,-2049,354,2865,26.3
'2018-05-28 01:59:17.00',49.958,-1247,-3,79.6,645.9,-2049,354,2015,26.3
'2018-05-28 01:59:18.00',49.958,-1245,-3,79.7,645.8,-1981,354,2015,26.3
'2018-05-28 01:59:19.00',49.957,-1239,-3,79.7,645.8,-1981,354,2015,26.3
'2018-05-28 01:59:20.00',49.957,-1242,-3,79.8,645.7,-1981,354,2015,26.3
'2018-05-28 01:59:21.00',49.956,-1243,-1,79.8,645.7,-1981,354,2015,26.3
'2018-05-28 01:59:22.00',49.955,-1245,-3,79.8,645.7,-1981,354,2015,26.3
'2018-05-28 01:59:23.00',49.952,-1738,2,79.9,645.7,-1906,354,2016,26.3
'2018-05-28 01:59:24.00',49.953,-1273,-1,79.9,645.7,-1906,354,2016,26.3
'2018-05-28 01:59:25.00',49.953,-1278,-1,79.9,645.7,-1921,354,2016,26.3
'2018-05-28 01:59:26.00',49.953,-1275,-3,80.0,645.7,-1934,354,2016,26.3
'2018-05-28 01:59:27.00',49.953,-1276,-3,80.0,645.8,-1942,354,2016,26.3
'2018-05-28 01:59:27.99',49.953,-1280,-4,80.0,646.0,-1948,354,2016,26.3
'2018-05-28 01:59:29.00',49.952,-1282,-4,80.1,646.0,-1948,354,2016,26.3
'2018-05-28 01:59:29.99',49.952,-1279,-2,80.1,646.1,-1953,354,2072,26.3
'2018-05-28 01:59:31.00',49.952,-1275,-4,80.2,646.1,-1953,354,2072,26.3
'2018-05-28 01:59:32.00',49.952,-1279,-2,80.2,646.1,-1953,354,2072,26.3
'2018-05-28 01:59:33.00',49.952,-1275,-1,80.3,646.1,-1953,354,2072,26.3
'2018-05-28 01:59:34.00',49.952,-1272,-3,80.3,646.1,-1953,354,2072,26.3
'2018-05-28 01:59:35.00',49.952,-1240,-1,80.3,646.1,-1953,354,2072,26.3
'2018-05-28 01:59:36.00',49.952,-1277,-3,80.3,646.1,-1958,354,2019,26.3
'2018-05-28 01:59:37.00',49.953,-1275,-2,80.3,646.2,-1957,354,2019,26.3
'2018-05-28 01:59:38.00',49.952,-1272,-3,80.3,646.2,-1956,354,2019,26.3
'2018-05-28 01:59:39.00',49.951,-1281,-5,80.4,646.3,-1956,354,2019,26.3
'2018-05-28 01:59:40.00',49.951,-1281,-3,80.4,646.6,-1956,354,2019,26.3
'2018-05-28 01:59:40.99',49.952,-1274,-3,80.5,646.6,-1956,354,2019,26.3
'2018-05-28 01:59:42.00',49.952,-1277,-4,80.5,646.7,-1955,354,2019,26.3
'2018-05-28 01:59:43.00',49.951,-1278,-1,80.6,646.7,-1955,354,2073,26.3
'2018-05-28 01:59:44.00',49.950,-1274,-3,80.6,646.8,-1955,354,2073,26.3
'2018-05-28 01:59:45.00',49.949,-1278,-4,80.6,646.8,-1955,354,2073,26.3
'2018-05-28 01:59:46.00',49.948,-1278,-1,80.6,646.8,-1955,354,2073,26.3
'2018-05-28 01:59:47.00',49.948,-1242,-3,80.6,646.8,-1955,354,2073,26.3
'2018-05-28 01:59:48.00',49.947,-1267,-3,80.7,646.8,-1955,354,2073,26.3
'2018-05-28 01:59:49.00',49.947,-1264,0,80.7,646.8,-1953,354,2054,26.3
'2018-05-28 01:59:50.00',49.947,-1262,-4,80.8,646.8,-1949,354,2054,26.3
'2018-05-28 01:59:51.00',49.945,-1267,-2,80.8,647.0,-1943,354,2054,26.3
'2018-05-28 01:59:52.00',49.944,-1263,-2,80.9,647.3,-1940,354,2054,26.3
'2018-05-28 01:59:53.00',49.943,-1264,-3,80.9,647.3,-1940,354,2054,26.3
'2018-05-28 01:59:53.99',49.941,-1271,-3,80.9,647.4,-1939,354,2054,26.3
'2018-05-28 01:59:55.00',49.940,-1265,-4,80.9,647.4,-1939,354,2052,26.3
'2018-05-28 01:59:55.99',49.939,-1264,-2,80.9,647.4,-1939,354,2052,26.3
'2018-05-28 01:59:57.00',49.938,-1266,0,81.0,647.4,-1939,354,2052,26.3
'2018-05-28 01:59:58.00',49.937,-1261,-3,81.1,647.4,-1939,354,2052,26.3
'2018-05-28 01:59:59.00',49.937,-1249,0,81.1,647.4,-1939,355,2052,26.3
'2018-05-28 02:00:00.00',49.936,-1262,-1,81.1,647.4,-1937,355,2052,26.3
'2018-05-28 02:00:01.00',49.935,-1264,-2,81.2,647.5,-1933,355,2052,26.3
'2018-05-28 02:00:02.00',49.935,-1269,-4,81.2,647.5,-1932,355,2052,26.3
'2018-05-28 02:00:03.00',49.934,-1265,-2,81.3,647.6,-1931,355,2052,26.3
'2018-05-28 02:00:04.00',49.935,-1262,-1,81.3,647.9,-1932,355,2052,26.3
'2018-05-28 02:00:05.00',49.935,-1267,-3,81.3,648.0,-1932,354,2052,26.3
'2018-05-28 02:00:06.00',49.934,-1260,1,81.3,648.1,-1932,354,2052,26.3
'2018-05-28 02:00:06.99',49.934,-1264,0,81.4,648.1,-1932,354,2052,26.3
'2018-05-28 02:00:08.00',49.934,-1266,-1,81.4,648.2,-1932,354,2052,26.3
'2018-05-28 02:00:09.00',49.933,-1264,-3,81.4,648.2,-1932,354,2052,26.3
'2018-05-28 02:00:10.00',49.934,-1269,-3,81.5,648.2,-1932,354,2052,26.3
'2018-05-28 02:00:11.00',49.935,-1238,-1,81.5,648.2,-1932,355,2052,26.3
'2018-05-28 02:00:12.00',49.935,-1279,-2,81.5,648.2,-1928,355,2052,26.3
'2018-05-28 02:00:13.00',49.935,-1275,-2,81.5,648.2,-1931,355,2052,26.3
'2018-05-28 02:00:14.00',49.936,-1270,1,81.5,648.2,-1934,355,2071,26.3
'2018-05-28 02:00:15.00',49.936,-1276,-1,81.5,648.4,-1940,355,2071,26.3
'2018-05-28 02:00:16.00',49.937,-1274,-1,81.6,648.7,-1942,355,2071,26.3
'2018-05-28 02:00:17.00',49.938,-1270,-1,81.6,648.8,-1942,354,2071,26.3
'2018-05-28 02:00:18.00',49.939,-1281,0,81.7,648.9,-1943,354,2071,26.3
'2018-05-28 02:00:19.00',49.941,-1279,0,81.7,648.9,-1943,354,2070,26.3
'2018-05-28 02:00:19.99',49.942,-1278,-2,81.8,649.0,-1943,354,2070,26.3
'2018-05-28 02:00:21.00',49.942,-1274,1,81.8,649.0,-1943,354,2070,26.3
'2018-05-28 02:00:21.99',49.942,-1271,1,81.8,649.0,-1943,354,2070,26.3
'2018-05-28 02:00:23.00',49.941,-1239,1,81.9,649.0,-1943,354,2070,26.3
'2018-05-28 02:00:24.00',49.940,-1272,1,81.9,649.0,-1943,354,2070,26.3
'2018-05-28 02:00:25.00',49.939,-1271,-2,81.9,649.0,-1942,354,2071,26.3
'2018-05-28 02:00:26.00',49.940,-1280,-3,82.0,649.1,-1942,354,2071,26.3
'2018-05-28 02:00:27.00',49.942,-1276,-3,82.0,649.2,-1941,354,2071,26.3
'2018-05-28 02:00:28.00',49.943,-1276,-1,82.0,649.2,-1941,354,2071,26.3
'2018-05-28 02:00:29.00',49.945,-1279,-3,82.0,649.6,-1941,354,2071,26.3
'2018-05-28 02:00:30.00',49.947,-1275,-2,82.2,649.7,-1940,354,2071,26.3
'2018-05-28 02:00:30.99',49.947,-1271,-1,82.2,649.7,-1940,354,2071,26.3
'2018-05-28 02:00:32.00',49.948,-1272,-1,82.2,649.8,-1940,354,2072,26.3
'2018-05-28 02:00:32.99',49.948,-1275,0,82.2,649.8,-1940,354,2072,26.3
'2018-05-28 02:00:34.00',49.947,-1274,2,82.3,649.8,-1940,354,2072,26.3
'2018-05-28 02:00:35.00',49.947,-1225,-1,82.3,649.8,-1940,354,2072,26.3
'2018-05-28 02:00:36.00',49.947,-1264,-2,82.3,649.8,-1937,354,2072,26.3
'2018-05-28 02:00:37.00',49.946,-1266,-2,82.4,649.8,-1937,354,2072,26.3
'2018-05-28 02:00:38.00',49.943,-1262,-2,82.4,649.9,-1933,354,2052,26.3
'2018-05-28 02:00:39.00',49.940,-1265,-2,82.4,650.0,-1925,354,2052,26.3
'2018-05-28 02:00:40.00',49.943,-1262,-2,82.5,650.0,-1925,354,2052,26.3
'2018-05-28 02:00:41.00',49.949,-1263,-1,82.5,650.4,-1923,354,2052,26.3
'2018-05-28 02:00:42.00',49.950,-1263,-1,82.6,650.4,-1921,354,2052,26.3
'2018-05-28 02:00:43.00',49.951,-1264,0,82.6,650.5,-1921,354,2052,26.3
'2018-05-28 02:00:43.99',49.952,-1262,1,82.6,650.5,-1921,354,2050,26.3
'2018-05-28 02:00:45.00',49.953,-1264,-2,82.6,650.5,-1921,354,2050,26.3
'2018-05-28 02:00:46.00',49.953,-1268,-3,82.6,650.5,-1921,354,2050,26.3
'2018-05-28 02:00:47.00',49.952,-1253,-2,82.6,650.5,-1921,354,2050,26.3
'2018-05-28 02:00:48.00',49.949,-1272,0,82.7,650.5,-1924,354,2050,26.3
'2018-05-28 02:00:49.00',49.944,-1278,-3,82.7,650.5,-1924,354,2050,26.3
'2018-05-28 02:00:50.00',49.942,-1277,-3,82.7,650.6,-1926,354,2072,26.3
'2018-05-28 02:00:51.00',49.940,-1283,-3,82.8,650.8,-1936,354,2072,26.3
'2018-05-28 02:00:52.00',49.938,-1276,-3,82.8,650.8,-1938,354,2072,26.3
'2018-05-28 02:00:53.00',49.937,-1278,-2,82.9,651.1,-1939,354,2072,26.3
'2018-05-28 02:00:54.00',49.935,-1275,1,82.9,651.2,-1940,354,2072,26.3
'2018-05-28 02:00:55.00',49.933,-1272,-1,82.9,651.3,-1940,354,2072,26.3
'2018-05-28 02:00:56.00',49.932,-1273,2,82.9,651.4,-1940,354,2072,26.3
'2018-05-28 02:00:56.99',49.931,-1271,-1,83.0,651.4,-1940,354,2071,26.3
'2018-05-28 02:00:58.00',49.930,-1280,-3,83.0,651.4,-1940,354,2071,26.3
'2018-05-28 02:00:58.99',49.929,-1223,0,83.1,651.4,-1940,354,2071,26.3
'2018-05-28 02:01:00.00',49.927,-1261,-1,83.2,651.4,-1940,354,2071,26.3
'2018-05-28 02:01:01.00',49.922,-1264,0,83.2,651.4,-1934,354,2071,26.3
'2018-05-28 02:01:02.00',49.920,-1258,0,83.2,651.4,-1929,354,2071,26.3
'2018-05-28 02:01:03.00',49.919,-1266,0,83.3,651.6,-1922,354,2054,26.3
'2018-05-28 02:01:04.00',49.918,-1264,-3,83.3,651.6,-1919,354,2054,26.3
'2018-05-28 02:01:05.00',49.919,-1269,-3,83.3,651.9,-1918,354,2054,26.3
'2018-05-28 02:01:06.00',49.922,-1262,-1,83.4,652.0,-1915,354,2054,26.3
'2018-05-28 02:01:07.00',49.924,-1265,-3,83.4,652.1,-1915,354,2054,26.3
'2018-05-28 02:01:08.00',49.925,-1261,-1,83.4,652.2,-1915,354,2054,26.3
'2018-05-28 02:01:09.00',49.927,-1261,0,83.5,652.2,-1915,354,2054,26.3
'2018-05-28 02:01:09.99',49.929,-1264,-1,83.5,652.2,-1915,354,2052,26.3
'2018-05-28 02:01:11.00',49.930,-1266,-1,83.5,652.2,-1915,354,2052,26.3
'2018-05-28 02:01:12.00',49.931,-1245,-1,83.5,652.2,-1915,354,2052,26.3
'2018-05-28 02:01:13.00',49.929,-1237,0,83.6,652.2,-1916,354,2052,26.3
'2018-05-28 02:01:14.00',49.928,-1242,0,83.6,652.2,-1908,354,2052,26.3
'2018-05-28 02:01:15.00',49.925,-1240,1,83.6,652.4,-1897,354,2052,26.3
'2018-05-28 02:01:16.00',49.921,-1239,-1,83.6,652.4,-1889,354,2052,26.3
'2018-05-28 02:01:17.00',49.920,-1236,-3,83.6,652.6,-1886,354,2016,26.3
'2018-05-28 02:01:18.00',49.919,-1245,-1,83.7,652.7,-1882,354,2016,26.3
'2018-05-28 02:01:19.00',49.918,-1240,0,83.7,652.8,-1882,354,2016,26.3
'2018-05-28 02:01:20.00',49.917,-1242,-2,83.8,652.8,-1882,354,2016,26.3
'2018-05-28 02:01:21.00',49.915,-1237,2,83.8,652.9,-1882,354,2016,26.3
'2018-05-28 02:01:22.00',49.916,-1240,1,83.8,652.9,-1882,354,2016,26.3
'2018-05-28 02:01:22.99',49.919,-1240,0,83.8,652.9,-1882,354,2015,26.3
'2018-05-28 02:01:24.00',49.923,-1249,-1,83.9,652.9,-1882,354,2015,26.3
'2018-05-28 02:01:24.99',49.926,-1255,-1,83.9,652.9,-1887,354,2015,26.3
'2018-05-28 02:01:26.00',49.929,-1252,0,83.9,652.9,-1888,354,2015,26.3
'2018-05-28 02:01:27.00',49.932,-1254,-3,84.0,653.1,-1893,354,2015,26.3
'2018-05-28 02:01:28.00',49.933,-1246,1,84.0,653.1,-1897,354,2015,26.3
'2018-05-28 02:01:29.00',49.934,-1248,1,84.1,653.4,-1897,354,2032,26.3
'2018-05-28 02:01:30.00',49.934,-1253,1,84.2,653.6,-1898,354,2032,26.3
'2018-05-28 02:01:31.00',49.934,-1248,-2,84.2,653.6,-1898,354,2032,26.3
'2018-05-28 02:01:32.00',49.934,-1255,-3,84.2,653.6,-1898,354,2032,26.3
'2018-05-28 02:01:33.00',49.934,-1252,-1,84.3,653.7,-1898,354,2032,26.3
'2018-05-28 02:01:34.00',49.935,-1252,-3,84.3,653.7,-1898,354,2032,26.3
'2018-05-28 02:01:35.00',49.935,-1252,1,84.3,653.7,-1898,354,2032,26.3
'2018-05-28 02:01:35.99',49.936,-1175,1,84.3,653.7,-1898,354,2032,26.3
'2018-05-28 02:01:37.00',49.935,-1214,-1,84.3,653.7,-1892,354,2032,26.3
'2018-05-28 02:01:38.00',49.935,-1218,0,84.4,653.7,-1880,354,2032,26.3
'2018-05-28 02:01:39.00',49.935,-1219,-1,84.4,653.9,-1866,354,2032,26.3
'2018-05-28 02:01:40.00',49.936,-1218,-3,84.4,653.9,-1862,354,2032,26.3
'2018-05-28 02:01:41.00',49.937,-1221,1,84.5,654.1,-1858,354,2032,26.3
'2018-05-28 02:01:42.00',49.939,-1213,1,84.5,654.3,-1854,354,1974,26.3
'2018-05-28 02:01:43.00',49.940,-1218,-3,84.5,654.3,-1848,354,1974,26.3
'2018-05-28 02:01:44.00',49.940,-1214,1,84.6,654.3,-1848,354,1974,26.3
'2018-05-28 02:01:45.00',49.940,-1209,1,84.6,654.4,-1848,354,1974,26.3
'2018-05-28 02:01:46.00',49.941,-1218,-1,84.6,654.4,-1848,354,1974,26.3
'2018-05-28 02:01:47.00',49.942,-1213,-1,84.6,654.4,-1848,354,1974,26.3
'2018-05-28 02:01:48.00',49.943,-1179,-4,84.7,654.4,-1848,354,1974,26.3
'2018-05-28 02:01:48.99',49.944,-1200,-1,84.7,654.4,-1848,354,1935,26.3
'2018-05-28 02:01:50.00',49.945,-1197,-2,84.7,654.4,-1836,354,1935,26.3
'2018-05-28 02:01:50.99',49.945,-1193,-2,84.8,654.6,-1829,354,1935,26.3
'2018-05-28 02:01:52.00',49.943,-1195,0,84.8,654.6,-1825,354,1935,26.3
'2018-05-28 02:01:53.00',49.941,-1192,-3,84.8,654.7,-1818,354,1935,26.3
'2018-05-28 02:01:54.00',49.939,-1193,-3,84.9,654.9,-1814,354,1935,26.3
'2018-05-28 02:01:55.00',49.938,-1194,-1,84.9,654.9,-1810,354,1935,26.3
'2018-05-28 02:01:56.00',49.938,-1192,-1,84.9,655.0,-1810,354,1938,26.3
'2018-05-28 02:01:57.00',49.939,-1197,-1,85.0,655.0,-1810,354,1938,26.3
'2018-05-28 02:01:58.00',49.940,-1188,-4,85.0,655.0,-1810,354,1938,26.3
'2018-05-28 02:01:59.00',49.941,-1195,-1,85.1,655.0,-1810,355,1938,26.3
'2018-05-28 02:02:00.00',49.941,-1157,0,85.1,655.0,-1810,355,1938,26.3
'2018-05-28 02:02:01.00',49.943,-1189,-2,85.1,655.0,-1810,355,1938,26.3
'2018-05-28 02:02:01.99',49.943,-1194,-2,85.2,655.0,-1810,355,1938,26.3
'2018-05-28 02:02:03.00',49.942,-1198,-1,85.2,655.0,-1810,355,1938,26.3
'2018-05-28 02:02:04.00',49.941,-1192,-1,85.2,655.3,-1809,355,1938,26.3
'2018-05-28 02:02:05.00',49.941,-1193,-1,85.2,655.4,-1810,354,1938,26.3
'2018-05-28 02:02:06.00',49.939,-1194,-1,85.3,655.5,-1810,354,1938,26.3
'2018-05-28 02:02:07.00',49.938,-1189,-2,85.3,655.7,-1808,354,1938,26.3
'2018-05-28 02:02:08.00',49.934,-1192,-1,85.3,655.7,-1808,354,1938,26.3
'2018-05-28 02:02:09.00',49.933,-1190,-3,85.3,655.8,-1808,354,1938,26.3
'2018-05-28 02:02:10.00',49.934,-1196,-3,85.4,655.8,-1808,354,1938,26.3
'2018-05-28 02:02:11.00',49.938,-1202,-3,85.4,655.8,-1808,354,1938,26.3
'2018-05-28 02:02:12.00',49.940,-1135,-4,85.4,655.8,-1808,354,1938,26.3
'2018-05-28 02:02:12.99',49.941,-1172,0,85.4,655.8,-1808,354,1938,26.3
'2018-05-28 02:02:14.00',49.942,-1174,-1,85.5,655.8,-1798,354,1900,26.3
'2018-05-28 02:02:14.99',49.942,-1168,-3,85.5,655.8,-1794,354,1900,26.3
'2018-05-28 02:02:16.00',49.942,-1168,-4,85.5,656.0,-1787,354,1900,26.3
'2018-05-28 02:02:17.00',49.941,-1173,-3,85.6,656.2,-1779,355,1900,26.3
'2018-05-28 02:02:18.00',49.940,-1168,-3,85.6,656.2,-1779,355,1900,26.3
'2018-05-28 02:02:19.00',49.937,-1175,-3,85.6,656.4,-1772,355,1900,26.3
'2018-05-28 02:02:20.00',49.932,-1176,-1,85.6,656.4,-1772,355,1900,26.3
'2018-05-28 02:02:21.00',49.928,-1169,-1,85.6,656.5,-1772,355,1900,26.3
'2018-05-28 02:02:22.00',49.927,-1170,-1,85.6,656.5,-1772,355,1900,26.3
'2018-05-28 02:02:23.00',49.929,-1168,-3,85.8,656.5,-1772,354,1900,26.3
'2018-05-28 02:02:24.00',49.931,-1122,-1,85.8,656.5,-1772,354,1900,26.3
'2018-05-28 02:02:25.00',49.932,-1154,-1,85.8,656.5,-1772,354,1880,26.3
'2018-05-28 02:02:25.99',49.933,-1158,-3,85.9,656.5,-1766,354,1880,26.3
'2018-05-28 02:02:27.00',49.935,-1159,-1,85.9,656.5,-1763,354,1880,26.3
'2018-05-28 02:02:27.99',49.937,-1158,-3,85.9,656.7,-1763,354,1880,26.3
'2018-05-28 02:02:29.00',49.938,-1160,1,85.9,656.9,-1760,355,1880,26.3
'2018-05-28 02:02:30.00',49.939,-1158,-3,85.9,656.9,-1760,355,1880,26.3
'2018-05-28 02:02:31.00',49.938,-1156,-2,86.0,657.1,-1757,355,1881,26.3
'2018-05-28 02:02:32.00',49.935,-1157,-1,86.0,657.1,-1757,355,1881,26.3
'2018-05-28 02:02:33.00',49.932,-1154,0,86.1,657.2,-1757,355,1881,26.3
'2018-05-28 02:02:34.00',49.930,-1162,-2,86.2,657.2,-1757,355,1881,26.3
'2018-05-28 02:02:35.00',49.928,-1163,-1,86.2,657.2,-1757,354,1881,26.3
'2018-05-28 02:02:36.00',49.928,-1100,-1,86.2,657.2,-1757,354,1881,26.3
'2018-05-28 02:02:37.00',49.929,-1139,-3,86.2,657.2,-1757,354,1881,26.3
'2018-05-28 02:02:38.00',49.932,-1132,-3,86.3,657.2,-1747,354,1803,26.3
'2018-05-28 02:02:38.99',49.935,-1137,0,86.3,657.2,-1745,354,1803,26.3
'2018-05-28 02:02:40.00',49.936,-1135,0,86.3,657.4,-1740,354,1803,26.3
'2018-05-28 02:02:41.00',49.937,-1130,-2,86.3,657.5,-1730,355,1803,26.3
'2018-05-28 02:02:42.00',49.937,-1139,-1,86.4,657.5,-1730,355,1803,26.3
'2018-05-28 02:02:43.00',49.938,-1135,-1,86.4,657.7,-1721,355,1803,26.3
'2018-05-28 02:02:44.00',49.938,-1133,1,86.4,657.7,-1721,355,1842,26.3
'2018-05-28 02:02:45.00',49.938,-1139,-3,86.4,657.9,-1721,355,1842,26.3
'2018-05-28 02:02:46.00',49.938,-1130,-1,86.5,657.9,-1721,355,1842,26.3
'2018-05-28 02:02:47.00',49.936,-1136,-1,86.5,657.9,-1721,355,1842,26.3
'2018-05-28 02:02:48.00',49.933,-1085,1,86.5,657.9,-1721,355,1842,26.3
'2018-05-28 02:02:49.00',49.931,-1086,-3,86.6,657.9,-1721,355,1842,26.3
'2018-05-28 02:02:50.00',49.930,-1094,-2,86.6,657.9,-1701,355,1765,26.3
'2018-05-28 02:02:51.00',49.929,-1087,-2,86.6,657.9,-1692,355,1765,26.3
'2018-05-28 02:02:51.99',49.929,-1091,-3,86.6,658.0,-1686,355,1765,26.3
'2018-05-28 02:02:53.00',49.930,-1085,-1,86.6,658.1,-1665,354,1765,26.3
'2018-05-28 02:02:53.99',49.931,-1089,-1,86.7,658.1,-1665,354,1765,26.3
'2018-05-28 02:02:55.00',49.934,-1089,1,86.7,658.2,-1651,354,1765,26.3
'2018-05-28 02:02:56.00',49.937,-1084,-3,86.7,658.3,-1651,354,1766,26.3
'2018-05-28 02:02:57.00',49.938,-1094,-1,86.8,658.4,-1651,354,1766,26.3
'2018-05-28 02:02:58.00',49.939,-1088,0,86.9,658.4,-1651,354,1766,26.3
'2018-05-28 02:02:59.00',49.941,-1088,-3,86.9,658.4,-1651,354,1766,26.3
'2018-05-28 02:03:00.00',49.943,-1056,-1,86.9,658.4,-1651,355,1766,26.3
'2018-05-28 02:03:01.00',49.945,-1074,-1,86.9,658.4,-1651,355,1766,26.3
'2018-05-28 02:03:02.00',49.945,-1080,-1,86.9,658.4,-1644,355,1745,26.3
'2018-05-28 02:03:03.00',49.946,-1079,-2,86.9,658.4,-1644,355,1745,26.3
'2018-05-28 02:03:04.00',49.948,-1076,-3,86.9,658.5,-1641,355,1745,26.3
'2018-05-28 02:03:04.99',49.949,-1076,0,87.0,658.7,-1639,355,1745,26.3
'2018-05-28 02:03:06.00',49.950,-1079,-3,87.0,658.7,-1638,355,1745,26.3
'2018-05-28 02:03:07.00',49.951,-1075,-1,87.1,658.7,-1634,355,1745,26.3
'2018-05-28 02:03:08.00',49.952,-1074,-1,87.2,658.9,-1634,355,1745,26.3
'2018-05-28 02:03:09.00',49.954,-1077,-1,87.2,659.0,-1634,355,1746,26.3
'2018-05-28 02:03:10.00',49.956,-1076,0,87.2,659.0,-1634,355,1746,26.3
'2018-05-28 02:03:11.00',49.957,-1074,-2,87.2,659.0,-1634,355,1746,26.3
'2018-05-28 02:03:12.00',49.956,-1015,-2,87.3,659.0,-1634,355,1746,26.3
'2018-05-28 02:03:13.00',49.955,-1058,-2,87.3,659.0,-1634,355,1746,26.3
'2018-05-28 02:03:14.00',49.957,-1054,-3,87.3,659.0,-1627,355,1746,26.3
'2018-05-28 02:03:15.00',49.960,-1053,-2,87.3,659.0,-1623,355,1706,26.3
'2018-05-28 02:03:16.00',49.962,-1052,-3,87.3,659.1,-1616,355,1706,26.3
'2018-05-28 02:03:17.00',49.964,-1054,1,87.3,659.3,-1614,355,1706,26.3
'2018-05-28 02:03:17.99',49.964,-1053,-3,87.3,659.3,-1608,355,1706,26.3
'2018-05-28 02:03:19.00',49.964,-1050,-2,87.4,659.4,-1602,355,1706,26.3
'2018-05-28 02:03:19.99',49.964,-1050,-2,87.4,659.5,-1602,355,1706,26.3
'2018-05-28 02:03:21.00',49.965,-1054,1,87.4,659.6,-1602,355,1706,26.3
'2018-05-28 02:03:22.00',49.967,-1052,0,87.4,659.6,-1602,355,1705,26.3
'2018-05-28 02:03:23.00',49.969,-1054,1,87.5,659.6,-1602,355,1705,26.3
'2018-05-28 02:03:24.00',49.970,-1020,-1,87.5,659.6,-1602,355,1705,26.3
'2018-05-28 02:03:25.00',49.971,-1051,-1,87.5,659.6,-1602,355,1705,26.3
'2018-05-28 02:03:26.00',49.972,-1052,-3,87.6,659.6,-1601,355,1705,26.3
'2018-05-28 02:03:27.00',49.972,-1053,-1,87.6,659.6,-1601,355,1705,26.3
'2018-05-28 02:03:28.00',49.973,-1058,-2,87.7,659.7,-1601,355,1705,26.3
'2018-05-28 02:03:29.00',49.974,-1057,-3,87.7,659.9,-1602,355,1705,26.3
'2018-05-28 02:03:30.00',49.973,-1058,-2,87.7,659.9,-1602,355,1705,26.3
'2018-05-28 02:03:30.99',49.972,-1056,-1,87.7,660.0,-1600,355,1705,26.3
'2018-05-28 02:03:32.00',49.972,-1051,-1,87.7,660.1,-1600,355,1705,26.3
'2018-05-28 02:03:33.00',49.970,-1051,0,87.8,660.2,-1600,355,1705,26.3
'2018-05-28 02:03:34.00',49.967,-1055,-1,87.8,660.3,-1600,355,1705,26.3
'2018-05-28 02:03:35.00',49.963,-1055,1,87.9,660.3,-1600,355,1706,26.3
'2018-05-28 02:03:36.00',49.962,-980,0,87.9,660.3,-1600,355,1706,26.3
'2018-05-28 02:03:37.00',49.962,-990,0,87.9,660.3,-1600,355,1706,26.3
'2018-05-28 02:03:38.00',49.965,-995,-1,87.9,660.3,-1600,355,1706,26.3
'2018-05-28 02:03:39.00',49.968,-995,0,87.9,660.3,-1576,355,1706,26.3
'2018-05-28 02:03:40.00',49.969,-993,-1,88.0,660.4,-1559,355,1706,26.3
'2018-05-28 02:03:41.00',49.969,-995,-1,88.0,660.4,-1559,355,1706,26.3
'2018-05-28 02:03:41.99',49.970,-990,-2,88.0,660.5,-1543,355,1610,26.3
'2018-05-28 02:03:43.00',49.970,-993,-3,88.0,660.5,-1524,355,1610,26.3
'2018-05-28 02:03:43.99',49.970,-996,-2,88.1,660.6,-1515,355,1610,26.3
'2018-05-28 02:03:45.00',49.968,-999,0,88.1,660.7,-1515,355,1610,26.3
'2018-05-28 02:03:46.00',49.963,-999,-1,88.2,660.7,-1515,355,1610,26.3
'2018-05-28 02:03:47.00',49.961,-995,-2,88.2,660.7,-1515,355,1610,26.3
'2018-05-28 02:03:48.00',49.959,-985,-3,88.3,660.7,-1515,355,1607,26.3
'2018-05-28 02:03:49.00',49.959,-1021,-1,88.3,660.7,-1515,355,1607,26.3
'2018-05-28 02:03:50.00',49.962,-1021,-3,88.3,660.7,-1515,355,1607,26.3
'2018-05-28 02:03:51.00',49.964,-1017,-3,88.3,660.7,-1520,355,1607,26.3
'2018-05-28 02:03:52.00',49.966,-1019,-3,88.3,660.9,-1530,355,1607,26.3
'2018-05-28 02:03:53.00',49.967,-1017,-1,88.3,660.9,-1530,355,1607,26.3
'2018-05-28 02:03:54.00',49.967,-1021,-3,88.3,661.1,-1532,355,1607,26.3
'2018-05-28 02:03:54.99',49.967,-1021,1,88.4,661.1,-1542,355,1650,26.3
'2018-05-28 02:03:56.00',49.967,-1018,-1,88.4,661.2,-1546,355,1650,26.3
'2018-05-28 02:03:56.99',49.967,-1016,0,88.4,661.4,-1546,355,1650,26.3
'2018-05-28 02:03:58.00',49.967,-1020,-1,88.4,661.5,-1546,355,1650,26.3
'2018-05-28 02:03:59.00',49.964,-1024,1,88.5,661.5,-1546,355,1650,26.3
'2018-05-28 02:04:00.00',49.961,-954,-1,88.5,661.5,-1546,355,1650,26.3
'2018-05-28 02:04:01.00',49.957,-982,0,88.5,661.5,-1546,355,1548,26.3
'2018-05-28 02:04:02.00',49.956,-986,-2,88.5,661.5,-1546,355,1548,26.3
'2018-05-28 02:04:03.00',49.957,-986,0,88.6,661.5,-1534,355,1548,26.3
'2018-05-28 02:04:04.00',49.958,-983,1,88.7,661.6,-1518,355,1548,26.3
'2018-05-28 02:04:05.00',49.962,-980,-1,88.7,661.6,-1518,356,1548,26.3
'2018-05-28 02:04:06.00',49.965,-982,-1,88.7,661.8,-1515,356,1548,26.3
'2018-05-28 02:04:07.00',49.969,-985,-1,88.7,661.8,-1500,356,1548,26.3
'2018-05-28 02:04:07.99',49.971,-990,-1,88.7,661.8,-1497,356,1592,26.3
'2018-05-28 02:04:09.00',49.974,-986,-3,88.7,662.0,-1497,356,1592,26.3
'2018-05-28 02:04:10.00',49.976,-984,-3,88.8,662.0,-1497,356,1592,26.3
'2018-05-28 02:04:11.00',49.976,-985,-1,88.8,662.0,-1497,356,1592,26.3
'2018-05-28 02:04:12.00',49.976,-988,-3,88.8,662.0,-1497,355,1592,26.3
'2018-05-28 02:04:13.00',49.975,-971,-1,88.8,662.0,-1497,355,1592,26.3
'2018-05-28 02:04:14.00',49.972,-969,-1,88.8,662.0,-1497,355,1571,26.3
'2018-05-28 02:04:15.00',49.967,-969,0,88.8,662.0,-1493,355,1571,26.3
'2018-05-28 02:04:16.00',49.965,-967,-2,88.9,662.2,-1488,355,1571,26.3
'2018-05-28 02:04:17.00',49.963,-967,0,88.9,662.2,-1488,355,1571,26.3
'2018-05-28 02:04:18.00',49.962,-969,-1,89.0,662.3,-1484,355,1571,26.3
'2018-05-28 02:04:19.00',49.963,-969,1,89.0,662.3,-1477,355,1571,26.3
'2018-05-28 02:04:20.00',49.963,-968,-2,89.0,662.4,-1477,355,1571,26.3
'2018-05-28 02:04:20.99',49.964,-967,-3,89.1,662.5,-1474,355,1571,26.3
'2018-05-28 02:04:22.00',49.966,-972,0,89.1,662.6,-1474,355,1571,26.3
'2018-05-28 02:04:22.99',49.968,-975,-2,89.2,662.6,-1474,355,1571,26.3
'2018-05-28 02:04:24.00',49.969,-972,-3,89.2,662.6,-1474,355,1571,26.3
'2018-05-28 02:04:25.00',49.972,-923,-1,89.2,662.6,-1474,355,1571,26.3
'2018-05-28 02:04:26.00',49.974,-923,-2,89.2,662.6,-1474,355,1571,26.3
'2018-05-28 02:04:27.00',49.976,-927,-2,89.3,662.6,-1461,355,1495,26.3
'2018-05-28 02:04:28.00',49.976,-927,0,89.3,662.7,-1439,355,1495,26.3
'2018-05-28 02:04:29.00',49.976,-927,-3,89.3,662.7,-1439,355,1495,26.3
'2018-05-28 02:04:30.00',49.976,-927,-3,89.3,662.9,-1439,355,1495,26.3
'2018-05-28 02:04:31.00',49.975,-927,-2,89.3,662.9,-1413,355,1495,26.3
'2018-05-28 02:04:32.00',49.976,-925,-2,89.3,662.9,-1413,355,1495,26.3
'2018-05-28 02:04:33.00',49.977,-923,-1,89.3,663.0,-1405,355,1496,26.3
'2018-05-28 02:04:33.99',49.978,-920,0,89.4,663.1,-1405,355,1496,26.3
'2018-05-28 02:04:35.00',49.978,-925,-1,89.4,663.1,-1405,355,1496,26.3
'2018-05-28 02:04:36.00',49.978,-921,-2,89.4,663.1,-1405,355,1496,26.3
'2018-05-28 02:04:37.00',49.979,-933,0,89.4,663.1,-1405,355,1496,26.3
'2018-05-28 02:04:38.00',49.979,-937,-1,89.5,663.1,-1405,355,1496,26.3
'2018-05-28 02:04:39.00',49.980,-936,0,89.5,663.1,-1408,355,1496,26.3
'2018-05-28 02:04:40.00',49.981,-935,-1,89.5,663.2,-1411,355,1515,26.3
'2018-05-28 02:04:41.00',49.982,-933,-2,89.5,663.2,-1411,355,1515,26.3
'2018-05-28 02:04:42.00',49.981,-932,-1,89.6,663.4,-1411,355,1515,26.3
'2018-05-28 02:04:43.00',49.981,-932,-2,89.7,663.4,-1418,355,1515,26.3
'2018-05-28 02:04:44.00',49.980,-933,-3,89.7,663.4,-1418,356,1515,26.3
'2018-05-28 02:04:45.00',49.978,-940,-4,89.7,663.6,-1422,356,1515,26.3
'2018-05-28 02:04:46.00',49.976,-940,-2,89.7,663.8,-1422,356,1515,26.3
'2018-05-28 02:04:46.99',49.975,-940,-2,89.7,663.8,-1422,356,1514,26.3
'2018-05-28 02:04:48.00',49.975,-939,-2,89.7,663.8,-1422,356,1514,26.3
'2018-05-28 02:04:48.99',49.974,-866,-2,89.7,663.8,-1422,356,1514,26.3
'2018-05-28 02:04:50.00',49.975,-903,-3,89.8,663.8,-1422,356,1514,26.3
'2018-05-28 02:04:51.00',49.976,-901,-3,89.8,663.8,-1408,356,1514,26.3
'2018-05-28 02:04:52.00',49.977,-905,-3,89.8,663.9,-1394,356,1514,26.3
'2018-05-28 02:04:53.00',49.977,-904,-3,89.8,663.9,-1394,356,1458,26.3
'2018-05-28 02:04:54.00',49.976,-904,-2,89.8,664.0,-1394,356,1458,26.3
'2018-05-28 02:04:55.00',49.976,-903,-2,89.8,664.0,-1375,356,1458,26.3
'2018-05-28 02:04:56.00',49.976,-897,-2,89.9,664.0,-1372,356,1458,26.3
'2018-05-28 02:04:57.00',49.978,-897,-3,89.9,664.1,-1365,356,1458,26.3
'2018-05-28 02:04:58.00',49.980,-901,-3,89.9,664.2,-1365,356,1458,26.3
'2018-05-28 02:04:59.00',49.981,-902,0,89.9,664.2,-1365,356,1458,26.3
'2018-05-28 02:04:59.99',49.979,-901,-1,90.0,664.2,-1365,356,1458,26.3
'2018-05-28 02:05:01.00',49.976,-878,1,90.1,664.2,-1365,356,1458,26.3
'2018-05-28 02:05:02.00',49.975,-888,1,90.1,664.2,-1365,356,1458,26.3
'2018-05-28 02:05:03.00',49.975,-888,3,90.1,664.2,-1361,356,1458,26.3
'2018-05-28 02:05:04.00',49.973,-889,0,90.1,664.4,-1359,356,1458,26.3
'2018-05-28 02:05:05.00',49.970,-894,0,90.2,664.4,-1359,356,1458,26.3
'2018-05-28 02:05:06.00',49.966,-892,-1,90.2,664.5,-1359,356,1458,26.3
'2018-05-28 02:05:07.00',49.964,-896,-1,90.2,664.5,-1357,356,1437,26.3
'2018-05-28 02:05:08.00',49.962,-892,-1,90.2,664.5,-1352,356,1437,26.3
'2018-05-28 02:05:09.00',49.959,-890,-1,90.3,664.6,-1351,356,1437,26.3
'2018-05-28 02:05:10.00',49.953,-891,0,90.3,664.8,-1351,356,1437,26.3
'2018-05-28 02:05:11.00',49.950,-892,-1,90.3,664.8,-1351,356,1437,26.3
'2018-05-28 02:05:12.00',49.950,-887,-1,90.3,664.8,-1351,356,1438,26.3
'2018-05-28 02:05:12.99',49.956,-848,-3,90.3,664.8,-1351,356,1438,26.3
'2018-05-28 02:05:14.00',49.958,-870,-3,90.3,664.8,-1351,356,1438,26.3
'2018-05-28 02:05:15.00',49.961,-868,-1,90.3,664.8,-1343,356,1438,26.3
'2018-05-28 02:05:16.00',49.965,-865,-3,90.3,664.8,-1340,356,1438,26.3
'2018-05-28 02:05:17.00',49.967,-866,-3,90.4,664.9,-1331,356,1438,26.3
'2018-05-28 02:05:18.00',49.968,-870,-3,90.4,665.0,-1331,356,1438,26.3
'2018-05-28 02:05:19.00',49.969,-869,-3,90.4,665.1,-1331,356,1400,26.3
'2018-05-28 02:05:20.00',49.968,-865,-2,90.4,665.1,-1317,356,1400,26.3
'2018-05-28 02:05:21.00',49.967,-863,-3,90.5,665.1,-1314,356,1400,26.3
'2018-05-28 02:05:22.00',49.961,-863,-3,90.5,665.2,-1314,356,1400,26.3
'2018-05-28 02:05:23.00',49.956,-867,-1,90.6,665.3,-1314,356,1400,26.3
'2018-05-28 02:05:23.99',49.953,-867,1,90.6,665.3,-1314,356,1400,26.3
'2018-05-28 02:05:25.00',49.951,-864,-1,90.6,665.3,-1314,356,1400,26.3
'2018-05-28 02:05:25.99',49.951,-835,-2,90.6,665.3,-1314,356,1355,26.3
'2018-05-28 02:05:27.00',49.952,-872,0,90.7,665.3,-1314,356,1355,26.3
'2018-05-28 02:05:28.00',49.956,-869,0,90.7,665.3,-1312,356,1355,26.3
'2018-05-28 02:05:29.00',49.959,-865,-1,90.7,665.3,-1313,356,1355,26.3
'2018-05-28 02:05:30.00',49.962,-868,-1,90.7,665.4,-1313,356,1355,26.3
'2018-05-28 02:05:31.00',49.963,-868,-1,90.7,665.6,-1313,356,1355,26.3
'2018-05-28 02:05:32.00',49.968,-861,-1,90.8,665.6,-1313,356,1400,26.3
'2018-05-28 02:05:33.00',49.974,-862,-1,90.8,665.7,-1313,356,1400,26.3
'2018-05-28 02:05:34.00',49.982,-863,-1,90.8,665.8,-1313,356,1400,26.3
'2018-05-28 02:05:35.00',49.983,-861,-1,90.8,665.9,-1313,356,1400,26.3
'2018-05-28 02:05:36.00',49.983,-861,-2,90.8,665.9,-1313,356,1400,26.3
'2018-05-28 02:05:36.99',49.981,-862,-1,90.8,665.9,-1313,356,1400,26.3
'2018-05-28 02:05:38.00',49.979,-797,-1,90.8,665.9,-1313,356,1400,26.3
'2018-05-28 02:05:39.00',49.976,-807,-1,90.9,665.9,-1313,356,1290,26.3
'2018-05-28 02:05:40.00',49.974,-806,-1,90.9,665.9,-1295,356,1290,26.3
'2018-05-28 02:05:41.00',49.971,-803,-1,90.9,665.9,-1268,356,1290,26.3
'2018-05-28 02:05:42.00',49.970,-807,-1,91.0,666.0,-1258,356,1290,26.3
'2018-05-28 02:05:43.00',49.969,-812,-2,91.0,666.1,-1258,356,1290,26.3
'2018-05-28 02:05:44.00',49.969,-810,-2,91.0,666.1,-1231,356,1290,26.3
'2018-05-28 02:05:45.00',49.970,-811,0,91.1,666.2,-1210,356,1305,26.3
'2018-05-28 02:05:46.00',49.971,-811,-2,91.1,666.2,-1196,356,1305,26.3
'2018-05-28 02:05:47.00',49.972,-807,-1,91.1,666.2,-1196,356,1305,26.3
'2018-05-28 02:05:48.00',49.974,-807,-1,91.1,666.3,-1196,356,1305,26.3
'2018-05-28 02:05:49.00',49.976,-807,-1,91.1,666.3,-1196,356,1305,26.3
'2018-05-28 02:05:49.99',49.977,-821,-2,91.2,666.3,-1196,356,1305,26.3
'2018-05-28 02:05:51.00',49.979,-821,-2,91.2,666.3,-1196,356,1305,26.3
'2018-05-28 02:05:51.99',49.980,-819,-1,91.2,666.3,-1198,356,1324,26.3
'2018-05-28 02:05:53.00',49.981,-822,-3,91.2,666.3,-1201,356,1324,26.3
'2018-05-28 02:05:54.00',49.981,-819,-2,91.2,666.4,-1207,356,1324,26.3
'2018-05-28 02:05:55.00',49.981,-816,-3,91.3,666.4,-1207,356,1324,26.3
'2018-05-28 02:05:56.00',49.981,-821,-3,91.3,666.6,-1208,356,1324,26.3
'2018-05-28 02:05:57.00',49.980,-816,-3,91.3,666.6,-1214,356,1324,26.3
'2018-05-28 02:05:58.00',49.981,-822,-1,91.3,666.6,-1216,356,1324,26.3
'2018-05-28 02:05:59.00',49.983,-822,-3,91.3,666.8,-1216,356,1324,26.3
'2018-05-28 02:06:00.00',49.984,-820,-1,91.3,666.9,-1216,356,1324,26.3
'2018-05-28 02:06:01.00',49.985,-821,1,91.3,666.9,-1216,356,1324,26.3
'2018-05-28 02:06:02.00',49.986,-751,-1,91.4,666.9,-1216,356,1324,26.3
'2018-05-28 02:06:02.99',49.987,-786,0,91.4,666.9,-1216,356,1324,26.3
'2018-05-28 02:06:04.00',49.988,-781,0,91.4,666.9,-1202,356,1324,26.3
'2018-05-28 02:06:05.00',49.988,-783,1,91.4,666.9,-1196,356,1266,26.3
'2018-05-28 02:06:06.00',49.988,-783,0,91.5,666.9,-1182,356,1266,26.3
'2018-05-28 02:06:07.00',49.987,-783,-2,91.5,667.0,-1182,356,1266,26.3
'2018-05-28 02:06:08.00',49.987,-783,-1,91.5,667.1,-1177,356,1266,26.3
'2018-05-28 02:06:09.00',49.987,-784,-1,91.6,667.1,-1157,356,1266,26.3
'2018-05-28 02:06:10.00',49.987,-790,-1,91.6,667.1,-1152,356,1266,26.3
'2018-05-28 02:06:11.00',49.987,-788,-2,91.6,667.2,-1152,356,1266,26.3
'2018-05-28 02:06:12.00',49.988,-790,-1,91.6,667.3,-1152,356,1267,26.3
'2018-05-28 02:06:13.00',49.990,-791,-1,91.6,667.3,-1152,356,1267,26.3
'2018-05-28 02:06:14.00',49.992,-791,-1,91.6,667.3,-1152,356,1267,26.3
'2018-05-28 02:06:15.00',49.995,-791,-1,91.7,667.3,-1152,356,1267,26.3
'2018-05-28 02:06:15.99',49.999,-791,-1,91.7,667.3,-1150,356,1267,26.3
'2018-05-28 02:06:17.00',50.002,-791,-4,91.7,667.3,-1150,356,1267,26.3
'2018-05-28 02:06:17.99',50.005,-788,-1,91.7,667.4,-1150,356,1267,26.3
'2018-05-28 02:06:19.00',50.008,-784,-2,91.7,667.4,-1150,356,1267,26.3
'2018-05-28 02:06:20.00',50.011,-784,-2,91.8,667.6,-1150,356,1267,26.3
'2018-05-28 02:06:21.00',50.012,-785,-1,91.8,667.6,-1150,356,1267,26.3
'2018-05-28 02:06:22.00',50.011,-785,-1,91.8,667.6,-1150,356,1267,26.3
'2018-05-28 02:06:23.00',50.010,-783,-1,91.8,667.8,-1150,356,1267,26.3
'2018-05-28 02:06:24.00',50.010,-784,-1,91.8,667.8,-1150,356,1267,26.3
'2018-05-28 02:06:25.00',50.015,-782,-1,91.8,667.8,-1150,356,1266,26.3
'2018-05-28 02:06:26.00',50.018,-738,-3,91.9,667.8,-1150,356,1266,26.3
'2018-05-28 02:06:27.00',50.020,-772,0,91.9,667.8,-1150,356,1266,26.3
'2018-05-28 02:06:28.00',50.021,-776,1,91.9,667.8,-1146,356,1266,26.3
'2018-05-28 02:06:28.99',50.022,-778,2,91.9,667.8,-1144,356,1266,26.3
'2018-05-28 02:06:30.00',50.022,-776,0,91.9,667.9,-1140,356,1266,26.3
'2018-05-28 02:06:31.00',50.022,-776,0,92.0,668.0,-1140,356,1266,26.3
'2018-05-28 02:06:32.00',50.020,-772,0,92.0,668.1,-1140,356,1245,26.3
'2018-05-28 02:06:33.00',50.016,-772,-1,92.0,668.1,-1132,356,1245,26.3
'2018-05-28 02:06:34.00',50.011,-773,-1,92.0,668.1,-1132,356,1245,26.3
'2018-05-28 02:06:35.00',50.008,-771,-1,92.1,668.3,-1130,356,1245,26.3
'2018-05-28 02:06:36.00',50.006,-770,-1,92.1,668.3,-1130,356,1245,26.3
'2018-05-28 02:06:37.00',50.008,-771,-1,92.1,668.3,-1130,356,1245,26.3
'2018-05-28 02:06:38.00',50.009,-738,-1,92.1,668.3,-1130,356,1246,26.3
'2018-05-28 02:06:39.00',50.010,-759,1,92.1,668.3,-1130,356,1246,26.3
'2018-05-28 02:06:40.00',50.010,-761,1,92.2,668.3,-1127,356,1246,26.3
'2018-05-28 02:06:41.00',50.011,-759,1,92.2,668.3,-1125,356,1246,26.3
'2018-05-28 02:06:41.99',50.011,-762,2,92.2,668.4,-1122,356,1246,26.3
'2018-05-28 02:06:43.00',50.011,-761,1,92.2,668.5,-1122,356,1246,26.3
'2018-05-28 02:06:43.99',50.010,-760,2,92.2,668.6,-1122,356,1227,26.3
'2018-05-28 02:06:45.00',50.007,-760,-1,92.3,668.6,-1114,356,1227,26.3
'2018-05-28 02:06:46.00',50.003,-762,0,92.3,668.6,-1114,356,1227,26.3
'2018-05-28 02:06:47.00',49.998,-760,0,92.3,668.8,-1113,356,1227,26.3
'2018-05-28 02:06:48.00',49.994,-761,2,92.3,668.8,-1113,356,1227,26.3
'2018-05-28 02:06:49.00',49.991,-761,1,92.3,668.8,-1113,356,1227,26.2
'2018-05-28 02:06:50.00',49.990,-726,1,92.3,668.8,-1113,356,1227,26.2
'2018-05-28 02:06:51.00',49.990,-727,3,92.3,668.8,-1113,356,1189,26.2
'2018-05-28 02:06:52.00',49.993,-736,3,92.4,668.8,-1108,356,1189,26.2
'2018-05-28 02:06:52.99',49.996,-737,2,92.4,668.8,-1101,356,1189,26.2
'2018-05-28 02:06:54.00',49.999,-738,3,92.4,668.9,-1098,356,1189,26.2
'2018-05-28 02:06:54.99',50.001,-736,1,92.4,669.0,-1094,356,1189,26.2
'2018-05-28 02:06:56.00',50.003,-737,2,92.4,669.0,-1094,356,1189,26.2
'2018-05-28 02:06:57.00',50.005,-739,1,92.4,669.0,-1091,356,1189,26.2
'2018-05-28 02:06:58.00',50.006,-737,2,92.5,669.0,-1080,356,1189,26.2
'2018-05-28 02:06:59.00',50.006,-737,1,92.5,669.2,-1077,356,1189,26.2
'2018-05-28 02:07:00.00',50.006,-736,1,92.6,669.2,-1077,356,1189,26.2
'2018-05-28 02:07:01.00',50.004,-738,-1,92.6,669.2,-1077,356,1189,26.2
'2018-05-28 02:07:02.00',50.003,-705,-25,92.6,669.2,-1077,356,1189,26.2
'2018-05-28 02:07:03.00',50.002,-702,3,92.6,669.2,-1077,356,1189,26.2
'2018-05-28 02:07:04.00',50.001,-725,27,92.6,669.2,-1076,356,1132,26.2
'2018-05-28 02:07:05.00',50.000,-726,1,92.6,669.2,-1072,356,1132,26.2
'2018-05-28 02:07:05.99',49.999,-726,1,92.6,669.3,-1070,356,1132,26.2
'2018-05-28 02:07:07.00',49.999,-726,-1,92.7,669.3,-1068,356,1132,26.2
'2018-05-28 02:07:08.00',49.999,-723,2,92.7,669.5,-1068,356,1132,26.2
'2018-05-28 02:07:09.00',49.999,-723,2,92.7,669.5,-1066,356,1132,26.2
'2018-05-28 02:07:10.00',49.999,-723,-24,92.7,669.5,-1061,356,1169,26.2
'2018-05-28 02:07:11.00',50.001,-723,-1,92.7,669.6,-1059,356,1169,26.2
'2018-05-28 02:07:12.00',50.003,-722,1,92.7,669.6,-1059,356,1169,26.2
'2018-05-28 02:07:13.00',50.006,-723,2,92.7,669.7,-1059,356,1169,26.2
'2018-05-28 02:07:14.00',50.008,-689,-1,92.8,669.7,-1059,357,1169,26.2
'2018-05-28 02:07:15.00',50.009,-689,1,92.8,669.7,-1059,357,1169,26.2
'2018-05-28 02:07:16.00',50.011,-722,1,92.8,669.7,-1059,357,1169,26.2
'2018-05-28 02:07:17.00',50.013,-720,0,92.8,669.7,-1059,357,1169,26.2
'2018-05-28 02:07:18.00',50.014,-720,-1,92.8,669.7,-1059,357,1169,26.2
'2018-05-28 02:07:18.99',50.016,-721,0,92.9,669.8,-1059,357,1169,26.2
'2018-05-28 02:07:20.00',50.016,-724,0,92.9,669.9,-1059,356,1169,26.2
'2018-05-28 02:07:20.99',50.017,-727,0,92.9,669.9,-1059,356,1169,26.2
'2018-05-28 02:07:22.00',50.017,-727,-1,92.9,669.9,-1059,356,1169,26.2
'2018-05-28 02:07:23.00',50.017,-728,-1,92.9,670.0,-1059,356,1171,26.2
'2018-05-28 02:07:24.00',50.016,-724,1,92.9,670.1,-1059,356,1171,26.2
'2018-05-28 02:07:25.00',50.017,-724,1,93.0,670.2,-1059,356,1171,26.2
'2018-05-28 02:07:26.00',50.018,-666,0,93.0,670.2,-1059,356,1171,26.2
'2018-05-28 02:07:27.00',50.018,-665,-1,93.0,670.2,-1059,357,1171,26.2
'2018-05-28 02:07:28.00',50.018,-663,1,93.1,670.2,-1050,357,1171,26.2
'2018-05-28 02:07:29.00',50.018,-663,0,93.1,670.2,-1042,357,1076,26.2
'2018-05-28 02:07:30.00',50.018,-665,1,93.1,670.2,-1025,357,1076,26.2
'2018-05-28 02:07:31.00',50.018,-666,1,93.1,670.2,-1016,357,1076,26.2
'2018-05-28 02:07:31.99',50.018,-669,0,93.1,670.3,-1016,357,1076,26.2
'2018-05-28 02:07:33.00',50.017,-671,0,93.1,670.3,-1016,356,1076,26.2
'2018-05-28 02:07:34.00',50.017,-669,-1,93.1,670.3,-982,356,1076,26.2
'2018-05-28 02:07:35.00',50.017,-668,0,93.1,670.4,-973,356,1076,26.2
'2018-05-28 02:07:36.00',50.017,-667,-2,93.1,670.4,-973,356,1076,26.2
'2018-05-28 02:07:37.00',50.017,-666,-1,93.2,670.4,-973,356,1076,26.2
'2018-05-28 02:07:38.00',50.016,-690,-1,93.2,670.4,-973,356,1076,26.2
'2018-05-28 02:07:39.00',50.016,-691,1,93.2,670.4,-973,356,1076,26.2
'2018-05-28 02:07:40.00',50.016,-705,2,93.2,670.4,-978,356,1076,26.2
'2018-05-28 02:07:41.00',50.015,-702,1,93.3,670.4,-982,356,1076,26.2
'2018-05-28 02:07:42.00',50.016,-709,-1,93.3,670.4,-992,356,1133,26.2
'2018-05-28 02:07:43.00',50.017,-709,-1,93.3,670.5,-998,356,1133,26.2
'2018-05-28 02:07:44.00',50.019,-709,-2,93.3,670.6,-998,356,1133,26.2
'2018-05-28 02:07:44.99',50.020,-704,-1,93.3,670.7,-998,356,1133,26.2
'2018-05-28 02:07:46.00',50.022,-702,-1,93.4,670.7,-1019,356,1133,26.2
'2018-05-28 02:07:46.99',50.025,-700,-1,93.4,670.8,-1019,356,1133,26.2
'2018-05-28 02:07:48.00',50.027,-702,2,93.4,670.9,-1024,356,1133,26.2
'2018-05-28 02:07:49.00',50.031,-704,1,93.4,671.0,-1024,356,1133,26.2
'2018-05-28 02:07:50.00',50.033,-636,-1,93.4,671.0,-1024,356,1133,26.2
'2018-05-28 02:07:51.00',50.034,-631,-3,93.4,671.0,-1024,356,1133,26.2
'2018-05-28 02:07:52.00',50.033,-652,-3,93.4,671.0,-1024,356,1133,26.2
'2018-05-28 02:07:53.00',50.032,-657,-2,93.5,671.0,-1011,357,1133,26.2
'2018-05-28 02:07:54.00',50.031,-658,-2,93.5,671.0,-997,357,1133,26.2
'2018-05-28 02:07:55.00',50.029,-657,-3,93.5,671.1,-989,357,1133,26.2
'2018-05-28 02:07:56.00',50.025,-656,-3,93.6,671.2,-989,357,1056,26.2
'2018-05-28 02:07:57.00',50.022,-655,-3,93.6,671.2,-989,357,1056,26.2
'2018-05-28 02:07:57.99',50.022,-658,-2,93.6,671.2,-969,357,1056,26.2
'2018-05-28 02:07:59.00',50.025,-656,-3,93.6,671.2,-962,357,1056,26.2
'2018-05-28 02:08:00.00',50.026,-657,-2,93.6,671.2,-955,357,1056,26.2
'2018-05-28 02:08:01.00',50.025,-659,-1,93.6,671.3,-955,357,1056,26.2
'2018-05-28 02:08:02.00',50.024,-660,-3,93.6,671.3,-955,357,1056,26.2
'2018-05-28 02:08:03.00',50.023,-654,-3,93.6,671.3,-955,357,1057,26.2
'2018-05-28 02:08:04.00',50.024,-687,-3,93.7,671.3,-955,357,1057,26.2
'2018-05-28 02:08:05.00',50.024,-686,-1,93.7,671.3,-964,357,1057,26.2
'2018-05-28 02:08:06.00',50.022,-685,-2,93.7,671.3,-974,357,1057,26.2
'2018-05-28 02:08:07.00',50.018,-687,1,93.7,671.4,-974,357,1057,26.2
'2018-05-28 02:08:08.00',50.016,-687,1,93.7,671.5,-980,357,1057,26.2
'2018-05-28 02:08:09.00',50.016,-689,1,93.7,671.5,-980,357,1113,26.2
'2018-05-28 02:08:10.00',50.018,-689,1,93.7,671.6,-989,357,1113,26.2
'2018-05-28 02:08:10.99',50.021,-690,-1,93.7,671.7,-1000,357,1113,26.2
'2018-05-28 02:08:12.00',50.022,-688,-1,93.7,671.8,-1006,357,1113,26.2
'2018-05-28 02:08:12.99',50.023,-686,1,93.8,671.9,-1006,357,1113,26.2
'2018-05-28 02:08:14.00',50.024,-688,-1,93.8,672.0,-1006,357,1113,26.2
'2018-05-28 02:08:15.00',50.025,-587,1,93.8,672.0,-1006,357,951,26.2
'2018-05-28 02:08:16.00',50.026,-599,-1,93.8,672.0,-1006,357,951,26.2
'2018-05-28 02:08:17.00',50.026,-599,-1,93.8,672.0,-979,357,951,26.2
'2018-05-28 02:08:18.00',50.024,-597,-1,93.8,672.0,-952,357,951,26.2
'2018-05-28 02:08:19.00',50.021,-596,-1,93.9,672.0,-952,357,951,26.2
'2018-05-28 02:08:20.00',50.017,-597,-1,93.9,672.0,-937,357,951,26.2
'2018-05-28 02:08:21.00',50.014,-598,-1,93.9,672.0,-937,357,951,26.2
'2018-05-28 02:08:22.00',50.013,-601,0,93.9,672.0,-911,357,964,26.2
'2018-05-28 02:08:23.00',50.013,-601,0,93.9,672.0,-882,357,964,26.2
'2018-05-28 02:08:23.99',50.015,-602,2,93.9,672.0,-882,357,964,26.2
'2018-05-28 02:08:25.00',50.020,-603,-1,94.0,672.0,-868,357,964,26.2
'2018-05-28 02:08:26.00',50.022,-600,0,94.0,672.0,-868,357,964,26.2
'2018-05-28 02:08:27.00',50.025,-668,0,94.0,672.0,-868,357,964,26.2
'2018-05-28 02:08:28.00',50.026,-666,0,94.0,672.0,-868,357,964,26.2
'2018-05-28 02:08:29.00',50.028,-668,1,94.0,672.0,-886,357,1076,26.2
'2018-05-28 02:08:30.00',50.030,-669,0,94.1,672.0,-907,357,1076,26.2
'2018-05-28 02:08:31.00',50.031,-668,0,94.1,672.1,-907,357,1076,26.2
'2018-05-28 02:08:32.00',50.030,-674,0,94.1,672.2,-918,357,1076,26.2
'2018-05-28 02:08:33.00',50.028,-668,0,94.1,672.3,-918,357,1076,26.2
'2018-05-28 02:08:34.00',50.025,-674,-1,94.1,672.3,-937,357,1076,26.2
'2018-05-28 02:08:34.99',50.023,-666,-1,94.1,672.3,-949,357,1077,26.2
'2018-05-28 02:08:36.00',50.022,-666,0,94.1,672.4,-959,357,1077,26.2
'2018-05-28 02:08:36.99',50.021,-668,1,94.2,672.7,-970,357,1077,26.2
'2018-05-28 02:08:38.00',50.020,-670,0,94.2,672.7,-970,357,1077,26.2
'2018-05-28 02:08:39.00',50.019,-527,1,94.2,672.8,-970,357,1077,26.2
'2018-05-28 02:08:40.00',50.020,-553,-1,94.2,672.8,-970,357,1077,26.2
'2018-05-28 02:08:41.00',50.021,-551,-1,94.2,672.8,-938,357,887,26.2
'2018-05-28 02:08:42.00',50.023,-546,-3,94.2,672.8,-920,357,887,26.2
'2018-05-28 02:08:43.00',50.026,-546,-3,94.2,672.8,-903,357,887,26.2
'2018-05-28 02:08:44.00',50.028,-546,-3,94.2,672.8,-903,357,887,26.2
'2018-05-28 02:08:45.00',50.029,-553,-3,94.3,672.8,-886,357,887,26.2
'2018-05-28 02:08:46.00',50.031,-548,-2,94.3,672.8,-871,357,887,26.2
'2018-05-28 02:08:47.00',50.032,-548,-2,94.3,672.8,-853,357,887,26.2
'2018-05-28 02:08:47.99',50.034,-551,-1,94.3,672.8,-816,357,886,26.2
'2018-05-28 02:08:49.00',50.036,-551,-1,94.3,672.7,-798,357,886,26.2
'2018-05-28 02:08:49.99',50.036,-554,-1,94.3,672.7,-798,357,886,26.2
'2018-05-28 02:08:51.00',50.035,-659,-1,94.3,672.7,-798,357,886,26.2
'2018-05-28 02:08:52.00',50.034,-653,-1,94.3,672.7,-798,357,886,26.2
'2018-05-28 02:08:53.00',50.033,-651,-2,94.4,672.7,-826,357,886,26.2
'2018-05-28 02:08:54.00',50.032,-654,-2,94.4,672.7,-842,357,886,26.2
'2018-05-28 02:08:55.00',50.031,-654,-1,94.4,672.8,-856,357,1056,26.2
'2018-05-28 02:08:56.00',50.030,-654,1,94.4,672.9,-856,357,1056,26.2
'2018-05-28 02:08:57.00',50.028,-654,1,94.4,673.0,-872,357,1056,26.2
'2018-05-28 02:08:58.00',50.027,-650,1,94.5,673.0,-885,357,1056,26.2
'2018-05-28 02:08:59.00',50.027,-652,0,94.5,673.0,-901,357,1056,26.2
'2018-05-28 02:09:00.00',50.028,-656,-1,94.5,673.2,-934,357,1056,26.2
'2018-05-28 02:09:00.99',50.028,-658,-1,94.5,673.5,-950,357,1057,26.2
'2018-05-28 02:09:02.00',50.029,-657,-1,94.5,673.5,-950,357,1057,26.2
'2018-05-28 02:09:03.00',50.033,-492,-1,94.5,673.6,-950,357,1057,26.2
'2018-05-28 02:09:04.00',50.032,-527,0,94.5,673.6,-950,357,1057,26.2
'2018-05-28 02:09:05.00',50.033,-531,1,94.6,673.6,-914,357,1057,26.2
'2018-05-28 02:09:06.00',50.035,-531,1,94.6,673.6,-895,357,1057,26.2
'2018-05-28 02:09:07.00',50.036,-531,0,94.6,673.6,-877,357,1057,26.1
'2018-05-28 02:09:08.00',50.038,-530,-1,94.6,673.6,-877,357,1057,26.1
'2018-05-28 02:09:09.00',50.039,-526,1,94.6,673.6,-858,357,1057,26.1
'2018-05-28 02:09:10.00',50.040,-528,2,94.6,673.6,-842,357,1057,26.1
'2018-05-28 02:09:11.00',50.039,-529,-1,94.6,673.6,-822,357,1057,26.1
'2018-05-28 02:09:12.00',50.038,-526,-3,94.6,673.6,-782,357,1057,26.1
'2018-05-28 02:09:13.00',50.038,-524,-3,94.7,673.5,-763,357,1057,26.1
'2018-05-28 02:09:13.99',50.037,-524,-2,94.7,673.5,-763,357,1057,26.1
'2018-05-28 02:09:15.00',50.035,-617,1,94.7,673.4,-763,357,849,26.1
'2018-05-28 02:09:15.99',50.035,-601,-2,94.7,673.4,-763,357,849,26.1
'2018-05-28 02:09:17.00',50.034,-596,-3,94.7,673.4,-782,357,849,26.1
'2018-05-28 02:09:18.00',50.033,-598,-1,94.7,673.4,-792,357,849,26.1
'2018-05-28 02:09:19.00',50.032,-597,-1,94.7,673.6,-802,357,849,26.1
'2018-05-28 02:09:20.00',50.032,-599,-1,94.8,673.6,-802,357,849,26.1
'2018-05-28 02:09:21.00',50.031,-601,-2,94.8,673.7,-813,357,962,26.1
'2018-05-28 02:09:22.00',50.031,-598,-3,94.8,673.7,-822,357,962,26.1
'2018-05-28 02:09:23.00',50.031,-593,-3,94.8,673.7,-822,357,962,26.1
'2018-05-28 02:09:24.00',50.032,-592,0,94.8,673.8,-855,357,962,26.1
'2018-05-28 02:09:25.00',50.032,-596,1,94.8,673.9,-865,357,962,26.1
'2018-05-28 02:09:26.00',50.032,-593,1,94.8,674.1,-865,357,962,26.1
'2018-05-28 02:09:26.99',50.032,-505,-4,94.8,674.1,-865,357,962,26.1
'2018-05-28 02:09:28.00',50.032,-534,-2,94.8,674.1,-865,357,881,26.1
'2018-05-28 02:09:29.00',50.032,-539,-1,94.9,674.1,-848,357,881,26.1
'2018-05-28 02:09:30.00',50.033,-541,-1,94.9,674.1,-840,357,881,26.1
'2018-05-28 02:09:31.00',50.033,-541,0,94.9,674.2,-832,357,881,26.1
'2018-05-28 02:09:32.00',50.033,-537,1,94.9,674.2,-832,357,881,26.1
'2018-05-28 02:09:33.00',50.033,-539,1,95.0,674.3,-823,357,881,26.1
'2018-05-28 02:09:34.00',50.031,-542,0,95.0,674.3,-815,357,869,26.1
'2018-05-28 02:09:35.00',50.031,-538,-1,95.0,674.3,-815,357,869,26.1
'2018-05-28 02:09:36.00',50.030,-541,-1,95.0,674.3,-788,357,869,26.1
'2018-05-28 02:09:37.00',50.029,-541,-1,95.0,674.3,-780,357,869,26.1
'2018-05-28 02:09:38.00',50.027,-541,-1,95.0,674.3,-780,357,869,26.1
'2018-05-28 02:09:39.00',50.026,-538,-1,95.0,674.4,-780,357,869,26.1
'2018-05-28 02:09:39.99',50.026,-562,-1,95.1,674.4,-780,357,869,26.1
'2018-05-28 02:09:41.00',50.026,-466,0,95.1,674.4,-786,357,869,26.1
'2018-05-28 02:09:41.99',50.027,558,1,95.1,674.4,-682,357,869,26.1
'2018-05-28 02:09:43.00',50.027,559,0,95.1,673.6,-433,357,869,26.1
'2018-05-28 02:09:44.00',50.028,563,0,95.1,673.2,-433,357,869,26.1
'2018-05-28 02:09:45.00',50.029,564,1,95.1,672.7,-356,360,869,26.1
'2018-05-28 02:09:46.00',50.029,564,3,95.0,672.7,-185,360,869,26.1
'2018-05-28 02:09:47.00',50.029,564,3,95.0,672.1,-126,360,869,26.1
'2018-05-28 02:09:48.00',50.030,563,3,95.0,671.5,107,360,902,26.1
'2018-05-28 02:09:49.00',50.029,563,-1,95.0,670.8,400,360,902,26.1
'2018-05-28 02:09:50.00',50.026,564,-1,95.0,670.2,477,360,902,26.1
'2018-05-28 02:09:51.00',50.022,661,-3,94.9,669.5,573,360,902,26.1
'2018-05-28 02:09:52.00',50.017,1276,-30,94.9,668.7,573,360,902,26.1
'2018-05-28 02:09:52.99',50.022,1270,-1,94.9,668.7,737,360,902,26.1
'2018-05-28 02:09:54.00',50.025,1271,-3,94.8,668.7,1060,360,2014,26.1
'2018-05-28 02:09:55.00',50.027,1270,-4,94.8,668.0,1060,360,2014,26.1
'2018-05-28 02:09:56.00',50.029,1268,-4,94.8,666.6,1276,360,2014,26.1
'2018-05-28 02:09:57.00',50.030,1270,-5,94.7,665.9,1276,360,2014,26.1
'2018-05-28 02:09:58.00',50.030,1272,-4,94.7,665.9,1276,362,2014,26.1
'2018-05-28 02:09:59.00',50.031,1270,3,94.7,665.2,1480,362,2014,26.1
'2018-05-28 02:10:00.00',50.029,1270,-1,94.7,664.5,1480,362,2014,26.1
'2018-05-28 02:10:01.00',50.027,1271,-3,94.6,664.5,1594,362,2015,26.1
'2018-05-28 02:10:02.00',50.023,1273,-3,94.6,663.2,1823,362,2015,26.1
'2018-05-28 02:10:03.00',50.021,1367,-6,94.5,662.5,1938,362,2015,26.1
'2018-05-28 02:10:04.00',50.022,1764,-1,94.4,661.9,1938,362,2015,26.1
'2018-05-28 02:10:05.00',50.026,1765,-2,94.4,661.9,1938,362,2015,26.1
'2018-05-28 02:10:05.99',50.027,1765,1,94.4,661.9,2075,362,2015,26.1
'2018-05-28 02:10:07.00',50.030,1764,-1,94.4,661.3,2075,362,2015,26.1
'2018-05-28 02:10:08.00',50.031,1766,-3,94.3,660.3,2227,362,2790,26.1
'2018-05-28 02:10:09.00',50.032,1770,-1,94.3,659.8,2227,362,2790,26.1
'2018-05-28 02:10:10.00',50.032,1768,-1,94.3,659.8,2227,362,2790,26.1
'2018-05-28 02:10:11.00',50.033,1768,-1,94.2,659.8,2366,362,2790,26.1
'2018-05-28 02:10:12.00',50.032,1766,-4,94.2,658.9,2366,363,2790,26.1
'2018-05-28 02:10:13.00',50.029,1768,-3,94.2,658.9,2451,363,2790,26.1
'2018-05-28 02:10:14.00',50.023,1766,-3,94.0,658.5,2616,363,2790,26.1
'2018-05-28 02:10:15.00',50.020,1767,4,94.0,657.6,2698,363,2792,26.1
'2018-05-28 02:10:16.00',50.017,1766,4,94.0,657.2,2698,363,2792,26.1
'2018-05-28 02:10:16.99',50.016,1765,4,93.9,657.2,2698,363,2792,26.1
'2018-05-28 02:10:18.00',50.016,1763,4,93.8,657.2,2696,362,2792,26.1
'2018-05-28 02:10:18.99',50.019,1763,4,93.8,657.0,2696,362,2792,26.1
'2018-05-28 02:10:20.00',50.022,1763,3,93.7,656.8,2703,362,2792,26.1
'2018-05-28 02:10:21.00',50.025,1763,1,93.6,656.4,2703,362,2791,26.1
'2018-05-28 02:10:22.00',50.028,1766,2,93.6,656.4,2703,362,2791,26.1
'2018-05-28 02:10:23.00',50.030,1764,4,93.6,656.4,2705,362,2791,26.0
'2018-05-28 02:10:24.00',50.031,1765,1,93.5,656.1,2705,362,2791,26.0
'2018-05-28 02:10:25.00',50.032,1763,3,93.5,656.1,2705,363,2791,26.0
'2018-05-28 02:10:26.00',50.032,1764,0,93.5,656.0,2701,363,2791,26.0
'2018-05-28 02:10:27.00',50.031,1768,-3,93.4,655.7,2700,363,2791,26.0
'2018-05-28 02:10:28.00',50.028,1766,-3,93.4,655.7,2700,363,2790,26.0
'2018-05-28 02:10:29.00',50.025,1768,-3,93.4,655.5,2700,363,2790,26.0
'2018-05-28 02:10:29.99',50.024,1768,-3,93.3,655.5,2706,363,2790,26.0
'2018-05-28 02:10:31.00',50.023,1766,-4,93.3,655.4,2706,362,2790,26.0
'2018-05-28 02:10:32.00',50.022,1766,-3,93.2,655.3,2708,362,2790,26.0
'2018-05-28 02:10:33.00',50.022,1767,-2,93.1,655.0,2708,362,2790,26.0
'2018-05-28 02:10:34.00',50.023,1767,-3,93.1,655.0,2708,362,2792,26.0
'2018-05-28 02:10:35.00',50.026,1766,-4,93.1,655.0,2707,362,2792,26.0
'2018-05-28 02:10:36.00',50.027,1768,-1,93.1,654.8,2715,362,2792,26.0
'2018-05-28 02:10:37.00',50.028,1766,3,93.1,654.8,2715,362,2792,26.0
'2018-05-28 02:10:38.00',50.029,1762,-1,92.9,654.6,2705,363,2792,26.0
'2018-05-28 02:10:39.00',50.032,1763,-3,92.9,654.4,2703,363,2792,26.0
'2018-05-28 02:10:40.00',50.035,1765,-1,92.8,654.4,2703,363,2792,26.0
'2018-05-28 02:10:41.00',50.039,1766,-1,92.7,654.2,2703,363,2789,26.0
'2018-05-28 02:10:42.00',50.042,1764,3,92.7,654.2,2712,363,2789,26.0
'2018-05-28 02:10:42.99',50.045,1762,2,92.6,654.2,2712,363,2789,26.0
'2018-05-28 02:10:44.00',50.046,1766,-2,92.6,654.0,2713,363,2789,26.0
'2018-05-28 02:10:44.99',50.047,1764,4,92.5,653.7,2713,363,2789,26.0
'2018-05-28 02:10:46.00',50.047,1764,3,92.5,653.7,2713,363,2789,26.0
'2018-05-28 02:10:47.00',50.046,1764,1,92.5,653.7,2713,363,2790,26.0
'2018-05-28 02:10:48.00',50.045,1767,-3,92.4,653.5,2721,363,2790,26.0
'2018-05-28 02:10:49.00',50.044,1766,-1,92.4,653.5,2721,363,2790,26.0
'2018-05-28 02:10:50.00',50.043,1765,-1,92.4,653.5,2715,363,2790,26.0
'2018-05-28 02:10:51.00',50.042,1768,-4,92.3,653.1,2715,363,2790,26.0
'2018-05-28 02:10:52.00',50.040,1768,-3,92.3,653.1,2713,363,2790,26.0
'2018-05-28 02:10:53.00',50.038,1767,2,92.2,652.9,2713,363,2791,26.0
'2018-05-28 02:10:54.00',50.037,1766,2,92.2,652.9,2719,363,2791,26.0
'2018-05-28 02:10:55.00',50.036,1766,-2,92.2,652.9,2719,363,2791,26.0
'2018-05-28 02:10:55.99',50.035,1767,-2,92.1,652.7,2719,363,2791,26.0
'2018-05-28 02:10:57.00',50.035,1766,-2,92.0,652.4,2719,363,2791,26.0
'2018-05-28 02:10:58.00',50.033,1766,1,92.0,652.4,2719,363,2791,26.0
'2018-05-28 02:10:59.00',50.032,1764,2,91.9,652.4,2719,363,2791,26.0
'2018-05-28 02:11:00.00',50.033,1766,-1,91.9,652.1,2724,363,2791,26.0
'2018-05-28 02:11:01.00',50.035,1769,-3,91.8,652.1,2724,363,2791,26.0
'2018-05-28 02:11:02.00',50.036,1768,-2,91.8,652.1,2720,363,2791,26.0
'2018-05-28 02:11:03.00',50.037,1766,-2,91.7,651.7,2720,363,2791,26.0
'2018-05-28 02:11:04.00',50.038,1766,-3,91.6,651.7,2720,363,2791,26.0
'2018-05-28 02:11:05.00',50.038,1768,-3,91.6,651.6,2720,363,2791,26.0
'2018-05-28 02:11:06.00',50.038,1766,1,91.5,651.6,2727,363,2791,26.0
'2018-05-28 02:11:07.00',50.037,1768,3,91.5,651.6,2727,363,2791,26.0
'2018-05-28 02:11:08.00',50.036,1763,0,91.5,651.3,2729,363,2791,26.0
'2018-05-28 02:11:08.99',50.033,1762,2,91.5,651.1,2729,363,2791,26.0
'2018-05-28 02:11:10.00',50.029,1768,-1,91.4,651.1,2729,362,2791,26.0
'2018-05-28 02:11:10.99',50.027,1766,1,91.3,651.1,2729,362,2791,26.0
'2018-05-28 02:11:12.00',50.027,1764,-1,91.3,650.8,2735,362,2791,26.0
'2018-05-28 02:11:13.00',50.030,1765,4,91.3,650.8,2735,362,2789,26.0
'2018-05-28 02:11:14.00',50.031,1764,0,91.3,650.8,2733,362,2789,26.0
'2018-05-28 02:11:15.00',50.032,1764,-3,91.2,650.5,2729,362,2789,26.0
'2018-05-28 02:11:16.00',50.033,1768,-4,91.2,650.4,2727,362,2789,26.0
'2018-05-28 02:11:17.00',50.034,1766,-2,91.1,650.2,2727,363,2789,26.0
'2018-05-28 02:11:18.00',50.035,1765,-3,91.0,650.2,2729,363,2789,26.0
'2018-05-28 02:11:19.00',50.035,1765,-1,91.0,650.2,2732,363,2790,26.0
'2018-05-28 02:11:20.00',50.033,1767,-4,90.9,650.0,2730,363,2790,26.0
'2018-05-28 02:11:21.00',50.029,1768,-3,90.9,649.8,2730,363,2790,26.0
'2018-05-28 02:11:21.99',50.028,1764,0,90.8,649.7,2730,363,2790,26.0
'2018-05-28 02:11:23.00',50.028,1766,1,90.8,649.7,2730,363,2790,26.0
'2018-05-28 02:11:24.00',50.030,1764,1,90.7,649.6,2736,363,2790,26.0
'2018-05-28 02:11:25.00',50.034,1764,-4,90.7,649.4,2736,363,2790,26.0
'2018-05-28 02:11:26.00',50.037,1764,-3,90.6,649.4,2735,363,2788,26.0
'2018-05-28 02:11:27.00',50.038,1764,1,90.6,649.4,2732,363,2788,26.0
'2018-05-28 02:11:28.00',50.037,1763,-1,90.5,649.0,2732,363,2788,26.0
'2018-05-28 02:11:29.00',50.037,1763,-1,90.5,648.9,2732,363,2788,26.0
'2018-05-28 02:11:30.00',50.035,1768,-1,90.5,648.9,2732,363,2788,26.0
'2018-05-28 02:11:31.00',50.034,1767,-2,90.4,648.9,2737,363,2788,26.0
'2018-05-28 02:11:32.00',50.032,1768,-2,90.3,648.6,2738,363,2792,26.0
'2018-05-28 02:11:33.00',50.027,1768,-3,90.3,648.5,2738,363,2792,26.0
'2018-05-28 02:11:34.00',50.023,1766,-3,90.3,648.3,2738,363,2792,26.0
'2018-05-28 02:11:34.99',50.021,1767,-3,90.3,648.3,2738,363,2792,26.0
'2018-05-28 02:11:36.00',50.021,1765,-6,90.2,648.3,2740,362,2792,26.0
'2018-05-28 02:11:36.99',50.020,1768,-1,90.1,648.0,2740,362,2792,26.0
'2018-05-28 02:11:38.00',50.021,1766,-1,90.1,648.0,2740,362,2790,26.0
'2018-05-28 02:11:39.00',50.025,1763,-1,90.1,648.0,2739,362,2790,26.0
'2018-05-28 02:11:40.00',50.029,1762,2,89.9,647.6,2737,362,2790,26.0
'2018-05-28 02:11:41.00',50.031,1762,3,89.9,647.5,2737,362,2790,26.0
'2018-05-28 02:11:42.00',50.033,1763,-3,89.9,647.5,2737,363,2790,26.0
'2018-05-28 02:11:43.00',50.034,1764,1,89.8,647.5,2741,363,2790,26.0
'2018-05-28 02:11:44.00',50.036,1764,3,89.7,647.2,2742,363,2790,26.0
'2018-05-28 02:11:45.00',50.037,1763,6,89.7,647.1,2742,363,2790,26.0
'2018-05-28 02:11:45.99',50.037,1761,1,89.7,646.9,2742,363,2789,26.0
'2018-05-28 02:11:47.00',50.036,1763,-1,89.7,646.9,2742,363,2789,26.0
'2018-05-28 02:11:47.99',50.034,1763,-1,89.6,646.9,2746,363,2789,26.0
'2018-05-28 02:11:49.00',50.030,1764,-1,89.6,646.7,2747,362,2789,26.0
'2018-05-28 02:11:50.00',50.029,1762,7,89.5,646.7,2747,362,2789,26.0
'2018-05-28 02:11:51.00',50.028,1762,2,89.5,646.7,2746,362,2789,26.0
'2018-05-28 02:11:52.00',50.027,1764,0,89.5,646.2,2745,362,2791,26.0
'2018-05-28 02:11:53.00',50.026,1763,0,89.4,646.2,2746,362,2791,26.0
'2018-05-28 02:11:54.00',50.025,1766,-4,89.4,646.1,2746,362,2791,26.0
'2018-05-28 02:11:55.00',50.026,1766,-3,89.3,646.1,2751,362,2791,26.0
'2018-05-28 02:11:56.00',50.027,1765,-2,89.3,645.8,2753,363,2791,26.0
'2018-05-28 02:11:57.00',50.028,1765,-3,89.2,645.7,2753,363,2791,26.0
'2018-05-28 02:11:58.00',50.029,1764,-2,89.2,645.6,2753,363,2791,26.0
'2018-05-28 02:11:58.99',50.031,1768,-4,89.1,645.6,2753,363,2791,26.0
'2018-05-28 02:12:00.00',50.034,1768,-2,89.1,645.6,2757,363,2791,26.0
'2018-05-28 02:12:01.00',50.037,1766,1,89.0,645.3,2757,363,2791,26.0
'2018-05-28 02:12:02.00',50.039,1766,-3,88.9,645.3,2757,363,2791,26.0
'2018-05-28 02:12:03.00',50.041,1766,-3,88.9,645.3,2757,363,2791,26.0
'2018-05-28 02:12:04.00',50.042,1766,0,88.9,645.0,2755,363,2791,26.0
'2018-05-28 02:12:05.00',50.043,1764,0,88.8,644.9,2755,363,2789,26.0
'2018-05-28 02:12:06.00',50.043,1764,0,88.7,644.7,2755,363,2789,26.0
'2018-05-28 02:12:07.00',50.042,1766,-1,88.7,644.7,2760,363,2789,26.0
'2018-05-28 02:12:08.00',50.041,1767,-3,88.7,644.5,2761,363,2789,26.0
'2018-05-28 02:12:09.00',50.040,1768,-1,88.7,644.3,2761,363,2789,26.0
'2018-05-28 02:12:10.00',50.039,1766,-3,88.5,644.2,2761,363,2789,26.0
'2018-05-28 02:12:11.00',50.038,1766,-4,88.5,644.2,2761,363,2789,26.0
'2018-05-28 02:12:11.99',50.037,1768,-2,88.4,644.2,2762,363,2789,26.0
'2018-05-28 02:12:13.00',50.036,1767,3,88.4,644.0,2763,363,2789,26.0
'2018-05-28 02:12:13.99',50.034,1766,3,88.3,643.9,2763,363,2789,26.0
'2018-05-28 02:12:15.00',50.033,1764,0,88.3,643.9,2762,363,2789,26.0
'2018-05-28 02:12:16.00',50.033,1764,-3,88.3,643.8,2762,363,2789,26.0
'2018-05-28 02:12:17.00',50.032,1764,-2,88.2,643.5,2762,363,2789,26.0
'2018-05-28 02:12:18.00',50.031,1763,3,88.2,643.4,2762,363,2789,26.0
'2018-05-28 02:12:19.00',50.029,1763,5,88.2,643.4,2764,363,2789,26.0
'2018-05-28 02:12:20.00',50.029,1764,0,88.1,643.1,2765,363,2789,26.0
'2018-05-28 02:12:21.00',50.028,1764,-2,88.1,642.9,2765,363,2789,26.0
'2018-05-28 02:12:22.00',50.025,1767,-1,87.9,642.8,2765,363,2789,26.0
'2018-05-28 02:12:23.00',50.023,1767,-3,87.9,642.8,2765,363,2789,26.0
'2018-05-28 02:12:24.00',50.020,1766,-2,87.9,642.8,2767,363,2789,26.0
'2018-05-28 02:12:24.99',50.018,1768,-1,87.8,642.7,2767,363,2791,26.0
'2018-05-28 02:12:26.00',50.017,1768,-3,87.7,642.5,2767,363,2791,26.0
'2018-05-28 02:12:27.00',50.015,1765,-3,87.7,642.5,2767,363,2791,26.0
'2018-05-28 02:12:28.00',50.013,1766,-1,87.7,642.4,2767,363,2791,26.0
'2018-05-28 02:12:29.00',50.011,1766,-2,87.6,642.1,2766,363,2791,26.0
'2018-05-28 02:12:30.00',50.011,1766,-4,87.6,642.0,2766,363,2791,26.0
'2018-05-28 02:12:31.00',50.009,1765,-5,87.5,642.0,2768,363,2791,26.0
'2018-05-28 02:12:32.00',50.010,1767,-5,87.5,641.7,2769,363,2790,26.0
'2018-05-28 02:12:33.00',50.010,1765,-4,87.5,641.6,2769,363,2790,26.0
'2018-05-28 02:12:34.00',50.009,1766,-3,87.4,641.4,2769,363,2790,26.0
'2018-05-28 02:12:35.00',50.008,1766,-3,87.3,641.4,2769,362,2790,26.0
'2018-05-28 02:12:36.00',50.009,1766,-4,87.3,641.4,2772,362,2790,26.0
'2018-05-28 02:12:37.00',50.013,1766,-2,87.2,641.3,2772,362,2790,26.0
'2018-05-28 02:12:37.99',50.017,1767,-3,87.2,641.2,2772,362,2791,26.0
'2018-05-28 02:12:39.00',50.020,1768,-1,87.2,641.2,2772,362,2791,26.0
'2018-05-28 02:12:39.99',50.023,1768,3,87.2,641.0,2771,362,2791,26.0
'2018-05-28 02:12:41.00',50.025,1766,-2,87.1,640.8,2772,362,2791,26.0
'2018-05-28 02:12:42.00',50.026,1766,-2,87.1,640.8,2772,363,2791,26.0
'2018-05-28 02:12:43.00',50.026,1767,-3,87.0,640.6,2772,363,2791,26.0
'2018-05-28 02:12:44.00',50.024,1768,-4,86.9,640.6,2773,363,2791,26.0
'2018-05-28 02:12:45.00',50.019,1766,-3,86.9,640.3,2773,363,2792,26.0
'2018-05-28 02:12:46.00',50.012,1764,-2,86.8,640.0,2775,363,2792,26.0
'2018-05-28 02:12:47.00',50.011,1765,1,86.7,640.0,2775,363,2792,26.0
'2018-05-28 02:12:48.00',50.009,1764,-1,86.7,640.0,2775,363,2792,26.0
'2018-05-28 02:12:49.00',50.010,1763,0,86.7,640.0,2778,363,2792,26.0
'2018-05-28 02:12:50.00',50.011,1763,1,86.6,639.7,2778,363,2792,26.0
'2018-05-28 02:12:50.99',50.011,1764,0,86.6,639.7,2778,363,2792,26.0
'2018-05-28 02:12:52.00',50.008,1765,0,86.5,639.7,2778,363,2789,26.0
'2018-05-28 02:12:53.00',50.006,1765,1,86.5,639.3,2777,363,2789,26.0
'2018-05-28 02:12:54.00',50.005,1765,-1,86.4,639.3,2777,363,2789,26.0
'2018-05-28 02:12:55.00',50.003,1766,-1,86.3,639.2,2777,363,2789,26.0
'2018-05-28 02:12:56.00',50.000,1766,1,86.3,639.2,2781,363,2789,26.0
'2018-05-28 02:12:57.00',49.995,1762,-1,86.2,638.9,2781,363,2789,26.0
'2018-05-28 02:12:58.00',49.992,1766,1,86.2,638.8,2782,363,2793,26.5
'2018-05-28 02:12:59.00',49.987,1766,1,86.2,638.7,2782,363,2793,26.5
'2018-05-28 02:13:00.00',49.985,1768,0,86.2,638.7,2782,363,2793,26.5
'2018-05-28 02:13:01.00',49.984,1766,2,86.2,638.7,2782,363,2793,26.5
'2018-05-28 02:13:02.00',49.984,1764,1,86.1,638.5,2782,362,2793,26.5
'2018-05-28 02:13:03.00',49.985,1768,-1,86.1,638.4,2782,362,2793,26.5
'2018-05-28 02:13:03.99',49.988,1766,-1,86.0,638.4,2782,362,2793,26.5
'2018-05-28 02:13:05.00',49.989,1766,-4,85.9,638.3,2782,362,2792,26.5
'2018-05-28 02:13:05.99',49.990,1767,-3,85.9,638.0,2782,362,2792,26.5
'2018-05-28 02:13:07.00',49.990,1766,-4,85.8,637.9,2782,362,2792,26.5
'2018-05-28 02:13:08.00',49.991,1763,-4,85.7,637.9,2782,362,2792,26.5
'2018-05-28 02:13:09.00',49.991,1763,-5,85.7,637.6,2784,362,2792,26.5
'2018-05-28 02:13:10.00',49.991,1764,-3,85.6,637.5,2784,362,2792,26.5
'2018-05-28 02:13:11.00',49.989,1764,-3,85.6,637.3,2784,362,2792,26.5
'2018-05-28 02:13:12.00',49.986,1762,-4,85.6,637.3,2784,362,2792,26.5
'2018-05-28 02:13:13.00',49.982,1764,-3,85.5,637.3,2787,362,2792,26.0
'2018-05-28 02:13:14.00',49.979,1765,-4,85.4,637.2,2787,362,2792,26.0
'2018-05-28 02:13:15.00',49.977,1766,-2,85.4,637.1,2787,362,2792,26.0
'2018-05-28 02:13:16.00',49.976,1766,-4,85.3,637.1,2787,362,2792,26.0
'2018-05-28 02:13:16.99',49.976,1765,-5,85.3,636.9,2788,362,2792,26.0
'2018-05-28 02:13:18.00',49.975,1764,-4,85.2,636.6,2788,362,2793,26.0
'2018-05-28 02:13:19.00',49.976,1762,-2,85.2,636.5,2788,362,2793,26.0
'2018-05-28 02:13:20.00',49.977,1763,3,85.2,636.5,2788,362,2793,26.0
'2018-05-28 02:13:21.00',49.977,1761,4,85.2,636.3,2788,362,2793,26.0
'2018-05-28 02:13:22.00',49.977,1763,0,85.1,636.1,2788,362,2793,26.0
'2018-05-28 02:13:23.00',49.979,1763,4,85.1,636.0,2788,362,2793,26.0
'2018-05-28 02:13:24.00',49.980,1764,-1,85.0,636.0,2788,362,2791,26.0
'2018-05-28 02:13:25.00',49.982,1763,-1,84.9,636.0,2791,362,2791,26.0
'2018-05-28 02:13:26.00',49.983,1762,-2,84.9,636.0,2791,362,2791,26.0
'2018-05-28 02:13:27.00',49.983,1761,-1,84.8,635.7,2791,362,2791,26.0
'2018-05-28 02:13:27.99',49.983,1762,4,84.8,635.7,2791,362,2791,26.0
'2018-05-28 02:13:29.00',49.982,1761,4,84.7,635.6,2790,362,2791,26.0
'2018-05-28 02:13:29.99',49.982,1762,4,84.7,635.3,2792,362,2791,26.0
'2018-05-28 02:13:31.00',49.981,1763,0,84.6,635.2,2792,362,2794,26.0
'2018-05-28 02:13:32.00',49.980,1768,2,84.6,635.2,2793,362,2794,26.0
'2018-05-28 02:13:33.00',49.978,1766,-1,84.6,634.9,2795,362,2794,26.0
'2018-05-28 02:13:34.00',49.977,1766,-4,84.5,634.8,2796,362,2794,26.0
'2018-05-28 02:13:35.00',49.977,1766,-4,84.5,634.7,2796,362,2794,26.0
'2018-05-28 02:13:36.00',49.976,1765,-3,84.4,634.7,2796,362,2794,26.0
'2018-05-28 02:13:37.00',49.977,1765,-1,84.3,634.7,2797,362,2794,26.0
'2018-05-28 02:13:38.00',49.975,1765,-1,84.3,634.7,2797,362,2793,26.0
'2018-05-28 02:13:39.00',49.974,1767,-1,84.2,634.4,2797,362,2793,26.0
'2018-05-28 02:13:40.00',49.972,1766,-2,84.2,634.4,2799,362,2793,26.0
'2018-05-28 02:13:40.99',49.971,1762,-3,84.2,634.4,2801,362,2793,26.0
'2018-05-28 02:13:42.00',49.970,1763,0,84.2,634.0,2801,362,2793,26.0
'2018-05-28 02:13:42.99',49.969,1762,1,84.1,633.9,2801,362,2793,26.0
'2018-05-28 02:13:44.00',49.970,1766,0,84.1,633.9,2802,362,2791,26.0
'2018-05-28 02:13:45.00',49.970,1766,-3,84.0,633.6,2802,362,2791,26.0
'2018-05-28 02:13:46.00',49.971,1767,-3,83.9,633.5,2805,362,2791,26.0
'2018-05-28 02:13:47.00',49.971,1765,-4,83.9,633.3,2805,362,2791,26.0
'2018-05-28 02:13:48.00',49.972,1766,1,83.8,633.3,2805,362,2791,26.0
'2018-05-28 02:13:49.00',49.974,1765,1,83.8,633.3,2806,362,2791,26.0
'2018-05-28 02:13:50.00',49.974,1766,-1,83.7,633.3,2807,362,2791,26.0
'2018-05-28 02:13:51.00',49.975,1766,-3,83.7,633.1,2807,362,2792,26.0
'2018-05-28 02:13:52.00',49.975,1768,-3,83.7,633.1,2807,362,2792,26.0
'2018-05-28 02:13:53.00',49.975,1763,-4,83.6,633.1,2808,362,2792,26.0
'2018-05-28 02:13:53.99',49.973,1762,-6,83.6,632.7,2808,362,2792,26.0
'2018-05-28 02:13:55.00',49.972,1764,-2,83.4,632.6,2808,362,2792,26.0
'2018-05-28 02:13:56.00',49.975,1764,-3,83.4,632.6,2808,362,2792,26.0
'2018-05-28 02:13:57.00',49.977,1764,5,83.4,632.3,2810,362,2792,26.0
'2018-05-28 02:13:58.00',49.981,1763,-3,83.2,632.2,2812,362,2792,26.0
'2018-05-28 02:13:59.00',49.983,1762,-1,83.2,632.1,2812,362,2792,26.0
'2018-05-28 02:14:00.00',49.985,1762,-1,83.2,632.1,2812,362,2792,26.0
'2018-05-28 02:14:01.00',49.987,1762,-1,83.2,632.1,2812,362,2792,26.0
'2018-05-28 02:14:02.00',49.987,1761,3,83.1,632.1,2812,362,2792,26.0
'2018-05-28 02:14:03.00',49.985,1762,1,83.1,631.8,2814,362,2792,26.0
'2018-05-28 02:14:04.00',49.983,1761,3,83.1,631.8,2814,362,2792,26.0
'2018-05-28 02:14:05.00',49.981,1762,4,83.0,631.8,2814,362,2792,26.0
'2018-05-28 02:14:06.00',49.980,1764,-1,83.0,631.5,2814,362,2792,26.0
'2018-05-28 02:14:06.99',49.982,1765,-4,82.9,631.4,2815,362,2792,26.0
'2018-05-28 02:14:08.00',49.982,1765,0,82.9,631.3,2815,362,2792,26.0
'2018-05-28 02:14:08.99',49.981,1766,-3,82.8,631.0,2817,362,2792,26.0
'2018-05-28 02:14:10.00',49.980,1766,-4,82.7,630.9,2817,362,2793,26.0
'2018-05-28 02:14:11.00',49.979,1765,-4,82.7,630.8,2817,362,2793,26.0
'2018-05-28 02:14:12.00',49.979,1766,-1,82.7,630.8,2817,362,2793,26.0
'2018-05-28 02:14:13.00',49.978,1768,-1,82.6,630.8,2819,362,2793,26.0
'2018-05-28 02:14:14.00',49.974,1767,-1,82.6,630.8,2819,362,2793,26.0
'2018-05-28 02:14:15.00',49.970,1768,-1,82.5,630.6,2818,362,2793,26.0
'2018-05-28 02:14:16.00',49.966,1764,-4,82.4,630.5,2818,362,2793,26.0
'2018-05-28 02:14:17.00',49.964,1763,-1,82.4,630.5,2818,362,2794,26.0
'2018-05-28 02:14:18.00',49.962,1766,1,82.3,630.4,2820,362,2794,26.0
'2018-05-28 02:14:19.00',49.963,1763,-1,82.2,630.1,2820,362,2794,26.0
'2018-05-28 02:14:19.99',49.965,1765,-3,82.2,630.0,2820,362,2794,26.0
'2018-05-28 02:14:21.00',49.965,1764,-4,82.2,629.8,2823,362,2794,26.0
'2018-05-28 02:14:22.00',49.967,1765,-3,82.2,629.6,2823,362,2794,26.0
'2018-05-28 02:14:23.00',49.968,1766,3,82.1,629.5,2823,362,2794,26.0
'2018-05-28 02:14:24.00',49.970,1767,3,82.1,629.5,2823,362,2795,26.0
'2018-05-28 02:14:25.00',49.970,1768,0,82.0,629.5,2824,362,2795,26.0
'2018-05-28 02:14:26.00',49.969,1768,-2,82.0,629.5,2824,362,2795,26.0
'2018-05-28 02:14:27.00',49.968,1766,-5,81.9,629.3,2825,362,2795,26.0
'2018-05-28 02:14:28.00',49.968,1764,-4,81.9,629.2,2825,362,2795,26.0
'2018-05-28 02:14:29.00',49.968,1764,0,81.8,629.2,2825,362,2795,26.0
'2018-05-28 02:14:30.00',49.968,1765,-3,81.8,629.1,2825,362,2794,26.0
'2018-05-28 02:14:31.00',49.968,1766,-3,81.7,628.8,2825,362,2794,26.0
'2018-05-28 02:14:32.00',49.966,1764,-3,81.7,628.7,2825,362,2794,26.0
'2018-05-28 02:14:32.99',49.964,1762,1,81.7,628.6,2825,362,2794,26.0
'2018-05-28 02:14:34.00',49.961,1761,7,81.6,628.4,2825,362,2794,26.0
'2018-05-28 02:14:34.99',49.961,1764,4,81.5,628.2,2825,362,2794,26.0
'2018-05-28 02:14:36.00',49.959,1764,0,81.5,628.2,2825,362,2796,26.0
'2018-05-28 02:14:37.00',49.958,1762,1,81.4,628.2,2825,362,2796,26.0
'2018-05-28 02:14:38.00',49.958,1762,4,81.3,628.2,2825,362,2796,26.0
'2018-05-28 02:14:39.00',49.957,1765,2,81.2,628.1,2826,362,2796,26.0
'2018-05-28 02:14:40.00',49.961,1766,-4,81.2,627.9,2826,362,2796,26.0
'2018-05-28 02:14:41.00',49.964,1766,-4,81.2,627.9,2826,362,2796,26.0
'2018-05-28 02:14:42.00',49.965,1766,-1,81.2,627.8,2826,362,2796,26.0
'2018-05-28 02:14:43.00',49.966,1767,0,81.1,627.6,2826,362,2795,26.0
'2018-05-28 02:14:44.00',49.967,1768,-1,81.1,627.6,2826,362,2795,26.0
'2018-05-28 02:14:45.00',49.968,1767,-4,81.1,627.3,2827,362,2795,26.0
'2018-05-28 02:14:45.99',49.970,1762,-1,81.0,627.2,2827,362,2795,26.0
'2018-05-28 02:14:47.00',49.971,1762,4,80.9,626.9,2829,362,2795,26.0
'2018-05-28 02:14:48.00',49.970,1764,-3,80.9,626.9,2829,362,2795,26.0
'2018-05-28 02:14:49.00',49.968,1764,-1,80.8,626.9,2829,362,2794,26.0
'2018-05-28 02:14:50.00',49.966,1765,-1,80.8,626.9,2830,362,2794,26.0
'2018-05-28 02:14:51.00',49.964,1764,0,80.8,626.8,2830,362,2794,26.0
'2018-05-28 02:14:52.00',49.961,1764,2,80.7,626.7,2830,362,2794,26.0
'2018-05-28 02:14:53.00',49.961,1768,-1,80.7,626.7,2830,362,2794,26.0
'2018-05-28 02:14:54.00',49.960,1767,-4,80.6,626.7,2831,362,2794,26.0
'2018-05-28 02:14:55.00',49.960,1765,-4,80.6,626.4,2831,362,2795,26.0
'2018-05-28 02:14:56.00',49.959,1764,-4,80.5,626.3,2831,362,2795,26.0
'2018-05-28 02:14:56.99',49.957,1767,-1,80.4,626.1,2833,362,2795,26.0
'2018-05-28 02:14:58.00',49.956,1766,-4,80.3,625.9,2834,362,2795,26.0
'2018-05-28 02:14:58.99',49.955,1763,-4,80.3,625.7,2833,362,2795,26.0
'2018-05-28 02:15:00.00',49.954,1762,6,80.2,625.7,2833,362,2795,26.0
'2018-05-28 02:15:01.00',49.954,1764,6,80.2,625.7,2833,362,2795,26.0
'2018-05-28 02:15:02.00',49.954,1764,0,80.2,625.7,2834,362,2793,26.0
'2018-05-28 02:15:03.00',49.955,1766,-3,80.1,625.6,2835,362,2793,26.0
'2018-05-28 02:15:04.00',49.956,1767,-2,80.1,625.6,2835,362,2793,26.0
'2018-05-28 02:15:05.00',49.955,1768,-3,80.1,625.4,2835,362,2793,26.0
'2018-05-28 02:15:06.00',49.955,1765,-2,80.0,625.4,2837,362,2793,26.0
'2018-05-28 02:15:07.00',49.955,1763,2,80.0,625.3,2837,362,2793,26.0
'2018-05-28 02:15:08.00',49.956,1765,-3,79.9,625.1,2837,362,2793,26.0
'2018-05-28 02:15:09.00',49.955,1767,-4,79.8,624.8,2840,362,2793,26.0
'2018-05-28 02:15:09.99',49.956,1766,-3,79.8,624.7,2840,362,2793,26.0
'2018-05-28 02:15:11.00',49.957,1766,1,79.8,624.5,2843,362,2793,26.0
'2018-05-28 02:15:11.99',49.957,1768,-1,79.7,624.5,2843,362,2793,26.0
'2018-05-28 02:15:13.00',49.958,1768,-3,79.7,624.5,2843,362,2793,26.0
'2018-05-28 02:15:14.00',49.959,1764,-6,79.6,624.5,2844,362,2793,26.0
'2018-05-28 02:15:15.00',49.959,1764,-2,79.6,624.3,2845,362,2793,26.0
'2018-05-28 02:15:16.00',49.960,1764,-4,79.5,624.3,2845,362,2793,26.0
'2018-05-28 02:15:17.00',49.961,1766,-4,79.5,624.2,2845,362,2793,26.0
'2018-05-28 02:15:18.00',49.961,1762,-3,79.3,624.2,2846,362,2793,26.0
'2018-05-28 02:15:19.00',49.960,1761,1,79.3,624.1,2846,362,2793,26.0
'2018-05-28 02:15:20.00',49.959,1763,6,79.3,623.8,2848,362,2793,26.0
'2018-05-28 02:15:21.00',49.961,1763,3,79.2,623.7,2848,362,2793,26.0
'2018-05-28 02:15:22.00',49.964,1764,-1,79.2,623.5,2849,362,2792,26.0
'2018-05-28 02:15:22.99',49.965,1762,1,79.1,623.2,2848,362,2792,26.0
'2018-05-28 02:15:24.00',49.966,1763,3,79.1,623.2,2848,362,2792,26.0
'2018-05-28 02:15:25.00',49.965,1762,4,79.1,623.2,2848,362,2792,26.0
'2018-05-28 02:15:26.00',49.965,1766,0,79.0,623.2,2849,362,2792,26.0
'2018-05-28 02:15:27.00',49.967,1766,-4,79.0,623.1,2849,362,2792,26.0
'2018-05-28 02:15:28.00',49.966,1763,-4,78.9,623.1,2849,362,2791,26.0
'2018-05-28 02:15:29.00',49.964,1766,-2,78.9,623.0,2849,362,2791,26.0
'2018-05-28 02:15:30.00',49.962,1768,-1,78.8,623.0,2849,362,2791,26.0
'2018-05-28 02:15:31.00',49.962,1768,-3,78.8,622.9,2851,362,2791,26.0
'2018-05-28 02:15:32.00',49.964,1762,-1,78.8,622.6,2852,362,2791,26.0
'2018-05-28 02:15:33.00',49.964,1763,-1,78.7,622.5,2852,362,2791,26.0
'2018-05-28 02:15:34.00',49.963,1767,-3,78.6,622.3,2852,362,2791,26.0
'2018-05-28 02:15:35.00',49.962,1766,-3,78.6,622.1,2852,362,2792,26.0
'2018-05-28 02:15:35.99',49.960,1767,-4,78.6,622.1,2852,362,2792,26.0
'2018-05-28 02:15:37.00',49.960,1766,-2,78.5,622.1,2852,362,2792,26.0
'2018-05-28 02:15:37.99',49.957,1765,3,78.4,622.1,2852,362,2792,26.0
'2018-05-28 02:15:39.00',49.954,1768,-1,78.3,621.9,2852,362,2792,26.0
'2018-05-28 02:15:40.00',49.947,1766,-6,78.3,621.9,2852,362,2792,26.0
'2018-05-28 02:15:41.00',49.943,1763,-3,78.2,621.8,2852,362,2793,26.0
'2018-05-28 02:15:42.00',49.942,1766,-4,78.2,621.8,2853,362,2793,26.0
'2018-05-28 02:15:43.00',49.941,1764,-5,78.2,621.8,2854,362,2793,26.0
'2018-05-28 02:15:44.00',49.944,1762,8,78.1,621.5,2854,362,2793,26.0
'2018-05-28 02:15:45.00',49.947,1764,5,78.1,621.3,2856,362,2793,26.0
'2018-05-28 02:15:46.00',49.950,1763,-1,78.0,621.1,2857,362,2793,26.0
'2018-05-28 02:15:47.00',49.952,1761,3,78.0,620.9,2857,362,2793,26.0
'2018-05-28 02:15:48.00',49.953,1762,4,77.9,620.9,2857,362,2793,26.0
'2018-05-28 02:15:48.99',49.954,1765,0,77.9,620.9,2857,362,2793,26.0
'2018-05-28 02:15:50.00',49.955,1765,-4,77.8,620.9,2857,362,2793,26.0
'2018-05-28 02:15:51.00',49.955,1766,-1,77.8,620.8,2857,362,2793,26.0
'2018-05-28 02:15:52.00',49.954,1768,-4,77.8,620.8,2858,362,2793,26.0
'2018-05-28 02:15:53.00',49.953,1764,-3,77.7,620.6,2858,362,2792,26.0
'2018-05-28 02:15:54.00',49.952,1762,1,77.6,620.6,2858,362,2792,26.0
'2018-05-28 02:15:55.00',49.952,1764,-3,77.6,620.6,2858,362,2792,26.0
'2018-05-28 02:15:56.00',49.950,1766,-4,77.6,620.3,2860,362,2792,26.0
'2018-05-28 02:15:57.00',49.945,1765,-3,77.5,620.2,2860,362,2792,26.0
'2018-05-28 02:15:58.00',49.941,1763,1,77.4,619.9,2860,362,2792,26.0
'2018-05-28 02:15:59.00',49.939,1767,-3,77.4,619.8,2860,362,2792,26.0
'2018-05-28 02:16:00.00',49.938,1764,-4,77.3,619.7,2860,362,2793,26.0
'2018-05-28 02:16:01.00',49.937,1766,-3,77.2,619.7,2860,362,2793,26.0
'2018-05-28 02:16:01.99',49.938,1764,-3,77.1,619.7,2860,362,2793,26.0
'2018-05-28 02:16:03.00',49.940,1763,1,77.1,619.6,2860,362,2793,26.0
'2018-05-28 02:16:03.99',49.943,1765,0,77.1,619.6,2860,362,2793,26.0
'2018-05-28 02:16:05.00',49.946,1764,-1,77.1,619.5,2860,362,2793,26.0
'2018-05-28 02:16:06.00',49.948,1764,2,77.1,619.5,2860,362,2793,26.0
'2018-05-28 02:16:07.00',49.950,1767,-1,77.0,619.5,2861,362,2793,26.0
'2018-05-28 02:16:08.00',49.951,1766,-3,76.9,619.1,2863,362,2793,26.0
'2018-05-28 02:16:09.00',49.952,1764,0,76.9,619.1,2865,362,2793,26.0
'2018-05-28 02:16:10.00',49.953,1764,3,76.8,618.8,2866,362,2793,26.0
'2018-05-28 02:16:11.00',49.953,1766,-3,76.8,618.6,2868,362,2793,26.0
'2018-05-28 02:16:12.00',49.953,1766,-3,76.8,618.5,2868,362,2793,26.0
'2018-05-28 02:16:13.00',49.952,1765,3,76.7,618.5,2868,362,2793,26.0
'2018-05-28 02:16:14.00',49.951,1767,1,76.6,618.5,2869,362,2794,26.0
'2018-05-28 02:16:14.99',49.950,1767,-4,76.6,618.4,2869,362,2794,26.0
'2018-05-28 02:16:16.00',49.950,1765,-3,76.6,618.4,2869,362,2794,26.0
'2018-05-28 02:16:17.00',49.950,1768,-3,76.5,618.3,2869,362,2794,26.0
'2018-05-28 02:16:18.00',49.950,1764,-2,76.4,618.3,2869,362,2794,26.0
'2018-05-28 02:16:19.00',49.952,1762,0,76.4,618.3,2869,362,2794,26.0
'2018-05-28 02:16:20.00',49.957,1764,2,76.3,618.1,2869,362,2794,26.0
'2018-05-28 02:16:21.00',49.959,1764,4,76.3,618.0,2869,362,2794,26.0
'2018-05-28 02:16:22.00',49.963,1764,-1,76.2,617.6,2870,362,2794,26.0
'2018-05-28 02:16:23.00',49.968,1764,-2,76.1,617.5,2871,362,2794,26.0
'2018-05-28 02:16:24.00',49.973,1761,0,76.1,617.4,2871,362,2794,26.0
'2018-05-28 02:16:25.00',49.979,1762,2,76.1,617.4,2871,362,2794,26.0
'2018-05-28 02:16:26.00',49.977,1763,3,76.0,617.4,2872,362,2791,26.0
'2018-05-28 02:16:27.00',49.974,1763,0,76.0,617.3,2872,362,2791,26.0
'2018-05-28 02:16:27.99',49.969,1766,-4,75.9,617.3,2872,362,2791,26.0
'2018-05-28 02:16:29.00',49.966,1766,-4,75.9,617.3,2873,362,2791,26.0
'2018-05-28 02:16:30.00',49.964,1765,-3,75.9,617.2,2873,362,2791,26.0
'2018-05-28 02:16:31.00',49.962,1767,-3,75.8,617.2,2875,362,2791,26.0
'2018-05-28 02:16:32.00',49.961,1768,-3,75.8,617.1,2875,362,2793,26.0
'2018-05-28 02:16:33.00',49.960,1769,-3,75.7,616.8,2877,362,2793,26.0
'2018-05-28 02:16:34.00',49.961,1766,-1,75.7,616.5,2878,362,2793,26.0
'2018-05-28 02:16:35.00',49.962,1762,0,75.6,616.4,2879,362,2793,26.0
'2018-05-28 02:16:36.00',49.963,1764,-2,75.6,616.3,2879,362,2793,26.0
'2018-05-28 02:16:37.00',49.962,1766,-4,75.5,616.3,2879,362,2793,26.0
'2018-05-28 02:16:38.00',49.961,1765,-2,75.4,616.3,2879,362,2793,26.0
'2018-05-28 02:16:38.99',49.960,1764,-3,75.4,616.3,2879,362,2793,26.0
'2018-05-28 02:16:40.00',49.959,1766,0,75.3,616.2,2879,362,2793,26.0
'2018-05-28 02:16:40.99',49.956,1767,-1,75.2,616.2,2879,362,2793,26.0
'2018-05-28 02:16:42.00',49.953,1765,-3,75.2,616.1,2879,362,2793,26.0
'2018-05-28 02:16:43.00',49.949,1765,-1,75.1,616.1,2879,362,2793,26.0
'2018-05-28 02:16:44.00',49.949,1767,-1,75.1,616.0,2881,362,2793,26.0
'2018-05-28 02:16:45.00',49.948,1762,-1,75.1,615.7,2881,362,2794,26.0
'2018-05-28 02:16:46.00',49.947,1762,2,75.1,615.5,2883,362,2794,26.0
'2018-05-28 02:16:47.00',49.947,1762,5,75.0,615.3,2885,362,2794,26.0
'2018-05-28 02:16:48.00',49.946,1764,1,74.9,615.2,2885,362,2794,26.0
'2018-05-28 02:16:49.00',49.946,1760,2,74.9,615.2,2885,362,2794,26.0
'2018-05-28 02:16:50.00',49.945,1762,3,74.8,615.2,2886,362,2794,26.0
'2018-05-28 02:16:51.00',49.943,1766,-4,74.8,615.2,2886,362,2794,26.0
'2018-05-28 02:16:51.99',49.940,1767,-1,74.7,615.1,2886,362,2793,26.0
'2018-05-28 02:16:53.00',49.939,1768,-1,74.7,615.1,2887,362,2793,26.0
'2018-05-28 02:16:54.00',49.940,1768,-3,74.7,615.0,2887,362,2793,26.0
'2018-05-28 02:16:55.00',49.943,1765,2,74.6,615.0,2887,362,2793,26.0
'2018-05-28 02:16:56.00',49.945,1766,-1,74.6,614.9,2890,363,2793,26.0
'2018-05-28 02:16:57.00',49.948,1766,-4,74.5,614.7,2890,363,2793,26.0
'2018-05-28 02:16:58.00',49.948,1762,1,74.5,614.4,2891,363,2792,26.0
'2018-05-28 02:16:59.00',49.947,1766,2,74.4,614.2,2892,363,2792,26.0
'2018-05-28 02:17:00.00',49.947,1766,-3,74.3,614.1,2892,363,2792,26.0
'2018-05-28 02:17:01.00',49.945,1766,-3,74.3,614.1,2892,363,2792,26.0
'2018-05-28 02:17:02.00',49.940,1768,-2,74.1,614.1,2892,362,2792,26.0
'2018-05-28 02:17:03.00',49.936,1766,-3,74.1,614.1,2892,362,2792,26.0
'2018-05-28 02:17:04.00',49.933,1764,-2,74.1,614.0,2892,362,2792,26.0
'2018-05-28 02:17:04.99',49.932,1767,-3,74.1,614.0,2893,362,2793,26.0
'2018-05-28 02:17:06.00',49.933,1766,1,74.0,614.0,2893,362,2793,26.0
'2018-05-28 02:17:06.99',49.935,1766,-1,73.9,613.9,2893,362,2793,26.0
'2018-05-28 02:17:08.00',49.937,1766,-3,73.9,613.9,2895,362,2793,26.0
'2018-05-28 02:17:09.00',49.937,1764,-4,73.9,613.8,2895,362,2793,26.0
'2018-05-28 02:17:10.00',49.937,1767,-3,73.9,613.4,2897,362,2793,26.0
'2018-05-28 02:17:11.00',49.936,1762,-4,73.8,613.2,2898,362,2795,26.0
'2018-05-28 02:17:12.00',49.936,1763,3,73.7,613.1,2898,362,2795,26.0
'2018-05-28 02:17:13.00',49.936,1764,-1,73.7,613.1,2898,362,2795,26.0
'2018-05-28 02:17:14.00',49.935,1765,-2,73.6,613.1,2898,362,2795,26.0
'2018-05-28 02:17:15.00',49.934,1767,-3,73.6,613.1,2898,362,2795,26.0
'2018-05-28 02:17:16.00',49.934,1764,-1,73.6,613.0,2898,362,2795,26.0
'2018-05-28 02:17:17.00',49.934,1765,1,73.5,613.0,2899,362,2794,26.0
'2018-05-28 02:17:17.99',49.933,1768,-4,73.4,613.0,2899,362,2794,26.0
'2018-05-28 02:17:19.00',49.933,1766,2,73.3,612.8,2899,362,2794,26.0
'2018-05-28 02:17:20.00',49.932,1768,-3,73.3,612.8,2901,362,2794,26.0
'2018-05-28 02:17:21.00',49.930,1764,-3,73.3,612.7,2901,362,2794,26.0
'2018-05-28 02:17:22.00',49.929,1766,-5,73.2,612.3,2899,362,2794,26.0
'2018-05-28 02:17:23.00',49.927,1763,-4,73.1,612.1,2899,362,2794,26.0
'2018-05-28 02:17:24.00',49.925,1764,-1,73.1,612.0,2899,362,2795,26.0
'2018-05-28 02:17:25.00',49.925,1762,1,73.1,612.0,2899,362,2795,26.0
'2018-05-28 02:17:26.00',49.925,1762,4,73.0,612.0,2899,362,2795,26.0
'2018-05-28 02:17:27.00',49.924,1768,0,73.0,612.0,2899,362,2795,26.0
'2018-05-28 02:17:28.00',49.924,1768,-1,72.9,611.9,2899,362,2795,26.0
'2018-05-28 02:17:29.00',49.923,1768,-1,72.9,611.9,2899,362,2795,26.0
'2018-05-28 02:17:30.00',49.923,1763,-1,72.8,611.9,2899,362,2795,26.0
'2018-05-28 02:17:30.99',49.924,1766,-2,72.7,611.8,2899,362,2795,26.0
'2018-05-28 02:17:32.00',49.926,1767,-2,72.7,611.8,2899,362,2795,26.0
'2018-05-28 02:17:32.99',49.927,1768,3,72.7,611.7,2901,362,2795,26.0
'2018-05-28 02:17:34.00',49.928,1768,-3,72.7,611.4,2904,362,2795,26.0
'2018-05-28 02:17:35.00',49.928,1764,-3,72.6,611.3,2904,362,2795,26.0
'2018-05-28 02:17:36.00',49.928,1766,-3,72.5,611.0,2904,362,2795,26.0
'2018-05-28 02:17:37.00',49.928,1762,-1,72.5,611.0,2904,362,2795,26.0
'2018-05-28 02:17:38.00',49.928,1763,6,72.5,611.0,2904,362,2794,26.0
'2018-05-28 02:17:39.00',49.928,1763,-1,72.3,611.0,2904,362,2794,26.0
'2018-05-28 02:17:40.00',49.928,1766,0,72.3,610.9,2904,362,2794,26.0
'2018-05-28 02:17:41.00',49.927,1765,-3,72.2,610.9,2904,362,2794,26.0
'2018-05-28 02:17:42.00',49.926,1766,-1,72.2,610.9,2904,362,2794,26.0
'2018-05-28 02:17:43.00',49.926,1766,-1,72.1,610.8,2904,362,2794,26.0
'2018-05-28 02:17:43.99',49.927,1764,1,72.1,610.8,2904,362,2795,26.0
'2018-05-28 02:17:45.00',49.928,1764,-2,72.1,610.8,2907,362,2795,26.0
'2018-05-28 02:17:46.00',49.928,1766,-3,72.0,610.4,2909,362,2795,26.0
'2018-05-28 02:17:47.00',49.928,1766,3,71.9,610.3,2910,362,2795,26.0
'2018-05-28 02:17:48.00',49.928,1764,-4,71.9,610.0,2911,362,2795,26.0
'2018-05-28 02:17:49.00',49.928,1765,-1,71.9,610.0,2911,362,2795,26.0
'2018-05-28 02:17:50.00',49.929,1766,-5,71.8,610.0,2911,362,2795,26.0
'2018-05-28 02:17:51.00',49.931,1762,0,71.8,610.0,2911,362,2794,26.0
'2018-05-28 02:17:52.00',49.931,1763,-1,71.7,609.9,2911,362,2794,26.0
'2018-05-28 02:17:53.00',49.932,1762,-1,71.7,609.9,2911,362,2794,26.0
'2018-05-28 02:17:54.00',49.932,1764,3,71.6,609.9,2912,362,2794,26.0
'2018-05-28 02:17:55.00',49.932,1768,-3,71.6,609.9,2912,362,2794,26.0
'2018-05-28 02:17:56.00',49.932,1766,-3,71.6,609.9,2912,362,2794,26.0
'2018-05-28 02:17:56.99',49.932,1768,0,71.5,609.9,2912,362,2795,26.0
'2018-05-28 02:17:58.00',49.931,1764,0,71.4,609.5,2912,362,2795,26.0
'2018-05-28 02:17:58.99',49.928,1763,0,71.4,609.4,2915,362,2795,26.0
'2018-05-28 02:18:00.00',49.926,1766,-3,71.3,609.1,2916,362,2795,26.0
'2018-05-28 02:18:01.00',49.924,1766,1,71.2,609.1,2916,362,2795,26.0
'2018-05-28 02:18:02.00',49.921,1768,-3,71.2,609.1,2916,362,2795,26.0
'2018-05-28 02:18:03.00',49.920,1766,0,71.1,609.1,2916,362,2795,26.0
'2018-05-28 02:18:04.00',49.919,1764,-5,71.1,609.0,2916,362,2796,26.0
'2018-05-28 02:18:05.00',49.922,1762,5,71.1,609.0,2916,362,2796,26.0
'2018-05-28 02:18:06.00',49.924,1762,4,71.0,609.0,2917,362,2796,26.0
'2018-05-28 02:18:07.00',49.925,1761,4,70.9,608.9,2917,362,2796,26.0
'2018-05-28 02:18:07.99',49.925,1764,-1,70.9,608.9,2917,362,2796,26.0
'2018-05-28 02:18:09.00',49.925,1766,-3,70.9,608.9,2919,362,2796,26.0
'2018-05-28 02:18:09.99',49.924,1768,-1,70.8,608.6,2920,362,2794,26.0
'2018-05-28 02:18:11.00',49.923,1764,-1,70.8,608.5,2920,362,2794,26.0
'2018-05-28 02:18:12.00',49.921,1763,-3,70.7,608.2,2920,362,2794,26.0
'2018-05-28 02:18:13.00',49.919,1765,-2,70.7,608.2,2920,362,2794,26.0
'2018-05-28 02:18:14.00',49.919,1766,0,70.6,608.2,2920,362,2794,26.0
'2018-05-28 02:18:15.00',49.922,1767,-6,70.6,608.2,2920,362,2794,26.0
'2018-05-28 02:18:16.00',49.925,1766,-1,70.5,608.1,2920,362,2794,26.0
'2018-05-28 02:18:17.00',49.927,1765,-4,70.5,608.1,2920,362,2794,26.0
'2018-05-28 02:18:18.00',49.928,1763,-2,70.4,608.1,2920,362,2794,26.0
'2018-05-28 02:18:19.00',49.927,1766,2,70.3,608.0,2920,362,2794,26.0
'2018-05-28 02:18:20.00',49.927,1766,-3,70.3,608.0,2920,362,2794,26.0
'2018-05-28 02:18:20.99',49.926,1768,-1,70.2,608.0,2921,362,2794,26.0
'2018-05-28 02:18:22.00',49.926,1766,-1,70.2,607.8,2924,362,2794,26.0
'2018-05-28 02:18:23.00',49.924,1766,-1,70.2,607.6,2925,362,2796,26.0
'2018-05-28 02:18:24.00',49.923,1768,-4,70.1,607.3,2925,362,2796,26.0
'2018-05-28 02:18:25.00',49.925,1766,2,70.0,607.3,2925,362,2796,26.0
'2018-05-28 02:18:26.00',49.926,1768,-2,70.0,607.3,2925,362,2796,26.0
'2018-05-28 02:18:27.00',49.927,1764,-1,70.0,607.3,2925,362,2796,26.0
'2018-05-28 02:18:28.00',49.928,1767,-3,69.9,607.2,2925,362,2796,26.0
'2018-05-28 02:18:29.00',49.930,1764,-1,69.9,607.2,2925,362,2796,26.0
'2018-05-28 02:18:30.00',49.930,1763,6,69.8,607.2,2925,362,2796,26.0
'2018-05-28 02:18:31.00',49.931,1763,-1,69.7,607.2,2925,362,2796,26.0
'2018-05-28 02:18:32.00',49.933,1761,3,69.7,607.2,2925,362,2796,26.0
'2018-05-28 02:18:33.00',49.933,1766,-2,69.6,607.2,2925,362,2796,26.0
'2018-05-28 02:18:33.99',49.933,1764,-2,69.6,607.1,2926,362,2796,26.0
'2018-05-28 02:18:35.00',49.934,1768,-2,69.6,606.8,2926,362,2796,26.0
'2018-05-28 02:18:35.99',49.932,1766,-3,69.5,606.5,2927,362,2796,26.0
'2018-05-28 02:18:37.00',49.932,1764,-2,69.4,606.5,2927,362,2792,26.0
'2018-05-28 02:18:38.00',49.932,1768,-4,69.3,606.5,2927,362,2792,26.0
'2018-05-28 02:18:39.00',49.933,1765,-1,69.3,606.5,2926,362,2792,26.0
'2018-05-28 02:18:40.00',49.932,1768,0,69.2,606.4,2926,362,2792,26.0
'2018-05-28 02:18:41.00',49.931,1768,-3,69.2,606.4,2926,362,2792,26.0
'2018-05-28 02:18:42.00',49.929,1764,-3,69.2,606.4,2926,362,2792,26.0
'2018-05-28 02:18:43.00',49.927,1768,-4,69.1,606.4,2926,362,2795,26.0
'2018-05-28 02:18:44.00',49.926,1762,7,69.1,606.4,2926,362,2795,26.0
'2018-05-28 02:18:45.00',49.923,1765,1,68.9,606.4,2927,362,2795,26.0
'2018-05-28 02:18:46.00',49.918,1761,2,68.9,606.3,2928,362,2795,26.0
'2018-05-28 02:18:46.99',49.917,1764,0,68.9,606.0,2928,362,2795,26.0
'2018-05-28 02:18:48.00',49.915,1766,-4,68.9,605.8,2928,362,2795,26.0
'2018-05-28 02:18:49.00',49.914,1768,-3,68.8,605.8,2928,362,2795,26.0
'2018-05-28 02:18:50.00',49.913,1765,-1,68.8,605.8,2928,362,2795,26.0
'2018-05-28 02:18:51.00',49.913,1768,-4,68.8,605.8,2928,362,2795,26.0
'2018-05-28 02:18:52.00',49.913,1765,0,68.7,605.7,2928,362,2795,26.0
'2018-05-28 02:18:53.00',49.917,1766,-4,68.7,605.7,2928,362,2795,26.0
'2018-05-28 02:18:54.00',49.922,1764,-4,68.6,605.7,2928,362,2795,26.0
'2018-05-28 02:18:55.00',49.923,1766,-5,68.5,605.7,2928,362,2795,26.0
'2018-05-28 02:18:56.00',49.925,1762,4,68.5,605.6,2928,362,2794,26.0
'2018-05-28 02:18:57.00',49.925,1764,6,68.4,605.6,2928,362,2794,26.0
'2018-05-28 02:18:58.00',49.924,1761,-1,68.3,605.5,2928,362,2794,26.0
'2018-05-28 02:18:59.00',49.923,1763,4,68.2,605.3,2930,362,2794,26.0
'2018-05-28 02:18:59.99',49.923,1766,-4,68.2,605.1,2931,362,2794,26.0
'2018-05-28 02:19:01.00',49.922,1766,-2,68.2,605.0,2931,362,2794,26.0
'2018-05-28 02:19:01.99',49.922,1768,-3,68.2,605.0,2931,362,2793,26.0
'2018-05-28 02:19:03.00',49.921,1764,-3,68.1,605.0,2930,362,2793,26.0
'2018-05-28 02:19:04.00',49.921,1767,-5,68.1,605.0,2930,362,2793,26.0
'2018-05-28 02:19:05.00',49.921,1764,-1,68.0,605.0,2930,362,2793,26.0
'2018-05-28 02:19:06.00',49.922,1766,-3,67.9,605.0,2930,362,2793,26.0
'2018-05-28 02:19:07.00',49.921,1764,-6,67.9,605.0,2930,362,2793,26.0
'2018-05-28 02:19:08.00',49.920,1766,-5,67.9,605.0,2931,362,2793,26.0
'2018-05-28 02:19:09.00',49.921,1761,3,67.8,604.9,2931,362,2793,26.0
'2018-05-28 02:19:10.00',49.922,1764,0,67.8,604.9,2932,362,2793,26.0
'2018-05-28 02:19:11.00',49.923,1762,3,67.7,604.7,2936,362,2793,26.0
'2018-05-28 02:19:12.00',49.924,1765,0,67.6,604.5,2937,362,2793,26.0
'2018-05-28 02:19:12.99',49.925,1768,-3,67.6,604.3,2937,362,2793,26.0
'2018-05-28 02:19:14.00',49.927,1766,-3,67.6,604.3,2937,362,2793,26.0
'2018-05-28 02:19:15.00',49.929,1767,-3,67.5,604.3,2937,362,2794,26.0
'2018-05-28 02:19:16.00',49.929,1762,1,67.5,604.3,2937,362,2794,26.0
'2018-05-28 02:19:17.00',49.929,1763,-3,67.4,604.3,2937,362,2794,26.0
'2018-05-28 02:19:18.00',49.927,1764,-3,67.3,604.3,2937,362,2794,26.0
'2018-05-28 02:19:19.00',49.926,1766,-1,67.3,604.3,2937,362,2794,26.0
'2018-05-28 02:19:20.00',49.924,1766,-4,67.2,604.3,2938,362,2794,26.0
'2018-05-28 02:19:21.00',49.923,1764,-4,67.2,604.2,2938,362,2794,26.0
'2018-05-28 02:19:22.00',49.921,1766,0,67.2,604.2,2937,362,2793,26.0
'2018-05-28 02:19:23.00',49.923,1761,4,67.1,604.0,2941,362,2793,26.0
'2018-05-28 02:19:24.00',49.924,1765,-1,67.0,603.8,2941,362,2793,26.0
'2018-05-28 02:19:25.00',49.927,1765,-2,66.9,603.7,2941,362,2793,26.0
'2018-05-28 02:19:25.99',49.928,1766,-4,66.9,603.7,2941,362,2793,26.0
'2018-05-28 02:19:27.00',49.929,1762,-1,66.9,603.7,2940,362,2793,26.0
'2018-05-28 02:19:27.99',49.930,1766,-1,66.9,603.6,2940,362,2793,26.0
'2018-05-28 02:19:29.00',49.930,1765,-3,66.8,603.6,2940,362,2793,26.0
'2018-05-28 02:19:30.00',49.929,1767,1,66.8,603.6,2940,362,2793,26.0
'2018-05-28 02:19:31.00',49.927,1766,-3,66.7,603.6,2940,362,2793,26.0
'2018-05-28 02:19:32.00',49.926,1766,-2,66.6,603.6,2939,362,2793,26.0
'2018-05-28 02:19:33.00',49.926,1763,-2,66.6,603.5,2939,362,2793,26.0
'2018-05-28 02:19:34.00',49.928,1762,3,66.5,603.5,2939,362,2793,26.0
'2018-05-28 02:19:35.00',49.930,1764,0,66.5,603.3,2940,362,2792,26.0
'2018-05-28 02:19:36.00',49.932,1761,-1,66.4,603.2,2941,362,2792,26.0
'2018-05-28 02:19:37.00',49.931,1766,-1,66.3,603.1,2941,362,2792,26.0
'2018-05-28 02:19:38.00',49.931,1766,-4,66.3,603.0,2941,362,2792,26.0
'2018-05-28 02:19:38.99',49.930,1765,-1,66.2,603.0,2941,362,2792,26.0
'2018-05-28 02:19:40.00',49.928,1768,-4,66.2,603.0,2941,362,2792,26.0
'2018-05-28 02:19:41.00',49.925,1762,0,66.2,603.0,2941,362,2792,26.0
'2018-05-28 02:19:42.00',49.922,1766,-2,66.1,603.0,2941,362,2794,26.0
'2018-05-28 02:19:43.00',49.922,1764,0,66.1,603.0,2941,362,2794,26.0
'2018-05-28 02:19:44.00',49.925,1766,0,66.0,603.0,2941,362,2794,26.0
'2018-05-28 02:19:45.00',49.926,1763,-4,65.9,602.9,2941,362,2794,26.0
'2018-05-28 02:19:46.00',49.927,1764,-1,65.9,602.9,2942,362,2794,26.0
'2018-05-28 02:19:47.00',49.927,1766,-4,65.9,602.7,2943,362,2794,26.0
'2018-05-28 02:19:48.00',49.927,1762,4,65.8,602.5,2945,362,2794,26.0
'2018-05-28 02:19:49.00',49.927,1764,3,65.8,602.4,2945,362,2794,26.0
'2018-05-28 02:19:49.99',49.926,1761,2,65.7,602.4,2945,362,2794,26.0
'2018-05-28 02:19:51.00',49.923,1767,3,65.7,602.4,2944,362,2794,26.0
'2018-05-28 02:19:51.99',49.919,1766,-1,65.6,602.4,2944,362,2794,26.0
'2018-05-28 02:19:53.00',49.916,1768,-1,65.6,602.3,2944,362,2794,26.0
'2018-05-28 02:19:54.00',49.914,1763,1,65.5,602.3,2944,362,2794,26.0
'2018-05-28 02:19:55.00',49.914,1767,-4,65.5,602.3,2944,362,2794,26.0
'2018-05-28 02:19:56.00',49.917,1765,-1,65.4,602.3,2944,362,2794,26.0
'2018-05-28 02:19:57.00',49.920,1768,-3,65.3,602.2,2944,362,2794,26.0
'2018-05-28 02:19:58.00',49.922,1765,-4,65.3,602.2,2944,362,2794,26.0
'2018-05-28 02:19:59.00',49.925,1764,-3,65.2,602.1,2946,362,2794,26.0
'2018-05-28 02:20:00.00',49.926,1765,-3,65.2,601.8,2947,362,2794,26.0
'2018-05-28 02:20:01.00',49.928,1764,5,65.2,601.8,2946,362,2794,26.0
'2018-05-28 02:20:02.00',49.930,1764,-1,65.0,601.7,2946,362,2794,26.0
'2018-05-28 02:20:02.99',49.931,1761,4,65.0,601.7,2946,362,2794,26.0
'2018-05-28 02:20:04.00',49.932,1766,0,65.0,601.7,2946,362,2794,26.0
'2018-05-28 02:20:04.99',49.932,1765,-2,65.0,601.6,2946,362,2794,26.0
'2018-05-28 02:20:06.00',49.932,1768,-1,64.9,601.6,2946,362,2794,26.0
'2018-05-28 02:20:07.00',49.932,1766,-3,64.9,601.6,2946,362,2794,26.0
'2018-05-28 02:20:08.00',49.929,1762,-1,64.9,601.6,2947,362,2791,26.0
'2018-05-28 02:20:09.00',49.926,1767,-4,64.7,601.6,2947,362,2791,26.0
'2018-05-28 02:20:10.00',49.922,1766,0,64.7,601.6,2947,362,2791,26.0
'2018-05-28 02:20:11.00',49.919,1767,-3,64.7,601.4,2949,362,2791,26.0
'2018-05-28 02:20:12.00',49.917,1764,-1,64.6,601.2,2952,362,2791,26.0
'2018-05-28 02:20:13.00',49.916,1767,-5,64.5,601.1,2953,362,2791,26.0
'2018-05-28 02:20:14.00',49.917,1762,-1,64.5,601.0,2953,362,2791,26.0
'2018-05-28 02:20:15.00',49.918,1764,0,64.4,601.0,2953,362,2793,26.0
'2018-05-28 02:20:15.99',49.922,1765,-1,64.4,601.0,2953,362,2793,26.0
'2018-05-28 02:20:17.00',49.925,1768,3,64.3,601.0,2953,362,2793,26.0
'2018-05-28 02:20:18.00',49.926,1765,-4,64.2,601.0,2953,362,2793,26.0
'2018-05-28 02:20:19.00',49.927,1767,-1,64.2,601.0,2953,362,2793,26.0
'2018-05-28 02:20:20.00',49.927,1765,-2,64.2,601.0,2953,362,2793,26.0
'2018-05-28 02:20:21.00',49.927,1762,-2,64.1,600.9,2953,362,2792,26.0
'2018-05-28 02:20:22.00',49.927,1768,-3,64.1,600.9,2953,362,2792,26.0
'2018-05-28 02:20:23.00',49.927,1766,-1,64.0,600.8,2951,362,2792,26.0
'2018-05-28 02:20:24.00',49.928,1766,-4,64.0,600.5,2951,362,2792,26.0
'2018-05-28 02:20:25.00',49.927,1764,-4,64.0,600.4,2951,362,2792,26.0
'2018-05-28 02:20:26.00',49.926,1767,-3,63.9,600.3,2951,362,2792,26.0
'2018-05-28 02:20:27.00',49.927,1768,-4,63.8,600.3,2951,362,2792,26.0
'2018-05-28 02:20:28.00',49.928,1763,6,63.8,600.3,2951,362,2793,26.0
'2018-05-28 02:20:28.99',49.929,1763,-2,63.7,600.3,2951,362,2793,26.0
'2018-05-28 02:20:30.00',49.929,1762,5,63.7,600.3,2951,362,2793,26.0
'2018-05-28 02:20:30.99',49.929,1768,-3,63.6,600.3,2951,362,2793,26.0
'2018-05-28 02:20:32.00',49.929,1762,0,63.6,600.3,2951,362,2793,26.0
'2018-05-28 02:20:33.00',49.930,1765,-1,63.4,600.3,2951,362,2793,26.0
'2018-05-28 02:20:34.00',49.931,1763,-1,63.4,600.2,2951,362,2793,26.0
'2018-05-28 02:20:35.00',49.932,1766,2,63.4,600.1,2951,362,2791,26.0
'2018-05-28 02:20:36.00',49.934,1768,-6,63.3,599.9,2954,362,2791,26.0
'2018-05-28 02:20:37.00',49.936,1763,-4,63.3,599.7,2954,362,2791,26.0
'2018-05-28 02:20:38.00',49.938,1766,-2,63.2,599.6,2954,362,2791,26.0
'2018-05-28 02:20:39.00',49.939,1765,-4,63.2,599.6,2954,362,2791,26.0
'2018-05-28 02:20:40.00',49.939,1761,3,63.1,599.6,2955,362,2791,26.0
'2018-05-28 02:20:41.00',49.939,1762,2,63.1,599.6,2955,362,2793,26.0
'2018-05-28 02:20:41.99',49.939,1762,1,63.1,599.6,2955,362,2793,26.0
'2018-05-28 02:20:43.00',49.939,1762,4,63.0,599.6,2955,362,2793,26.0
'2018-05-28 02:20:44.00',49.939,1766,-1,63.0,599.6,2955,362,2793,26.0
'2018-05-28 02:20:45.00',49.941,1764,-4,63.0,599.6,2955,362,2793,26.0
'2018-05-28 02:20:46.00',49.942,1766,-2,62.8,599.5,2955,362,2793,26.0
'2018-05-28 02:20:47.00',49.943,1768,-2,62.8,599.4,2957,362,2793,26.0
'2018-05-28 02:20:48.00',49.942,1764,-2,62.8,599.3,2956,362,2793,26.0
'2018-05-28 02:20:49.00',49.940,1764,-1,62.7,599.0,2957,362,2793,26.0
'2018-05-28 02:20:50.00',49.937,1768,-3,62.6,598.9,2958,362,2793,26.0
'2018-05-28 02:20:51.00',49.934,1764,-1,62.6,598.9,2958,362,2793,26.0
'2018-05-28 02:20:52.00',49.935,1766,-1,62.5,598.9,2959,362,2793,26.0
'2018-05-28 02:20:53.00',49.933,1762,-4,62.4,598.8,2959,362,2794,26.0
'2018-05-28 02:20:54.00',49.934,1764,-3,62.4,598.8,2959,362,2794,26.0
'2018-05-28 02:20:54.99',49.936,1766,-6,62.4,598.8,2959,362,2794,26.0
'2018-05-28 02:20:56.00',49.938,1761,3,62.3,598.8,2959,362,2794,26.0
'2018-05-28 02:20:56.99',49.938,1764,5,62.3,598.8,2959,362,2794,26.0
'2018-05-28 02:20:58.00',49.938,1761,-3,62.2,598.8,2960,362,2794,26.0
'2018-05-28 02:20:59.00',49.937,1764,3,62.1,598.7,2961,362,2792,26.0
'2018-05-28 02:21:00.00',49.935,1765,-1,62.1,598.6,2963,362,2792,26.0
'2018-05-28 02:21:01.00',49.936,1765,-4,62.1,598.2,2965,362,2792,26.0
'2018-05-28 02:21:02.00',49.938,1765,-4,62.0,598.2,2965,362,2792,26.0
'2018-05-28 02:21:03.00',49.940,1767,-3,62.0,598.2,2965,362,2792,26.0
'2018-05-28 02:21:04.00',49.942,1762,0,62.0,598.2,2967,362,2792,26.0
'2018-05-28 02:21:05.00',49.943,1765,-1,61.9,598.1,2967,362,2792,26.0
'2018-05-28 02:21:06.00',49.943,1766,-3,61.8,598.1,2967,362,2792,26.0
'2018-05-28 02:21:07.00',49.942,1764,-1,61.8,598.1,2967,362,2792,26.0
'2018-05-28 02:21:07.99',49.941,1765,2,61.7,598.1,2967,362,2792,26.0
'2018-05-28 02:21:09.00',49.938,1767,-4,61.7,598.1,2967,362,2792,26.0
'2018-05-28 02:21:10.00',49.933,1763,-3,61.6,598.0,2969,362,2792,26.0
'2018-05-28 02:21:11.00',49.929,1767,-4,61.5,597.9,2970,362,2793,26.0
'2018-05-28 02:21:12.00',49.927,1764,-1,61.4,597.9,2970,362,2793,26.0
'2018-05-28 02:21:13.00',49.925,1764,1,61.4,597.6,2970,362,2793,26.0
'2018-05-28 02:21:14.00',49.925,1763,-2,61.4,597.5,2970,362,2793,26.0
'2018-05-28 02:21:15.00',49.927,1762,2,61.4,597.4,2970,362,2793,26.0
'2018-05-28 02:21:16.00',49.928,1767,-3,61.3,597.4,2970,362,2793,26.0
'2018-05-28 02:21:17.00',49.930,1766,-2,61.2,597.3,2970,362,2793,26.0
'2018-05-28 02:21:18.00',49.931,1769,-3,61.2,597.3,2970,362,2793,26.0
'2018-05-28 02:21:19.00',49.933,1768,-1,61.1,597.3,2970,362,2793,26.0
'2018-05-28 02:21:20.00',49.934,1764,6,61.1,597.3,2970,362,2793,26.0
'2018-05-28 02:21:20.99',49.935,1762,1,61.1,597.3,2970,362,2793,26.0
'2018-05-28 02:21:22.00',49.935,1762,4,61.0,597.3,2970,362,2793,26.0
'2018-05-28 02:21:23.00',49.935,1766,3,61.0,597.2,2971,362,2793,26.0
'2018-05-28 02:21:24.00',49.935,1766,-4,60.9,597.1,2972,362,2793,26.0
'2018-05-28 02:21:25.00',49.934,1768,-3,60.8,596.8,2973,362,2793,26.0
'2018-05-28 02:21:26.00',49.931,1768,-1,60.8,596.7,2973,362,2793,26.0
'2018-05-28 02:21:27.00',49.929,1763,1,60.8,596.6,2973,362,2793,26.0
'2018-05-28 02:21:28.00',49.926,1767,-2,60.7,596.6,2973,362,2793,26.0
'2018-05-28 02:21:29.00',49.924,1762,4,60.6,596.5,2973,362,2792,26.0
'2018-05-28 02:21:30.00',49.922,1767,-1,60.6,596.5,2973,362,2792,26.0
'2018-05-28 02:21:31.00',49.921,1765,-3,60.5,596.5,2973,362,2792,26.0
'2018-05-28 02:21:31.99',49.920,1766,-2,60.5,596.5,2973,362,2792,26.0
'2018-05-28 02:21:33.00',49.922,1763,-3,60.5,596.5,2973,362,2792,26.0
'2018-05-28 02:21:33.99',49.926,1761,5,60.4,596.5,2972,362,2792,26.0
'2018-05-28 02:21:35.00',49.929,1764,0,60.3,596.4,2974,362,2792,26.0
'2018-05-28 02:21:36.00',49.930,1766,-3,60.3,596.3,2973,362,2792,26.0
'2018-05-28 02:21:37.00',49.931,1768,-2,60.2,596.0,2975,362,2792,26.0
'2018-05-28 02:21:38.00',49.932,1763,0,60.1,595.9,2974,362,2792,26.0
'2018-05-28 02:21:39.00',49.932,1767,-1,60.1,595.8,2974,362,2792,26.0
'2018-05-28 02:21:40.00',49.932,1765,-5,60.1,595.8,2978,362,2792,26.0
'2018-05-28 02:21:41.00',49.933,1766,3,60.0,595.7,2978,362,2792,26.0
'2018-05-28 02:21:42.00',49.933,1764,-4,60.0,595.7,2978,362,2792,26.0
'2018-05-28 02:21:43.00',49.932,1764,-3,60.0,595.7,2978,362,2792,26.0
'2018-05-28 02:21:44.00',49.930,1766,-4,59.8,595.7,2978,362,2792,26.0
'2018-05-28 02:21:44.99',49.930,1763,0,59.8,595.7,2978,362,2792,26.0
'2018-05-28 02:21:46.00',49.930,1764,6,59.8,595.7,2978,363,2792,26.0
'2018-05-28 02:21:47.00',49.931,1763,-1,59.7,595.6,2981,363,2792,26.0
'2018-05-28 02:21:48.00',49.932,1762,4,59.7,595.4,2982,363,2792,26.0
'2018-05-28 02:21:49.00',49.934,1767,-2,59.6,595.2,2980,363,2791,26.0
'2018-05-28 02:21:50.00',49.935,1767,-4,59.5,595.0,2980,363,2791,26.0
'2018-05-28 02:21:51.00',49.937,1768,-1,59.5,595.0,2980,363,2791,26.0
'2018-05-28 02:21:52.00',49.938,1768,-3,59.5,594.9,2980,363,2791,26.0
'2018-05-28 02:21:53.00',49.938,1764,0,59.4,594.8,2980,362,2791,26.0
'2018-05-28 02:21:54.00',49.939,1766,-2,59.3,594.8,2980,362,2791,26.0
'2018-05-28 02:21:55.00',49.939,1768,-4,59.3,594.8,2980,362,2792,26.0
'2018-05-28 02:21:56.00',49.938,1764,-1,59.2,594.8,2980,362,2792,26.0
'2018-05-28 02:21:57.00',49.938,1768,-1,59.2,594.8,2980,362,2792,26.0
'2018-05-28 02:21:57.99',49.938,1765,-4,59.1,594.8,2980,362,2792,26.0
'2018-05-28 02:21:59.00',49.938,1764,-3,59.0,594.7,2980,362,2792,26.0
'2018-05-28 02:21:59.99',49.938,1766,-6,59.0,594.7,2981,362,2792,26.0
'2018-05-28 02:22:01.00',49.936,1762,1,59.0,594.6,2985,362,2792,26.0
'2018-05-28 02:22:02.00',49.934,1763,6,58.9,594.1,2985,362,2792,26.0
'2018-05-28 02:22:03.00',49.934,1764,-1,58.9,594.1,2985,362,2792,26.0
'2018-05-28 02:22:04.00',49.932,1762,4,58.8,594.0,2985,362,2792,26.0
'2018-05-28 02:22:05.00',49.932,1763,-3,58.8,594.0,2987,362,2792,26.0
'2018-05-28 02:22:06.00',49.931,1765,-3,58.8,593.9,2987,362,2792,26.0
'2018-05-28 02:22:07.00',49.931,1769,-3,58.6,593.9,2987,362,2792,26.0
'2018-05-28 02:22:08.00',49.931,1767,-1,58.5,593.9,2987,362,2792,26.0
'2018-05-28 02:22:09.00',49.931,1765,-2,58.5,593.9,2987,362,2791,26.0
'2018-05-28 02:22:10.00',49.931,1766,-4,58.5,593.9,2988,362,2791,26.0
'2018-05-28 02:22:10.99',49.931,1765,-1,58.5,593.9,2988,362,2791,26.0
'2018-05-28 02:22:12.00',49.932,1768,-1,58.4,593.8,2993,362,2791,26.0
'2018-05-28 02:22:13.00',49.933,1764,-6,58.4,593.7,2994,362,2791,26.0
'2018-05-28 02:22:14.00',49.931,1764,-4,58.3,593.5,2994,362,2791,26.0
'2018-05-28 02:22:15.00',49.929,1766,-4,58.3,593.2,2994,362,2791,26.0
'2018-05-28 02:22:16.00',49.928,1762,3,58.2,593.1,2994,362,2792,26.0
'2018-05-28 02:22:17.00',49.928,1764,2,58.2,593.1,2996,362,2792,26.0
'2018-05-28 02:22:18.00',49.930,1762,-1,58.1,593.0,2996,362,2792,26.0
'2018-05-28 02:22:19.00',49.932,1764,3,58.0,593.0,2996,362,2792,26.0
'2018-05-28 02:22:20.00',49.932,1765,-6,58.0,593.0,2996,362,2792,26.0
'2018-05-28 02:22:21.00',49.932,1767,-2,57.9,593.0,2996,362,2792,26.0
'2018-05-28 02:22:22.00',49.932,1768,-2,57.9,593.0,2996,362,2792,26.0
'2018-05-28 02:22:23.00',49.931,1763,0,57.8,593.0,2996,362,2791,26.0
'2018-05-28 02:22:23.99',49.932,1766,-2,57.8,592.9,2999,362,2791,26.1
'2018-05-28 02:22:25.00',49.930,1761,3,57.7,592.7,2998,362,2791,26.1
'2018-05-28 02:22:25.99',49.927,1766,3,57.7,592.5,2996,362,2791,26.1
'2018-05-28 02:22:27.00',49.923,1767,-4,57.6,592.3,2996,362,2791,26.1
'2018-05-28 02:22:28.00',49.922,1764,-1,57.5,592.2,2996,362,2791,26.1
'2018-05-28 02:22:29.00',49.924,1766,-2,57.5,592.2,2997,362,2792,26.1
'2018-05-28 02:22:30.00',49.925,1764,0,57.5,592.1,2997,362,2792,26.1
'2018-05-28 02:22:31.00',49.925,1764,4,57.4,592.1,2997,362,2792,26.1
'2018-05-28 02:22:32.00',49.925,1762,-2,57.4,592.1,2997,362,2792,26.1
'2018-05-28 02:22:33.00',49.925,1767,0,57.4,592.1,2997,363,2792,26.1
'2018-05-28 02:22:34.00',49.925,1765,-4,57.3,592.1,2997,363,2792,26.1
'2018-05-28 02:22:35.00',49.925,1767,-2,57.3,592.1,2998,363,2792,26.1
'2018-05-28 02:22:36.00',49.923,1761,-4,57.2,592.0,3000,363,2793,26.1
'2018-05-28 02:22:36.99',49.922,1762,5,57.1,591.8,2999,363,2793,26.1
'2018-05-28 02:22:38.00',49.920,1765,-1,57.0,591.7,3000,363,2793,26.1
'2018-05-28 02:22:39.00',49.919,1766,5,57.0,591.3,3000,363,2793,26.1
'2018-05-28 02:22:40.00',49.917,1766,-3,56.9,591.2,3000,362,2793,26.1
'2018-05-28 02:22:41.00',49.916,1767,-1,56.9,591.2,3003,362,2793,26.1
'2018-05-28 02:22:42.00',49.917,1764,1,56.8,591.1,3003,362,2792,26.1
'2018-05-28 02:22:43.00',49.920,1764,4,56.7,591.1,3003,362,2792,26.1
'2018-05-28 02:22:44.00',49.922,1767,-4,56.7,591.1,3003,362,2792,26.1
'2018-05-28 02:22:45.00',49.924,1766,1,56.7,591.1,3003,362,2792,26.2
'2018-05-28 02:22:46.00',49.925,1769,-1,56.6,591.1,3003,362,2792,26.2
'2018-05-28 02:22:47.00',49.927,1764,2,56.6,591.1,3003,362,2792,26.2
'2018-05-28 02:22:48.00',49.928,1769,-4,56.5,591.0,3008,362,2793,26.2
'2018-05-28 02:22:49.00',49.928,1766,-1,56.5,590.8,3008,362,2793,26.2
'2018-05-28 02:22:49.99',49.925,1768,1,56.5,590.8,3008,362,2793,26.2
'2018-05-28 02:22:51.00',49.924,1763,-5,56.4,590.3,3008,362,2793,26.2
'2018-05-28 02:22:51.99',49.920,1765,-4,56.4,590.2,3008,362,2793,26.2
'2018-05-28 02:22:53.00',49.919,1762,-4,56.3,590.2,3008,362,2793,26.2
'2018-05-28 02:22:54.00',49.918,1763,1,56.3,590.1,3008,362,2793,26.2
'2018-05-28 02:22:55.00',49.917,1763,-1,56.1,590.1,3008,362,2793,26.2
'2018-05-28 02:22:56.00',49.918,1763,4,56.1,590.1,3008,362,2793,26.2
'2018-05-28 02:22:57.00',49.919,1764,-3,56.0,590.1,3008,362,2793,26.2
'2018-05-28 02:22:58.00',49.922,1767,-1,56.0,590.1,3008,362,2793,26.2
'2018-05-28 02:22:59.00',49.926,1768,-3,56.0,590.1,3007,362,2793,26.2
'2018-05-28 02:23:00.00',49.928,1764,0,55.9,590.0,3008,362,2793,26.2
'2018-05-28 02:23:00.99',49.928,1768,-3,55.8,589.9,3008,362,2792,26.2
'2018-05-28 02:23:02.00',49.928,1766,-1,55.8,589.9,3007,362,2792,26.2
'2018-05-28 02:23:02.99',49.928,1767,2,55.7,589.4,3007,362,2792,26.2
'2018-05-28 02:23:04.00',49.928,1768,-4,55.6,589.3,3007,362,2792,26.2
'2018-05-28 02:23:05.00',49.927,1765,-1,55.6,589.3,3007,362,2792,26.2
'2018-05-28 02:23:06.00',49.927,1766,-4,55.6,589.2,3009,362,2792,26.2
'2018-05-28 02:23:07.00',49.928,1763,4,55.5,589.2,3009,362,2793,26.2
'2018-05-28 02:23:08.00',49.928,1766,3,55.5,589.2,3009,362,2793,26.2
'2018-05-28 02:23:09.00',49.928,1762,3,55.4,589.2,3009,362,2793,26.2
'2018-05-28 02:23:10.00',49.928,1764,-1,55.4,589.2,3009,363,2793,26.2
'2018-05-28 02:23:11.00',49.929,1768,-3,55.4,589.2,3009,363,2793,26.2
'2018-05-28 02:23:12.00',49.929,1766,-1,55.3,589.1,3013,363,2793,26.2
'2018-05-28 02:23:13.00',49.929,1769,-1,55.2,588.9,3013,363,2792,26.2
'2018-05-28 02:23:13.99',49.930,1764,0,55.2,588.9,3014,363,2792,26.2
'2018-05-28 02:23:15.00',49.931,1768,-1,55.1,588.5,3014,363,2792,26.2
'2018-05-28 02:23:16.00',49.931,1767,-1,55.0,588.4,3014,363,2792,26.2
'2018-05-28 02:23:17.00',49.932,1766,2,55.0,588.3,3014,362,2792,26.2
'2018-05-28 02:23:18.00',49.932,1768,-4,55.0,588.2,3016,362,2792,26.2
'2018-05-28 02:23:19.00',49.933,1764,-3,54.9,588.2,3016,362,2793,26.2
'2018-05-28 02:23:20.00',49.934,1768,-3,54.9,588.2,3016,362,2793,26.2
'2018-05-28 02:23:21.00',49.935,1765,-1,54.8,588.2,3016,362,2793,26.2
'2018-05-28 02:23:22.00',49.936,1761,6,54.7,588.2,3016,362,2793,26.2
'2018-05-28 02:23:23.00',49.938,1766,0,54.7,588.2,3016,362,2793,26.2
'2018-05-28 02:23:24.00',49.938,1762,1,54.6,588.2,3020,362,2793,26.2
'2018-05-28 02:23:25.00',49.938,1765,3,54.6,587.9,3020,362,2791,26.2
'2018-05-28 02:23:26.00',49.938,1767,-4,54.5,587.9,3020,362,2791,26.2
'2018-05-28 02:23:26.99',49.939,1765,-3,54.5,587.6,3020,362,2791,26.2
'2018-05-28 02:23:28.00',49.938,1769,-3,54.4,587.4,3020,362,2791,26.2
'2018-05-28 02:23:28.99',49.937,1764,-1,54.4,587.3,3020,362,2791,26.2
'2018-05-28 02:23:30.00',49.935,1763,2,54.4,587.2,3021,362,2791,26.2
'2018-05-28 02:23:31.00',49.935,1764,-1,54.3,587.2,3021,362,2791,26.2
'2018-05-28 02:23:32.00',49.936,1763,2,54.3,587.2,3021,362,2791,26.2
'2018-05-28 02:23:33.00',49.939,1764,3,54.2,587.2,3021,362,2791,26.2
'2018-05-28 02:23:34.00',49.941,1767,-4,54.1,587.2,3021,362,2791,26.2
'2018-05-28 02:23:35.00',49.938,1765,-3,54.1,587.2,3021,362,2791,26.2
'2018-05-28 02:23:36.00',49.938,1769,-4,54.0,587.2,3022,362,2791,26.2
'2018-05-28 02:23:37.00',49.936,1766,-3,54.0,586.9,3022,362,2791,26.2
'2018-05-28 02:23:38.00',49.935,1762,4,53.9,586.9,3024,362,2793,26.2
'2018-05-28 02:23:39.00',49.934,1767,-5,53.8,586.6,3024,362,2793,26.2
'2018-05-28 02:23:39.99',49.926,1761,2,53.8,586.4,3024,362,2793,26.2
'2018-05-28 02:23:41.00',49.925,1767,-2,53.7,586.3,3024,362,2793,26.2
'2018-05-28 02:23:42.00',49.925,1764,-6,53.6,586.2,3026,362,2793,26.2
'2018-05-28 02:23:43.00',49.926,1766,-5,53.6,586.2,3026,362,2793,26.2
'2018-05-28 02:23:44.00',49.928,1768,-4,53.6,586.2,3026,362,2793,26.2
'2018-05-28 02:23:45.00',49.929,1763,4,53.6,586.2,3026,362,2793,26.2
'2018-05-28 02:23:46.00',49.929,1767,-3,53.4,586.2,3026,362,2793,26.2
'2018-05-28 02:23:47.00',49.929,1765,-3,53.4,586.2,3026,362,2793,26.2
'2018-05-28 02:23:48.00',49.929,1767,-2,53.4,586.2,3028,362,2793,26.2
'2018-05-28 02:23:49.00',49.929,1763,8,53.4,586.1,3030,362,2793,26.2
'2018-05-28 02:23:50.00',49.928,1766,1,53.4,585.9,3030,362,2793,26.2
'2018-05-28 02:23:51.00',49.926,1762,2,53.3,585.6,3032,362,2793,26.2
'2018-05-28 02:23:52.00',49.924,1765,3,53.2,585.4,3032,362,2793,26.2
'2018-05-28 02:23:52.99',49.922,1765,-3,53.1,585.4,3032,362,2793,26.2
'2018-05-28 02:23:54.00',49.920,1768,-3,53.1,585.2,3033,362,2793,26.2
'2018-05-28 02:23:54.99',49.921,1766,-2,53.0,585.2,3033,362,2793,26.2
'2018-05-28 02:23:56.00',49.922,1765,-1,53.0,585.2,3033,362,2793,26.2
'2018-05-28 02:23:57.00',49.924,1767,-4,52.9,585.2,3033,362,2793,26.2
'2018-05-28 02:23:58.00',49.924,1768,1,52.8,585.2,3033,362,2792,26.2
'2018-05-28 02:23:59.00',49.923,1767,-5,52.8,585.2,3033,362,2792,26.2
'2018-05-28 02:24:00.00',49.922,1764,-3,52.7,585.2,3034,362,2792,26.2
'2018-05-28 02:24:01.00',49.922,1764,-3,52.7,585.1,3034,362,2792,26.2
'2018-05-28 02:24:02.00',49.921,1763,3,52.6,584.9,3034,362,2792,26.2
'2018-05-28 02:24:03.00',49.921,1762,1,52.6,584.6,3032,362,2792,26.2
'2018-05-28 02:24:04.00',49.921,1762,1,52.6,584.5,3032,362,2793,26.2
'2018-05-28 02:24:05.00',49.920,1766,0,52.5,584.4,3033,362,2793,26.2
'2018-05-28 02:24:05.99',49.920,1767,-4,52.4,584.2,3033,362,2793,26.2
'2018-05-28 02:24:07.00',49.919,1768,-4,52.4,584.2,3033,362,2793,26.2
'2018-05-28 02:24:08.00',49.918,1762,-1,52.4,584.2,3033,362,2793,26.2
'2018-05-28 02:24:09.00',49.919,1765,-3,52.3,584.2,3033,362,2793,26.2
'2018-05-28 02:24:10.00',49.918,1766,2,52.3,584.2,3033,362,2793,26.2
'2018-05-28 02:24:11.00',49.917,1767,0,52.2,584.2,3033,362,2792,26.2
'2018-05-28 02:24:12.00',49.916,1766,-5,52.1,584.2,3034,362,2792,26.2
'2018-05-28 02:24:13.00',49.915,1766,-3,52.1,584.2,3035,362,2792,26.2
'2018-05-28 02:24:14.00',49.920,1764,-3,52.0,584.0,3036,362,2792,26.2
'2018-05-28 02:24:15.00',49.923,1764,3,52.0,583.8,3042,363,2792,26.2
'2018-05-28 02:24:16.00',49.925,1762,0,51.9,583.7,3042,363,2792,26.2
'2018-05-28 02:24:17.00',49.925,1762,4,51.8,583.5,3043,363,2792,26.2
'2018-05-28 02:24:18.00',49.921,1767,-4,51.8,583.4,3044,363,2792,26.2
'2018-05-28 02:24:18.99',49.915,1766,-1,51.7,583.3,3044,363,2792,26.2
'2018-05-28 02:24:20.00',49.911,1768,-2,51.7,583.3,3044,363,2792,26.2
'2018-05-28 02:24:20.99',49.909,1764,-3,51.6,583.3,3044,363,2792,26.2
'2018-05-28 02:24:22.00',49.909,1766,-3,51.6,583.3,3044,362,2792,26.2
'2018-05-28 02:24:23.00',49.908,1766,1,51.6,583.3,3044,362,2792,26.2
'2018-05-28 02:24:24.00',49.906,1766,-5,51.5,583.3,3044,362,2792,26.2
'2018-05-28 02:24:25.00',49.906,1768,-4,51.4,583.3,3044,362,2792,26.2
'2018-05-28 02:24:26.00',49.908,1762,2,51.4,583.0,3045,362,2792,26.2
'2018-05-28 02:24:27.00',49.909,1765,2,51.4,582.8,3045,362,2792,26.2
'2018-05-28 02:24:28.00',49.910,1761,4,51.3,582.7,3045,362,2792,26.2
'2018-05-28 02:24:29.00',49.910,1766,-3,51.3,582.5,3045,362,2792,26.2
'2018-05-28 02:24:30.00',49.911,1766,-1,51.2,582.4,3048,362,2792,26.3
'2018-05-28 02:24:31.00',49.912,1768,-3,51.2,582.3,3048,362,2792,26.3
'2018-05-28 02:24:31.99',49.913,1764,0,51.0,582.3,3048,362,2793,26.3
'2018-05-28 02:24:33.00',49.916,1769,-4,51.0,582.3,3048,362,2793,26.3
'2018-05-28 02:24:34.00',49.919,1766,1,51.0,582.3,3048,362,2793,26.3
'2018-05-28 02:24:35.00',49.921,1768,-4,50.9,582.3,3048,362,2793,26.3
'2018-05-28 02:24:36.00',49.922,1764,-3,50.8,582.3,3049,362,2793,26.3
'2018-05-28 02:24:37.00',49.924,1766,-4,50.8,582.3,3051,362,2793,26.3
'2018-05-28 02:24:38.00',49.926,1763,0,50.7,582.0,3053,362,2792,26.3
'2018-05-28 02:24:39.00',49.927,1765,-2,50.6,581.9,3054,362,2792,26.3
'2018-05-28 02:24:40.00',49.928,1764,-2,50.6,581.8,3055,362,2792,26.3
'2018-05-28 02:24:41.00',49.928,1766,3,50.6,581.6,3055,362,2792,26.3
'2018-05-28 02:24:42.00',49.928,1767,-4,50.5,581.5,3055,362,2792,26.3
'2018-05-28 02:24:42.99',49.929,1765,-2,50.5,581.4,3055,362,2792,26.3
'2018-05-28 02:24:44.00',49.929,1768,-3,50.5,581.4,3055,362,2792,26.3
'2018-05-28 02:24:44.99',49.928,1764,0,50.4,581.4,3055,362,2793,26.3
'2018-05-28 02:24:46.00',49.926,1765,-2,50.4,581.4,3055,362,2793,26.3
'2018-05-28 02:24:47.00',49.925,1765,-1,50.3,581.4,3055,362,2793,26.3
'2018-05-28 02:24:48.00',49.924,1762,1,50.2,581.4,3055,362,2793,26.3
'2018-05-28 02:24:49.00',49.923,1767,-5,50.2,581.4,3056,362,2793,26.3
'2018-05-28 02:24:50.00',49.922,1766,-2,50.2,581.1,3057,362,2793,26.3
'2018-05-28 02:24:51.00',49.921,1768,-4,50.0,580.9,3057,362,2792,26.3
'2018-05-28 02:24:52.00',49.921,1764,2,50.0,580.9,3058,362,2792,26.3
'2018-05-28 02:24:53.00',49.921,1765,-4,49.9,580.7,3058,362,2792,26.3
'2018-05-28 02:24:54.00',49.922,1768,-1,49.9,580.6,3058,362,2792,26.3
'2018-05-28 02:24:55.00',49.922,1763,0,49.8,580.5,3058,362,2792,26.3
'2018-05-28 02:24:55.99',49.922,1764,4,49.8,580.5,3058,362,2792,26.3
'2018-05-28 02:24:57.00',49.922,1766,-3,49.7,580.5,3058,362,2791,26.3
'2018-05-28 02:24:57.99',49.922,1766,3,49.6,580.5,3058,362,2791,26.3
'2018-05-28 02:24:59.00',49.922,1767,-4,49.6,580.5,3058,362,2791,26.3
'2018-05-28 02:25:00.00',49.921,1766,-3,49.6,580.5,3058,362,2791,26.3
'2018-05-28 02:25:01.00',49.920,1768,-4,49.5,580.5,3058,362,2791,26.3
'2018-05-28 02:25:02.00',49.919,1762,0,49.5,580.2,3058,362,2791,26.3
'2018-05-28 02:25:03.00',49.919,1766,-1,49.4,580.0,3058,362,2791,26.3
'2018-05-28 02:25:04.00',49.919,1762,3,49.4,580.0,3059,362,2792,26.3
'2018-05-28 02:25:05.00',49.921,1766,-2,49.3,579.8,3059,362,2792,26.3
'2018-05-28 02:25:06.00',49.922,1766,-3,49.3,579.7,3059,362,2792,26.3
'2018-05-28 02:25:07.00',49.922,1768,-3,49.2,579.6,3059,363,2792,26.3
'2018-05-28 02:25:08.00',49.922,1765,-3,49.2,579.6,3059,363,2792,26.3
'2018-05-28 02:25:08.99',49.925,1764,-1,49.1,579.6,3059,363,2792,26.3
'2018-05-28 02:25:10.00',49.925,1766,-3,49.1,579.6,3059,363,2791,26.3
'2018-05-28 02:25:11.00',49.925,1766,3,49.0,579.6,3059,363,2791,26.3
'2018-05-28 02:25:12.00',49.924,1766,-4,48.9,579.6,3059,363,2791,26.3
'2018-05-28 02:25:13.00',49.921,1764,-3,48.8,579.6,3059,362,2791,26.3
'2018-05-28 02:25:14.00',49.918,1768,-4,48.8,579.3,3060,362,2791,26.3
'2018-05-28 02:25:15.00',49.917,1764,4,48.8,579.1,3060,362,2791,26.3
'2018-05-28 02:25:16.00',49.917,1765,-2,48.7,579.1,3060,362,2791,26.3
'2018-05-28 02:25:17.00',49.918,1764,3,48.6,579.0,3062,362,2791,26.3
'2018-05-28 02:25:18.00',49.918,1766,-4,48.6,578.9,3062,362,2791,26.3
'2018-05-28 02:25:19.00',49.919,1766,-3,48.6,578.7,3062,362,2791,26.3
'2018-05-28 02:25:20.00',49.919,1766,-3,48.5,578.7,3062,362,2791,26.3
'2018-05-28 02:25:21.00',49.919,1762,0,48.5,578.7,3062,362,2791,26.3
'2018-05-28 02:25:21.99',49.919,1766,-3,48.5,578.7,3062,362,2790,26.3
'2018-05-28 02:25:23.00',49.919,1766,1,48.4,578.7,3062,362,2790,26.3
'2018-05-28 02:25:23.99',49.918,1767,-1,48.4,578.7,3062,362,2790,26.3
'2018-05-28 02:25:25.00',49.916,1764,-3,48.3,578.7,3064,362,2790,26.3
'2018-05-28 02:25:26.00',49.912,1766,-5,48.2,578.4,3065,362,2790,26.3
'2018-05-28 02:25:27.00',49.909,1762,1,48.2,578.4,3066,362,2790,26.3
'2018-05-28 02:25:28.00',49.907,1764,-4,48.1,578.3,3067,362,2791,26.3
'2018-05-28 02:25:29.00',49.907,1763,4,48.0,578.2,3066,362,2791,26.3
'2018-05-28 02:25:30.00',49.908,1766,-4,48.0,578.0,3068,362,2791,26.3
'2018-05-28 02:25:31.00',49.910,1766,-1,47.9,577.9,3068,362,2791,26.3
'2018-05-28 02:25:32.00',49.913,1766,-3,47.8,577.9,3068,362,2791,26.3
'2018-05-28 02:25:33.00',49.917,1764,-1,47.8,577.9,3068,362,2791,26.3
'2018-05-28 02:25:34.00',49.919,1765,-1,47.7,577.9,3068,362,2791,26.3
'2018-05-28 02:25:34.99',49.920,1766,2,47.7,577.9,3068,362,2789,26.3
'2018-05-28 02:25:36.00',49.920,1767,-4,47.6,577.9,3068,362,2789,26.3
'2018-05-28 02:25:37.00',49.920,1765,-2,47.6,577.9,3068,362,2789,26.3
'2018-05-28 02:25:38.00',49.920,1768,-3,47.5,577.7,3069,362,2789,26.3
'2018-05-28 02:25:39.00',49.919,1764,4,47.5,577.6,3068,362,2789,26.3
'2018-05-28 02:25:40.00',49.917,1766,-1,47.5,577.4,3070,362,2789,26.3
'2018-05-28 02:25:41.00',49.914,1764,4,47.4,577.3,3073,362,2792,26.3
'2018-05-28 02:25:42.00',49.911,1768,-4,47.4,577.2,3073,362,2792,26.3
'2018-05-28 02:25:43.00',49.910,1767,-2,47.4,577.0,3074,362,2792,26.3
'2018-05-28 02:25:44.00',49.909,1768,-3,47.3,577.0,3074,362,2792,26.3
'2018-05-28 02:25:45.00',49.909,1764,-1,47.3,577.0,3074,362,2792,26.3
'2018-05-28 02:25:46.00',49.909,1767,-3,47.2,577.0,3074,362,2792,26.3
'2018-05-28 02:25:47.00',49.909,1767,3,47.1,577.0,3074,362,2793,26.3
'2018-05-28 02:25:47.99',49.910,1766,-4,47.0,577.0,3074,362,2793,26.3
'2018-05-28 02:25:49.00',49.912,1768,-3,47.0,577.0,3074,362,2793,26.3
'2018-05-28 02:25:49.99',49.915,1763,0,46.9,576.8,3074,362,2793,26.3
'2018-05-28 02:25:51.00',49.918,1764,6,46.8,576.8,3075,363,2793,26.3
'2018-05-28 02:25:52.00',49.921,1761,-1,46.8,576.6,3075,363,2793,26.3
'2018-05-28 02:25:53.00',49.922,1764,4,46.7,576.5,3077,363,2793,26.3
'2018-05-28 02:25:54.00',49.923,1766,-4,46.6,576.4,3077,363,2792,26.4
'2018-05-28 02:25:55.00',49.924,1768,-2,46.6,576.3,3078,363,2792,26.4
'2018-05-28 02:25:56.00',49.924,1768,-3,46.6,576.2,3078,363,2792,26.4
'2018-05-28 02:25:57.00',49.924,1764,1,46.6,576.2,3078,363,2792,26.4
'2018-05-28 02:25:58.00',49.923,1765,-4,46.5,576.2,3078,363,2792,26.4
'2018-05-28 02:25:59.00',49.922,1769,-3,46.5,576.2,3078,363,2792,26.4
'2018-05-28 02:26:00.00',49.922,1764,0,46.4,576.2,3078,363,2794,26.4
'2018-05-28 02:26:00.99',49.922,1766,-1,46.4,576.2,3079,363,2794,26.4
'2018-05-28 02:26:02.00',49.923,1766,-1,46.3,576.0,3081,363,2794,26.4
'2018-05-28 02:26:03.00',49.924,1766,2,46.3,576.0,3082,363,2794,26.4
'2018-05-28 02:26:04.00',49.924,1768,-3,46.2,575.8,3082,363,2794,26.4
'2018-05-28 02:26:05.00',49.925,1764,-3,46.1,575.7,3084,363,2794,26.4
'2018-05-28 02:26:06.00',49.924,1768,-6,46.1,575.6,3084,363,2794,26.4
'2018-05-28 02:26:07.00',49.924,1762,1,46.0,575.5,3084,363,2791,26.4
'2018-05-28 02:26:08.00',49.925,1765,1,45.9,575.4,3084,363,2791,26.4
'2018-05-28 02:26:09.00',49.925,1761,4,45.9,575.4,3084,363,2791,26.4
'2018-05-28 02:26:10.00',49.925,1763,0,45.8,575.4,3084,363,2791,26.4
'2018-05-28 02:26:11.00',49.925,1764,-4,45.7,575.4,3084,363,2791,26.4
'2018-05-28 02:26:11.99',49.926,1767,-2,45.7,575.4,3084,363,2791,26.4
'2018-05-28 02:26:13.00',49.927,1769,-2,45.7,575.4,3084,363,2791,26.4
'2018-05-28 02:26:13.99',49.928,1762,-2,45.6,575.2,3084,363,2791,26.4
'2018-05-28 02:26:15.00',49.928,1766,-3,45.6,575.2,3084,363,2791,26.4
'2018-05-28 02:26:16.00',49.927,1765,-3,45.5,575.0,3084,363,2791,26.4
'2018-05-28 02:26:17.00',49.926,1768,-2,45.5,575.0,3084,363,2791,26.4
'2018-05-28 02:26:18.00',49.923,1766,-3,45.5,574.9,3084,362,2791,26.4
'2018-05-28 02:26:19.00',49.922,1768,-3,45.4,574.7,3083,362,2791,26.4
'2018-05-28 02:26:20.00',49.920,1766,-4,45.3,574.6,3083,362,2791,26.4
'2018-05-28 02:26:21.00',49.922,1764,4,45.3,574.6,3083,362,2792,26.4
'2018-05-28 02:26:22.00',49.924,1766,-1,45.3,574.6,3083,362,2792,26.4
'2018-05-28 02:26:23.00',49.926,1765,5,45.1,574.6,3083,362,2792,26.4
'2018-05-28 02:26:24.00',49.928,1766,1,45.1,574.6,3083,362,2792,26.4
'2018-05-28 02:26:24.99',49.929,1767,-3,45.1,574.6,3083,362,2792,26.4
'2018-05-28 02:26:26.00',49.930,1768,-3,45.0,574.5,3084,362,2792,26.4
'2018-05-28 02:26:26.99',49.930,1766,-1,45.0,574.5,3084,362,2792,26.4
'2018-05-28 02:26:28.00',49.929,1766,-4,44.9,574.2,3084,362,2790,26.4
'2018-05-28 02:26:29.00',49.927,1765,-5,44.8,574.2,3086,362,2790,26.4
'2018-05-28 02:26:30.00',49.924,1764,-1,44.8,574.2,3086,362,2790,26.4
'2018-05-28 02:26:31.00',49.921,1766,-5,44.7,573.9,3089,362,2790,26.4
'2018-05-28 02:26:32.00',49.919,1764,-4,44.6,573.9,3089,362,2790,26.4
'2018-05-28 02:26:33.00',49.919,1766,-4,44.6,573.9,3089,362,2790,26.4
'2018-05-28 02:26:34.00',49.921,1762,4,44.6,573.9,3089,362,2790,26.4
'2018-05-28 02:26:35.00',49.924,1764,-2,44.5,573.9,3089,362,2790,26.4
'2018-05-28 02:26:36.00',49.925,1761,3,44.5,573.9,3089,362,2790,26.4
'2018-05-28 02:26:37.00',49.925,1766,-3,44.4,573.9,3090,362,2790,26.4
'2018-05-28 02:26:37.99',49.926,1764,-4,44.4,573.7,3092,362,2790,26.4
'2018-05-28 02:26:39.00',49.925,1764,-3,44.3,573.7,3093,362,2790,26.4
'2018-05-28 02:26:40.00',49.925,1765,-3,44.3,573.5,3093,362,2790,26.4
'2018-05-28 02:26:41.00',49.924,1764,-1,44.2,573.5,3094,362,2790,26.4
'2018-05-28 02:26:42.00',49.921,1767,-4,44.2,573.4,3095,362,2791,26.4
'2018-05-28 02:26:43.00',49.917,1766,0,44.1,573.2,3095,362,2791,26.4
'2018-05-28 02:26:44.00',49.914,1767,-6,44.0,573.1,3095,362,2791,26.4
'2018-05-28 02:26:45.00',49.912,1765,-4,44.0,573.1,3095,362,2791,26.4
'2018-05-28 02:26:46.00',49.910,1767,-7,43.9,573.1,3095,362,2791,26.4
'2018-05-28 02:26:47.00',49.909,1762,-1,43.8,573.1,3095,362,2791,26.4
'2018-05-28 02:26:48.00',49.910,1766,-6,43.8,573.1,3095,362,2792,26.4
'2018-05-28 02:26:49.00',49.914,1765,1,43.7,573.1,3095,362,2792,26.4
'2018-05-28 02:26:50.00',49.917,1766,-6,43.6,573.0,3095,362,2792,26.4
'2018-05-28 02:26:50.99',49.919,1766,-3,43.6,573.0,3095,362,2792,26.4
'2018-05-28 02:26:52.00',49.920,1766,-6,43.6,572.8,3095,362,2792,26.4
'2018-05-28 02:26:52.99',49.922,1761,1,43.5,572.8,3095,362,2792,26.4
'2018-05-28 02:26:54.00',49.923,1764,-1,43.5,572.8,3097,362,2791,26.4
'2018-05-28 02:26:55.00',49.924,1761,3,43.5,572.5,3097,362,2791,26.4
'2018-05-28 02:26:56.00',49.924,1766,1,43.4,572.4,3097,362,2791,26.4
'2018-05-28 02:26:57.00',49.923,1766,-4,43.4,572.4,3097,362,2791,26.4
'2018-05-28 02:26:58.00',49.923,1768,-2,43.3,572.4,3097,362,2791,26.4
'2018-05-28 02:26:59.00',49.922,1764,-3,43.3,572.4,3097,362,2791,26.4
'2018-05-28 02:27:00.00',49.921,1765,-3,43.2,572.4,3097,362,2791,26.5
'2018-05-28 02:27:01.00',49.919,1768,-3,43.1,572.4,3097,362,2792,26.5
'2018-05-28 02:27:02.00',49.916,1767,0,43.1,572.4,3098,362,2792,26.5
'2018-05-28 02:27:03.00',49.913,1766,-6,43.1,572.3,3099,362,2792,26.5
'2018-05-28 02:27:03.99',49.911,1766,-4,42.9,572.1,3099,362,2792,26.5
'2018-05-28 02:27:05.00',49.909,1766,0,42.9,572.1,3099,362,2792,26.5
'2018-05-28 02:27:06.00',49.908,1768,-4,42.8,572.1,3099,362,2792,26.5
'2018-05-28 02:27:07.00',49.908,1768,-2,42.8,571.8,3100,362,2793,26.5
'2018-05-28 02:27:08.00',49.907,1765,0,42.7,571.8,3100,362,2793,26.5
'2018-05-28 02:27:09.00',49.913,1765,6,42.7,571.7,3100,362,2793,26.5
'2018-05-28 02:27:10.00',49.920,1764,0,42.6,571.7,3100,362,2793,26.5
'2018-05-28 02:27:11.00',49.931,1766,4,42.6,571.7,3100,363,2793,26.5
'2018-05-28 02:27:12.00',49.938,1768,-4,42.5,571.7,3100,363,2793,26.5
'2018-05-28 02:27:13.00',49.944,1766,-3,42.5,571.7,3100,363,2793,26.5
'2018-05-28 02:27:14.00',49.948,1767,-1,42.5,571.7,3101,363,2790,26.5
'2018-05-28 02:27:15.00',49.950,1769,-3,42.4,571.6,3101,363,2790,26.5
'2018-05-28 02:27:16.00',49.950,1767,0,42.3,571.3,3102,363,2790,26.5
'2018-05-28 02:27:16.99',49.949,1764,-1,42.3,571.3,3102,363,2790,26.5
'2018-05-28 02:27:18.00',49.947,1765,-3,42.2,571.3,3102,363,2790,26.5
'2018-05-28 02:27:18.99',49.947,1766,-3,42.1,571.1,3103,363,2790,26.5
'2018-05-28 02:27:20.00',49.946,1765,-1,42.1,571.1,3103,363,2791,26.5
'2018-05-28 02:27:21.00',49.945,1767,-4,42.1,571.0,3103,363,2791,26.5
'2018-05-28 02:27:22.00',49.944,1768,-4,42.0,571.0,3103,363,2791,26.5
'2018-05-28 02:27:23.00',49.943,1766,-3,41.9,571.0,3103,363,2791,26.5
'2018-05-28 02:27:24.00',49.942,1766,-3,41.9,571.0,3103,363,2791,26.5
'2018-05-28 02:27:25.00',49.941,1762,-4,41.8,571.0,3103,363,2791,26.5
'2018-05-28 02:27:26.00',49.940,1760,7,41.7,571.0,3102,363,2791,26.5
'2018-05-28 02:27:27.00',49.939,1765,-1,41.7,570.9,3103,363,2792,26.5
'2018-05-28 02:27:28.00',49.938,1763,1,41.6,570.7,3103,363,2792,26.5
'2018-05-28 02:27:29.00',49.937,1762,2,41.6,570.7,3103,363,2792,26.5
'2018-05-28 02:27:29.99',49.936,1767,-5,41.6,570.7,3104,362,2792,26.5
'2018-05-28 02:27:31.00',49.934,1766,-3,41.5,570.5,3106,362,2792,26.5
'2018-05-28 02:27:32.00',49.934,1769,-4,41.5,570.4,3106,362,2792,26.5
'2018-05-28 02:27:33.00',49.933,1764,-3,41.4,570.3,3106,362,2792,26.5
'2018-05-28 02:27:34.00',49.933,1763,-1,41.4,570.3,3106,362,2792,26.5
'2018-05-28 02:27:35.00',49.933,1768,-4,41.4,570.3,3106,362,2792,26.5
'2018-05-28 02:27:36.00',49.933,1766,-2,41.3,570.3,3106,362,2792,26.5
'2018-05-28 02:27:37.00',49.932,1769,-4,41.2,570.3,3106,362,2792,26.5
'2018-05-28 02:27:38.00',49.933,1766,-4,41.2,570.3,3106,362,2792,26.5
'2018-05-28 02:27:39.00',49.934,1766,-2,41.1,570.2,3107,362,2792,26.5
'2018-05-28 02:27:40.00',49.934,1764,-4,41.0,570.1,3107,362,2792,26.5
'2018-05-28 02:27:41.00',49.933,1762,5,41.0,570.0,3107,362,2792,26.5
'2018-05-28 02:27:42.00',49.934,1764,8,40.9,570.0,3108,362,2792,26.5
'2018-05-28 02:27:42.99',49.935,1761,1,40.8,569.9,3108,362,2792,26.5
'2018-05-28 02:27:44.00',49.937,1762,5,40.8,569.7,3108,362,2792,26.5
'2018-05-28 02:27:45.00',49.938,1766,-4,40.7,569.7,3111,362,2792,26.5
'2018-05-28 02:27:46.00',49.939,1766,-3,40.6,569.7,3111,362,2792,26.5
'2018-05-28 02:27:47.00',49.940,1766,-3,40.6,569.7,3111,362,2792,26.5
'2018-05-28 02:27:48.00',49.940,1769,-3,40.5,569.7,3111,362,2792,26.5
'2018-05-28 02:27:49.00',49.939,1765,-2,40.5,569.7,3111,362,2792,26.5
'2018-05-28 02:27:50.00',49.938,1764,1,40.5,569.7,3112,362,2792,26.5
'2018-05-28 02:27:51.00',49.937,1767,-4,40.5,569.5,3113,362,2792,26.5
'2018-05-28 02:27:52.00',49.934,1766,-1,40.4,569.4,3114,362,2793,26.5
'2018-05-28 02:27:53.00',49.930,1766,1,40.4,569.3,3114,362,2793,26.5
'2018-05-28 02:27:53.99',49.927,1766,-4,40.3,569.3,3114,362,2793,26.5
'2018-05-28 02:27:55.00',49.925,1769,0,40.2,569.3,3115,362,2793,26.5
'2018-05-28 02:27:55.99',49.924,1768,-2,40.2,569.1,3115,362,2793,26.5
'2018-05-28 02:27:57.00',49.925,1764,2,40.1,569.1,3115,362,2793,26.5
'2018-05-28 02:27:58.00',49.929,1766,-5,40.0,569.0,3115,362,2793,26.5
'2018-05-28 02:27:59.00',49.931,1766,-1,40.0,569.0,3115,362,2791,26.5
'2018-05-28 02:28:00.00',49.932,1768,-1,39.9,569.0,3115,362,2791,26.5
'2018-05-28 02:28:01.00',49.933,1766,-4,39.8,569.0,3115,362,2791,26.6
'2018-05-28 02:28:02.00',49.933,1765,-3,39.8,569.0,3116,362,2791,26.6
'2018-05-28 02:28:03.00',49.933,1768,-2,39.7,568.9,3116,362,2791,26.6
'2018-05-28 02:28:04.00',49.932,1762,3,39.7,568.8,3116,362,2791,26.6
'2018-05-28 02:28:05.00',49.930,1765,4,39.6,568.7,3116,362,2793,26.6
'2018-05-28 02:28:06.00',49.926,1764,0,39.6,568.7,3116,362,2793,26.6
'2018-05-28 02:28:06.99',49.922,1764,4,39.6,568.6,3116,362,2793,26.6
'2018-05-28 02:28:08.00',49.920,1767,-4,39.5,568.5,3116,362,2793,26.6
'2018-05-28 02:28:09.00',49.917,1763,0,39.5,568.4,3116,362,2793,26.6
'2018-05-28 02:28:10.00',49.916,1763,4,39.4,568.4,3116,362,2793,26.6
'2018-05-28 02:28:11.00',49.916,1768,-1,39.4,568.4,3116,362,2793,26.6
'2018-05-28 02:28:12.00',49.917,1766,-2,39.3,568.4,3116,362,2793,26.6
'2018-05-28 02:28:13.00',49.921,1767,-2,39.2,568.4,3116,362,2793,26.6
'2018-05-28 02:28:14.00',49.923,1763,1,39.2,568.4,3117,362,2793,26.6
'2018-05-28 02:28:15.00',49.925,1768,-2,39.1,568.3,3118,363,2793,26.6
'2018-05-28 02:28:16.00',49.927,1766,1,39.1,568.1,3119,363,2793,26.6
'2018-05-28 02:28:17.00',49.929,1766,-2,39.1,568.1,3119,363,2793,26.6
'2018-05-28 02:28:18.00',49.929,1767,-4,39.0,568.1,3119,363,2793,26.6
'2018-05-28 02:28:19.00',49.929,1764,-3,38.9,568.1,3119,363,2791,26.6
'2018-05-28 02:28:19.99',49.928,1768,-4,38.8,568.0,3120,363,2791,26.6
'2018-05-28 02:28:21.00',49.927,1762,6,38.8,567.9,3121,363,2791,26.6
'2018-05-28 02:28:21.99',49.926,1765,1,38.7,567.8,3121,363,2791,26.6
'2018-05-28 02:28:23.00',49.925,1762,2,38.7,567.7,3121,363,2791,26.6
'2018-05-28 02:28:24.00',49.924,1766,4,38.6,567.7,3121,363,2791,26.6
'2018-05-28 02:28:25.00',49.922,1765,-4,38.6,567.7,3121,363,2791,26.6
'2018-05-28 02:28:26.00',49.920,1768,-3,38.5,567.7,3121,363,2791,26.6
'2018-05-28 02:28:27.00',49.917,1768,-3,38.5,567.6,3121,363,2791,26.6
'2018-05-28 02:28:28.00',49.916,1766,-1,38.5,567.6,3121,363,2791,26.6
'2018-05-28 02:28:29.00',49.916,1766,-2,38.4,567.5,3121,363,2791,26.6
'2018-05-28 02:28:30.00',49.916,1768,2,38.3,567.4,3123,363,2791,26.6
'2018-05-28 02:28:31.00',49.917,1766,-4,38.3,567.4,3123,363,2791,26.6
'2018-05-28 02:28:32.00',49.919,1768,-3,38.3,567.4,3123,363,2791,26.6
'2018-05-28 02:28:32.99',49.922,1767,-1,38.2,567.2,3123,363,2791,26.6
'2018-05-28 02:28:34.00',49.923,1764,4,38.1,567.2,3123,363,2791,26.6
'2018-05-28 02:28:35.00',49.925,1763,-1,38.1,567.1,3123,363,2791,26.6
'2018-05-28 02:28:36.00',49.926,1762,4,38.0,567.1,3123,363,2791,26.6
'2018-05-28 02:28:37.00',49.928,1766,3,37.9,567.1,3123,363,2791,26.6
'2018-05-28 02:28:38.00',49.929,1766,-4,37.8,567.1,3125,363,2791,26.6
'2018-05-28 02:28:39.00',49.928,1768,-3,37.8,567.0,3126,363,2791,26.6
'2018-05-28 02:28:40.00',49.929,1769,1,37.8,567.0,3128,363,2791,26.6
'2018-05-28 02:28:41.00',49.928,1764,-1,37.7,566.9,3128,363,2791,26.6
'2018-05-28 02:28:42.00',49.928,1769,-3,37.6,566.9,3128,363,2791,26.6
'2018-05-28 02:28:43.00',49.928,1766,-1,37.6,566.8,3128,363,2791,26.6
'2018-05-28 02:28:44.00',49.928,1768,-4,37.5,566.8,3130,363,2791,26.6
'2018-05-28 02:28:45.00',49.928,1765,-4,37.5,566.7,3133,363,2791,26.6
'2018-05-28 02:28:45.99',49.928,1765,-4,37.5,566.6,3133,363,2791,26.6
'2018-05-28 02:28:47.00',49.929,1764,-1,37.4,566.5,3133,363,2791,26.6
'2018-05-28 02:28:47.99',49.929,1764,6,37.4,566.5,3133,363,2791,26.6
'2018-05-28 02:28:49.00',49.929,1764,0,37.3,566.5,3133,363,2791,26.6
'2018-05-28 02:28:50.00',49.930,1764,4,37.3,566.5,3132,363,2791,26.6
'2018-05-28 02:28:51.00',49.930,1767,-2,37.2,566.4,3132,363,2791,26.6
'2018-05-28 02:28:52.00',49.928,1766,-3,37.1,566.4,3132,363,2791,26.6
'2018-05-28 02:28:53.00',49.927,1767,-1,37.1,566.3,3132,363,2791,26.6
'2018-05-28 02:28:54.00',49.926,1766,-1,37.0,566.3,3132,363,2791,26.6
'2018-05-28 02:28:55.00',49.926,1765,0,37.0,566.2,3132,363,2791,26.6
'2018-05-28 02:28:56.00',49.927,1768,-4,36.8,566.1,3132,363,2791,26.6
'2018-05-28 02:28:57.00',49.927,1767,2,36.8,566.1,3132,363,2791,26.6
'2018-05-28 02:28:58.00',49.927,1768,-4,36.8,566.0,3132,363,2791,26.6
'2018-05-28 02:28:58.99',49.928,1767,-5,36.7,566.0,3132,363,2791,26.6
'2018-05-28 02:29:00.00',49.929,1766,-2,36.7,565.9,3132,363,2791,26.6
'2018-05-28 02:29:01.00',49.929,1766,-3,36.6,565.9,3132,363,2791,26.6
'2018-05-28 02:29:02.00',49.929,1764,4,36.6,565.9,3133,363,2791,26.6
'2018-05-28 02:29:03.00',49.928,1764,-1,36.5,565.8,3133,363,2791,26.6
'2018-05-28 02:29:04.00',49.928,1762,2,36.5,565.8,3134,363,2791,26.6
'2018-05-28 02:29:05.00',49.928,1764,1,36.4,565.7,3134,363,2791,26.6
'2018-05-28 02:29:06.00',49.927,1766,-4,36.4,565.7,3134,363,2790,26.6
'2018-05-28 02:29:07.00',49.927,1767,-1,36.4,565.6,3134,363,2790,26.6
'2018-05-28 02:29:08.00',49.927,1768,-4,36.3,565.6,3134,363,2790,26.6
'2018-05-28 02:29:09.00',49.925,1762,1,36.2,565.5,3136,362,2790,26.6
'2018-05-28 02:29:10.00',49.921,1767,-1,36.1,565.4,3136,362,2790,26.6
'2018-05-28 02:29:11.00',49.919,1766,2,36.1,565.4,3137,362,2790,26.6
'2018-05-28 02:29:11.99',49.915,1768,-3,36.1,565.3,3137,362,2793,26.6
'2018-05-28 02:29:13.00',49.910,1766,-3,36.0,565.3,3137,362,2793,26.6
'2018-05-28 02:29:13.99',49.908,1768,-4,35.9,565.3,3138,362,2793,26.6
'2018-05-28 02:29:15.00',49.906,1769,-2,35.8,565.2,3138,362,2793,26.6
'2018-05-28 02:29:16.00',49.905,1768,-3,35.7,565.2,3138,362,2793,26.6
'2018-05-28 02:29:17.00',49.904,1766,-4,35.7,565.1,3138,362,2793,26.7
'2018-05-28 02:29:18.00',49.904,1764,4,35.7,565.1,3138,362,2796,26.7
'2018-05-28 02:29:19.00',49.903,1764,2,35.7,565.1,3138,362,2796,26.7
'2018-05-28 02:29:20.00',49.903,1768,0,35.6,565.0,3139,362,2796,26.7
'2018-05-28 02:29:21.00',49.904,1766,-3,35.6,565.0,3142,362,2796,26.7
'2018-05-28 02:29:22.00',49.904,1768,-3,35.5,564.9,3142,362,2796,26.7
'2018-05-28 02:29:22.99',49.904,1764,1,35.4,564.8,3142,362,2796,26.7
'2018-05-28 02:29:24.00',49.904,1765,-3,35.4,564.7,3142,362,2794,26.7
'2018-05-28 02:29:24.99',49.903,1766,2,35.4,564.7,3142,362,2794,26.7
'2018-05-28 02:29:26.00',49.904,1766,-4,35.3,564.7,3143,362,2794,26.7
'2018-05-28 02:29:27.00',49.904,1766,-3,35.2,564.6,3144,362,2794,26.7
'2018-05-28 02:29:28.00',49.902,1763,2,35.2,564.6,3144,362,2794,26.7
'2018-05-28 02:29:29.00',49.900,1765,1,35.1,564.5,3144,362,2794,26.7
'2018-05-28 02:29:30.00',49.896,1766,3,35.1,564.5,3144,362,2794,26.7
'2018-05-28 02:29:31.00',49.892,1765,-5,35.1,564.5,3144,362,2794,26.7
'2018-05-28 02:29:32.00',49.891,1767,-4,34.9,564.4,3143,362,2794,26.7
'2018-05-28 02:29:33.00',49.890,1762,-1,34.8,564.4,3143,362,2794,26.7
'2018-05-28 02:29:34.00',49.892,1766,-3,34.8,564.4,3143,362,2794,26.7
'2018-05-28 02:29:35.00',49.894,1768,-3,34.7,564.2,3142,362,2794,26.7
'2018-05-28 02:29:35.99',49.896,1765,-2,34.7,564.2,3142,362,2794,26.7
'2018-05-28 02:29:37.00',49.896,1764,-4,34.7,564.1,3142,362,2795,26.7
'2018-05-28 02:29:38.00',49.896,1764,4,34.6,564.1,3142,362,2795,26.7
'2018-05-28 02:29:39.00',49.898,1764,0,34.5,564.0,3143,362,2795,26.7
'2018-05-28 02:29:40.00',49.898,1768,-3,34.5,564.0,3143,362,2795,26.7
'2018-05-28 02:29:41.00',49.900,1765,-3,34.4,563.9,3143,362,2795,26.7
'2018-05-28 02:29:42.00',49.900,1766,-4,34.4,563.9,3143,362,2795,26.7
'2018-05-28 02:29:43.00',49.900,1766,-1,34.4,563.9,3143,362,2795,26.7
'2018-05-28 02:29:44.00',49.898,1765,-1,34.3,563.8,3146,362,2795,26.7
'2018-05-28 02:29:45.00',49.895,1769,-4,34.3,563.8,3146,362,2795,26.7
'2018-05-28 02:29:46.00',49.893,1764,-3,34.2,563.8,3147,362,2795,26.7
'2018-05-28 02:29:47.00',49.892,1763,0,34.1,563.7,3149,362,2795,26.7
'2018-05-28 02:29:48.00',49.893,1763,3,34.1,563.6,3149,362,2795,26.7
'2018-05-28 02:29:48.99',49.896,1764,3,34.1,563.5,3149,362,2795,26.7
'2018-05-28 02:29:50.00',49.898,1768,-3,33.9,563.5,3149,362,2795,26.7
'2018-05-28 02:29:50.99',49.903,1768,-3,33.8,563.4,3149,362,2795,26.7
'2018-05-28 02:29:52.00',49.906,1767,-3,33.8,563.4,3150,362,2795,26.7
'2018-05-28 02:29:53.00',49.907,1767,-1,33.7,563.3,3150,362,2795,26.7
'2018-05-28 02:29:54.00',49.907,1766,1,33.7,563.3,3150,362,2795,26.7
'2018-05-28 02:29:55.00',49.908,1767,-1,33.7,563.3,3150,362,2795,26.7
'2018-05-28 02:29:56.00',49.907,1766,-4,33.7,563.3,3148,362,2794,26.7
'2018-05-28 02:29:57.00',49.907,1768,-6,33.6,563.2,3148,362,2794,26.7
'2018-05-28 02:29:58.00',49.907,1764,3,33.5,563.2,3148,362,2794,26.7
'2018-05-28 02:29:59.00',49.906,1764,-3,33.4,563.1,3149,362,2794,26.7
'2018-05-28 02:30:00.00',49.906,1763,3,33.4,563.0,3149,362,2794,26.7
'2018-05-28 02:30:01.00',49.906,1766,-4,33.4,563.0,3149,362,2794,26.7
'2018-05-28 02:30:01.99',49.905,1767,-3,33.3,563.0,3149,362,2794,26.7
'2018-05-28 02:30:03.00',49.904,1762,-3,33.3,563.0,3149,362,2794,26.7
'2018-05-28 02:30:04.00',49.903,1764,-1,33.2,562.9,3149,362,2794,26.7
'2018-05-28 02:30:05.00',49.902,1761,1,33.2,562.7,3149,362,2794,26.7
'2018-05-28 02:30:06.00',49.903,1767,-3,33.1,562.7,3149,362,2794,26.7
'2018-05-28 02:30:07.00',49.903,1766,-2,33.1,562.7,3149,362,2794,26.7
'2018-05-28 02:30:08.00',49.903,1768,-3,33.0,562.7,3151,362,2794,26.7
'2018-05-28 02:30:09.00',49.902,1766,-4,32.9,562.6,3151,362,2794,26.7
'2018-05-28 02:30:10.00',49.902,1766,-4,32.8,562.6,3151,362,2793,26.7
'2018-05-28 02:30:11.00',49.901,1768,-3,32.8,562.6,3152,362,2793,26.7
'2018-05-28 02:30:12.00',49.900,1765,-2,32.7,562.5,3152,362,2793,26.7
'2018-05-28 02:30:13.00',49.898,1766,-1,32.7,562.5,3153,362,2793,26.7
'2018-05-28 02:30:14.00',49.897,1764,6,32.7,562.4,3153,362,2793,26.7
'2018-05-28 02:30:14.99',49.896,1762,1,32.7,562.4,3153,362,2793,26.7
'2018-05-28 02:30:16.00',49.896,1766,-2,32.5,562.3,3154,362,2793,26.7
'2018-05-28 02:30:16.99',49.897,1765,-3,32.5,562.2,3154,362,2793,26.7
'2018-05-28 02:30:18.00',49.898,1765,-4,32.4,562.2,3154,362,2793,26.7
'2018-05-28 02:30:19.00',49.899,1768,-4,32.4,562.2,3154,362,2793,26.7
'2018-05-28 02:30:20.00',49.901,1768,-1,32.3,562.2,3156,362,2793,26.7
'2018-05-28 02:30:21.00',49.901,1763,-1,32.3,562.1,3156,362,2793,26.7
'2018-05-28 02:30:22.00',49.902,1766,-4,32.2,562.1,3156,362,2792,26.7
'2018-05-28 02:30:23.00',49.903,1766,-1,32.1,562.1,3155,362,2792,26.8
'2018-05-28 02:30:24.00',49.904,1767,-3,32.1,562.0,3155,362,2792,26.8
'2018-05-28 02:30:25.00',49.904,1766,-3,32.1,561.9,3155,362,2792,26.8
'2018-05-28 02:30:26.00',49.905,1763,-3,31.9,561.8,3156,362,2792,26.8
'2018-05-28 02:30:27.00',49.905,1762,6,31.9,561.8,3156,362,2792,26.8
'2018-05-28 02:30:27.99',49.906,1761,2,31.8,561.7,3157,362,2792,26.8
'2018-05-28 02:30:29.00',49.907,1767,-1,31.7,561.6,3157,362,2792,26.8
'2018-05-28 02:30:30.00',49.907,1765,-5,31.7,561.6,3157,362,2792,26.8
'2018-05-28 02:30:31.00',49.907,1768,-4,31.7,561.6,3157,362,2792,26.8
'2018-05-28 02:30:32.00',49.907,1763,-2,31.7,561.6,3157,362,2792,26.8
'2018-05-28 02:30:33.00',49.906,1767,-4,31.7,561.5,3157,362,2792,26.8
'2018-05-28 02:30:34.00',49.906,1768,-1,31.5,561.5,3157,362,2792,26.8
'2018-05-28 02:30:35.00',49.905,1767,-4,31.5,561.5,3158,362,2792,26.8
'2018-05-28 02:30:36.00',49.903,1768,-3,31.4,561.4,3160,362,2793,26.8
'2018-05-28 02:30:37.00',49.900,1762,4,31.4,561.3,3160,362,2793,26.8
'2018-05-28 02:30:38.00',49.898,1765,-1,31.4,561.3,3160,362,2793,26.8
'2018-05-28 02:30:39.00',49.897,1762,3,31.3,561.3,3160,362,2793,26.8
'2018-05-28 02:30:40.00',49.898,1766,-4,31.2,561.1,3160,362,2793,26.8
'2018-05-28 02:30:40.99',49.898,1771,-2,31.1,561.0,3160,362,2793,26.8
'2018-05-28 02:30:42.00',49.898,1766,-1,31.1,561.0,3160,362,2793,26.8
'2018-05-28 02:30:42.99',49.898,1768,-3,31.1,561.0,3160,362,2794,26.8
'2018-05-28 02:30:44.00',49.899,1767,0,31.0,561.0,3160,362,2794,26.8
'2018-05-28 02:30:45.00',49.900,1766,-4,30.9,561.0,3162,362,2794,26.8
'2018-05-28 02:30:46.00',49.900,1765,-4,30.8,560.9,3162,362,2794,26.8
'2018-05-28 02:30:47.00',49.899,1763,3,30.7,560.9,3162,362,2794,26.8
'2018-05-28 02:30:48.00',49.896,1764,0,30.7,560.9,3162,362,2794,26.8
'2018-05-28 02:30:49.00',49.892,1761,1,30.7,560.7,3162,362,2793,26.8
'2018-05-28 02:30:50.00',49.891,1766,-3,30.7,560.7,3162,362,2793,26.8
'2018-05-28 02:30:51.00',49.889,1768,-3,30.6,560.7,3163,362,2793,26.8
'2018-05-28 02:30:52.00',49.887,1766,-1,30.6,560.6,3163,362,2793,26.8
'2018-05-28 02:30:53.00',49.888,1767,1,30.5,560.5,3163,362,2793,26.8
'2018-05-28 02:30:53.99',49.890,1767,-4,30.4,560.5,3163,362,2793,26.8
'2018-05-28 02:30:55.00',49.892,1767,-1,30.4,560.5,3163,362,2793,26.8
'2018-05-28 02:30:56.00',49.894,1766,-5,30.4,560.5,3163,362,2794,26.8
'2018-05-28 02:30:57.00',49.894,1766,-1,30.3,560.4,3163,362,2794,26.8
'2018-05-28 02:30:58.00',49.895,1763,3,30.2,560.3,3163,362,2794,26.8
'2018-05-28 02:30:59.00',49.897,1768,-5,30.2,560.3,3163,362,2794,26.8
'2018-05-28 02:31:00.00',49.898,1767,-3,30.1,560.3,3163,362,2794,26.8
'2018-05-28 02:31:01.00',49.898,1766,2,30.1,560.2,3163,362,2794,26.8
'2018-05-28 02:31:02.00',49.896,1766,-3,30.0,560.1,3163,362,2795,26.8
'2018-05-28 02:31:03.00',49.894,1767,3,29.9,560.1,3166,362,2795,26.8
'2018-05-28 02:31:04.00',49.893,1769,-3,29.8,560.0,3167,362,2795,26.8
'2018-05-28 02:31:04.99',49.892,1768,-1,29.8,559.9,3167,362,2795,26.8
'2018-05-28 02:31:06.00',49.891,1764,4,29.8,559.9,3167,362,2795,26.8
'2018-05-28 02:31:06.99',49.890,1765,1,29.7,559.9,3167,362,2795,26.8
'2018-05-28 02:31:08.00',49.891,1765,4,29.7,559.9,3168,362,2795,26.8
'2018-05-28 02:31:09.00',49.895,1768,-1,29.7,559.8,3168,362,2793,26.8
'2018-05-28 02:31:10.00',49.899,1768,-4,29.6,559.8,3168,362,2793,26.8
'2018-05-28 02:31:11.00',49.901,1763,5,29.5,559.8,3169,362,2793,26.8
'2018-05-28 02:31:12.00',49.902,1766,0,29.5,559.8,3170,362,2793,26.8
'2018-05-28 02:31:13.00',49.903,1765,4,29.4,559.6,3170,362,2793,26.8
'2018-05-28 02:31:14.00',49.903,1767,-3,29.4,559.5,3170,362,2793,26.8
'2018-05-28 02:31:15.00',49.904,1769,-2,29.4,559.5,3172,362,2793,26.8
'2018-05-28 02:31:16.00',49.904,1764,0,29.3,559.4,3175,362,2794,26.8
'2018-05-28 02:31:17.00',49.904,1768,-3,29.2,559.3,3175,362,2794,26.8
'2018-05-28 02:31:17.99',49.904,1768,2,29.2,559.3,3175,362,2794,26.8
'2018-05-28 02:31:19.00',49.904,1768,-5,29.1,559.3,3175,362,2794,26.8
'2018-05-28 02:31:19.99',49.903,1768,-4,29.0,559.3,3175,362,2794,26.8
'2018-05-28 02:31:21.00',49.903,1762,0,28.9,559.3,3175,362,2794,26.8
'2018-05-28 02:31:22.00',49.902,1766,2,28.9,559.2,3175,362,2794,26.8
'2018-05-28 02:31:23.00',49.901,1761,3,28.8,559.2,3175,362,2794,26.8
'2018-05-28 02:31:24.00',49.899,1768,-3,28.8,559.2,3175,362,2794,26.8
'2018-05-28 02:31:25.00',49.898,1768,-1,28.7,559.0,3177,362,2794,26.8
'2018-05-28 02:31:26.00',49.898,1762,4,28.7,559.0,3177,362,2794,26.8
'2018-05-28 02:31:27.00',49.897,1769,-3,28.7,559.0,3177,362,2794,26.8
'2018-05-28 02:31:28.00',49.898,1768,-2,28.6,558.9,3178,362,2795,26.8
'2018-05-28 02:31:29.00',49.898,1766,1,28.5,558.7,3178,362,2795,26.8
'2018-05-28 02:31:30.00',49.899,1769,-3,28.5,558.7,3178,362,2795,26.8
'2018-05-28 02:31:30.99',49.900,1768,2,28.4,558.7,3178,362,2795,26.8
'2018-05-28 02:31:32.00',49.900,1766,-4,28.4,558.7,3178,362,2795,26.8
'2018-05-28 02:31:33.00',49.901,1766,-2,28.4,558.7,3178,362,2795,26.8
'2018-05-28 02:31:34.00',49.901,1764,6,28.3,558.6,3178,362,2794,26.8
'2018-05-28 02:31:35.00',49.902,1765,0,28.2,558.6,3178,362,2794,26.8
'2018-05-28 02:31:36.00',49.903,1766,4,28.1,558.6,3178,362,2794,26.8
'2018-05-28 02:31:37.00',49.903,1767,-4,28.1,558.5,3178,362,2794,26.8
'2018-05-28 02:31:38.00',49.904,1768,-2,28.0,558.4,3180,362,2794,26.8
'2018-05-28 02:31:39.00',49.904,1766,-2,27.9,558.4,3180,362,2794,26.8
'2018-05-28 02:31:40.00',49.904,1769,0,27.9,558.3,3180,362,2794,26.8
'2018-05-28 02:31:41.00',49.906,1766,-3,27.9,558.3,3180,362,2795,26.8
'2018-05-28 02:31:42.00',49.905,1769,-3,27.8,558.2,3180,362,2795,26.8
'2018-05-28 02:31:43.00',49.905,1766,-1,27.7,558.2,3180,362,2795,26.8
'2018-05-28 02:31:43.99',49.905,1767,-4,27.7,558.2,3181,362,2795,26.8
'2018-05-28 02:31:45.00',49.906,1766,6,27.7,558.1,3181,362,2795,26.8
'2018-05-28 02:31:45.99',49.906,1765,1,27.6,558.1,3182,362,2795,26.9
'2018-05-28 02:31:47.00',49.905,1768,1,27.5,558.0,3182,362,2793,26.9
'2018-05-28 02:31:48.00',49.904,1767,-3,27.5,558.0,3182,362,2793,26.9
'2018-05-28 02:31:49.00',49.903,1769,-3,27.4,558.0,3182,362,2793,26.9
'2018-05-28 02:31:50.00',49.902,1764,-1,27.4,557.9,3182,362,2793,26.9
'2018-05-28 02:31:51.00',49.901,1769,-4,27.4,557.8,3182,362,2793,26.9
'2018-05-28 02:31:52.00',49.900,1766,-1,27.3,557.7,3182,362,2793,26.9
'2018-05-28 02:31:53.00',49.898,1768,-3,27.3,557.7,3183,362,2793,26.9
'2018-05-28 02:31:54.00',49.899,1766,-2,27.2,557.6,3183,362,2794,26.9
'2018-05-28 02:31:55.00',49.898,1763,6,27.1,557.6,3183,362,2794,26.9
'2018-05-28 02:31:56.00',49.898,1766,-1,27.0,557.6,3184,362,2794,26.9
'2018-05-28 02:31:56.99',49.898,1766,4,26.9,557.5,3184,362,2794,26.9
'2018-05-28 02:31:58.00',49.898,1766,-2,26.9,557.5,3184,362,2794,26.9
'2018-05-28 02:31:59.00',49.898,1768,-4,26.9,557.5,3184,362,2794,26.9
'2018-05-28 02:32:00.00',49.897,1766,2,26.8,557.5,3184,362,2794,26.9
'2018-05-28 02:32:01.00',49.897,1767,-1,26.8,557.4,3184,362,2794,26.9
'2018-05-28 02:32:02.00',49.897,1768,-3,26.7,557.3,3184,362,2794,26.9
'2018-05-28 02:32:03.00',49.896,1765,-4,26.7,557.2,3185,362,2794,26.9
'2018-05-28 02:32:04.00',49.894,1764,-5,26.6,557.1,3186,362,2794,26.9
'2018-05-28 02:32:05.00',49.894,1765,4,26.6,557.1,3186,362,2794,26.9
'2018-05-28 02:32:06.00',49.893,1762,3,26.5,557.0,3186,362,2794,26.9
'2018-05-28 02:32:07.00',49.892,1766,-1,26.4,557.0,3186,362,2794,26.9
'2018-05-28 02:32:08.00',49.892,1768,-1,26.4,557.0,3186,362,2794,26.9
'2018-05-28 02:32:09.00',49.892,1762,-3,26.4,556.9,3186,362,2794,26.9
'2018-05-28 02:32:09.99',49.893,1766,-4,26.3,556.9,3186,362,2794,26.9
'2018-05-28 02:32:11.00',49.893,1764,1,26.2,556.9,3186,362,2794,26.9
'2018-05-28 02:32:11.99',49.893,1765,-5,26.2,556.9,3186,362,2794,26.9
'2018-05-28 02:32:13.00',49.894,1766,-6,26.1,556.8,3188,362,2792,26.9
'2018-05-28 02:32:14.00',49.894,1762,4,26.0,556.8,3188,362,2792,26.9
'2018-05-28 02:32:15.00',49.894,1767,-4,25.9,556.7,3189,362,2792,26.9
'2018-05-28 02:32:16.00',49.894,1766,1,25.9,556.5,3189,362,2792,26.9
'2018-05-28 02:32:17.00',49.894,1766,-6,25.9,556.5,3189,362,2792,26.9
'2018-05-28 02:32:18.00',49.893,1765,-6,25.9,556.4,3189,362,2792,26.9
'2018-05-28 02:32:19.00',49.892,1761,3,25.7,556.4,3189,362,2792,26.9
'2018-05-28 02:32:20.00',49.892,1764,-1,25.7,556.4,3189,362,2792,26.9
'2018-05-28 02:32:21.00',49.890,1764,1,25.7,556.3,3189,362,2792,26.9
'2018-05-28 02:32:22.00',49.890,1764,-3,25.6,556.3,3189,362,2792,26.9
'2018-05-28 02:32:22.99',49.889,1764,-4,25.6,556.3,3189,362,2792,26.9
'2018-05-28 02:32:24.00',49.889,1767,-5,25.5,556.3,3189,362,2792,26.9
'2018-05-28 02:32:25.00',49.888,1766,1,25.4,556.3,3188,362,2792,26.9
'2018-05-28 02:32:26.00',49.888,1766,-6,25.4,556.1,3188,362,2792,26.9
'2018-05-28 02:32:27.00',49.889,1768,-6,25.4,556.1,3190,362,2792,26.9
'2018-05-28 02:32:28.00',49.889,1762,3,25.3,555.9,3190,362,2792,26.9
'2018-05-28 02:32:29.00',49.889,1762,1,25.2,555.9,3191,362,2792,26.9
'2018-05-28 02:32:30.00',49.889,1764,3,25.2,555.8,3191,362,2792,26.9
'2018-05-28 02:32:31.00',49.890,1763,3,25.1,555.8,3191,362,2792,26.9
'2018-05-28 02:32:32.00',49.890,1761,0,25.0,555.8,3191,362,2792,26.9
'2018-05-28 02:32:33.00',49.889,1766,-5,24.9,555.7,3191,362,2792,26.9
'2018-05-28 02:32:34.00',49.889,1768,-2,24.9,555.7,3191,362,2792,26.9
'2018-05-28 02:32:35.00',49.890,1762,1,24.9,555.7,3191,362,2792,26.9
'2018-05-28 02:32:35.99',49.891,1768,-3,24.8,555.7,3191,362,2792,26.9
'2018-05-28 02:32:37.00',49.890,1765,1,24.7,555.7,3192,362,2792,26.9
'2018-05-28 02:32:38.00',49.891,1766,-4,24.7,555.6,3192,362,2792,26.9
'2018-05-28 02:32:39.00',49.892,1767,-5,24.7,555.5,3194,362,2794,26.9
'2018-05-28 02:32:40.00',49.893,1764,4,24.6,555.3,3194,362,2794,26.9
'2018-05-28 02:32:41.00',49.894,1761,1,24.5,555.3,3195,362,2794,26.9
'2018-05-28 02:32:42.00',49.894,1762,-3,24.5,555.2,3195,362,2794,26.9
'2018-05-28 02:32:43.00',49.894,1766,-3,24.4,555.2,3195,362,2794,26.9
'2018-05-28 02:32:44.00',49.894,1765,-1,24.4,555.2,3195,362,2794,26.9
'2018-05-28 02:32:45.00',49.894,1767,-3,24.4,555.1,3196,362,2794,26.9
'2018-05-28 02:32:46.00',49.894,1766,-3,24.3,555.1,3197,362,2794,26.9
'2018-05-28 02:32:46.99',49.895,1767,-4,24.2,555.1,3197,362,2794,26.9
'2018-05-28 02:32:48.00',49.896,1766,-3,24.1,555.0,3197,362,2794,26.9
'2018-05-28 02:32:48.99',49.897,1762,0,24.0,555.0,3198,362,2794,26.9
'2018-05-28 02:32:50.00',49.898,1764,6,24.0,555.0,3199,362,2794,26.9
'2018-05-28 02:32:51.00',49.897,1761,1,23.9,554.9,3201,362,2794,26.9
'2018-05-28 02:32:52.00',49.896,1768,-2,23.9,554.7,3202,362,2793,26.9
'2018-05-28 02:32:53.00',49.896,1768,-3,23.9,554.7,3202,362,2793,26.9
'2018-05-28 02:32:54.00',49.895,1764,-1,23.9,554.5,3202,362,2793,26.9
'2018-05-28 02:32:55.00',49.895,1768,-3,23.8,554.5,3202,362,2793,26.9
'2018-05-28 02:32:56.00',49.894,1766,1,23.7,554.5,3202,362,2793,26.9
'2018-05-28 02:32:57.00',49.894,1765,-4,23.7,554.5,3203,362,2793,26.9
'2018-05-28 02:32:58.00',49.894,1768,0,23.6,554.5,3203,362,2794,26.9
'2018-05-28 02:32:59.00',49.895,1763,-1,23.6,554.5,3204,362,2794,26.9
'2018-05-28 02:32:59.99',49.895,1762,-1,23.5,554.4,3204,362,2794,26.9
'2018-05-28 02:33:01.00',49.896,1763,3,23.5,554.4,3204,362,2794,26.9
'2018-05-28 02:33:02.00',49.895,1765,-6,23.4,554.4,3206,362,2794,26.9
'2018-05-28 02:33:03.00',49.896,1766,-3,23.4,554.2,3205,362,2794,26.9
'2018-05-28 02:33:04.00',49.896,1765,1,23.3,554.1,3206,362,2794,26.9
'2018-05-28 02:33:05.00',49.896,1768,-4,23.3,554.1,3206,362,2792,26.9
'2018-05-28 02:33:06.00',49.897,1769,2,23.2,553.9,3206,362,2792,26.9
'2018-05-28 02:33:07.00',49.896,1765,-6,23.1,553.9,3206,362,2792,26.9
'2018-05-28 02:33:08.00',49.894,1764,-4,23.0,553.9,3206,362,2792,26.9
'2018-05-28 02:33:09.00',49.894,1764,3,23.0,553.9,3206,362,2792,26.9
'2018-05-28 02:33:10.00',49.893,1763,4,22.9,553.9,3206,362,2792,26.9
'2018-05-28 02:33:11.00',49.892,1766,-4,22.9,553.9,3206,362,2792,26.9
'2018-05-28 02:33:12.00',49.892,1769,-1,22.9,553.8,3206,362,2793,26.9
'2018-05-28 02:33:12.99',49.893,1764,1,22.9,553.8,3206,362,2793,26.9
'2018-05-28 02:33:14.00',49.893,1768,-4,22.8,553.8,3206,362,2793,26.9
'2018-05-28 02:33:14.99',49.893,1766,1,22.7,553.6,3206,362,2793,26.9
'2018-05-28 02:33:16.00',49.892,1764,-4,22.7,553.6,3207,362,2793,26.9
'2018-05-28 02:33:17.00',49.891,1767,-5,22.6,553.4,3207,362,2793,26.9
'2018-05-28 02:33:18.00',49.890,1763,2,22.5,553.3,3207,362,2793,26.9
'2018-05-28 02:33:19.00',49.890,1764,0,22.5,553.3,3207,362,2793,26.9
'2018-05-28 02:33:20.00',49.891,1768,-2,22.4,553.3,3207,362,2793,26.9
'2018-05-28 02:33:21.00',49.891,1764,-3,22.4,553.2,3207,362,2793,27.0
'2018-05-28 02:33:22.00',49.891,1768,-2,22.4,553.2,3207,362,2793,27.0
'2018-05-28 02:33:23.00',49.891,1765,3,22.3,553.2,3208,362,2793,27.0
'2018-05-28 02:33:24.00',49.892,1766,-1,22.1,553.1,3208,362,2793,27.0
'2018-05-28 02:33:25.00',49.892,1766,-4,22.1,553.1,3208,362,2793,27.0
'2018-05-28 02:33:25.99',49.892,1765,-3,22.0,553.1,3208,362,2793,27.0
'2018-05-28 02:33:27.00',49.892,1764,-1,21.9,552.9,3209,362,2793,27.0
'2018-05-28 02:33:28.00',49.891,1766,1,21.9,552.9,3209,362,2793,27.0
'2018-05-28 02:33:29.00',49.891,1764,3,21.9,552.7,3210,362,2793,27.0
'2018-05-28 02:33:30.00',49.891,1767,-4,21.8,552.6,3210,362,2793,27.0
'2018-05-28 02:33:31.00',49.891,1768,-4,21.8,552.6,3210,362,2793,27.0
'2018-05-28 02:33:32.00',49.891,1763,3,21.7,552.6,3210,362,2793,27.0
'2018-05-28 02:33:33.00',49.891,1766,-2,21.7,552.6,3210,362,2793,27.0
'2018-05-28 02:33:34.00',49.892,1768,0,21.6,552.5,3210,362,2793,27.0
'2018-05-28 02:33:35.00',49.890,1764,-2,21.5,552.5,3210,362,2793,27.0
'2018-05-28 02:33:36.00',49.889,1765,-5,21.5,552.5,3211,362,2793,27.0
'2018-05-28 02:33:37.00',49.888,1766,-3,21.5,552.5,3211,362,2793,27.0
'2018-05-28 02:33:38.00',49.888,1767,-3,21.4,552.5,3211,362,2793,27.0
'2018-05-28 02:33:38.99',49.886,1762,1,21.4,552.3,3212,362,2793,27.0
'2018-05-28 02:33:40.00',49.885,1765,-1,21.3,552.3,3213,362,2793,27.0
'2018-05-28 02:33:40.99',49.883,1767,-3,21.2,552.1,3215,362,2793,27.0
'2018-05-28 02:33:42.00',49.882,1767,-2,21.1,552.0,3215,362,2793,27.0
'2018-05-28 02:33:43.00',49.882,1761,1,21.1,552.0,3215,362,2793,27.0
'2018-05-28 02:33:44.00',49.883,1764,-2,21.0,552.0,3215,362,2793,27.0
'2018-05-28 02:33:45.00',49.885,1766,5,20.9,552.0,3216,362,2792,27.0
'2018-05-28 02:33:46.00',49.886,1765,-4,20.9,551.9,3216,362,2792,27.0
'2018-05-28 02:33:47.00',49.888,1768,-4,20.9,551.9,3216,362,2792,27.0
'2018-05-28 02:33:48.00',49.889,1764,5,20.8,551.8,3215,362,2792,27.0
'2018-05-28 02:33:49.00',49.890,1766,-4,20.8,551.8,3215,363,2792,27.0
'2018-05-28 02:33:50.00',49.890,1768,-5,20.8,551.8,3215,363,2792,27.0
'2018-05-28 02:33:51.00',49.890,1767,-3,20.6,551.7,3217,363,2792,27.0
'2018-05-28 02:33:51.99',49.889,1762,0,20.5,551.6,3218,363,2792,27.0
'2018-05-28 02:33:53.00',49.889,1765,5,20.5,551.4,3219,363,2792,27.0
'2018-05-28 02:33:54.00',49.888,1764,2,20.5,551.3,3219,363,2792,27.0
'2018-05-28 02:33:55.00',49.889,1766,-3,20.4,551.3,3219,362,2792,27.0
'2018-05-28 02:33:56.00',49.888,1768,-3,20.4,551.3,3219,362,2792,27.0
'2018-05-28 02:33:57.00',49.888,1764,0,20.4,551.3,3221,362,2792,27.0
'2018-05-28 02:33:58.00',49.887,1769,-1,20.3,551.2,3221,362,2792,27.0
'2018-05-28 02:33:59.00',49.886,1768,-3,20.2,551.2,3221,362,2792,27.0
'2018-05-28 02:34:00.00',49.885,1766,-3,20.1,551.2,3221,362,2792,27.0
'2018-05-28 02:34:01.00',49.884,1763,1,20.1,551.1,3221,362,2792,27.1
'2018-05-28 02:34:02.00',49.883,1766,1,20.0,551.1,3221,362,2792,27.1
'2018-05-28 02:34:03.00',49.882,1766,2,19.9,551.1,3222,362,2792,27.1
'2018-05-28 02:34:04.00',49.881,1766,-1,19.9,550.9,3222,362,2792,27.1
'2018-05-28 02:34:04.99',49.881,1766,-1,19.9,550.7,3224,362,2793,27.1
'2018-05-28 02:34:06.00',49.880,1766,-3,19.8,550.6,3224,362,2793,27.1
'2018-05-28 02:34:06.99',49.880,1766,0,19.8,550.6,3224,362,2793,27.1
'2018-05-28 02:34:08.00',49.882,1766,-4,19.8,550.6,3224,362,2793,27.1
'2018-05-28 02:34:09.00',49.882,1766,-5,19.6,550.6,3225,362,2793,27.1
'2018-05-28 02:34:10.00',49.883,1767,3,19.6,550.5,3225,362,2793,27.1
'2018-05-28 02:34:11.00',49.882,1763,6,19.5,550.5,3225,362,2794,27.1
'2018-05-28 02:34:12.00',49.881,1766,-4,19.5,550.5,3226,362,2794,27.1
'2018-05-28 02:34:13.00',49.880,1768,-1,19.5,550.4,3226,362,2794,27.1
'2018-05-28 02:34:14.00',49.880,1765,1,19.4,550.4,3226,362,2794,27.1
'2018-05-28 02:34:15.00',49.880,1767,-3,19.4,550.4,3227,362,2794,27.1
'2018-05-28 02:34:15.99',49.879,1768,-3,19.4,550.2,3228,362,2794,27.1
'2018-05-28 02:34:17.00',49.877,1764,-4,19.2,550.1,3228,362,2793,27.1
'2018-05-28 02:34:17.99',49.876,1762,-1,19.2,549.8,3228,362,2793,27.1
'2018-05-28 02:34:19.00',49.874,1762,1,19.1,549.8,3228,362,2793,27.1
'2018-05-28 02:34:20.00',49.874,1767,1,19.0,549.8,3228,362,2793,27.1
'2018-05-28 02:34:21.00',49.875,1766,-3,18.9,549.8,3228,362,2793,27.1
'2018-05-28 02:34:22.00',49.875,1763,0,18.9,549.8,3228,362,2793,27.1
'2018-05-28 02:34:23.00',49.875,1762,-6,18.9,549.8,3228,362,2793,27.1
'2018-05-28 02:34:24.00',49.875,1767,-1,18.8,549.8,3229,362,2792,27.1
'2018-05-28 02:34:25.00',49.876,1766,-3,18.8,549.7,3229,362,2792,27.1
'2018-05-28 02:34:26.00',49.876,1762,-3,18.8,549.7,3229,362,2792,27.1
'2018-05-28 02:34:27.00',49.874,1767,-3,18.6,549.6,3229,362,2792,27.1
'2018-05-28 02:34:28.00',49.872,1767,-2,18.5,549.6,3231,362,2792,27.1
'2018-05-28 02:34:28.99',49.868,1765,-3,18.5,549.3,3231,362,2792,27.1
'2018-05-28 02:34:30.00',49.868,1763,3,18.5,549.1,3231,362,2792,27.1
'2018-05-28 02:34:31.00',49.868,1765,-3,18.5,549.1,3231,362,2794,27.1
'2018-05-28 02:34:32.00',49.871,1768,-3,18.4,549.1,3231,362,2794,27.1
'2018-05-28 02:34:33.00',49.874,1767,-3,18.4,549.1,3231,362,2794,27.1
'2018-05-28 02:34:34.00',49.876,1763,3,18.3,549.0,3231,362,2794,27.1
'2018-05-28 02:34:35.00',49.878,1766,-1,18.2,549.0,3231,362,2794,27.1
'2018-05-28 02:34:36.00',49.879,1766,-4,18.1,549.0,3230,362,2794,27.1
'2018-05-28 02:34:37.00',49.881,1766,-2,18.0,549.0,3230,362,2794,27.1
'2018-05-28 02:34:38.00',49.882,1762,-1,17.9,549.0,3230,362,2795,27.1
'2018-05-28 02:34:39.00',49.883,1762,-2,17.9,549.0,3231,362,2795,27.1
'2018-05-28 02:34:40.00',49.881,1766,-2,17.9,548.9,3233,362,2795,27.1
'2018-05-28 02:34:41.00',49.879,1765,-3,17.9,548.6,3233,362,2795,27.1
'2018-05-28 02:34:41.99',49.879,1766,0,17.8,548.4,3234,362,2795,27.1
'2018-05-28 02:34:43.00',49.878,1768,-5,17.8,548.4,3234,362,2795,27.1
'2018-05-28 02:34:43.99',49.880,1768,-3,17.7,548.4,3234,362,2792,27.1
'2018-05-28 02:34:45.00',49.883,1764,4,17.5,548.4,3237,362,2792,27.1
'2018-05-28 02:34:46.00',49.884,1766,1,17.5,548.3,3237,362,2792,27.1
'2018-05-28 02:34:47.00',49.885,1769,-3,17.5,548.3,3237,362,2792,27.1
'2018-05-28 02:34:48.00',49.886,1767,-3,17.5,548.3,3237,362,2792,27.1
'2018-05-28 02:34:49.00',49.886,1762,-1,17.5,548.3,3238,362,2792,27.1
'2018-05-28 02:34:50.00',49.886,1764,-3,17.4,548.2,3238,362,2792,27.1
'2018-05-28 02:34:51.00',49.885,1767,-1,17.4,548.2,3238,362,2792,27.1
'2018-05-28 02:34:52.00',49.884,1765,-5,17.3,548.1,3242,362,2792,27.1
'2018-05-28 02:34:53.00',49.882,1765,-4,17.2,547.8,3243,362,2792,27.1
'2018-05-28 02:34:54.00',49.880,1767,-4,17.1,547.8,3243,362,2792,27.1
'2018-05-28 02:34:54.99',49.879,1765,0,17.0,547.6,3243,362,2792,27.2
'2018-05-28 02:34:56.00',49.878,1764,-4,16.9,547.6,3243,362,2792,27.2
'2018-05-28 02:34:57.00',49.878,1767,-6,16.9,547.6,3244,362,2792,27.2
'2018-05-28 02:34:58.00',49.877,1766,1,16.9,547.5,3244,362,2795,27.2
'2018-05-28 02:34:59.00',49.877,1762,3,16.9,547.5,3244,362,2795,27.2
'2018-05-28 02:35:00.00',49.879,1764,-5,16.9,547.5,3244,362,2795,27.2
'2018-05-28 02:35:01.00',49.881,1768,-3,16.8,547.5,3244,362,2795,27.2
'2018-05-28 02:35:02.00',49.882,1766,-1,16.6,547.4,3244,362,2795,27.2
'2018-05-28 02:35:03.00',49.882,1766,-1,16.6,547.4,3244,362,2795,27.2
'2018-05-28 02:35:04.00',49.883,1766,-4,16.5,547.4,3246,362,2795,27.2
'2018-05-28 02:35:05.00',49.884,1768,-3,16.5,547.0,3248,362,2791,27.2
'2018-05-28 02:35:06.00',49.885,1765,4,16.5,547.0,3249,362,2791,27.2
'2018-05-28 02:35:07.00',49.886,1766,-1,16.4,546.8,3249,362,2791,27.2
'2018-05-28 02:35:07.99',49.887,1767,3,16.4,546.8,3249,362,2791,27.2
'2018-05-28 02:35:09.00',49.888,1766,-4,16.3,546.8,3249,362,2791,27.2
'2018-05-28 02:35:09.99',49.889,1769,-3,16.2,546.7,3249,362,2791,27.2
'2018-05-28 02:35:11.00',49.889,1763,2,16.2,546.7,3249,362,2791,27.2
'2018-05-28 02:35:12.00',49.889,1766,1,16.1,546.7,3249,362,2791,27.2
'2018-05-28 02:35:13.00',49.889,1768,-4,16.0,546.7,3249,362,2791,27.2
'2018-05-28 02:35:14.00',49.888,1766,-3,15.9,546.6,3249,362,2791,27.2
'2018-05-28 02:35:15.00',49.889,1763,-1,15.9,546.6,3249,362,2791,27.2
'2018-05-28 02:35:16.00',49.888,1764,-2,15.9,546.6,3252,362,2791,27.2
'2018-05-28 02:35:17.00',49.887,1763,3,15.9,546.2,3255,362,2791,27.2
'2018-05-28 02:35:18.00',49.886,1766,-3,15.9,546.2,3256,362,2791,27.2
'2018-05-28 02:35:19.00',49.885,1768,-4,15.8,546.0,3256,362,2791,27.2
'2018-05-28 02:35:20.00',49.883,1764,-3,15.6,546.0,3256,362,2791,27.2
'2018-05-28 02:35:20.99',49.883,1766,-1,15.6,546.0,3256,362,2791,27.2
'2018-05-28 02:35:22.00',49.882,1768,-3,15.5,545.9,3257,362,2791,27.2
'2018-05-28 02:35:23.00',49.881,1767,-3,15.5,545.9,3257,362,2791,27.2
'2018-05-28 02:35:24.00',49.880,1763,4,15.5,545.9,3257,362,2791,27.2
'2018-05-28 02:35:25.00',49.880,1763,-1,15.4,545.9,3258,362,2791,27.2
'2018-05-28 02:35:26.00',49.880,1767,-3,15.4,545.8,3258,362,2791,27.2
'2018-05-28 02:35:27.00',49.882,1768,-4,15.3,545.8,3258,363,2791,27.2
'2018-05-28 02:35:28.00',49.885,1768,-1,15.2,545.8,3262,363,2791,27.2
'2018-05-28 02:35:29.00',49.886,1768,-2,15.2,545.4,3262,363,2791,27.2
'2018-05-28 02:35:30.00',49.887,1765,1,15.1,545.4,3262,363,2790,27.2
'2018-05-28 02:35:31.00',49.888,1766,-1,14.9,545.1,3262,363,2790,27.2
'2018-05-28 02:35:32.00',49.887,1767,-4,14.9,545.1,3262,363,2790,27.2
'2018-05-28 02:35:33.00',49.886,1764,7,14.9,545.1,3262,363,2790,27.2
'2018-05-28 02:35:33.99',49.884,1762,4,14.9,545.0,3264,363,2790,27.2
'2018-05-28 02:35:35.00',49.883,1768,-3,14.8,545.0,3264,363,2790,27.2
'2018-05-28 02:35:35.99',49.882,1770,-2,14.8,545.0,3264,363,2790,27.2
'2018-05-28 02:35:37.00',49.880,1766,-1,14.7,545.0,3264,363,2793,27.2
'2018-05-28 02:35:38.00',49.878,1766,-1,14.6,545.0,3264,363,2793,27.2
'2018-05-28 02:35:39.00',49.877,1768,-4,14.6,545.0,3264,363,2793,27.2
'2018-05-28 02:35:40.00',49.879,1768,-5,14.5,545.0,3264,362,2793,27.2
'2018-05-28 02:35:41.00',49.881,1762,6,14.5,544.5,3264,362,2793,27.2
'2018-05-28 02:35:42.00',49.883,1765,-1,14.5,544.5,3266,362,2793,27.2
'2018-05-28 02:35:43.00',49.884,1767,0,14.4,544.3,3266,362,2792,27.2
'2018-05-28 02:35:44.00',49.885,1766,-2,14.3,544.3,3266,362,2792,27.2
'2018-05-28 02:35:45.00',49.886,1767,-3,14.3,544.3,3266,362,2792,27.2
'2018-05-28 02:35:46.00',49.887,1766,-3,14.2,544.2,3266,363,2792,27.2
'2018-05-28 02:35:46.99',49.887,1766,1,14.1,544.2,3266,363,2792,27.2
'2018-05-28 02:35:48.00',49.886,1763,3,14.0,544.2,3266,363,2792,27.2
'2018-05-28 02:35:49.00',49.885,1764,-1,13.9,544.2,3266,363,2794,27.2
'2018-05-28 02:35:50.00',49.884,1768,3,13.9,544.1,3267,363,2794,27.2
'2018-05-28 02:35:51.00',49.885,1768,-1,13.9,544.1,3267,363,2794,27.2
'2018-05-28 02:35:52.00',49.886,1764,-3,13.9,544.1,3269,363,2794,27.2
'2018-05-28 02:35:53.00',49.886,1767,-4,13.8,543.7,3270,362,2794,27.2
'2018-05-28 02:35:54.00',49.886,1768,-1,13.8,543.6,3270,362,2794,27.2
'2018-05-28 02:35:55.00',49.885,1766,-3,13.7,543.4,3270,362,2792,27.2
'2018-05-28 02:35:56.00',49.884,1767,-4,13.6,543.4,3270,362,2792,27.2
'2018-05-28 02:35:57.00',49.883,1763,5,13.6,543.4,3270,362,2792,27.2
'2018-05-28 02:35:57.99',49.882,1763,2,13.5,543.3,3271,362,2792,27.2
'2018-05-28 02:35:59.00',49.880,1768,-3,13.4,543.3,3271,362,2792,27.2
'2018-05-28 02:35:59.99',49.876,1769,-3,13.4,543.3,3271,362,2792,27.2
'2018-05-28 02:36:01.00',49.874,1766,2,13.4,543.3,3271,362,2792,27.2
'2018-05-28 02:36:02.00',49.873,1768,0,13.4,543.3,3271,362,2795,27.2
'2018-05-28 02:36:03.00',49.873,1766,-4,13.3,543.2,3271,362,2795,27.2
'2018-05-28 02:36:04.00',49.875,1768,-3,13.2,543.2,3272,362,2795,27.3
'2018-05-28 02:36:05.00',49.878,1762,3,13.1,542.9,3275,362,2795,27.3
'2018-05-28 02:36:06.00',49.880,1762,2,13.0,542.7,3275,362,2795,27.3
'2018-05-28 02:36:07.00',49.882,1767,-1,12.9,542.4,3274,362,2795,27.3
'2018-05-28 02:36:08.00',49.883,1769,-2,12.9,542.4,3274,362,2795,27.3
'2018-05-28 02:36:09.00',49.883,1765,0,12.9,542.4,3274,362,2795,27.3
'2018-05-28 02:36:10.00',49.883,1768,-4,12.9,542.3,3275,362,2795,27.3
'2018-05-28 02:36:10.99',49.882,1768,-1,12.8,542.3,3275,362,2795,27.3
'2018-05-28 02:36:12.00',49.881,1764,-3,12.7,542.3,3275,362,2795,27.3
'2018-05-28 02:36:12.99',49.880,1766,-4,12.6,542.3,3275,362,2795,27.3
'2018-05-28 02:36:14.00',49.878,1765,3,12.6,542.3,3275,362,2795,27.3
'2018-05-28 02:36:15.00',49.876,1766,1,12.5,542.2,3275,362,2795,27.3
'2018-05-28 02:36:16.00',49.875,1768,-3,12.5,542.2,3275,362,2792,27.3
'2018-05-28 02:36:17.00',49.875,1768,-3,12.5,542.2,3276,362,2792,27.3
'2018-05-28 02:36:18.00',49.875,1768,-4,12.5,541.7,3278,362,2792,27.3
'2018-05-28 02:36:19.00',49.876,1766,3,12.4,541.5,3279,362,2792,27.3
'2018-05-28 02:36:20.00',49.881,1766,-3,12.4,541.4,3279,362,2792,27.3
'2018-05-28 02:36:21.00',49.882,1765,-5,12.3,541.4,3279,362,2792,27.3
'2018-05-28 02:36:22.00',49.885,1764,6,12.3,541.3,3281,362,2792,27.3
'2018-05-28 02:36:23.00',49.885,1762,3,12.1,541.3,3281,362,2792,27.3
'2018-05-28 02:36:23.99',49.885,1768,-4,12.0,541.3,3281,362,2792,27.3
'2018-05-28 02:36:25.00',49.886,1770,-2,12.0,541.3,3281,362,2792,27.3
'2018-05-28 02:36:26.00',49.887,1764,1,11.9,541.3,3281,362,2792,27.3
'2018-05-28 02:36:27.00',49.890,1283,-2,11.9,541.2,3281,362,2792,27.3
'2018-05-28 02:36:28.00',49.895,1283,1,11.9,541.2,3194,362,2792,27.3
'2018-05-28 02:36:29.00',49.898,1281,-2,11.8,541.2,3019,362,2034,27.3
'2018-05-28 02:36:30.00',49.901,1282,-4,11.8,541.8,2660,362,2034,27.3
'2018-05-28 02:36:31.00',49.903,1278,3,11.7,542.4,2569,362,2034,27.3
'2018-05-28 02:36:32.00',49.903,1281,-1,11.6,542.6,2569,362,2034,27.3
'2018-05-28 02:36:33.00',49.902,1231,3,11.6,542.6,2569,362,2034,27.3
'2018-05-28 02:36:34.00',49.902,1281,-4,11.5,542.6,2476,362,2034,27.3
'2018-05-28 02:36:35.00',49.901,1286,-4,11.5,542.8,2476,362,2034,27.3
'2018-05-28 02:36:36.00',49.901,1281,1,11.4,542.8,2476,362,2033,27.3
'2018-05-28 02:36:36.99',49.902,1283,-3,11.4,542.8,2476,362,2033,27.3
'2018-05-28 02:36:38.00',49.902,1175,3,11.4,542.8,2476,362,2033,27.3
'2018-05-28 02:36:38.99',49.903,1766,-4,11.4,542.8,2366,362,2033,27.3
'2018-05-28 02:36:40.00',49.905,1767,-4,11.4,542.9,2454,363,2033,27.3
'2018-05-28 02:36:41.00',49.906,1764,-2,11.3,542.9,2633,363,2033,27.3
'2018-05-28 02:36:42.00',49.906,1764,3,11.3,542.3,2990,363,2033,27.3
'2018-05-28 02:36:43.00',49.906,1762,1,11.1,541.3,3081,363,2792,27.3
'2018-05-28 02:36:44.00',49.906,1767,-2,11.0,541.0,3081,363,2792,27.3
'2018-05-28 02:36:45.00',49.905,1766,-3,11.0,541.0,3081,363,2792,27.3
'2018-05-28 02:36:46.00',49.904,1768,-3,10.9,541.0,3176,363,2792,27.3
'2018-05-28 02:36:47.00',49.903,1765,-3,10.9,540.6,3176,362,2792,27.3
'2018-05-28 02:36:48.00',49.903,1765,0,10.9,540.6,3176,362,2792,27.3
'2018-05-28 02:36:49.00',49.904,1767,-6,10.8,540.6,3176,362,2792,27.3
'2018-05-28 02:36:49.99',49.903,1766,-3,10.8,540.6,3176,362,2790,27.3
'2018-05-28 02:36:51.00',49.901,1249,-5,10.7,540.6,3286,362,2790,27.3
'2018-05-28 02:36:52.00',49.904,1244,4,10.6,540.5,3194,362,2790,27.3
'2018-05-28 02:36:53.00',49.904,1242,-2,10.6,540.5,3004,361,2790,27.3
'2018-05-28 02:36:54.00',49.905,1250,-3,10.6,540.8,2623,361,2790,27.3
'2018-05-28 02:36:55.00',49.906,1247,0,10.5,541.3,2526,361,2790,27.3
'2018-05-28 02:36:56.00',49.906,1249,-3,10.5,541.5,2526,361,1980,27.3
'2018-05-28 02:36:57.00',49.907,1246,-1,10.5,541.5,2526,361,1980,27.3
'2018-05-28 02:36:58.00',49.908,1245,-4,10.5,541.5,2435,361,1980,27.3
'2018-05-28 02:36:59.00',49.909,1247,-5,10.4,541.7,2435,361,1980,27.3
'2018-05-28 02:37:00.00',49.909,1244,1,10.4,541.7,2435,362,1980,27.3
'2018-05-28 02:37:01.00',49.909,1245,4,10.3,541.7,2435,362,1980,27.3
'2018-05-28 02:37:02.00',49.907,1159,3,10.3,541.7,2435,362,1910,27.3
'2018-05-28 02:37:02.99',49.907,1765,0,10.2,541.7,2322,362,1910,27.3
'2018-05-28 02:37:04.00',49.908,1767,-6,10.1,541.5,2322,362,1910,27.3
'2018-05-28 02:37:04.99',49.908,1769,-3,10.0,541.5,2507,362,1910,27.3
'2018-05-28 02:37:06.00',49.907,1764,-1,10.0,540.7,2994,362,1910,27.3
'2018-05-28 02:37:07.00',49.908,1768,-3,9.9,539.5,3091,362,1910,27.3
'2018-05-28 02:37:08.00',49.908,1767,-1,9.8,539.5,3091,362,1910,27.3
'2018-05-28 02:37:09.00',49.909,1769,-6,9.8,539.2,3091,362,2790,27.3
'2018-05-28 02:37:10.00',49.905,1270,-3,9.8,539.2,3184,362,2790,27.4
'2018-05-28 02:37:11.00',49.906,1269,-3,9.7,538.9,3184,362,2790,27.4
'2018-05-28 02:37:12.00',49.905,1270,4,9.6,538.9,3184,362,2790,27.4
'2018-05-28 02:37:13.00',49.904,1266,2,9.6,538.9,3184,362,2790,27.4
'2018-05-28 02:37:14.00',49.902,1271,-2,9.6,538.9,3184,362,2790,27.4
'2018-05-28 02:37:15.00',49.901,1274,-3,9.6,538.9,3205,362,2015,27.4
'2018-05-28 02:37:15.99',49.900,1272,-3,9.5,539.0,3205,362,2015,27.4
'2018-05-28 02:37:17.00',49.900,1275,-4,9.5,539.0,3029,362,2015,27.4
'2018-05-28 02:37:18.00',49.898,1270,0,9.4,539.3,2564,362,2015,27.4
'2018-05-28 02:37:19.00',49.897,1273,-2,9.4,540.2,2472,362,2015,27.4
'2018-05-28 02:37:20.00',49.895,1273,-3,9.4,540.2,2472,362,2015,27.4
'2018-05-28 02:37:21.00',49.895,1201,-3,9.4,540.4,2472,362,1961,27.4
'2018-05-28 02:37:22.00',49.894,1765,4,9.4,540.4,2374,362,1961,27.4
'2018-05-28 02:37:23.00',49.894,1230,3,9.4,540.3,2374,362,1961,27.4
'2018-05-28 02:37:24.00',49.898,1766,-3,9.2,540.3,2374,362,1961,27.4
'2018-05-28 02:37:25.00',49.895,1770,-3,9.1,540.3,2374,362,1961,27.4
'2018-05-28 02:37:26.00',49.896,1765,-1,9.1,540.3,2374,362,1961,27.4
'2018-05-28 02:37:26.99',49.893,1202,-3,8.9,540.3,2462,362,2106,27.4
'2018-05-28 02:37:28.00',49.896,1199,2,8.9,540.2,2462,362,2106,27.4
'2018-05-28 02:37:28.99',49.896,1199,-3,8.9,540.2,2440,362,2106,27.4
'2018-05-28 02:37:30.00',49.896,1201,-6,8.8,540.1,2387,362,2106,27.4
'2018-05-28 02:37:31.00',49.897,1197,3,8.8,539.7,2375,361,2106,27.4
'2018-05-28 02:37:32.00',49.897,1198,-1,8.8,539.7,2362,361,2106,27.4
'2018-05-28 02:37:33.00',49.898,1197,4,8.7,539.7,2362,361,1904,27.4
'2018-05-28 02:37:34.00',49.900,1200,-3,8.7,539.7,2362,361,1904,27.4
'2018-05-28 02:37:35.00',49.900,1203,-2,8.7,539.8,2362,361,1904,27.4
'2018-05-28 02:37:36.00',49.899,1198,1,8.6,539.8,2362,361,1904,27.4
'2018-05-28 02:37:37.00',49.899,1201,-2,8.6,539.8,2362,362,1904,27.4
'2018-05-28 02:37:38.00',49.898,1129,1,8.6,539.8,2362,362,1904,27.4
'2018-05-28 02:37:39.00',49.899,1258,-3,8.5,539.8,2272,362,1997,27.4
'2018-05-28 02:37:39.99',49.898,1261,-4,8.5,539.8,2272,362,1997,27.4
'2018-05-28 02:37:41.00',49.898,1255,6,8.4,539.8,2292,362,1997,27.4
'2018-05-28 02:37:41.99',49.898,1259,0,8.4,539.7,2326,362,1997,27.4
'2018-05-28 02:37:43.00',49.899,1260,2,8.4,539.4,2346,361,1997,27.4
'2018-05-28 02:37:44.00',49.900,1257,-3,8.4,539.4,2357,361,1997,27.4
'2018-05-28 02:37:45.00',49.900,1261,-4,8.4,539.4,2357,361,1997,27.4
'2018-05-28 02:37:46.00',49.900,1255,3,8.4,539.4,2367,361,1997,27.4
'2018-05-28 02:37:47.00',49.900,1257,-1,8.3,539.3,2367,361,1997,27.4
'2018-05-28 02:37:48.00',49.900,1256,4,8.2,539.3,2367,361,1997,27.4
'2018-05-28 02:37:49.00',49.901,1257,-2,8.2,539.3,2367,361,1997,27.4
'2018-05-28 02:37:50.00',49.907,1285,-3,8.1,539.3,2367,361,1997,27.4
'2018-05-28 02:37:51.00',49.912,1247,0,8.0,539.3,2367,361,1997,27.4
'2018-05-28 02:37:52.00',49.918,1250,-2,8.0,539.3,2371,361,1997,27.4
'2018-05-28 02:37:52.99',49.923,1246,-1,7.9,539.2,2369,361,1997,27.4
'2018-05-28 02:37:54.00',49.926,1247,-1,7.9,539.0,2365,361,1997,27.4
'2018-05-28 02:37:55.00',49.928,1247,-4,7.9,538.9,2359,361,1997,27.4
'2018-05-28 02:37:56.00',49.929,1247,-4,7.8,538.6,2357,362,1997,27.4
'2018-05-28 02:37:57.00',49.930,1250,-3,7.7,538.5,2357,362,1997,27.4
'2018-05-28 02:37:58.00',49.932,1245,1,7.7,538.5,2354,362,1976,27.4
'2018-05-28 02:37:59.00',49.934,1249,-2,7.7,538.4,2354,362,1976,27.4
'2018-05-28 02:38:00.00',49.936,1248,-3,7.7,538.4,2354,362,1976,27.4
'2018-05-28 02:38:01.00',49.937,1248,-3,7.6,538.4,2354,362,1976,27.4
'2018-05-28 02:38:02.00',49.937,1273,-4,7.6,538.4,2354,362,1976,27.4
'2018-05-28 02:38:03.00',49.936,1236,-1,7.5,538.4,2354,362,1976,27.4
'2018-05-28 02:38:04.00',49.935,1238,-3,7.5,538.4,2346,362,1976,27.5
'2018-05-28 02:38:05.00',49.933,1232,0,7.5,538.3,2342,362,1959,27.5
'2018-05-28 02:38:05.99',49.930,1235,1,7.4,538.2,2340,362,1959,27.5
'2018-05-28 02:38:07.00',49.929,1232,-5,7.4,538.2,2335,362,1959,27.5
'2018-05-28 02:38:07.99',49.928,1233,-4,7.4,537.7,2335,362,1959,27.5
'2018-05-28 02:38:09.00',49.926,1237,-3,7.4,537.7,2333,362,1959,27.5
'2018-05-28 02:38:10.00',49.926,1231,2,7.4,537.7,2333,362,1959,27.5
'2018-05-28 02:38:11.00',49.925,1235,1,7.4,537.6,2331,362,1958,27.5
'2018-05-28 02:38:12.00',49.925,1231,1,7.2,537.6,2331,362,1958,27.5
'2018-05-28 02:38:13.00',49.926,1235,1,7.2,537.6,2331,362,1958,27.5
'2018-05-28 02:38:14.00',49.928,1234,-4,7.2,537.6,2331,362,1958,27.5
'2018-05-28 02:38:15.00',49.929,1201,-3,7.1,537.6,2331,362,1958,27.5
'2018-05-28 02:38:16.00',49.931,1201,-3,7.1,537.6,2323,362,1958,27.5
'2018-05-28 02:38:17.00',49.932,1197,1,7.0,537.5,2310,362,1958,27.5
'2018-05-28 02:38:18.00',49.932,1201,-2,6.9,537.4,2297,362,1902,27.5
'2018-05-28 02:38:18.99',49.932,1197,-3,6.9,537.4,2285,362,1902,27.5
'2018-05-28 02:38:20.00',49.932,1199,1,6.8,537.0,2279,362,1902,27.5
'2018-05-28 02:38:21.00',49.934,1201,-3,6.8,536.9,2273,362,1902,27.5
'2018-05-28 02:38:22.00',49.934,1201,-3,6.8,536.9,2273,362,1902,27.5
'2018-05-28 02:38:23.00',49.934,1202,-4,6.7,536.9,2267,362,1902,27.5
'2018-05-28 02:38:24.00',49.933,1197,1,6.7,536.9,2267,362,1902,27.5
'2018-05-28 02:38:25.00',49.933,1199,3,6.7,536.9,2267,362,1902,27.5
'2018-05-28 02:38:26.00',49.932,1210,0,6.7,536.9,2267,362,1902,27.5
'2018-05-28 02:38:27.00',49.932,1161,3,6.6,536.9,2267,362,1902,27.5
'2018-05-28 02:38:28.00',49.932,1162,1,6.6,536.9,2267,362,1902,27.5
'2018-05-28 02:38:29.00',49.932,1163,-3,6.6,536.8,2247,362,1902,27.5
'2018-05-28 02:38:30.00',49.934,1164,-1,6.5,536.7,2241,362,1902,27.5
'2018-05-28 02:38:31.00',49.935,1166,-3,6.5,536.7,2228,362,1846,27.5
'2018-05-28 02:38:31.99',49.936,1161,0,6.5,536.4,2216,362,1846,27.5
'2018-05-28 02:38:33.00',49.938,1165,-3,6.4,536.3,2211,362,1846,27.5
'2018-05-28 02:38:33.99',49.939,1166,-3,6.4,536.2,2211,362,1846,27.5
'2018-05-28 02:38:35.00',49.940,1163,1,6.4,536.2,2205,362,1846,27.5
'2018-05-28 02:38:36.00',49.941,1164,-1,6.3,536.2,2205,362,1846,27.5
'2018-05-28 02:38:37.00',49.941,1162,-5,6.3,536.2,2205,362,1846,27.5
'2018-05-28 02:38:38.00',49.940,1176,-3,6.2,536.2,2205,362,1845,27.5
'2018-05-28 02:38:39.00',49.939,1110,-3,6.2,536.2,2205,362,1845,27.5
'2018-05-28 02:38:40.00',49.939,1103,-3,6.2,536.2,2205,362,1845,27.5
'2018-05-28 02:38:41.00',49.939,1103,4,6.2,536.2,2174,362,1845,27.5
'2018-05-28 02:38:42.00',49.938,1107,1,6.1,536.0,2164,362,1845,27.5
'2018-05-28 02:38:43.00',49.938,1101,1,6.1,536.0,2143,362,1845,27.5
'2018-05-28 02:38:44.00',49.936,1107,1,6.0,535.8,2122,362,1845,27.5
'2018-05-28 02:38:44.99',49.935,1105,-2,5.9,535.7,2107,362,1755,27.5
'2018-05-28 02:38:46.00',49.935,1105,-3,5.9,535.7,2107,362,1755,27.5
'2018-05-28 02:38:47.00',49.935,1107,-3,5.8,535.6,2097,362,1755,27.5
'2018-05-28 02:38:48.00',49.936,1105,-1,5.8,535.6,2097,362,1755,27.5
'2018-05-28 02:38:49.00',49.937,1109,-4,5.8,535.6,2097,362,1755,27.5
'2018-05-28 02:38:50.00',49.938,1106,-3,5.8,535.6,2097,362,1755,27.5
'2018-05-28 02:38:51.00',49.939,1093,1,5.8,535.6,2097,362,1753,27.5
'2018-05-28 02:38:52.00',49.939,1094,-3,5.8,535.6,2097,362,1753,27.5
'2018-05-28 02:38:53.00',49.940,1093,-4,5.7,535.6,2089,362,1753,27.5
'2018-05-28 02:38:54.00',49.941,1090,-3,5.7,535.4,2087,362,1753,27.5
'2018-05-28 02:38:55.00',49.941,1094,-4,5.7,535.4,2082,362,1753,27.5
'2018-05-28 02:38:56.00',49.942,1089,-4,5.6,535.2,2076,362,1753,27.5
'2018-05-28 02:38:57.00',49.942,1091,4,5.6,535.0,2076,362,1753,27.5
'2018-05-28 02:38:57.99',49.943,1093,3,5.6,535.0,2076,362,1734,27.5
'2018-05-28 02:38:59.00',49.942,1077,-1,5.6,534.9,2074,362,1734,27.6
'2018-05-28 02:39:00.00',49.942,1079,2,5.5,534.9,2074,362,1734,27.6
'2018-05-28 02:39:01.00',49.943,1082,0,5.5,534.9,2074,362,1734,27.6
'2018-05-28 02:39:02.00',49.943,1081,-3,5.5,534.9,2074,362,1734,27.6
'2018-05-28 02:39:03.00',49.944,1080,-4,5.4,534.9,2074,362,1734,27.6
'2018-05-28 02:39:04.00',49.944,1050,-4,5.4,534.9,2074,362,1661,27.6
'2018-05-28 02:39:05.00',49.945,1045,0,5.3,534.9,2057,362,1661,27.6
'2018-05-28 02:39:06.00',49.945,1046,-1,5.3,534.7,2043,362,1661,27.6
'2018-05-28 02:39:07.00',49.944,1048,-2,5.3,534.7,2033,362,1661,27.6
'2018-05-28 02:39:08.00',49.944,1045,-4,5.3,534.5,2007,362,1661,27.6
'2018-05-28 02:39:08.99',49.944,1046,-3,5.3,534.3,1996,362,1661,27.6
'2018-05-28 02:39:10.00',49.943,1012,-4,5.2,534.3,1996,362,1660,27.6
'2018-05-28 02:39:10.99',49.943,1009,-1,5.1,534.2,1984,362,1660,27.6
'2018-05-28 02:39:12.00',49.942,1009,3,5.1,534.2,1984,362,1660,27.6
'2018-05-28 02:39:13.00',49.942,1011,-2,5.0,534.2,1984,362,1660,27.6
'2018-05-28 02:39:14.00',49.941,1005,0,5.0,534.2,1984,362,1660,27.6
'2018-05-28 02:39:15.00',49.941,1009,3,5.0,534.2,1984,362,1660,27.6
'2018-05-28 02:39:16.00',49.941,1000,-3,4.9,534.2,1984,362,1586,27.6
'2018-05-28 02:39:17.00',49.941,998,-4,4.9,534.2,1966,362,1586,27.6
'2018-05-28 02:39:18.00',49.939,-202,6,4.9,534.2,1788,362,1586,27.6
'2018-05-28 02:39:19.00',49.940,-994,-1,4.9,534.2,1412,356,1586,27.6
'2018-05-28 02:39:20.00',49.940,-995,-1,4.9,537.4,646,356,1586,27.6
'2018-05-28 02:39:21.00',49.940,-991,-3,4.9,538.6,451,356,1586,27.6
'2018-05-28 02:39:21.99',49.940,-599,-2,4.9,539.8,120,356,974,27.6
'2018-05-28 02:39:23.00',49.940,-711,-3,5.0,542.3,-88,356,974,27.6
'2018-05-28 02:39:24.00',49.940,-842,-3,5.0,542.3,-88,356,974,27.6
'2018-05-28 02:39:25.00',49.938,-999,-2,5.0,542.3,-88,356,974,27.6
'2018-05-28 02:39:26.00',49.940,-703,-2,5.0,542.3,-88,356,974,27.6
'2018-05-28 02:39:27.00',49.941,-490,-4,5.0,542.3,-88,356,974,27.6
'2018-05-28 02:39:28.00',49.938,-1756,-1,5.1,542.3,-88,356,2431,27.6
'2018-05-28 02:39:29.00',49.941,-1753,-1,5.2,542.3,-1156,356,2431,27.6
'2018-05-28 02:39:30.00',49.941,-1756,-5,5.3,542.3,-1664,356,2431,27.6
'2018-05-28 02:39:31.00',49.941,-1761,-4,5.3,548.5,-2316,356,2431,27.6
'2018-05-28 02:39:32.00',49.941,-1756,-3,5.3,550.9,-2625,354,2431,27.6
'2018-05-28 02:39:33.00',49.941,-1752,-2,5.3,552.0,-2755,354,2431,27.6
'2018-05-28 02:39:34.00',49.945,-1021,-1,5.4,554.1,-2872,354,1857,27.6
'2018-05-28 02:39:34.99',49.942,-1005,-1,5.5,555.0,-2872,354,1857,27.6
'2018-05-28 02:39:36.00',49.943,-1042,1,5.5,555.8,-2872,354,1857,27.6
'2018-05-28 02:39:36.99',49.944,-1229,0,5.6,555.8,-2872,354,1857,27.6
'2018-05-28 02:39:38.00',49.944,-1214,-3,5.6,555.8,-2872,356,1857,27.6
'2018-05-28 02:39:39.00',49.944,-1233,-3,5.6,555.8,-2872,356,1857,27.6
'2018-05-28 02:39:40.00',49.943,-1757,-5,5.6,555.8,-2872,356,2849,27.6
'2018-05-28 02:39:41.00',49.943,-1753,-3,5.7,555.8,-3054,356,2849,27.6
'2018-05-28 02:39:42.00',49.942,-1754,-1,5.7,555.8,-3053,356,2849,27.6
'2018-05-28 02:39:43.00',49.942,-1754,-2,5.8,557.1,-3050,356,2849,27.6
'2018-05-28 02:39:44.00',49.944,-1749,-1,5.9,557.8,-3049,353,2849,27.6
'2018-05-28 02:39:45.00',49.945,-1752,-2,5.9,558.1,-3049,353,2849,27.6
'2018-05-28 02:39:46.00',49.943,-1756,-3,6.0,558.7,-3043,353,2858,27.6
'2018-05-28 02:39:47.00',49.940,-1750,-3,6.0,559.3,-3043,353,2858,27.6
'2018-05-28 02:39:47.99',49.936,-1758,-4,6.0,559.9,-3043,353,2858,27.6
'2018-05-28 02:39:49.00',49.931,-1267,-2,6.1,559.9,-3043,353,2858,27.6
'2018-05-28 02:39:50.00',49.927,-1752,-2,6.2,559.9,-3043,355,2858,27.6
'2018-05-28 02:39:51.00',49.927,-1751,-1,6.2,559.9,-3043,355,2858,27.6
'2018-05-28 02:39:52.00',49.925,-1749,0,6.3,559.9,-3043,355,2859,27.6
'2018-05-28 02:39:53.00',49.924,-1754,-3,6.3,559.9,-3035,355,2859,27.6
'2018-05-28 02:39:54.00',49.922,-1749,-3,6.4,559.9,-3035,355,2859,27.6
'2018-05-28 02:39:55.00',49.922,-1757,-4,6.4,560.6,-3034,353,2859,27.6
'2018-05-28 02:39:56.00',49.922,-1756,-3,6.4,561.0,-3035,353,2859,27.6
'2018-05-28 02:39:57.00',49.922,-1755,-3,6.5,561.2,-3035,353,2859,27.6
'2018-05-28 02:39:58.00',49.922,-1750,-3,6.6,561.6,-3032,353,2860,27.6
'2018-05-28 02:39:59.00',49.923,-1752,-2,6.6,561.7,-3032,353,2860,27.6
'2018-05-28 02:40:00.00',49.924,-1756,-2,6.7,561.9,-3032,353,2860,27.6
'2018-05-28 02:40:00.99',49.925,-1762,-3,6.8,561.9,-3032,353,2860,27.6
'2018-05-28 02:40:02.00',49.925,-1756,-4,6.8,561.9,-3032,353,2860,27.6
'2018-05-28 02:40:02.99',49.925,-1752,-2,6.8,561.9,-3032,353,2860,27.6
'2018-05-28 02:40:04.00',49.925,-1754,-1,6.9,561.9,-3032,353,2861,27.6
'2018-05-28 02:40:05.00',49.925,-1749,1,7.0,561.9,-3030,353,2861,27.6
'2018-05-28 02:40:06.00',49.925,-1752,1,7.0,561.9,-3030,353,2861,27.6
'2018-05-28 02:40:07.00',49.926,-1750,-2,7.0,562.3,-3026,353,2861,27.6
'2018-05-28 02:40:08.00',49.926,-1754,-6,7.1,562.6,-3022,353,2861,27.6
'2018-05-28 02:40:09.00',49.928,-1752,-4,7.1,562.6,-3022,353,2861,27.6
'2018-05-28 02:40:10.00',49.929,-1754,-3,7.3,562.9,-3020,353,2860,27.6
'2018-05-28 02:40:11.00',49.929,-1753,-2,7.3,563.1,-3020,353,2860,27.6
'2018-05-28 02:40:12.00',49.931,-1756,-4,7.3,563.2,-3020,353,2860,27.6
'2018-05-28 02:40:13.00',49.932,-1757,-3,7.3,563.2,-3020,353,2860,27.6
'2018-05-28 02:40:13.99',49.932,-1755,-3,7.4,563.2,-3020,353,2860,27.6
'2018-05-28 02:40:15.00',49.933,-1756,-2,7.4,563.2,-3020,353,2860,27.6
'2018-05-28 02:40:16.00',49.932,-1751,0,7.5,563.2,-3020,353,2860,27.6
'2018-05-28 02:40:17.00',49.932,-1749,1,7.6,563.2,-3021,353,2860,27.6
'2018-05-28 02:40:18.00',49.931,-1754,-2,7.6,563.2,-3021,353,2860,27.6
'2018-05-28 02:40:19.00',49.932,-1749,-4,7.7,563.5,-3021,353,2860,27.6
'2018-05-28 02:40:20.00',49.932,-1754,-4,7.8,563.6,-3017,353,2860,27.6
'2018-05-28 02:40:21.00',49.931,-1756,-4,7.8,563.6,-3017,353,2860,27.6
'2018-05-28 02:40:22.00',49.931,-1754,-4,7.9,563.9,-3019,353,2860,27.6
'2018-05-28 02:40:23.00',49.930,-1754,-2,7.9,564.0,-3019,353,2859,27.6
'2018-05-28 02:40:24.00',49.930,-1750,-3,7.9,564.1,-3019,353,2859,27.6
'2018-05-28 02:40:25.00',49.930,-1757,-4,7.9,564.1,-3019,353,2859,27.6
'2018-05-28 02:40:26.00',49.929,-1753,-1,8.0,564.1,-3019,353,2859,27.6
'2018-05-28 02:40:26.99',49.930,-1763,-6,8.1,564.1,-3019,353,2859,27.6
'2018-05-28 02:40:28.00',49.930,-1761,-4,8.2,564.1,-3019,353,2859,27.6
'2018-05-28 02:40:28.99',49.931,-1751,-2,8.3,564.1,-3018,353,2859,27.6
'2018-05-28 02:40:30.00',49.932,-1755,0,8.3,564.1,-3017,353,2858,27.6
'2018-05-28 02:40:31.00',49.932,-1748,0,8.3,564.3,-3017,353,2858,27.6
'2018-05-28 02:40:32.00',49.932,-1752,-1,8.3,564.5,-3012,353,2858,27.6
'2018-05-28 02:40:33.00',49.931,-1752,-3,8.4,564.5,-3012,353,2858,27.6
'2018-05-28 02:40:34.00',49.931,-1751,-4,8.5,564.7,-3011,353,2858,27.6
'2018-05-28 02:40:35.00',49.931,-1759,-5,8.6,564.7,-3011,353,2858,27.6
'2018-05-28 02:40:36.00',49.930,-1752,-3,8.6,564.9,-3011,353,2857,27.6
'2018-05-28 02:40:37.00',49.931,-1755,-3,8.6,564.9,-3011,353,2857,27.6
'2018-05-28 02:40:37.99',49.933,-1753,-3,8.7,564.9,-3011,353,2857,27.6
'2018-05-28 02:40:39.00',49.935,-1750,-3,8.7,564.9,-3011,353,2857,27.6
'2018-05-28 02:40:39.99',49.936,-1757,-1,8.8,564.9,-3011,354,2857,27.6
'2018-05-28 02:40:41.00',49.936,-1753,-3,8.8,564.9,-3012,354,2857,27.6
'2018-05-28 02:40:42.00',49.936,-1759,-3,8.8,564.9,-3011,354,2857,27.6
'2018-05-28 02:40:43.00',49.937,-1761,-1,8.9,565.1,-3011,354,2858,27.6
'2018-05-28 02:40:44.00',49.938,-1750,-2,9.0,565.3,-3009,354,2858,27.6
'2018-05-28 02:40:45.00',49.939,-1753,-1,9.0,565.3,-3009,354,2858,27.6
'2018-05-28 02:40:46.00',49.940,-1752,0,9.0,565.4,-3010,353,2858,27.6
'2018-05-28 02:40:47.00',49.941,-1747,3,9.1,565.5,-3010,353,2858,27.6
'2018-05-28 02:40:48.00',49.942,-1752,-1,9.1,565.6,-3010,353,2858,27.6
'2018-05-28 02:40:49.00',49.942,-1750,-2,9.2,565.6,-3010,353,2859,27.6
'2018-05-28 02:40:50.00',49.941,-1750,-4,9.3,565.6,-3010,353,2859,27.6
'2018-05-28 02:40:50.99',49.941,-1756,-4,9.4,565.6,-3010,353,2859,27.6
'2018-05-28 02:40:52.00',49.940,-1756,-4,9.5,565.6,-3010,353,2859,27.6
'2018-05-28 02:40:53.00',49.940,-1753,-2,9.5,565.6,-3010,353,2859,27.6
'2018-05-28 02:40:54.00',49.939,-1756,-4,9.6,565.6,-3011,353,2859,27.6
'2018-05-28 02:40:55.00',49.940,-1751,-3,9.6,565.8,-3011,353,2859,27.6
'2018-05-28 02:40:56.00',49.940,-1757,-3,9.6,565.9,-3011,353,2860,27.6
'2018-05-28 02:40:57.00',49.940,-1756,-1,9.7,566.0,-3007,353,2860,27.6
'2018-05-28 02:40:58.00',49.941,-1756,-3,9.7,566.0,-3007,353,2860,27.6
'2018-05-28 02:40:59.00',49.941,-1761,-4,9.7,566.2,-3007,353,2860,27.6
'2018-05-28 02:41:00.00',49.941,-1759,-3,9.8,566.3,-3007,353,2860,27.6
'2018-05-28 02:41:01.00',49.940,-1752,-2,9.9,566.3,-3007,353,2860,27.6
'2018-05-28 02:41:02.00',49.940,-1754,0,9.9,566.3,-3007,353,2859,27.6
'2018-05-28 02:41:03.00',49.939,-1748,2,9.9,566.3,-3007,353,2859,27.6
'2018-05-28 02:41:03.99',49.939,-1747,1,10.0,566.3,-3007,353,2859,27.6
'2018-05-28 02:41:05.00',49.938,-1754,-2,10.0,566.3,-3008,353,2859,27.6
'2018-05-28 02:41:05.99',49.936,-1750,-4,10.0,566.3,-3006,353,2859,27.6
'2018-05-28 02:41:07.00',49.936,-1759,-5,10.1,566.5,-3006,353,2859,27.6
'2018-05-28 02:41:08.00',49.935,-1759,-3,10.1,566.5,-3006,353,2859,27.6
'2018-05-28 02:41:09.00',49.935,-1751,-2,10.2,566.6,-3001,353,2858,27.6
'2018-05-28 02:41:10.00',49.936,-1755,-3,10.3,566.7,-3002,353,2858,27.6
'2018-05-28 02:41:11.00',49.936,-1752,-1,10.4,566.9,-3002,353,2858,27.6
'2018-05-28 02:41:12.00',49.936,-1754,-2,10.5,567.0,-3002,353,2858,27.6
'2018-05-28 02:41:13.00',49.937,-1755,-2,10.6,567.0,-3002,354,2858,27.6
'2018-05-28 02:41:14.00',49.938,-1754,-3,10.6,567.0,-3002,354,2858,27.6
'2018-05-28 02:41:15.00',49.938,-1757,-4,10.6,567.0,-3002,354,2858,27.6
'2018-05-28 02:41:16.00',49.938,-1750,1,10.7,567.0,-3002,354,2857,27.6
'2018-05-28 02:41:16.99',49.939,-1749,0,10.7,567.0,-3002,354,2857,27.7
'2018-05-28 02:41:18.00',49.940,-1753,-1,10.7,567.0,-3002,354,2857,27.7
'2018-05-28 02:41:19.00',49.941,-1750,-4,10.8,567.1,-3002,353,2857,27.7
'2018-05-28 02:41:20.00',49.943,-1754,-5,10.9,567.2,-3002,353,2857,27.7
'2018-05-28 02:41:21.00',49.943,-1759,-4,10.9,567.3,-2999,353,2857,27.7
'2018-05-28 02:41:22.00',49.943,-1752,-4,11.0,567.4,-3001,353,2858,27.7
'2018-05-28 02:41:23.00',49.944,-1754,-3,11.0,567.4,-3000,353,2858,27.7
'2018-05-28 02:41:24.00',49.946,-1756,-3,11.0,567.6,-3000,353,2858,27.7
'2018-05-28 02:41:25.00',49.947,-1750,-3,11.1,567.6,-3000,353,2858,27.7
'2018-05-28 02:41:26.00',49.947,-1755,-3,11.1,567.6,-3000,353,2858,27.7
'2018-05-28 02:41:27.00',49.948,-1756,-3,11.3,567.6,-3000,353,2858,27.7
'2018-05-28 02:41:28.00',49.948,-1753,-3,11.3,567.6,-3000,353,2858,27.8
'2018-05-28 02:41:29.00',49.949,-1754,-3,11.3,567.6,-3002,353,2857,27.8
'2018-05-28 02:41:29.99',49.949,-1761,-3,11.4,567.6,-3003,353,2857,27.8
'2018-05-28 02:41:31.00',49.949,-1758,-3,11.4,567.8,-3001,353,2857,27.8
'2018-05-28 02:41:31.99',49.948,-1751,-1,11.4,567.8,-3001,353,2857,27.8
'2018-05-28 02:41:33.00',49.947,-1752,-1,11.5,568.0,-2997,353,2857,27.8
'2018-05-28 02:41:34.00',49.946,-1752,-3,11.7,568.0,-2997,353,2857,27.8
'2018-05-28 02:41:35.00',49.941,-1748,1,11.7,568.0,-2996,353,2859,27.8
'2018-05-28 02:41:36.00',49.938,-1753,0,11.7,568.2,-2996,353,2859,27.8
'2018-05-28 02:41:37.00',49.936,-1750,-3,11.7,568.3,-2996,353,2859,27.8
'2018-05-28 02:41:38.00',49.933,-1752,-4,11.8,568.3,-2996,353,2859,27.8
'2018-05-28 02:41:39.00',49.934,-1759,-4,11.8,568.3,-2996,353,2859,27.8
'2018-05-28 02:41:40.00',49.933,-1752,-4,11.9,568.3,-2996,353,2859,27.8
'2018-05-28 02:41:41.00',49.934,-1756,-3,11.9,568.3,-2996,353,2860,27.8
'2018-05-28 02:41:42.00',49.935,-1754,-3,12.0,568.3,-2998,353,2860,27.8
'2018-05-28 02:41:42.99',49.936,-1750,-3,12.0,568.4,-3000,353,2860,27.8
'2018-05-28 02:41:44.00',49.936,-1757,-1,12.1,568.4,-3000,353,2860,27.8
'2018-05-28 02:41:45.00',49.938,-1753,-2,12.2,568.6,-2999,353,2860,27.8
'2018-05-28 02:41:46.00',49.938,-1757,-3,12.3,568.6,-2999,353,2860,27.9
'2018-05-28 02:41:47.00',49.938,-1761,-3,12.3,568.6,-2998,353,2859,27.9
'2018-05-28 02:41:48.00',49.938,-1752,-2,12.3,568.8,-2998,353,2859,27.9
'2018-05-28 02:41:49.00',49.939,-1753,-1,12.4,568.9,-2998,353,2859,27.9
'2018-05-28 02:41:50.00',49.939,-1752,2,12.4,568.9,-2998,353,2859,27.9
'2018-05-28 02:41:51.00',49.941,-1748,3,12.4,568.9,-2998,353,2859,27.9
'2018-05-28 02:41:52.00',49.941,-1753,0,12.4,568.9,-2998,353,2859,27.9
'2018-05-28 02:41:53.00',49.941,-1750,-4,12.5,568.9,-2998,353,2859,27.9
'2018-05-28 02:41:54.00',49.941,-1753,-3,12.6,568.9,-2998,353,2858,27.9
'2018-05-28 02:41:55.00',49.941,-1756,-4,12.7,569.0,-2994,353,2858,27.9
'2018-05-28 02:41:55.99',49.941,-1754,-3,12.7,569.0,-2994,353,2858,27.9
'2018-05-28 02:41:57.00',49.941,-1750,-3,12.8,569.2,-2993,353,2858,27.9
'2018-05-28 02:41:57.99',49.941,-1756,-3,12.8,569.2,-2990,353,2858,27.9
'2018-05-28 02:41:59.00',49.941,-1750,-2,12.9,569.3,-2990,353,2858,27.9
'2018-05-28 02:42:00.00',49.941,-1757,-3,13.0,569.4,-2988,353,2857,27.9
'2018-05-28 02:42:01.00',49.940,-1756,-1,13.0,569.5,-2988,353,2857,27.9
'2018-05-28 02:42:02.00',49.940,-1752,-2,13.0,569.5,-2988,353,2857,27.9
'2018-05-28 02:42:03.00',49.940,-1757,-3,13.1,569.5,-2988,354,2857,27.9
'2018-05-28 02:42:04.00',49.940,-1761,-4,13.2,569.5,-2988,354,2857,28.0
'2018-05-28 02:42:05.00',49.940,-1750,-2,13.2,569.5,-2988,354,2857,28.0
'2018-05-28 02:42:06.00',49.941,-1753,1,13.3,569.5,-2991,354,2858,28.0
'2018-05-28 02:42:07.00',49.942,-1752,1,13.3,569.6,-2988,354,2858,28.0
'2018-05-28 02:42:08.00',49.942,-1748,1,13.3,569.6,-2988,354,2858,28.0
'2018-05-28 02:42:08.99',49.942,-1752,1,13.4,569.8,-2987,354,2858,28.0
'2018-05-28 02:42:10.00',49.941,-1752,-2,13.4,569.8,-2984,354,2858,28.0
'2018-05-28 02:42:11.00',49.941,-1753,-3,13.5,569.8,-2984,354,2858,28.0
'2018-05-28 02:42:12.00',49.940,-1757,-5,13.5,570.1,-2984,354,2858,28.0
'2018-05-28 02:42:13.00',49.940,-1756,-3,13.5,570.1,-2984,354,2858,28.0
'2018-05-28 02:42:14.00',49.940,-1755,-2,13.5,570.1,-2984,354,2858,28.0
'2018-05-28 02:42:15.00',49.941,-1754,-1,13.7,570.1,-2984,354,2858,28.1
'2018-05-28 02:42:16.00',49.940,-1750,-2,13.8,570.1,-2984,354,2858,28.1
'2018-05-28 02:42:17.00',49.939,-1756,-2,13.8,570.1,-2984,353,2858,28.1
'2018-05-28 02:42:18.00',49.940,-1754,-1,13.9,570.1,-2984,353,2858,28.1
'2018-05-28 02:42:19.00',49.940,-1754,-1,14.0,570.2,-2984,353,2856,28.1
'2018-05-28 02:42:19.99',49.940,-1762,-3,14.0,570.2,-2984,353,2856,28.1
'2018-05-28 02:42:21.00',49.940,-1750,2,14.1,570.4,-2984,353,2856,28.1
'2018-05-28 02:42:21.99',49.940,-1749,2,14.1,570.4,-2983,353,2856,28.1
'2018-05-28 02:42:23.00',49.939,-1750,-3,14.2,570.4,-2985,353,2856,28.1
'2018-05-28 02:42:24.00',49.938,-1749,-3,14.2,570.6,-2984,353,2856,28.1
'2018-05-28 02:42:25.00',49.939,-1754,-4,14.3,570.6,-2984,353,2856,28.1
'2018-05-28 02:42:26.00',49.937,-1754,-3,14.3,570.7,-2984,353,2857,28.1
'2018-05-28 02:42:27.00',49.937,-1751,-3,14.3,570.7,-2984,353,2857,28.1
'2018-05-28 02:42:28.00',49.938,-1755,-3,14.3,570.7,-2984,353,2857,28.1
'2018-05-28 02:42:29.00',49.937,-1753,-2,14.4,570.7,-2984,353,2857,28.1
'2018-05-28 02:42:30.00',49.937,-1753,-2,14.5,570.7,-2989,353,2857,28.1
'2018-05-28 02:42:31.00',49.938,-1756,-1,14.5,570.7,-2989,353,2857,28.1
'2018-05-28 02:42:32.00',49.939,-1753,0,14.5,570.8,-2989,353,2857,28.1
'2018-05-28 02:42:32.99',49.939,-1756,-3,14.6,571.0,-2989,353,2857,28.1
'2018-05-28 02:42:34.00',49.940,-1761,-4,14.6,571.0,-2988,353,2857,28.1
'2018-05-28 02:42:34.99',49.941,-1751,-1,14.7,571.0,-2987,353,2857,28.1
'2018-05-28 02:42:36.00',49.940,-1754,1,14.8,571.2,-2985,353,2857,28.1
'2018-05-28 02:42:37.00',49.941,-1754,0,14.9,571.2,-2985,353,2857,28.1
'2018-05-28 02:42:38.00',49.942,-1747,3,15.0,571.3,-2985,353,2857,28.1
'2018-05-28 02:42:39.00',49.942,-1752,0,15.0,571.3,-2985,353,2857,28.1
'2018-05-28 02:42:40.00',49.942,-1751,-1,15.1,571.3,-2985,353,2857,28.1
'2018-05-28 02:42:41.00',49.941,-1749,-3,15.1,571.3,-2984,353,2857,28.1
'2018-05-28 02:42:42.00',49.941,-1758,-4,15.2,571.3,-2984,353,2857,28.1
'2018-05-28 02:42:43.00',49.942,-1753,-4,15.2,571.3,-2984,353,2857,28.1
'2018-05-28 02:42:44.00',49.942,-1751,-3,15.2,571.4,-2983,353,2857,28.1
'2018-05-28 02:42:45.00',49.942,-1755,-3,15.2,571.6,-2983,353,2857,28.1
'2018-05-28 02:42:45.99',49.942,-1749,-1,15.3,571.6,-2981,353,2858,28.1
'2018-05-28 02:42:47.00',49.942,-1749,-1,15.4,571.6,-2980,353,2858,28.1
'2018-05-28 02:42:48.00',49.943,-1756,-2,15.4,571.7,-2979,353,2858,28.1
'2018-05-28 02:42:49.00',49.944,-1755,0,15.4,571.8,-2979,353,2858,28.1
'2018-05-28 02:42:50.00',49.945,-1752,-3,15.5,571.9,-2979,353,2858,28.1
'2018-05-28 02:42:51.00',49.945,-1761,-4,15.5,571.9,-2979,353,2858,28.1
'2018-05-28 02:42:52.00',49.946,-1759,-2,15.5,571.9,-2979,353,2858,28.1
'2018-05-28 02:42:53.00',49.946,-1750,-1,15.6,571.9,-2979,353,2858,28.1
'2018-05-28 02:42:54.00',49.945,-1753,2,15.7,571.9,-2981,353,2858,28.1
'2018-05-28 02:42:55.00',49.944,-1752,1,15.7,571.9,-2979,353,2858,28.1
'2018-05-28 02:42:56.00',49.943,-1747,3,15.8,572.0,-2978,353,2858,28.1
'2018-05-28 02:42:57.00',49.941,-1752,-1,16.0,572.1,-2978,353,2858,28.1
'2018-05-28 02:42:58.00',49.941,-1750,-1,16.0,572.2,-2978,353,2858,28.1
'2018-05-28 02:42:58.99',49.940,-1750,-4,16.1,572.2,-2978,353,2858,28.1
'2018-05-28 02:43:00.00',49.939,-1757,-4,16.1,572.2,-2978,353,2858,28.1
'2018-05-28 02:43:00.99',49.940,-1752,-3,16.1,572.4,-2978,353,2858,28.1
'2018-05-28 02:43:02.00',49.940,-1753,-1,16.2,572.5,-2978,353,2858,28.1
'2018-05-28 02:43:03.00',49.939,-1757,-3,16.2,572.5,-2978,353,2858,28.1
'2018-05-28 02:43:04.00',49.938,-1750,-2,16.3,572.5,-2978,353,2858,28.1
'2018-05-28 02:43:05.00',49.938,-1756,-2,16.3,572.5,-2978,353,2858,28.1
'2018-05-28 02:43:06.00',49.937,-1756,-1,16.3,572.5,-2979,353,2859,28.1
'2018-05-28 02:43:07.00',49.936,-1752,-3,16.3,572.5,-2979,353,2859,28.1
'2018-05-28 02:43:08.00',49.936,-1758,-4,16.4,572.6,-2979,353,2859,28.1
'2018-05-28 02:43:09.00',49.937,-1756,-3,16.5,572.7,-2979,353,2859,28.1
'2018-05-28 02:43:10.00',49.937,-1750,0,16.6,572.8,-2979,353,2859,28.1
'2018-05-28 02:43:11.00',49.938,-1752,-2,16.6,572.8,-2978,353,2859,28.1
'2018-05-28 02:43:11.99',49.938,-1750,-1,16.6,572.8,-2978,353,2858,28.1
'2018-05-28 02:43:13.00',49.938,-1750,-1,16.6,573.0,-2978,353,2858,28.1
'2018-05-28 02:43:14.00',49.937,-1751,-2,16.7,573.1,-2978,353,2858,28.1
'2018-05-28 02:43:15.00',49.937,-1751,-3,16.8,573.1,-2978,353,2858,28.1
'2018-05-28 02:43:16.00',49.937,-1761,-4,16.9,573.1,-2978,353,2858,28.1
'2018-05-28 02:43:17.00',49.937,-1755,-1,17.0,573.1,-2978,353,2858,28.1
'2018-05-28 02:43:18.00',49.937,-1752,0,17.0,573.1,-2976,353,2857,28.1
'2018-05-28 02:43:19.00',49.938,-1751,1,17.1,573.1,-2975,353,2857,28.1
'2018-05-28 02:43:20.00',49.939,-1747,1,17.1,573.2,-2973,353,2857,28.2
'2018-05-28 02:43:21.00',49.939,-1752,-1,17.2,573.3,-2973,353,2857,28.2
'2018-05-28 02:43:22.00',49.939,-1753,-1,17.2,573.3,-2973,353,2857,28.2
'2018-05-28 02:43:23.00',49.940,-1751,-3,17.2,573.3,-2969,353,2857,28.2
'2018-05-28 02:43:24.00',49.941,-1758,-3,17.3,573.4,-2969,353,2857,28.2
'2018-05-28 02:43:24.99',49.942,-1753,-2,17.3,573.6,-2968,353,2857,28.2
'2018-05-28 02:43:26.00',49.942,-1752,-1,17.3,573.6,-2968,353,2857,28.2
'2018-05-28 02:43:26.99',49.944,-1755,-1,17.4,573.6,-2968,353,2857,28.2
'2018-05-28 02:43:28.00',49.944,-1752,-1,17.4,573.6,-2968,353,2857,28.2
'2018-05-28 02:43:29.00',49.944,-1759,-4,17.5,573.6,-2968,353,2857,28.2
'2018-05-28 02:43:30.00',49.943,-1761,-4,17.6,573.6,-2969,353,2857,28.2
'2018-05-28 02:43:31.00',49.942,-1753,0,17.6,573.6,-2969,353,2858,28.2
'2018-05-28 02:43:32.00',49.943,-1752,1,17.7,573.7,-2969,353,2858,28.2
'2018-05-28 02:43:33.00',49.943,-1752,1,17.7,573.9,-2969,353,2858,28.2
'2018-05-28 02:43:34.00',49.943,-1749,2,17.8,573.9,-2969,353,2858,28.2
'2018-05-28 02:43:35.00',49.945,-1749,3,17.9,573.9,-2968,353,2858,28.2
'2018-05-28 02:43:36.00',49.945,-1750,-1,17.9,573.9,-2967,353,2858,28.2
'2018-05-28 02:43:37.00',49.945,-1749,-1,18.0,574.1,-2967,353,2857,28.2
'2018-05-28 02:43:37.99',49.944,-1750,-4,18.0,574.2,-2967,353,2857,28.2
'2018-05-28 02:43:39.00',49.943,-1757,-4,18.1,574.2,-2967,353,2857,28.2
'2018-05-28 02:43:40.00',49.943,-1753,-3,18.2,574.2,-2967,353,2857,28.2
'2018-05-28 02:43:41.00',49.943,-1756,-2,18.2,574.2,-2967,353,2857,28.2
'2018-05-28 02:43:42.00',49.944,-1757,-3,18.2,574.2,-2968,353,2857,28.2
'2018-05-28 02:43:43.00',49.945,-1750,-1,18.2,574.2,-2967,353,2858,28.2
'2018-05-28 02:43:44.00',49.945,-1750,-2,18.3,574.3,-2967,353,2858,28.2
'2018-05-28 02:43:45.00',49.945,-1756,-3,18.4,574.4,-2967,353,2858,28.2
'2018-05-28 02:43:46.00',49.944,-1753,-1,18.4,574.4,-2967,353,2858,28.2
'2018-05-28 02:43:47.00',49.944,-1754,-4,18.5,574.5,-2966,353,2858,28.2
'2018-05-28 02:43:48.00',49.944,-1761,-4,18.5,574.5,-2965,353,2858,28.2
'2018-05-28 02:43:49.00',49.946,-1750,-2,18.5,574.6,-2963,353,2858,28.2
'2018-05-28 02:43:50.00',49.946,-1754,-1,18.6,574.7,-2963,353,2858,28.2
'2018-05-28 02:43:50.99',49.946,-1754,0,18.6,574.8,-2963,353,2858,28.2
'2018-05-28 02:43:52.00',49.947,-1750,1,18.7,574.8,-2963,353,2858,28.2
'2018-05-28 02:43:53.00',49.948,-1752,0,18.8,574.8,-2963,353,2858,28.2
'2018-05-28 02:43:54.00',49.949,-1754,-1,18.9,574.8,-2964,353,2858,28.2
'2018-05-28 02:43:55.00',49.950,-1753,-3,18.9,574.8,-2963,353,2858,28.2
'2018-05-28 02:43:56.00',49.951,-1749,-4,18.9,574.9,-2963,353,2858,28.2
'2018-05-28 02:43:57.00',49.950,-1758,-4,19.0,574.9,-2963,353,2858,28.3
'2018-05-28 02:43:58.00',49.949,-1755,-5,19.0,575.0,-2963,353,2858,28.3
'2018-05-28 02:43:59.00',49.949,-1752,-3,19.1,575.1,-2962,353,2858,28.3
'2018-05-28 02:44:00.00',49.949,-1752,-2,19.1,575.1,-2962,353,2858,28.3
'2018-05-28 02:44:01.00',49.948,-1756,-1,19.2,575.2,-2961,353,2858,28.3
'2018-05-28 02:44:01.99',49.949,-1751,-1,19.2,575.3,-2961,353,2857,28.3
'2018-05-28 02:44:03.00',49.949,-1749,1,19.3,575.3,-2961,353,2857,28.3
'2018-05-28 02:44:03.99',49.950,-1756,-1,19.3,575.3,-2961,353,2857,28.3
'2018-05-28 02:44:05.00',49.952,-1755,-1,19.4,575.3,-2961,353,2857,28.3
'2018-05-28 02:44:06.00',49.952,-1754,-2,19.4,575.3,-2961,353,2857,28.3
'2018-05-28 02:44:07.00',49.952,-1757,-3,19.5,575.3,-2961,353,2857,28.3
'2018-05-28 02:44:08.00',49.951,-1761,-4,19.5,575.4,-2961,353,2857,28.3
'2018-05-28 02:44:09.00',49.951,-1750,-1,19.5,575.4,-2961,353,2856,28.3
'2018-05-28 02:44:10.00',49.950,-1751,-1,19.6,575.5,-2961,353,2856,28.3
'2018-05-28 02:44:11.00',49.950,-1756,0,19.7,575.6,-2962,353,2856,28.3
'2018-05-28 02:44:12.00',49.950,-1749,1,19.7,575.6,-2961,353,2856,28.3
'2018-05-28 02:44:13.00',49.951,-1750,1,19.9,575.7,-2960,353,2856,28.3
'2018-05-28 02:44:14.00',49.952,-1754,1,19.9,575.8,-2960,353,2856,28.3
'2018-05-28 02:44:14.99',49.953,-1754,-1,19.9,575.8,-2960,353,2858,28.3
'2018-05-28 02:44:16.00',49.954,-1749,-4,19.9,575.9,-2960,353,2858,28.3
'2018-05-28 02:44:17.00',49.954,-1749,-4,20.0,575.9,-2960,353,2858,28.3
'2018-05-28 02:44:18.00',49.954,-1758,-4,20.0,575.9,-2961,353,2858,28.3
'2018-05-28 02:44:19.00',49.954,-1757,-4,20.1,575.9,-2962,353,2858,28.3
'2018-05-28 02:44:20.00',49.953,-1752,-2,20.1,576.0,-2962,353,2858,28.3
'2018-05-28 02:44:21.00',49.953,-1756,-2,20.2,576.0,-2962,353,2858,28.3
'2018-05-28 02:44:22.00',49.953,-1754,-3,20.2,576.1,-2962,353,2858,28.3
'2018-05-28 02:44:23.00',49.953,-1749,-1,20.4,576.2,-2962,353,2858,28.3
'2018-05-28 02:44:24.00',49.953,-1749,-1,20.4,576.2,-2962,353,2858,28.3
'2018-05-28 02:44:25.00',49.953,-1754,-1,20.4,576.2,-2960,354,2858,28.3
'2018-05-28 02:44:26.00',49.953,-1756,-1,20.5,576.4,-2960,354,2858,28.3
'2018-05-28 02:44:27.00',49.953,-1754,-1,20.5,576.4,-2960,354,2858,28.3
'2018-05-28 02:44:27.99',49.954,-1758,-3,20.5,576.4,-2960,354,2857,28.3
'2018-05-28 02:44:29.00',49.954,-1761,-4,20.6,576.4,-2960,354,2857,28.4
'2018-05-28 02:44:29.99',49.955,-1752,-4,20.6,576.4,-2959,354,2857,28.4
'2018-05-28 02:44:31.00',49.956,-1750,-1,20.7,576.4,-2958,354,2857,28.4
'2018-05-28 02:44:32.00',49.956,-1750,0,20.8,576.5,-2957,353,2857,28.4
'2018-05-28 02:44:33.00',49.957,-1753,-3,20.8,576.5,-2957,353,2857,28.4
'2018-05-28 02:44:34.00',49.959,-1750,-3,20.9,576.6,-2956,353,2857,28.4
'2018-05-28 02:44:35.00',49.963,-1749,-4,20.9,576.7,-2956,353,2857,28.4
'2018-05-28 02:44:36.00',49.964,-1756,-4,20.9,576.7,-2956,353,2857,28.4
'2018-05-28 02:44:37.00',49.964,-1757,-4,21.1,576.7,-2954,353,2857,28.4
'2018-05-28 02:44:38.00',49.963,-1750,-4,21.1,576.9,-2952,354,2857,28.4
'2018-05-28 02:44:39.00',49.961,-1751,-3,21.1,576.9,-2952,354,2857,28.4
'2018-05-28 02:44:40.00',49.961,-1752,-1,21.2,577.0,-2952,354,2857,28.4
'2018-05-28 02:44:40.99',49.963,-1756,-2,21.2,577.0,-2952,354,2857,28.4
'2018-05-28 02:44:42.00',49.963,-1756,-3,21.3,577.0,-2952,354,2857,28.4
'2018-05-28 02:44:43.00',49.961,-1751,-1,21.3,577.0,-2953,354,2857,28.4
'2018-05-28 02:44:44.00',49.958,-1750,0,21.4,577.1,-2950,354,2857,28.4
'2018-05-28 02:44:45.00',49.957,-1753,0,21.4,577.1,-2950,353,2857,28.4
'2018-05-28 02:44:46.00',49.955,-1754,-2,21.5,577.2,-2950,353,2857,28.4
'2018-05-28 02:44:47.00',49.955,-1754,-3,21.5,577.2,-2953,353,2857,28.4
'2018-05-28 02:44:48.00',49.953,-1761,-5,21.6,577.2,-2952,353,2859,28.4
'2018-05-28 02:44:49.00',49.953,-1761,-4,21.7,577.3,-2950,353,2859,28.4
'2018-05-28 02:44:50.00',49.953,-1759,-4,21.7,577.4,-2950,353,2859,28.4
'2018-05-28 02:44:51.00',49.952,-1752,-2,21.8,577.5,-2950,353,2859,28.4
'2018-05-28 02:44:52.00',49.951,-1752,0,21.8,577.5,-2950,353,2859,28.4
'2018-05-28 02:44:53.00',49.950,-1754,1,21.9,577.5,-2950,353,2859,28.4
'2018-05-28 02:44:53.99',49.951,-1749,1,21.9,577.5,-2950,353,2859,28.4
'2018-05-28 02:44:55.00',49.952,-1750,-1,21.9,577.5,-2950,353,2859,28.4
'2018-05-28 02:44:55.99',49.952,-1755,-1,22.0,577.6,-2950,353,2859,28.4
'2018-05-28 02:44:57.00',49.953,-1749,-3,22.0,577.6,-2950,353,2859,28.4
'2018-05-28 02:44:58.00',49.953,-1749,-3,22.1,577.7,-2950,353,2859,28.4
'2018-05-28 02:44:59.00',49.954,-1754,-5,22.2,577.7,-2951,353,2859,28.4
'2018-05-28 02:45:00.00',49.954,-1756,-5,22.2,577.8,-2950,353,2859,28.4
'2018-05-28 02:45:01.00',49.955,-1756,-2,22.2,577.8,-2950,353,2859,28.4
'2018-05-28 02:45:02.00',49.955,-1752,-3,22.3,577.9,-2949,353,2859,28.4
'2018-05-28 02:45:03.00',49.955,-1756,-3,22.3,578.0,-2949,353,2859,28.4
'2018-05-28 02:45:04.00',49.953,-1756,-2,22.4,578.1,-2949,353,2859,28.4
'2018-05-28 02:45:05.00',49.954,-1751,-3,22.5,578.1,-2949,353,2859,28.4
'2018-05-28 02:45:06.00',49.954,-1755,-1,22.5,578.1,-2949,353,2859,28.4
'2018-05-28 02:45:06.99',49.956,-1756,-2,22.6,578.1,-2950,353,2859,28.4
'2018-05-28 02:45:08.00',49.956,-1755,-2,22.6,578.2,-2949,353,2860,28.4
'2018-05-28 02:45:09.00',49.956,-1754,-3,22.7,578.2,-2949,353,2860,28.4
'2018-05-28 02:45:10.00',49.956,-1756,-3,22.8,578.3,-2948,353,2860,28.4
'2018-05-28 02:45:11.00',49.955,-1761,-5,22.8,578.3,-2947,353,2860,28.4
'2018-05-28 02:45:12.00',49.955,-1753,-4,22.8,578.3,-2947,353,2860,28.4
'2018-05-28 02:45:13.00',49.956,-1753,-2,22.9,578.4,-2945,353,2860,28.4
'2018-05-28 02:45:14.00',49.955,-1754,-1,22.9,578.4,-2945,353,2860,28.4
'2018-05-28 02:45:15.00',49.954,-1754,0,23.0,578.5,-2945,353,2857,28.4
'2018-05-28 02:45:16.00',49.953,-1750,3,23.0,578.6,-2945,353,2857,28.4
'2018-05-28 02:45:17.00',49.951,-1752,1,23.1,578.6,-2945,353,2857,28.4
'2018-05-28 02:45:18.00',49.950,-1753,0,23.2,578.6,-2945,353,2857,28.4
'2018-05-28 02:45:19.00',49.950,-1753,-2,23.2,578.6,-2945,353,2857,28.4
'2018-05-28 02:45:19.99',49.949,-1749,-3,23.2,578.7,-2945,353,2857,28.4
'2018-05-28 02:45:21.00',49.948,-1756,-4,23.3,578.7,-2945,353,2857,28.4
'2018-05-28 02:45:21.99',49.949,-1754,-3,23.3,578.8,-2945,353,2857,28.4
'2018-05-28 02:45:23.00',49.952,-1751,-2,23.4,578.8,-2946,353,2857,28.4
'2018-05-28 02:45:24.00',49.953,-1757,-2,23.4,578.8,-2946,353,2857,28.4
'2018-05-28 02:45:25.00',49.955,-1757,-3,23.5,578.9,-2945,353,2857,28.4
'2018-05-28 02:45:26.00',49.955,-1749,-2,23.5,578.9,-2945,353,2857,28.4
'2018-05-28 02:45:27.00',49.956,-1752,-1,23.6,579.0,-2945,353,2857,28.4
'2018-05-28 02:45:28.00',49.957,-1757,-2,23.6,579.0,-2945,353,2857,28.4
'2018-05-28 02:45:29.00',49.956,-1756,-1,23.7,579.1,-2945,353,2857,28.4
'2018-05-28 02:45:30.00',49.957,-1752,-2,23.8,579.1,-2945,353,2857,28.4
'2018-05-28 02:45:30.99',49.957,-1756,-3,23.8,579.1,-2946,353,2857,28.4
'2018-05-28 02:45:32.00',49.958,-1756,-4,23.8,579.1,-2946,354,2857,28.4
'2018-05-28 02:45:32.99',49.958,-1757,-1,23.9,579.2,-2946,354,2857,28.4
'2018-05-28 02:45:34.00',49.959,-1757,-3,23.9,579.3,-2945,354,2857,28.4
'2018-05-28 02:45:35.00',49.960,-1751,-1,24.0,579.3,-2945,354,2857,28.4
'2018-05-28 02:45:36.00',49.960,-1751,-1,24.0,579.3,-2945,354,2857,28.4
'2018-05-28 02:45:37.00',49.960,-1753,1,24.0,579.4,-2943,354,2857,28.4
'2018-05-28 02:45:38.00',49.960,-1750,-3,24.1,579.4,-2943,354,2857,28.4
'2018-05-28 02:45:39.00',49.960,-1750,-4,24.1,579.5,-2943,353,2857,28.4
'2018-05-28 02:45:40.00',49.960,-1755,-5,24.2,579.6,-2943,353,2857,28.4
'2018-05-28 02:45:41.00',49.961,-1755,-4,24.2,579.6,-2943,353,2856,28.4
'2018-05-28 02:45:42.00',49.961,-1755,-4,24.3,579.6,-2943,353,2856,28.4
'2018-05-28 02:45:43.00',49.961,-1753,-3,24.4,579.6,-2943,353,2856,28.4
'2018-05-28 02:45:43.99',49.961,-1752,-3,24.4,579.6,-2943,353,2856,28.4
'2018-05-28 02:45:45.00',49.962,-1753,-2,24.5,579.7,-2943,353,2856,28.4
'2018-05-28 02:45:46.00',49.962,-1754,-1,24.6,579.8,-2943,353,2856,28.4
'2018-05-28 02:45:47.00',49.962,-1750,-1,24.7,579.8,-2942,353,2856,28.4
'2018-05-28 02:45:48.00',49.961,-1751,-1,24.7,579.8,-2941,353,2856,28.4
'2018-05-28 02:45:49.00',49.960,-1755,-1,24.7,579.9,-2941,353,2856,28.4
'2018-05-28 02:45:50.00',49.958,-1756,-1,24.7,579.9,-2941,353,2856,28.4
'2018-05-28 02:45:51.00',49.956,-1752,-2,24.8,580.0,-2940,353,2856,28.4
'2018-05-28 02:45:52.00',49.955,-1755,-3,24.9,580.1,-2940,353,2856,28.4
'2018-05-28 02:45:53.00',49.953,-1761,-4,24.9,580.1,-2940,353,2856,28.4
'2018-05-28 02:45:54.00',49.952,-1750,-1,24.9,580.1,-2940,353,2859,28.4
'2018-05-28 02:45:55.00',49.952,-1751,-1,25.0,580.1,-2939,353,2859,28.4
'2018-05-28 02:45:56.00',49.953,-1752,1,25.0,580.1,-2939,353,2859,28.4
'2018-05-28 02:45:56.99',49.956,-1756,1,25.1,580.2,-2939,353,2859,28.4
'2018-05-28 02:45:58.00',49.957,-1749,3,25.1,580.3,-2939,353,2859,28.4
'2018-05-28 02:45:58.99',49.959,-1752,1,25.1,580.3,-2939,353,2859,28.4
'2018-05-28 02:46:00.00',49.958,-1750,-1,25.2,580.3,-2939,353,2857,28.4
'2018-05-28 02:46:01.00',49.958,-1753,0,25.3,580.4,-2938,353,2857,28.4
'2018-05-28 02:46:02.00',49.958,-1749,-1,25.3,580.4,-2937,353,2857,28.4
'2018-05-28 02:46:03.00',49.958,-1749,-5,25.4,580.5,-2937,353,2857,28.4
'2018-05-28 02:46:04.00',49.958,-1754,-4,25.5,580.6,-2937,354,2857,28.4
'2018-05-28 02:46:05.00',49.957,-1754,-5,25.6,580.6,-2937,354,2857,28.4
'2018-05-28 02:46:06.00',49.956,-1754,-4,25.7,580.6,-2937,354,2857,28.4
'2018-05-28 02:46:07.00',49.955,-1750,-3,25.7,580.6,-2936,354,2857,28.4
'2018-05-28 02:46:08.00',49.955,-1754,-2,25.7,580.6,-2936,354,2857,28.4
'2018-05-28 02:46:09.00',49.955,-1756,-3,25.7,580.7,-2936,354,2857,28.4
'2018-05-28 02:46:09.99',49.956,-1750,-1,25.8,580.8,-2936,353,2857,28.4
'2018-05-28 02:46:11.00',49.958,-1750,-1,25.8,580.8,-2936,353,2857,28.4
'2018-05-28 02:46:12.00',49.958,-1753,-1,25.9,580.8,-2937,353,2856,28.4
'2018-05-28 02:46:13.00',49.959,-1756,-1,26.0,580.9,-2937,353,2856,28.4
'2018-05-28 02:46:14.00',49.960,-1752,-3,26.0,580.9,-2936,353,2856,28.4
'2018-05-28 02:46:15.00',49.961,-1753,-4,26.0,581.0,-2936,353,2856,28.4
'2018-05-28 02:46:16.00',49.961,-1759,-4,26.1,581.1,-2936,354,2856,28.4
'2018-05-28 02:46:17.00',49.960,-1756,-2,26.1,581.1,-2936,354,2856,28.4
'2018-05-28 02:46:18.00',49.957,-1754,-1,26.2,581.1,-2936,354,2856,28.4
'2018-05-28 02:46:19.00',49.956,-1750,-1,26.2,581.1,-2937,354,2857,28.4
'2018-05-28 02:46:20.00',49.956,-1752,1,26.3,581.1,-2937,354,2857,28.4
'2018-05-28 02:46:21.00',49.958,-1753,1,26.3,581.2,-2937,354,2857,28.4
'2018-05-28 02:46:22.00',49.964,-1746,2,26.3,581.3,-2937,353,2857,28.4
'2018-05-28 02:46:22.99',49.967,-1749,0,26.4,581.3,-2937,353,2857,28.4
'2018-05-28 02:46:24.00',49.969,-1748,1,26.5,581.3,-2937,353,2857,28.4
'2018-05-28 02:46:24.99',49.971,-1752,3,26.6,581.4,-2937,353,2857,28.4
'2018-05-28 02:46:26.00',49.971,-1752,0,26.6,581.4,-2935,353,2857,28.4
'2018-05-28 02:46:27.00',49.972,-1749,-2,26.7,581.4,-2933,353,2857,28.4
'2018-05-28 02:46:28.00',49.972,-1750,-3,26.8,581.6,-2932,353,2857,28.4
'2018-05-28 02:46:29.00',49.971,-1754,-3,26.8,581.6,-2932,353,2857,28.4
'2018-05-28 02:46:30.00',49.969,-1757,-5,26.8,581.6,-2932,353,2857,28.4
'2018-05-28 02:46:31.00',49.965,-1757,-5,26.9,581.6,-2931,353,2857,28.4
'2018-05-28 02:46:32.00',49.961,-1754,-3,26.9,581.6,-2930,353,2857,28.4
'2018-05-28 02:46:33.00',49.958,-1753,-2,26.9,581.7,-2930,353,2857,28.4
'2018-05-28 02:46:34.00',49.956,-1752,-4,27.0,581.8,-2930,353,2857,28.4
'2018-05-28 02:46:35.00',49.955,-1756,-2,27.0,581.8,-2930,353,2857,28.4
'2018-05-28 02:46:35.99',49.957,-1752,-3,27.0,581.8,-2930,353,2857,28.4
'2018-05-28 02:46:37.00',49.961,-1752,-2,27.2,581.9,-2930,353,2857,28.4
'2018-05-28 02:46:38.00',49.965,-1750,-3,27.2,581.9,-2930,353,2856,28.4
'2018-05-28 02:46:39.00',49.967,-1757,-3,27.2,581.9,-2929,353,2856,28.4
'2018-05-28 02:46:40.00',49.967,-1756,-2,27.3,582.1,-2929,353,2856,28.4
'2018-05-28 02:46:41.00',49.967,-1754,-2,27.3,582.1,-2929,353,2856,28.4
'2018-05-28 02:46:42.00',49.966,-1754,-3,27.3,582.1,-2929,353,2856,28.4
'2018-05-28 02:46:43.00',49.964,-1752,1,27.4,582.1,-2929,353,2856,28.4
'2018-05-28 02:46:44.00',49.963,-1750,3,27.5,582.1,-2929,353,2856,28.4
'2018-05-28 02:46:45.00',49.962,-1751,3,27.6,582.2,-2929,353,2856,28.4
'2018-05-28 02:46:46.00',49.961,-1747,3,27.7,582.3,-2929,353,2856,28.4
'2018-05-28 02:46:47.00',49.957,-1754,1,27.7,582.3,-2929,353,2856,28.4
'2018-05-28 02:46:48.00',49.953,-1752,0,27.8,582.3,-2928,353,2856,28.4
'2018-05-28 02:46:48.99',49.952,-1749,-3,27.8,582.4,-2928,353,2856,28.4
'2018-05-28 02:46:50.00',49.951,-1750,-3,27.8,582.4,-2928,353,2856,28.4
'2018-05-28 02:46:50.99',49.950,-1756,-4,27.9,582.4,-2928,353,2858,28.4
'2018-05-28 02:46:52.00',49.950,-1758,-3,27.9,582.6,-2927,353,2858,28.4
'2018-05-28 02:46:53.00',49.950,-1752,-3,28.0,582.6,-2927,353,2858,28.4
'2018-05-28 02:46:54.00',49.952,-1757,-1,28.0,582.6,-2927,353,2858,28.4
'2018-05-28 02:46:55.00',49.952,-1757,-3,28.0,582.6,-2928,353,2858,28.4
'2018-05-28 02:46:56.00',49.953,-1752,-2,28.1,582.6,-2927,353,2858,28.4
'2018-05-28 02:46:57.00',49.956,-1750,-1,28.2,582.7,-2927,353,2856,28.4
'2018-05-28 02:46:58.00',49.958,-1757,-2,28.2,582.8,-2927,353,2856,28.4
'2018-05-28 02:46:59.00',49.959,-1756,-2,28.2,582.8,-2927,353,2856,28.4
'2018-05-28 02:47:00.00',49.960,-1754,-1,28.2,582.8,-2928,353,2856,28.4
'2018-05-28 02:47:01.00',49.962,-1754,-3,28.2,582.8,-2928,353,2856,28.4
'2018-05-28 02:47:01.99',49.964,-1757,-5,28.3,582.9,-2928,353,2856,28.4
'2018-05-28 02:47:03.00',49.965,-1762,-5,28.5,582.9,-2928,353,2856,28.4
'2018-05-28 02:47:04.00',49.966,-1759,-4,28.6,582.9,-2928,353,2858,28.4
'2018-05-28 02:47:05.00',49.968,-1750,-3,28.6,583.0,-2928,353,2858,28.4
'2018-05-28 02:47:06.00',49.968,-1752,-1,28.7,583.1,-2928,353,2858,28.4
'2018-05-28 02:47:07.00',49.969,-1751,-1,28.8,583.1,-2928,353,2858,28.4
'2018-05-28 02:47:08.00',49.970,-1754,1,28.8,583.1,-2928,353,2858,28.4
'2018-05-28 02:47:09.00',49.969,-1754,1,28.8,583.2,-2927,353,2858,28.4
'2018-05-28 02:47:10.00',49.969,-1752,1,28.8,583.2,-2927,353,2857,28.4
'2018-05-28 02:47:11.00',49.967,-1747,2,28.9,583.3,-2927,353,2857,28.4
'2018-05-28 02:47:12.00',49.965,-1749,1,28.9,583.3,-2926,353,2857,28.4
'2018-05-28 02:47:12.99',49.965,-1754,-1,28.9,583.3,-2926,353,2857,28.4
'2018-05-28 02:47:14.00',49.965,-1751,-2,29.0,583.4,-2926,354,2857,28.4
'2018-05-28 02:47:14.99',49.965,-1752,-3,29.0,583.4,-2923,354,2857,28.4
'2018-05-28 02:47:16.00',49.964,-1749,-4,29.1,583.4,-2923,354,2857,28.4
'2018-05-28 02:47:17.00',49.964,-1757,-5,29.2,583.5,-2923,354,2856,28.4
'2018-05-28 02:47:18.00',49.963,-1757,-5,29.2,583.6,-2923,354,2856,28.4
'2018-05-28 02:47:19.00',49.963,-1758,-3,29.3,583.6,-2923,354,2856,28.4
'2018-05-28 02:47:20.00',49.962,-1754,-3,29.3,583.6,-2921,354,2856,28.4
'2018-05-28 02:47:21.00',49.962,-1750,-3,29.3,583.7,-2921,354,2856,28.4
'2018-05-28 02:47:22.00',49.963,-1755,-3,29.4,583.7,-2921,354,2856,28.4
'2018-05-28 02:47:23.00',49.963,-1756,-2,29.4,583.8,-2921,354,2856,28.4
'2018-05-28 02:47:24.00',49.963,-1753,-1,29.6,583.8,-2922,354,2856,28.4
'2018-05-28 02:47:25.00',49.964,-1750,-1,29.6,583.8,-2922,354,2856,28.4
'2018-05-28 02:47:25.99',49.964,-1750,-1,29.8,583.9,-2922,354,2856,28.4
'2018-05-28 02:47:27.00',49.964,-1754,-1,29.8,583.9,-2921,354,2856,28.4
'2018-05-28 02:47:27.99',49.964,-1756,-2,29.8,583.9,-2921,354,2856,28.4
'2018-05-28 02:47:29.00',49.965,-1754,-1,29.8,584.0,-2920,354,2856,28.4
'2018-05-28 02:47:30.00',49.964,-1757,-3,29.9,584.1,-2920,354,2855,28.4
'2018-05-28 02:47:31.00',49.964,-1754,-3,29.9,584.1,-2920,354,2855,28.4
'2018-05-28 02:47:32.00',49.963,-1759,-3,29.9,584.1,-2920,354,2855,28.4
'2018-05-28 02:47:33.00',49.962,-1757,-3,30.0,584.2,-2919,354,2855,28.4
'2018-05-28 02:47:34.00',49.962,-1753,-3,30.0,584.2,-2919,354,2855,28.4
'2018-05-28 02:47:35.00',49.962,-1752,-2,30.1,584.3,-2919,354,2855,28.5
'2018-05-28 02:47:36.00',49.962,-1754,-2,30.1,584.3,-2917,354,2856,28.5
'2018-05-28 02:47:37.00',49.962,-1756,-2,30.1,584.3,-2917,354,2856,28.5
'2018-05-28 02:47:38.00',49.962,-1753,-2,30.2,584.4,-2917,354,2856,28.5
'2018-05-28 02:47:38.99',49.961,-1750,-2,30.3,584.4,-2917,354,2856,28.5
'2018-05-28 02:47:40.00',49.960,-1752,-2,30.3,584.4,-2917,354,2856,28.5
'2018-05-28 02:47:41.00',49.960,-1755,-2,30.3,584.5,-2917,354,2856,28.5
'2018-05-28 02:47:42.00',49.959,-1753,-2,30.3,584.5,-2917,354,2856,28.6
'2018-05-28 02:47:43.00',49.959,-1755,-4,30.4,584.5,-2917,354,2857,28.6
'2018-05-28 02:47:44.00',49.959,-1756,-5,30.6,584.5,-2917,354,2857,28.6
'2018-05-28 02:47:45.00',49.960,-1761,-5,30.7,584.6,-2919,354,2857,28.6
'2018-05-28 02:47:46.00',49.960,-1756,-4,30.8,584.6,-2919,353,2857,28.6
'2018-05-28 02:47:47.00',49.960,-1752,-1,30.8,584.7,-2919,353,2857,28.6
'2018-05-28 02:47:48.00',49.960,-1753,-1,30.8,584.7,-2919,353,2857,28.6
'2018-05-28 02:47:49.00',49.959,-1754,-1,30.9,584.7,-2919,353,2858,28.6
'2018-05-28 02:47:50.00',49.958,-1752,-3,30.9,584.8,-2919,353,2858,28.6
'2018-05-28 02:47:51.00',49.956,-1750,-4,30.9,584.8,-2918,353,2858,28.6
'2018-05-28 02:47:51.99',49.955,-1755,-4,30.9,584.8,-2918,353,2858,28.6
'2018-05-28 02:47:53.00',49.953,-1759,-4,31.0,584.9,-2918,353,2858,28.6
'2018-05-28 02:47:53.99',49.952,-1752,-3,31.1,585.0,-2918,353,2858,28.6
'2018-05-28 02:47:55.00',49.951,-1752,-1,31.1,585.0,-2918,353,2857,28.6
'2018-05-28 02:47:56.00',49.951,-1756,-2,31.1,585.0,-2918,353,2857,28.6
'2018-05-28 02:47:57.00',49.952,-1754,-2,31.1,585.1,-2917,353,2857,28.6
'2018-05-28 02:47:58.00',49.953,-1750,-1,31.2,585.1,-2917,353,2857,28.6
'2018-05-28 02:47:59.00',49.954,-1752,-1,31.3,585.2,-2917,353,2857,28.6
'2018-05-28 02:48:00.00',49.956,-1757,-1,31.3,585.2,-2917,353,2857,28.6
'2018-05-28 02:48:01.00',49.956,-1753,-1,31.3,585.2,-2916,353,2857,28.6
'2018-05-28 02:48:02.00',49.958,-1754,-3,31.4,585.3,-2916,353,2857,28.6
'2018-05-28 02:48:03.00',49.958,-1759,-5,31.5,585.3,-2916,353,2857,28.6
'2018-05-28 02:48:04.00',49.958,-1761,-4,31.5,585.3,-2915,353,2857,28.6
'2018-05-28 02:48:04.99',49.957,-1756,-3,31.7,585.4,-2914,353,2857,28.6
'2018-05-28 02:48:06.00',49.955,-1751,-3,31.8,585.5,-2914,353,2857,28.6
'2018-05-28 02:48:07.00',49.954,-1754,-3,31.8,585.5,-2914,353,2859,28.6
'2018-05-28 02:48:08.00',49.953,-1754,-1,31.8,585.5,-2914,353,2859,28.6
'2018-05-28 02:48:09.00',49.951,-1748,0,31.9,585.6,-2912,353,2859,28.6
'2018-05-28 02:48:10.00',49.950,-1752,0,31.9,585.6,-2912,353,2859,28.6
'2018-05-28 02:48:11.00',49.949,-1754,-2,31.9,585.7,-2912,354,2859,28.6
'2018-05-28 02:48:12.00',49.948,-1752,-4,32.0,585.7,-2912,354,2859,28.6
'2018-05-28 02:48:13.00',49.947,-1752,-5,32.0,585.7,-2913,354,2859,28.6
'2018-05-28 02:48:14.00',49.947,-1757,-4,32.1,585.8,-2913,354,2859,28.6
'2018-05-28 02:48:15.00',49.948,-1757,-4,32.1,585.8,-2913,354,2859,28.6
'2018-05-28 02:48:16.00',49.949,-1750,-3,32.1,585.8,-2912,354,2859,28.6
'2018-05-28 02:48:17.00',49.949,-1756,-3,32.2,585.9,-2912,353,2859,28.6
'2018-05-28 02:48:17.99',49.950,-1756,-3,32.3,586.0,-2912,353,2859,28.6
'2018-05-28 02:48:19.00',49.951,-1750,-1,32.3,586.0,-2912,353,2859,28.6
'2018-05-28 02:48:19.99',49.953,-1752,-1,32.3,586.0,-2912,353,2857,28.6
'2018-05-28 02:48:21.00',49.954,-1756,-1,32.4,586.1,-2912,353,2857,28.6
'2018-05-28 02:48:22.00',49.955,-1754,-1,32.4,586.1,-2912,353,2857,28.6
'2018-05-28 02:48:23.00',49.957,-1752,-3,32.5,586.2,-2912,353,2857,28.6
'2018-05-28 02:48:24.00',49.958,-1758,-3,32.6,586.2,-2912,354,2857,28.6
'2018-05-28 02:48:25.00',49.959,-1761,-4,32.7,586.2,-2911,354,2857,28.6
'2018-05-28 02:48:26.00',49.958,-1756,-4,32.7,586.2,-2911,354,2857,28.6
'2018-05-28 02:48:27.00',49.958,-1751,-1,32.8,586.3,-2911,354,2857,28.6
'2018-05-28 02:48:28.00',49.957,-1752,-1,32.9,586.3,-2911,354,2857,28.6
'2018-05-28 02:48:29.00',49.956,-1754,-1,32.9,586.3,-2910,354,2857,28.6
'2018-05-28 02:48:30.00',49.955,-1751,0,32.9,586.4,-2909,353,2857,28.6
'2018-05-28 02:48:30.99',49.955,-1748,1,32.9,586.4,-2909,353,2857,28.6
'2018-05-28 02:48:32.00',49.954,-1752,1,33.0,586.5,-2906,353,2857,28.6
'2018-05-28 02:48:33.00',49.954,-1752,-3,33.0,586.5,-2906,353,2858,28.6
'2018-05-28 02:48:34.00',49.954,-1750,-3,33.1,586.6,-2906,353,2858,28.6
'2018-05-28 02:48:35.00',49.954,-1753,-4,33.1,586.7,-2906,353,2858,28.6
'2018-05-28 02:48:36.00',49.954,-1759,-4,33.1,586.7,-2906,353,2858,28.6
'2018-05-28 02:48:37.00',49.953,-1757,-5,33.2,586.7,-2906,353,2858,28.7
'2018-05-28 02:48:38.00',49.953,-1752,-2,33.3,586.7,-2905,353,2858,28.7
'2018-05-28 02:48:39.00',49.954,-1753,-2,33.3,586.7,-2905,353,2857,28.7
'2018-05-28 02:48:40.00',49.955,-1753,-3,33.3,586.8,-2905,353,2857,28.7
'2018-05-28 02:48:41.00',49.957,-1754,-1,33.3,586.8,-2904,353,2857,28.7
'2018-05-28 02:48:41.99',49.959,-1750,-1,33.4,586.8,-2904,354,2857,28.7
'2018-05-28 02:48:43.00',49.962,-1752,-1,33.6,586.9,-2904,354,2857,28.7
'2018-05-28 02:48:43.99',49.963,-1756,-2,33.6,587.0,-2905,354,2857,28.7
'2018-05-28 02:48:45.00',49.964,-1755,0,33.7,587.0,-2904,354,2857,28.7
'2018-05-28 02:48:46.00',49.964,-1752,-1,33.7,587.1,-2904,354,2857,28.7
'2018-05-28 02:48:47.00',49.964,-1754,-3,33.8,587.2,-2904,354,2857,28.7
'2018-05-28 02:48:48.00',49.964,-1757,-4,33.9,587.2,-2904,354,2857,28.7
'2018-05-28 02:48:49.00',49.965,-1759,-4,33.9,587.2,-2904,353,2857,28.7
'2018-05-28 02:48:50.00',49.966,-1757,-4,33.9,587.2,-2903,353,2857,28.7
'2018-05-28 02:48:51.00',49.966,-1752,-2,33.9,587.2,-2903,353,2856,28.7
'2018-05-28 02:48:52.00',49.963,-1750,-1,34.0,587.3,-2903,353,2856,28.7
'2018-05-28 02:48:53.00',49.961,-1754,0,34.0,587.3,-2902,353,2856,28.7
'2018-05-28 02:48:54.00',49.960,-1754,-4,34.1,587.3,-2902,353,2856,28.7
'2018-05-28 02:48:54.99',49.959,-1749,-4,34.1,587.4,-2902,354,2856,28.7
'2018-05-28 02:48:56.00',49.959,-1753,-4,34.1,587.5,-2903,354,2856,28.7
'2018-05-28 02:48:56.99',49.959,-1759,-4,34.2,587.5,-2903,354,2856,28.7
'2018-05-28 02:48:58.00',49.959,-1755,-4,34.2,587.6,-2903,354,2856,28.7
'2018-05-28 02:48:59.00',49.959,-1751,-3,34.3,587.7,-2903,354,2856,28.7
'2018-05-28 02:49:00.00',49.961,-1753,-3,34.3,587.7,-2903,354,2856,28.7
'2018-05-28 02:49:01.00',49.962,-1757,-3,34.3,587.7,-2903,354,2856,28.7
'2018-05-28 02:49:02.00',49.962,-1754,-3,34.5,587.7,-2903,353,2856,28.7
'2018-05-28 02:49:03.00',49.963,-1751,-2,34.6,587.7,-2903,353,2856,28.7
'2018-05-28 02:49:04.00',49.963,-1750,-2,34.6,587.8,-2902,353,2856,28.7
'2018-05-28 02:49:05.00',49.963,-1755,-2,34.7,587.8,-2899,353,2856,28.7
'2018-05-28 02:49:06.00',49.963,-1756,-1,34.7,587.8,-2899,353,2856,28.7
'2018-05-28 02:49:07.00',49.963,-1756,-3,34.7,587.9,-2898,353,2856,28.7
'2018-05-28 02:49:07.99',49.963,-1754,-2,34.9,588.0,-2897,353,2856,28.7
'2018-05-28 02:49:09.00',49.963,-1757,-3,34.9,588.0,-2897,353,2856,28.7
'2018-05-28 02:49:10.00',49.963,-1760,-4,34.9,588.1,-2897,353,2856,28.7
'2018-05-28 02:49:11.00',49.963,-1760,-3,34.9,588.1,-2897,353,2856,28.7
'2018-05-28 02:49:12.00',49.963,-1755,-3,35.0,588.1,-2897,353,2856,28.7
'2018-05-28 02:49:13.00',49.964,-1749,-1,35.1,588.1,-2897,353,2856,28.7
'2018-05-28 02:49:14.00',49.965,-1752,-1,35.1,588.1,-2897,353,2856,28.7
'2018-05-28 02:49:15.00',49.965,-1754,0,35.1,588.2,-2897,353,2856,28.7
'2018-05-28 02:49:16.00',49.966,-1752,0,35.2,588.2,-2897,353,2856,28.7
'2018-05-28 02:49:17.00',49.965,-1750,1,35.2,588.2,-2896,353,2856,28.7
'2018-05-28 02:49:18.00',49.964,-1747,1,35.2,588.2,-2896,353,2856,28.7
'2018-05-28 02:49:19.00',49.964,-1750,1,35.3,588.4,-2895,353,2856,28.7
'2018-05-28 02:49:20.00',49.962,-1753,0,35.3,588.4,-2896,353,2856,28.7
'2018-05-28 02:49:20.99',49.962,-1750,-2,35.4,588.4,-2896,353,2856,28.7
'2018-05-28 02:49:22.00',49.961,-1749,-4,35.5,588.5,-2896,353,2856,28.7
'2018-05-28 02:49:22.99',49.961,-1751,-4,35.6,588.6,-2896,353,2856,28.7
'2018-05-28 02:49:24.00',49.960,-1757,-4,35.6,588.6,-2896,353,2856,28.7
'2018-05-28 02:49:25.00',49.961,-1757,-3,35.6,588.6,-2897,353,2857,28.7
'2018-05-28 02:49:26.00',49.961,-1757,-4,35.7,588.6,-2897,353,2857,28.7
'2018-05-28 02:49:27.00',49.961,-1750,-3,35.7,588.7,-2897,353,2857,28.7
'2018-05-28 02:49:28.00',49.960,-1755,-3,35.8,588.7,-2897,353,2857,28.7
'2018-05-28 02:49:29.00',49.959,-1755,-2,35.9,588.7,-2897,353,2857,28.7
'2018-05-28 02:49:30.00',49.959,-1751,-3,35.9,588.7,-2897,353,2857,28.7
'2018-05-28 02:49:31.00',49.959,-1751,-3,35.9,588.9,-2897,353,2857,28.7
'2018-05-28 02:49:32.00',49.960,-1755,-1,36.0,589.0,-2897,353,2857,28.7
'2018-05-28 02:49:33.00',49.961,-1757,-1,36.0,589.0,-2896,353,2857,28.7
'2018-05-28 02:49:33.99',49.961,-1754,-1,36.1,589.1,-2896,353,2857,28.7
'2018-05-28 02:49:35.00',49.962,-1752,-3,36.1,589.1,-2896,354,2857,28.7
'2018-05-28 02:49:36.00',49.962,-1756,-3,36.2,589.1,-2896,354,2857,28.7
'2018-05-28 02:49:37.00',49.963,-1755,-5,36.2,589.1,-2896,354,2857,28.7
'2018-05-28 02:49:38.00',49.964,-1757,-3,36.2,589.1,-2896,354,2855,28.7
'2018-05-28 02:49:39.00',49.964,-1753,-3,36.2,589.2,-2896,354,2855,28.7
'2018-05-28 02:49:40.00',49.964,-1751,-1,36.3,589.2,-2896,354,2855,28.7
'2018-05-28 02:49:41.00',49.964,-1753,0,36.4,589.2,-2896,354,2855,28.7
'2018-05-28 02:49:42.00',49.963,-1754,0,36.4,589.2,-2896,353,2855,28.7
'2018-05-28 02:49:43.00',49.963,-1751,1,36.6,589.4,-2896,353,2855,28.7
'2018-05-28 02:49:44.00',49.964,-1747,2,36.6,589.4,-2896,353,2855,28.7
'2018-05-28 02:49:45.00',49.965,-1752,3,36.7,589.5,-2896,353,2855,28.7
'2018-05-28 02:49:46.00',49.966,-1752,-1,36.7,589.6,-2896,353,2855,28.7
'2018-05-28 02:49:46.99',49.967,-1752,-2,36.8,589.7,-2896,353,2855,28.7
'2018-05-28 02:49:48.00',49.967,-1752,-1,36.8,589.7,-2896,353,2855,28.7
'2018-05-28 02:49:48.99',49.967,-1752,-4,36.9,589.7,-2896,353,2855,28.7
'2018-05-28 02:49:50.00',49.965,-1756,-5,36.9,589.7,-2896,353,2855,28.7
'2018-05-28 02:49:51.00',49.962,-1757,-4,36.9,589.7,-2896,353,2855,28.7
'2018-05-28 02:49:52.00',49.959,-1758,-4,37.0,589.8,-2896,353,2855,28.7
'2018-05-28 02:49:53.00',49.957,-1752,-3,37.1,589.8,-2895,353,2855,28.7
'2018-05-28 02:49:54.00',49.956,-1751,-1,37.1,589.8,-2895,353,2855,28.7
'2018-05-28 02:49:55.00',49.955,-1756,-3,37.1,589.9,-2894,353,2855,28.7
'2018-05-28 02:49:56.00',49.955,-1754,-1,37.2,589.9,-2894,353,2855,28.7
'2018-05-28 02:49:57.00',49.956,-1750,-3,37.2,590.0,-2894,353,2855,28.7
'2018-05-28 02:49:58.00',49.958,-1751,-1,37.2,590.1,-2894,353,2856,28.7
'2018-05-28 02:49:59.00',49.960,-1755,-2,37.3,590.2,-2894,353,2856,28.7
'2018-05-28 02:49:59.99',49.962,-1756,-3,37.4,590.2,-2894,353,2856,28.7
'2018-05-28 02:50:01.00',49.964,-1751,-2,37.4,590.2,-2894,353,2856,28.7
'2018-05-28 02:50:02.00',49.965,-1750,0,37.6,590.2,-2894,353,2856,28.7
'2018-05-28 02:50:03.00',49.966,-1754,-1,37.6,590.2,-2894,353,2856,28.7
'2018-05-28 02:50:04.00',49.967,-1754,1,37.6,590.2,-2894,353,2856,28.7
'2018-05-28 02:50:05.00',49.967,-1747,0,37.7,590.3,-2894,353,2856,28.7
'2018-05-28 02:50:06.00',49.965,-1747,2,37.7,590.3,-2892,353,2856,28.7
'2018-05-28 02:50:07.00',49.963,-1750,2,37.8,590.3,-2891,353,2856,28.7
'2018-05-28 02:50:08.00',49.962,-1752,1,37.8,590.4,-2890,353,2856,28.7
'2018-05-28 02:50:09.00',49.960,-1753,-1,37.9,590.5,-2891,353,2856,28.7
'2018-05-28 02:50:10.00',49.959,-1749,-3,37.9,590.6,-2890,353,2856,28.7
'2018-05-28 02:50:11.00',49.959,-1751,-4,37.9,590.6,-2890,353,2857,28.7
'2018-05-28 02:50:12.00',49.959,-1756,-6,38.0,590.7,-2890,353,2857,28.7
'2018-05-28 02:50:12.99',49.960,-1757,-4,38.1,590.7,-2890,353,2857,28.7
'2018-05-28 02:50:14.00',49.960,-1752,-1,38.1,590.7,-2890,353,2857,28.7
'2018-05-28 02:50:15.00',49.959,-1751,-3,38.1,590.7,-2889,353,2857,28.7
'2018-05-28 02:50:16.00',49.958,-1755,-3,38.2,590.7,-2889,353,2857,28.7
'2018-05-28 02:50:17.00',49.957,-1754,-2,38.2,590.8,-2889,353,2855,28.7
'2018-05-28 02:50:18.00',49.956,-1750,-2,38.2,590.8,-2886,353,2855,28.7
'2018-05-28 02:50:19.00',49.954,-1750,-2,38.3,590.9,-2885,353,2855,28.7
'2018-05-28 02:50:20.00',49.952,-1755,-1,38.4,591.0,-2886,354,2855,28.7
'2018-05-28 02:50:21.00',49.950,-1754,-1,38.4,591.0,-2886,354,2855,28.7
'2018-05-28 02:50:22.00',49.948,-1752,-3,38.5,591.0,-2886,354,2855,28.7
'2018-05-28 02:50:23.00',49.950,-1760,-3,38.6,591.1,-2886,354,2853,28.7
'2018-05-28 02:50:23.99',49.954,-1758,-2,38.6,591.2,-2886,354,2853,28.7
'2018-05-28 02:50:25.00',49.956,-1752,0,38.7,591.2,-2886,354,2853,28.7
'2018-05-28 02:50:25.99',49.959,-1750,1,38.7,591.2,-2886,354,2853,28.7
'2018-05-28 02:50:27.00',49.961,-1753,1,38.8,591.2,-2887,353,2853,28.7
'2018-05-28 02:50:28.00',49.962,-1753,2,38.8,591.3,-2887,353,2853,28.7
'2018-05-28 02:50:29.00',49.964,-1749,3,38.8,591.3,-2887,353,2854,28.7
'2018-05-28 02:50:30.00',49.964,-1747,3,38.9,591.3,-2886,353,2854,28.7
'2018-05-28 02:50:31.00',49.962,-1749,2,38.9,591.4,-2885,353,2854,28.7
'2018-05-28 02:50:32.00',49.959,-1752,1,39.0,591.5,-2885,353,2854,28.7
'2018-05-28 02:50:33.00',49.955,-1749,-1,39.0,591.5,-2884,353,2854,28.7
'2018-05-28 02:50:34.00',49.952,-1749,-3,39.1,591.6,-2883,353,2854,28.7
'2018-05-28 02:50:35.00',49.951,-1754,-5,39.1,591.7,-2883,353,2854,28.7
'2018-05-28 02:50:36.00',49.951,-1757,-5,39.2,591.7,-2883,353,2855,28.7
'2018-05-28 02:50:36.99',49.952,-1750,-3,39.2,591.8,-2883,353,2855,28.7
'2018-05-28 02:50:38.00',49.955,-1751,-1,39.2,591.8,-2883,353,2855,28.7
'2018-05-28 02:50:39.00',49.959,-1750,-1,39.3,591.8,-2884,354,2855,28.7
'2018-05-28 02:50:40.00',49.962,-1756,-2,39.4,591.8,-2883,354,2855,28.7
'2018-05-28 02:50:41.00',49.963,-1750,-1,39.4,591.8,-2883,354,2855,28.7
'2018-05-28 02:50:42.00',49.963,-1749,-1,39.5,591.9,-2883,354,2856,28.7
'2018-05-28 02:50:43.00',49.964,-1754,-1,39.6,591.9,-2882,354,2856,28.7
'2018-05-28 02:50:44.00',49.964,-1756,-1,39.6,591.9,-2882,354,2856,28.7
'2018-05-28 02:50:45.00',49.964,-1755,-1,39.7,592.1,-2881,354,2856,28.7
'2018-05-28 02:50:46.00',49.964,-1752,-1,39.7,592.1,-2881,353,2856,28.7
'2018-05-28 02:50:47.00',49.962,-1754,-3,39.8,592.2,-2881,353,2856,28.7
'2018-05-28 02:50:48.00',49.959,-1761,-3,39.8,592.3,-2881,353,2856,28.7
'2018-05-28 02:50:49.00',49.954,-1752,-2,39.8,592.3,-2881,353,2856,28.7
'2018-05-28 02:50:49.99',49.952,-1750,-2,39.8,592.3,-2881,353,2856,28.7
'2018-05-28 02:50:51.00',49.948,-1752,0,39.9,592.3,-2881,353,2856,28.7
'2018-05-28 02:50:51.99',49.944,-1750,1,40.0,592.4,-2880,353,2856,28.7
'2018-05-28 02:50:53.00',49.942,-1749,0,40.1,592.4,-2880,353,2856,28.7
'2018-05-28 02:50:54.00',49.941,-1752,1,40.1,592.4,-2880,353,2856,28.7
'2018-05-28 02:50:55.00',49.942,-1753,-1,40.1,592.4,-2880,353,2857,28.7
'2018-05-28 02:50:56.00',49.944,-1748,-4,40.1,592.5,-2880,353,2857,28.7
'2018-05-28 02:50:57.00',49.946,-1754,-4,40.2,592.6,-2879,353,2857,28.7
'2018-05-28 02:50:58.00',49.949,-1754,-4,40.3,592.7,-2879,353,2857,28.7
'2018-05-28 02:50:59.00',49.953,-1752,-1,40.3,592.8,-2879,353,2857,28.7
'2018-05-28 02:51:00.00',49.957,-1751,0,40.4,592.8,-2879,353,2857,28.7
'2018-05-28 02:51:01.00',49.959,-1754,-1,40.5,592.9,-2879,353,2856,28.7
'2018-05-28 02:51:02.00',49.961,-1755,-1,40.5,592.9,-2879,353,2856,28.7
'2018-05-28 02:51:02.99',49.962,-1751,-2,40.6,592.9,-2879,353,2856,28.7
'2018-05-28 02:51:04.00',49.962,-1750,-1,40.6,592.9,-2879,353,2856,28.7
'2018-05-28 02:51:05.00',49.962,-1754,-2,40.7,592.9,-2879,354,2856,28.7
'2018-05-28 02:51:06.00',49.961,-1759,-3,40.7,593.0,-2879,354,2856,28.7
'2018-05-28 02:51:07.00',49.960,-1750,0,40.7,593.0,-2876,354,2856,28.7
'2018-05-28 02:51:08.00',49.959,-1750,2,40.8,593.1,-2876,354,2855,28.7
'2018-05-28 02:51:09.00',49.959,-1754,-1,40.8,593.2,-2875,354,2855,28.7
'2018-05-28 02:51:10.00',49.957,-1754,1,40.8,593.2,-2875,354,2855,28.7
'2018-05-28 02:51:11.00',49.955,-1748,1,40.9,593.3,-2875,354,2855,28.7
'2018-05-28 02:51:12.00',49.954,-1749,2,41.0,593.4,-2875,353,2855,28.7
'2018-05-28 02:51:13.00',49.953,-1752,3,41.1,593.5,-2875,353,2855,28.7
'2018-05-28 02:51:14.00',49.953,-1749,-2,41.1,593.5,-2875,353,2855,28.7
'2018-05-28 02:51:15.00',49.952,-1750,-4,41.1,593.5,-2874,353,2857,28.7
'2018-05-28 02:51:15.99',49.952,-1756,-4,41.1,593.5,-2874,353,2857,28.7
'2018-05-28 02:51:17.00',49.952,-1757,-4,41.2,593.5,-2874,353,2857,28.7
'2018-05-28 02:51:17.99',49.952,-1750,-2,41.3,593.6,-2874,353,2857,28.7
'2018-05-28 02:51:19.00',49.952,-1752,-2,41.4,593.6,-2873,353,2857,28.7
'2018-05-28 02:51:20.00',49.953,-1756,-2,41.4,593.6,-2873,353,2857,28.7
'2018-05-28 02:51:21.00',49.954,-1753,-1,41.4,593.7,-2873,353,2855,28.7
'2018-05-28 02:51:22.00',49.956,-1748,0,41.5,593.8,-2872,353,2855,28.7
'2018-05-28 02:51:23.00',49.956,-1752,-1,41.6,593.9,-2872,353,2855,28.7
'2018-05-28 02:51:24.00',49.957,-1756,-1,41.7,594.0,-2872,354,2855,28.7
'2018-05-28 02:51:25.00',49.958,-1754,-1,41.7,594.0,-2872,354,2855,28.7
'2018-05-28 02:51:26.00',49.957,-1751,-1,41.7,594.0,-2872,354,2855,28.7
'2018-05-28 02:51:27.00',49.957,-1756,-4,41.7,594.0,-2872,354,2855,28.7
'2018-05-28 02:51:28.00',49.956,-1761,-3,41.8,594.1,-2872,354,2855,28.7
'2018-05-28 02:51:28.99',49.957,-1757,-3,41.8,594.1,-2872,354,2855,28.7
'2018-05-28 02:51:30.00',49.958,-1750,-1,41.8,594.2,-2872,354,2855,28.7
'2018-05-28 02:51:31.00',49.958,-1752,-1,41.9,594.2,-2871,353,2855,28.7
'2018-05-28 02:51:32.00',49.957,-1754,0,42.0,594.2,-2871,353,2855,28.7
'2018-05-28 02:51:33.00',49.958,-1750,0,42.0,594.3,-2870,353,2855,28.7
'2018-05-28 02:51:34.00',49.959,-1747,2,42.1,594.4,-2869,353,2856,28.7
'2018-05-28 02:51:35.00',49.960,-1750,2,42.1,594.4,-2869,353,2856,28.7
'2018-05-28 02:51:36.00',49.961,-1753,0,42.1,594.6,-2869,353,2856,28.7
'2018-05-28 02:51:37.00',49.961,-1750,-1,42.2,594.6,-2869,353,2856,28.7
'2018-05-28 02:51:38.00',49.961,-1749,-3,42.3,594.6,-2869,353,2856,28.7
'2018-05-28 02:51:39.00',49.962,-1754,-3,42.4,594.6,-2870,353,2856,28.7
'2018-05-28 02:51:40.00',49.962,-1757,-4,42.4,594.6,-2870,353,2855,28.7
'2018-05-28 02:51:41.00',49.960,-1758,-4,42.4,594.7,-2870,353,2855,28.7
'2018-05-28 02:51:41.99',49.957,-1753,-2,42.5,594.7,-2870,353,2855,28.7
'2018-05-28 02:51:43.00',49.953,-1750,-1,42.6,594.7,-2869,353,2855,28.7
'2018-05-28 02:51:43.99',49.952,-1756,-2,42.6,594.7,-2868,353,2855,28.7
'2018-05-28 02:51:45.00',49.952,-1753,-3,42.7,594.9,-2867,353,2855,28.7
'2018-05-28 02:51:46.00',49.953,-1750,-1,42.7,594.9,-2867,353,2856,28.7
'2018-05-28 02:51:47.00',49.955,-1751,-1,42.7,595.1,-2867,353,2856,28.7
'2018-05-28 02:51:48.00',49.957,-1755,-1,42.8,595.1,-2867,353,2856,28.7
'2018-05-28 02:51:49.00',49.958,-1753,-1,42.8,595.2,-2867,353,2856,28.7
'2018-05-28 02:51:50.00',49.959,-1752,-1,42.8,595.2,-2867,353,2856,28.7
'2018-05-28 02:51:51.00',49.959,-1756,-3,42.9,595.2,-2867,353,2856,28.7
'2018-05-28 02:51:52.00',49.958,-1761,-3,42.9,595.2,-2867,353,2856,28.7
'2018-05-28 02:51:52.99',49.956,-1759,-3,43.0,595.3,-2866,353,2856,28.7
'2018-05-28 02:51:54.00',49.953,-1749,-1,43.1,595.4,-2866,353,2856,28.7
'2018-05-28 02:51:54.99',49.949,-1755,-1,43.1,595.4,-2865,353,2856,28.7
'2018-05-28 02:51:56.00',49.948,-1750,-1,43.1,595.4,-2863,353,2856,28.7
'2018-05-28 02:51:57.00',49.948,-1752,-1,43.2,595.5,-2863,353,2856,28.7
'2018-05-28 02:51:58.00',49.950,-1754,0,43.2,595.5,-2863,353,2856,28.7
'2018-05-28 02:51:59.00',49.953,-1753,0,43.4,595.7,-2862,353,2856,28.7
'2018-05-28 02:52:00.00',49.955,-1752,-2,43.4,595.7,-2862,353,2856,28.7
'2018-05-28 02:52:01.00',49.956,-1756,-3,43.4,595.9,-2862,353,2856,28.7
'2018-05-28 02:52:02.00',49.957,-1760,-3,43.5,595.9,-2862,354,2856,28.7
'2018-05-28 02:52:03.00',49.959,-1756,-3,43.6,595.9,-2862,354,2856,28.7
'2018-05-28 02:52:04.00',49.961,-1756,-1,43.6,595.9,-2862,354,2856,28.7
'2018-05-28 02:52:05.00',49.962,-1750,1,43.7,595.9,-2862,354,2855,28.7
'2018-05-28 02:52:05.99',49.962,-1752,1,43.7,595.9,-2862,354,2855,28.7
'2018-05-28 02:52:07.00',49.961,-1752,2,43.7,596.0,-2862,354,2855,28.7
'2018-05-28 02:52:08.00',49.959,-1749,2,43.7,596.0,-2860,353,2855,28.7
'2018-05-28 02:52:09.00',49.957,-1749,2,43.7,596.0,-2861,353,2855,28.7
'2018-05-28 02:52:10.00',49.956,-1754,-1,43.8,596.2,-2861,353,2855,28.7
'2018-05-28 02:52:11.00',49.955,-1756,-4,43.9,596.2,-2860,353,2857,28.7
'2018-05-28 02:52:12.00',49.955,-1750,-1,44.0,596.4,-2860,353,2857,28.7
'2018-05-28 02:52:13.00',49.956,-1752,-3,44.0,596.5,-2860,353,2857,28.7
'2018-05-28 02:52:14.00',49.959,-1757,-3,44.1,596.5,-2860,353,2857,28.7
'2018-05-28 02:52:15.00',49.961,-1755,-1,44.1,596.5,-2861,353,2857,28.7
'2018-05-28 02:52:16.00',49.963,-1749,0,44.1,596.5,-2861,353,2857,28.7
'2018-05-28 02:52:17.00',49.965,-1750,2,44.2,596.6,-2862,353,2857,28.7
'2018-05-28 02:52:18.00',49.966,-1754,-1,44.3,596.6,-2862,353,2855,28.7
'2018-05-28 02:52:18.99',49.968,-1755,-1,44.3,596.6,-2862,353,2855,28.7
'2018-05-28 02:52:20.00',49.969,-1752,-1,44.4,596.6,-2862,353,2855,28.7
'2018-05-28 02:52:20.99',49.968,-1753,-2,44.4,596.7,-2860,353,2855,28.7
'2018-05-28 02:52:22.00',49.965,-1752,-3,44.5,596.8,-2860,353,2855,28.7
'2018-05-28 02:52:23.00',49.962,-1756,-3,44.6,596.9,-2860,353,2855,28.7
'2018-05-28 02:52:24.00',49.958,-1759,-4,44.6,597.0,-2860,353,2856,28.7
'2018-05-28 02:52:25.00',49.955,-1753,-3,44.6,597.2,-2860,353,2856,28.7
'2018-05-28 02:52:26.00',49.952,-1750,-1,44.7,597.2,-2860,353,2856,28.7
'2018-05-28 02:52:27.00',49.950,-1753,-1,44.7,597.2,-2860,353,2856,28.7
'2018-05-28 02:52:28.00',49.949,-1751,0,44.7,597.2,-2860,353,2856,28.7
'2018-05-28 02:52:29.00',49.950,-1749,0,44.8,597.2,-2859,353,2856,28.7
'2018-05-28 02:52:30.00',49.953,-1750,0,44.8,597.2,-2859,353,2855,28.7
'2018-05-28 02:52:31.00',49.955,-1753,-1,44.9,597.3,-2859,353,2855,28.7
'2018-05-28 02:52:31.99',49.956,-1750,-1,44.9,597.3,-2856,353,2855,28.7
'2018-05-28 02:52:33.00',49.959,-1749,-1,45.0,597.3,-2856,353,2855,28.7
'2018-05-28 02:52:34.00',49.962,-1753,-3,45.1,597.4,-2856,354,2855,28.7
'2018-05-28 02:52:35.00',49.964,-1758,-4,45.1,597.5,-2856,354,2855,28.7
'2018-05-28 02:52:36.00',49.965,-1756,-3,45.1,597.7,-2856,354,2855,28.7
'2018-05-28 02:52:37.00',49.967,-1752,-1,45.2,597.8,-2856,354,2853,28.7
'2018-05-28 02:52:38.00',49.968,-1750,-2,45.2,597.8,-2856,354,2853,28.7
'2018-05-28 02:52:39.00',49.968,-1752,0,45.3,597.8,-2856,354,2853,28.7
'2018-05-28 02:52:40.00',49.969,-1755,-1,45.4,597.8,-2856,353,2853,28.7
'2018-05-28 02:52:41.00',49.969,-1754,-1,45.5,597.9,-2856,353,2853,28.7
'2018-05-28 02:52:42.00',49.968,-1750,0,45.5,597.9,-2856,353,2853,28.7
'2018-05-28 02:52:43.00',49.969,-1750,1,45.5,597.9,-2856,353,2855,28.7
'2018-05-28 02:52:44.00',49.969,-1749,-1,45.6,597.9,-2856,353,2855,28.7
'2018-05-28 02:52:44.99',49.969,-1752,-1,45.7,597.9,-2856,353,2855,28.7
'2018-05-28 02:52:46.00',49.969,-1756,-1,45.7,598.0,-2856,354,2855,28.7
'2018-05-28 02:52:46.99',49.969,-1752,-2,45.7,598.2,-2856,354,2855,28.7
'2018-05-28 02:52:48.00',49.969,-1751,-1,45.7,598.4,-2856,354,2855,28.7
'2018-05-28 02:52:49.00',49.970,-1750,-3,45.7,598.4,-2856,354,2855,28.7
'2018-05-28 02:52:50.00',49.971,-1756,-5,45.8,598.5,-2856,354,2855,28.7
'2018-05-28 02:52:51.00',49.971,-1759,-4,45.9,598.5,-2856,354,2855,28.7
'2018-05-28 02:52:52.00',49.972,-1759,-3,45.9,598.5,-2856,354,2855,28.7
'2018-05-28 02:52:53.00',49.973,-1754,-3,46.0,598.6,-2856,354,2855,28.7
'2018-05-28 02:52:54.00',49.974,-1758,-3,46.1,598.6,-2853,354,2855,28.8
'2018-05-28 02:52:55.00',49.976,-1750,-1,46.1,598.6,-2853,354,2855,28.8
'2018-05-28 02:52:56.00',49.978,-1752,-1,46.2,598.6,-2853,354,2856,28.8
'2018-05-28 02:52:57.00',49.979,-1756,-1,46.2,598.6,-2851,354,2856,28.8
'2018-05-28 02:52:57.99',49.979,-1756,-2,46.2,598.7,-2851,354,2856,28.8
'2018-05-28 02:52:59.00',49.978,-1754,-3,46.3,598.9,-2850,354,2856,28.8
'2018-05-28 02:53:00.00',49.979,-1751,1,46.4,599.1,-2850,354,2856,28.8
'2018-05-28 02:53:01.00',49.978,-1754,-1,46.4,599.1,-2850,354,2856,28.8
'2018-05-28 02:53:02.00',49.978,-1752,-1,46.5,599.2,-2850,354,2855,28.8
'2018-05-28 02:53:03.00',49.977,-1751,2,46.5,599.2,-2851,354,2855,28.8
'2018-05-28 02:53:04.00',49.975,-1750,2,46.5,599.2,-2851,354,2855,28.8
'2018-05-28 02:53:05.00',49.974,-1753,-1,46.6,599.3,-2851,354,2855,28.8
'2018-05-28 02:53:06.00',49.972,-1750,-1,46.7,599.3,-2851,354,2855,28.8
'2018-05-28 02:53:07.00',49.971,-1755,-2,46.7,599.3,-2851,354,2855,28.8
'2018-05-28 02:53:08.00',49.970,-1753,-1,46.7,599.3,-2849,354,2855,28.8
'2018-05-28 02:53:09.00',49.971,-1753,-4,46.7,599.3,-2848,354,2855,28.8
'2018-05-28 02:53:10.00',49.972,-1754,-4,46.8,599.4,-2846,354,2855,28.8
'2018-05-28 02:53:10.99',49.974,-1758,-4,46.8,599.6,-2845,354,2855,28.8
'2018-05-28 02:53:12.00',49.975,-1756,-4,46.9,599.7,-2845,354,2855,28.8
'2018-05-28 02:53:12.99',49.976,-1757,-2,47.0,599.9,-2845,354,2855,28.8
'2018-05-28 02:53:14.00',49.977,-1752,-3,47.1,599.9,-2845,354,2855,28.8
'2018-05-28 02:53:15.00',49.977,-1754,-2,47.1,599.9,-2845,354,2855,28.8
'2018-05-28 02:53:16.00',49.977,-1753,-1,47.1,599.9,-2845,354,2855,28.9
'2018-05-28 02:53:17.00',49.976,-1756,-3,47.2,600.0,-2845,354,2855,28.9
'2018-05-28 02:53:18.00',49.975,-1755,-2,47.2,600.0,-2845,354,2855,28.9
'2018-05-28 02:53:19.00',49.974,-1754,-2,47.3,600.0,-2845,353,2855,28.9
'2018-05-28 02:53:20.00',49.972,-1752,-2,47.4,600.1,-2845,353,2855,28.9
'2018-05-28 02:53:21.00',49.970,-1751,-1,47.4,600.1,-2845,353,2855,28.9
'2018-05-28 02:53:22.00',49.968,-1755,-3,47.5,600.2,-2845,353,2855,28.9
'2018-05-28 02:53:23.00',49.968,-1760,-4,47.5,600.3,-2844,353,2855,28.9
'2018-05-28 02:53:23.99',49.969,-1761,-3,47.5,600.5,-2844,353,2855,28.9
'2018-05-28 02:53:25.00',49.970,-1757,-2,47.6,600.6,-2844,353,2855,28.9
'2018-05-28 02:53:26.00',49.970,-1752,-2,47.7,600.7,-2844,354,2855,28.9
'2018-05-28 02:53:27.00',49.969,-1750,-1,47.7,600.7,-2844,354,2855,29.0
'2018-05-28 02:53:28.00',49.968,-1752,0,47.7,600.7,-2844,354,2855,29.0
'2018-05-28 02:53:29.00',49.968,-1754,0,47.7,600.8,-2844,354,2855,29.0
'2018-05-28 02:53:30.00',49.966,-1750,1,47.8,600.8,-2844,354,2855,29.0
'2018-05-28 02:53:31.00',49.964,-1749,0,47.8,600.8,-2844,354,2855,29.0
'2018-05-28 02:53:32.00',49.961,-1751,0,47.9,600.8,-2844,354,2855,29.0
'2018-05-28 02:53:33.00',49.957,-1752,1,48.0,600.8,-2843,354,2855,29.0
'2018-05-28 02:53:34.00',49.954,-1752,0,48.0,600.8,-2842,354,2855,29.0
'2018-05-28 02:53:34.99',49.953,-1749,-3,48.1,601.1,-2839,354,2855,29.0
'2018-05-28 02:53:36.00',49.955,-1753,-5,48.1,601.2,-2838,354,2855,29.0
'2018-05-28 02:53:36.99',49.959,-1758,-4,48.2,601.4,-2838,354,2855,29.0
'2018-05-28 02:53:38.00',49.961,-1753,-4,48.2,601.5,-2838,354,2855,29.0
'2018-05-28 02:53:39.00',49.963,-1754,-3,48.2,601.5,-2838,354,2855,29.0
'2018-05-28 02:53:40.00',49.965,-1755,-1,48.3,601.5,-2838,354,2855,29.0
'2018-05-28 02:53:41.00',49.967,-1751,-3,48.5,601.5,-2838,354,2855,29.0
'2018-05-28 02:53:42.00',49.969,-1755,-1,48.5,601.5,-2838,354,2855,29.0
'2018-05-28 02:53:43.00',49.970,-1750,-2,48.5,601.5,-2837,354,2855,29.0
'2018-05-28 02:53:44.00',49.969,-1749,-2,48.5,601.6,-2837,354,2855,29.0
'2018-05-28 02:53:45.00',49.967,-1749,-2,48.5,601.6,-2837,354,2855,29.0
'2018-05-28 02:53:46.00',49.964,-1751,-1,48.7,601.6,-2834,354,2855,29.0
'2018-05-28 02:53:47.00',49.962,-1755,-1,48.7,601.9,-2833,354,2855,29.0
'2018-05-28 02:53:47.99',49.959,-1754,-1,48.7,602.0,-2834,354,2855,29.0
'2018-05-28 02:53:49.00',49.958,-1752,-1,48.7,602.2,-2834,354,2856,29.0
'2018-05-28 02:53:49.99',49.958,-1760,-4,48.8,602.3,-2834,354,2856,29.0
'2018-05-28 02:53:51.00',49.959,-1761,-4,48.8,602.3,-2834,354,2856,29.0
'2018-05-28 02:53:52.00',49.962,-1759,-3,48.8,602.3,-2834,354,2856,29.0
'2018-05-28 02:53:53.00',49.964,-1754,-2,49.0,602.3,-2834,354,2856,29.0
'2018-05-28 02:53:54.00',49.965,-1752,-1,49.0,602.3,-2834,354,2856,29.0
'2018-05-28 02:53:55.00',49.966,-1752,-1,49.0,602.3,-2834,354,2856,29.0
'2018-05-28 02:53:56.00',49.967,-1755,-1,49.1,602.4,-2834,354,2855,29.0
'2018-05-28 02:53:57.00',49.968,-1754,-1,49.2,602.4,-2832,354,2855,29.0
'2018-05-28 02:53:58.00',49.968,-1750,0,49.2,602.4,-2832,354,2855,29.0
'2018-05-28 02:53:59.00',49.967,-1750,0,49.3,602.6,-2831,354,2855,29.0
'2018-05-28 02:54:00.00',49.965,-1754,1,49.3,602.8,-2830,354,2855,29.0
'2018-05-28 02:54:00.99',49.962,-1754,0,49.4,603.0,-2830,354,2855,29.0
'2018-05-28 02:54:02.00',49.959,-1749,-3,49.5,603.1,-2830,354,2855,29.0
'2018-05-28 02:54:03.00',49.958,-1750,-3,49.5,603.1,-2830,354,2856,29.0
'2018-05-28 02:54:04.00',49.956,-1757,-5,49.5,603.1,-2830,354,2856,29.0
'2018-05-28 02:54:05.00',49.956,-1758,-4,49.5,603.2,-2830,354,2856,29.0
'2018-05-28 02:54:06.00',49.955,-1759,-4,49.6,603.2,-2830,354,2856,29.0
'2018-05-28 02:54:07.00',49.956,-1751,-2,49.7,603.2,-2830,354,2856,29.0
'2018-05-28 02:54:08.00',49.958,-1750,0,49.7,603.2,-2830,354,2856,29.0
'2018-05-28 02:54:09.00',49.959,-1754,1,49.7,603.3,-2830,354,2855,29.0
'2018-05-28 02:54:10.00',49.962,-1753,0,49.8,603.3,-2830,354,2855,29.0
'2018-05-28 02:54:11.00',49.965,-1749,1,49.8,603.3,-2829,354,2855,29.0
'2018-05-28 02:54:12.00',49.968,-1747,2,49.8,603.7,-2829,354,2855,29.0
'2018-05-28 02:54:13.00',49.971,-1753,-1,49.9,603.8,-2829,354,2855,29.0
'2018-05-28 02:54:13.99',49.974,-1753,-2,50.0,603.9,-2829,354,2855,29.0
'2018-05-28 02:54:15.00',49.977,-1754,-1,50.0,603.9,-2829,354,2854,29.0
'2018-05-28 02:54:15.99',49.979,-1754,-2,50.1,603.9,-2829,354,2854,29.0
'2018-05-28 02:54:17.00',49.979,-1752,-3,50.2,604.0,-2829,354,2854,29.0
'2018-05-28 02:54:18.00',49.980,-1749,-4,50.2,604.0,-2829,353,2854,29.0
'2018-05-28 02:54:19.00',49.981,-1748,-4,50.2,604.0,-2828,353,2854,29.0
'2018-05-28 02:54:20.00',49.981,-1755,-4,50.3,604.0,-2828,353,2854,29.0
'2018-05-28 02:54:21.00',49.982,-1752,-4,50.4,604.1,-2828,353,2855,29.0
'2018-05-28 02:54:22.00',49.983,-1751,-1,50.4,604.1,-2823,353,2855,29.0
'2018-05-28 02:54:23.00',49.984,-1750,1,50.5,604.2,-2823,353,2855,29.0
'2018-05-28 02:54:24.00',49.986,-1749,1,50.5,604.4,-2823,354,2855,29.0
'2018-05-28 02:54:25.00',49.987,-1752,2,50.5,604.7,-2823,354,2855,29.0
'2018-05-28 02:54:26.00',49.987,-1748,1,50.7,604.8,-2823,354,2855,29.0
'2018-05-28 02:54:26.99',49.987,-1747,1,50.7,604.8,-2823,354,2854,29.0
'2018-05-28 02:54:28.00',49.987,-1750,3,50.7,604.8,-2823,354,2854,29.0
'2018-05-28 02:54:29.00',49.986,-1749,1,50.7,604.9,-2823,354,2854,29.0
'2018-05-28 02:54:30.00',49.985,-1752,1,50.7,604.9,-2823,354,2854,29.0
'2018-05-28 02:54:31.00',49.984,-1754,3,50.8,604.9,-2821,354,2854,29.0
'2018-05-28 02:54:32.00',49.982,-1752,-3,50.8,604.9,-2821,354,2854,29.0
'2018-05-28 02:54:33.00',49.980,-1754,-1,50.8,605.0,-2821,354,2854,29.0
'2018-05-28 02:54:34.00',49.977,-1754,-1,50.9,605.0,-2819,354,2855,29.0
'2018-05-28 02:54:35.00',49.975,-1749,-1,51.0,605.1,-2818,354,2855,29.0
'2018-05-28 02:54:36.00',49.973,-1748,-2,51.1,605.3,-2815,354,2855,29.0
'2018-05-28 02:54:37.00',49.971,-1749,-4,51.1,605.5,-2815,353,2855,29.0
'2018-05-28 02:54:38.00',49.971,-1754,-4,51.2,605.7,-2815,353,2855,29.0
'2018-05-28 02:54:39.00',49.971,-1758,-4,51.2,605.7,-2815,353,2855,29.0
'2018-05-28 02:54:39.99',49.971,-1754,-4,51.3,605.7,-2815,353,2856,29.0
'2018-05-28 02:54:41.00',49.972,-1753,-4,51.3,605.8,-2815,353,2856,29.0
'2018-05-28 02:54:41.99',49.974,-1750,-3,51.4,605.8,-2815,353,2856,29.0
'2018-05-28 02:54:43.00',49.975,-1751,-2,51.5,605.8,-2814,353,2856,29.0
'2018-05-28 02:54:44.00',49.977,-1752,-3,51.5,605.8,-2814,353,2856,29.0
'2018-05-28 02:54:45.00',49.979,-1757,-2,51.5,605.9,-2814,353,2856,29.0
'2018-05-28 02:54:46.00',49.980,-1757,-3,51.5,605.9,-2814,353,2856,29.0
'2018-05-28 02:54:47.00',49.982,-1755,-2,51.6,605.9,-2814,353,2855,29.0
'2018-05-28 02:54:48.00',49.983,-1752,-3,51.7,606.2,-2813,353,2855,29.0
'2018-05-28 02:54:49.00',49.984,-1755,-2,51.7,606.3,-2813,353,2855,29.0
'2018-05-28 02:54:50.00',49.983,-1750,-2,51.7,606.6,-2813,354,2855,29.0
'2018-05-28 02:54:51.00',49.982,-1750,-1,51.7,606.6,-2813,354,2855,29.0
'2018-05-28 02:54:52.00',49.980,-1750,-2,51.8,606.6,-2814,354,2855,29.0
'2018-05-28 02:54:52.99',49.979,-1750,-1,51.8,606.6,-2814,354,2856,29.0
'2018-05-28 02:54:54.00',49.979,-1756,-1,51.9,606.7,-2814,354,2856,29.0
'2018-05-28 02:54:55.00',49.978,-1754,0,52.0,606.7,-2814,354,2856,29.0
'2018-05-28 02:54:56.00',49.980,-1755,-1,52.0,606.7,-2814,354,2856,29.0
'2018-05-28 02:54:57.00',49.981,-1756,-1,52.1,606.7,-2814,354,2856,29.0
'2018-05-28 02:54:58.00',49.980,-1754,-1,52.2,606.8,-2814,354,2856,29.0
'2018-05-28 02:54:59.00',49.979,-1754,-3,52.2,606.8,-2810,354,2856,29.0
'2018-05-28 02:55:00.00',49.979,-1756,-3,52.2,607.0,-2809,354,2855,29.0
'2018-05-28 02:55:01.00',49.978,-1759,-3,52.3,607.3,-2809,354,2855,29.0
'2018-05-28 02:55:02.00',49.976,-1758,-3,52.3,607.6,-2809,354,2855,29.0
'2018-05-28 02:55:03.00',49.973,-1761,-5,52.4,607.6,-2809,354,2855,29.0
'2018-05-28 02:55:04.00',49.968,-1761,-3,52.5,607.6,-2808,353,2855,29.0
'2018-05-28 02:55:05.00',49.965,-1752,-4,52.5,607.6,-2808,353,2855,29.0
'2018-05-28 02:55:05.99',49.964,-1752,-2,52.5,607.7,-2808,353,2855,29.0
'2018-05-28 02:55:07.00',49.964,-1754,-1,52.6,607.7,-2808,353,2857,29.0
'2018-05-28 02:55:08.00',49.967,-1754,0,52.7,607.7,-2808,353,2857,29.0
'2018-05-28 02:55:09.00',49.970,-1750,1,52.7,607.7,-2808,353,2857,29.0
'2018-05-28 02:55:10.00',49.973,-1748,2,52.7,607.8,-2807,353,2857,29.0
'2018-05-28 02:55:11.00',49.976,-1750,3,52.8,607.8,-2806,354,2857,29.0
'2018-05-28 02:55:12.00',49.978,-1747,-1,52.8,607.9,-2805,354,2857,29.0
'2018-05-28 02:55:13.00',49.980,-1749,-2,52.8,608.3,-2805,354,2857,29.0
'2018-05-28 02:55:14.00',49.981,-1752,-2,52.8,608.5,-2805,354,2856,29.0
'2018-05-28 02:55:15.00',49.981,-1754,-2,52.9,608.6,-2805,354,2856,29.0
'2018-05-28 02:55:16.00',49.979,-1754,-3,53.1,608.6,-2806,354,2856,29.0
'2018-05-28 02:55:16.99',49.977,-1756,-2,53.1,608.6,-2806,354,2856,29.0
'2018-05-28 02:55:18.00',49.974,-1751,-1,53.1,608.7,-2806,354,2856,29.0
'2018-05-28 02:55:18.99',49.973,-1754,-2,53.2,608.7,-2806,354,2856,29.0
'2018-05-28 02:55:20.00',49.972,-1752,-4,53.2,608.7,-2806,354,2855,29.0
'2018-05-28 02:55:21.00',49.971,-1756,-4,53.2,608.7,-2806,354,2855,29.0
'2018-05-28 02:55:22.00',49.972,-1760,-4,53.3,608.8,-2806,354,2855,29.0
'2018-05-28 02:55:23.00',49.975,-1761,-5,53.3,608.8,-2806,354,2855,29.0
'2018-05-28 02:55:24.00',49.979,-1760,-3,53.4,608.9,-2805,354,2855,29.0
'2018-05-28 02:55:25.00',49.982,-1757,-3,53.5,609.3,-2804,354,2855,29.0
'2018-05-28 02:55:26.00',49.984,-1756,-3,53.5,609.5,-2804,354,2853,29.0
'2018-05-28 02:55:27.00',49.986,-1754,-2,53.5,609.6,-2804,354,2853,29.0
'2018-05-28 02:55:28.00',49.986,-1752,-1,53.6,609.6,-2802,354,2853,29.0
'2018-05-28 02:55:29.00',49.987,-1756,-2,53.6,609.6,-2802,354,2853,29.0
'2018-05-28 02:55:29.99',49.987,-1755,0,53.7,609.7,-2802,354,2853,29.0
'2018-05-28 02:55:31.00',49.985,-1755,-2,53.7,609.7,-2802,354,2853,29.0
'2018-05-28 02:55:32.00',49.982,-1754,-3,53.7,609.7,-2802,354,2853,29.0
'2018-05-28 02:55:33.00',49.977,-1754,-2,53.8,609.7,-2802,354,2855,29.0
'2018-05-28 02:55:34.00',49.974,-1754,-4,53.8,609.8,-2802,354,2855,29.0
'2018-05-28 02:55:35.00',49.971,-1756,-3,53.9,609.8,-2798,354,2855,29.0
'2018-05-28 02:55:36.00',49.970,-1756,-4,54.0,609.8,-2796,354,2855,29.0
'2018-05-28 02:55:37.00',49.970,-1759,-4,54.1,610.3,-2796,354,2855,29.0
'2018-05-28 02:55:38.00',49.970,-1757,-5,54.1,610.5,-2796,354,2855,29.0
'2018-05-28 02:55:39.00',49.971,-1761,-4,54.2,610.6,-2796,354,2854,29.0
'2018-05-28 02:55:40.00',49.973,-1750,-3,54.2,610.6,-2795,354,2854,29.0
'2018-05-28 02:55:41.00',49.975,-1750,-1,54.2,610.6,-2795,354,2854,29.0
'2018-05-28 02:55:42.00',49.977,-1754,-2,54.3,610.7,-2795,354,2854,29.0
'2018-05-28 02:55:42.99',49.979,-1754,1,54.3,610.7,-2795,354,2854,29.0
'2018-05-28 02:55:44.00',49.981,-1752,-1,54.4,610.7,-2795,354,2854,29.0
'2018-05-28 02:55:44.99',49.983,-1752,1,54.4,610.7,-2794,354,2854,29.0
'2018-05-28 02:55:46.00',49.983,-1750,2,54.5,610.8,-2794,354,2854,29.0
'2018-05-28 02:55:47.00',49.984,-1754,1,54.5,610.8,-2793,354,2854,29.0
'2018-05-28 02:55:48.00',49.985,-1747,2,54.5,610.8,-2791,354,2854,29.0
'2018-05-28 02:55:49.00',49.986,-1750,2,54.7,611.3,-2790,354,2854,29.0
'2018-05-28 02:55:50.00',49.986,-1749,2,54.7,611.4,-2790,354,2854,29.0
'2018-05-28 02:55:51.00',49.986,-1749,1,54.7,611.6,-2790,354,2854,29.0
'2018-05-28 02:55:52.00',49.985,-1752,1,54.7,611.6,-2790,354,2854,29.0
'2018-05-28 02:55:53.00',49.985,-1747,1,54.8,611.6,-2790,354,2854,29.0
'2018-05-28 02:55:54.00',49.985,-1750,-1,54.8,611.7,-2790,354,2854,29.0
'2018-05-28 02:55:55.00',49.986,-1752,-1,54.8,611.7,-2790,354,2854,29.0
'2018-05-28 02:55:55.99',49.986,-1751,0,54.9,611.7,-2790,354,2854,29.0
'2018-05-28 02:55:57.00',49.986,-1751,-2,55.0,611.7,-2789,354,2854,29.0
'2018-05-28 02:55:58.00',49.986,-1750,-2,55.1,611.8,-2789,354,2854,29.0
'2018-05-28 02:55:59.00',49.987,-1752,-3,55.1,611.8,-2788,354,2854,29.0
'2018-05-28 02:56:00.00',49.988,-1752,0,55.1,611.8,-2787,354,2854,29.0
'2018-05-28 02:56:01.00',49.990,-1752,-3,55.2,612.3,-2787,354,2854,29.0
'2018-05-28 02:56:02.00',49.992,-1754,-3,55.2,612.5,-2787,354,2854,29.0
'2018-05-28 02:56:03.00',49.994,-1749,-3,55.3,612.7,-2787,354,2854,29.0
'2018-05-28 02:56:04.00',49.997,-1750,-4,55.4,612.7,-2786,354,2853,29.0
'2018-05-28 02:56:05.00',49.999,-1750,-4,55.4,612.7,-2786,354,2853,29.0
'2018-05-28 02:56:06.00',50.000,-1750,-3,55.5,612.8,-2786,354,2853,29.0
'2018-05-28 02:56:07.00',50.002,-1749,-4,55.5,612.8,-2786,354,2853,29.0
'2018-05-28 02:56:08.00',50.002,-1752,-4,55.5,612.8,-2786,354,2853,29.0
'2018-05-28 02:56:08.99',50.002,-1749,-3,55.6,612.8,-2785,354,2853,29.0
'2018-05-28 02:56:10.00',50.002,-1751,-2,55.6,612.8,-2785,354,2854,29.0
'2018-05-28 02:56:10.99',50.003,-1751,-3,55.7,612.9,-2785,354,2854,29.0
'2018-05-28 02:56:12.00',50.004,-1750,-1,55.7,612.9,-2783,354,2854,29.0
'2018-05-28 02:56:13.00',50.008,-1754,-3,55.8,613.3,-2780,354,2854,29.0
'2018-05-28 02:56:14.00',50.011,-1754,-3,55.8,613.6,-2780,354,2854,29.0
'2018-05-28 02:56:15.00',50.016,-1754,-1,55.8,613.8,-2780,354,2854,29.0
'2018-05-28 02:56:16.00',50.020,-1753,1,55.9,613.8,-2780,354,2851,29.0
'2018-05-28 02:56:17.00',50.021,-1749,1,56.0,613.8,-2780,354,2851,29.0
'2018-05-28 02:56:18.00',50.020,-1749,2,56.1,613.9,-2780,354,2851,29.0
'2018-05-28 02:56:19.00',50.020,-1750,1,56.1,613.9,-2780,354,2851,29.0
'2018-05-28 02:56:20.00',50.020,-1750,0,56.1,613.9,-2780,354,2851,29.0
'2018-05-28 02:56:21.00',50.024,-1752,2,56.2,613.9,-2780,354,2851,29.0
'2018-05-28 02:56:21.99',50.027,-1751,1,56.2,613.9,-2780,354,2849,29.0
'2018-05-28 02:56:23.00',50.028,-1755,-1,56.2,614.0,-2778,354,2849,29.0
'2018-05-28 02:56:24.00',50.029,-1752,-1,56.3,614.0,-2778,354,2849,29.0
'2018-05-28 02:56:25.00',50.029,-1751,-3,56.3,614.0,-2778,354,2849,29.0
'2018-05-28 02:56:26.00',50.029,-1756,-3,56.4,614.6,-2778,354,2849,29.0
'2018-05-28 02:56:27.00',50.029,-1759,-3,56.5,615.0,-2778,354,2849,29.0
'2018-05-28 02:56:28.00',50.030,-1761,-4,56.5,615.0,-2778,354,2852,29.0
'2018-05-28 02:56:29.00',50.029,-1762,-5,56.5,615.0,-2778,354,2852,29.0
'2018-05-28 02:56:30.00',50.029,-1754,-3,56.6,615.0,-2778,354,2852,29.0
'2018-05-28 02:56:31.00',50.029,-1752,-1,56.6,615.1,-2778,354,2852,29.0
'2018-05-28 02:56:32.00',50.027,-1752,-2,56.7,615.1,-2778,354,2852,29.0
'2018-05-28 02:56:33.00',50.025,-1753,-3,56.7,615.1,-2777,354,2852,29.0
'2018-05-28 02:56:34.00',50.022,-1754,-4,56.8,615.1,-2777,354,2851,29.0
'2018-05-28 02:56:34.99',50.016,-1757,-3,56.8,615.2,-2777,354,2851,29.0
'2018-05-28 02:56:36.00',50.013,-1759,-3,56.8,615.2,-2774,354,2851,29.0
'2018-05-28 02:56:36.99',50.009,-1757,-4,56.9,615.2,-2774,354,2851,29.0
'2018-05-28 02:56:38.00',50.008,-1757,-4,57.0,615.8,-2774,354,2851,29.0
'2018-05-28 02:56:39.00',50.011,-1754,-4,57.1,616.0,-2774,354,2851,29.0
'2018-05-28 02:56:40.00',50.013,-1757,-6,57.1,616.1,-2774,354,2851,29.0
'2018-05-28 02:56:41.00',50.015,-1757,-5,57.1,616.1,-2772,354,2850,29.0
'2018-05-28 02:56:42.00',50.015,-1750,-3,57.2,616.1,-2772,354,2850,29.0
'2018-05-28 02:56:43.00',50.016,-1751,-4,57.2,616.2,-2772,354,2850,29.0
'2018-05-28 02:56:44.00',50.017,-1749,-3,57.3,616.2,-2772,354,2850,29.0
'2018-05-28 02:56:45.00',50.017,-1752,-1,57.4,616.2,-2773,354,2850,29.0
'2018-05-28 02:56:45.99',50.017,-1750,-1,57.4,616.2,-2773,354,2850,29.0
'2018-05-28 02:56:47.00',50.016,-1752,0,57.4,616.4,-2773,354,2849,29.0
'2018-05-28 02:56:47.99',50.013,-1753,0,57.5,616.4,-2771,354,2849,29.0
'2018-05-28 02:56:49.00',50.011,-1752,1,57.5,616.4,-2771,354,2849,29.0
'2018-05-28 02:56:50.00',50.010,-1753,0,57.5,616.8,-2767,354,2849,29.0
'2018-05-28 02:56:51.00',50.009,-1749,1,57.6,617.2,-2767,354,2849,29.0
'2018-05-28 02:56:52.00',50.009,-1752,1,57.7,617.3,-2767,354,2849,29.0
'2018-05-28 02:56:53.00',50.009,-1749,0,57.7,617.3,-2766,354,2851,29.0
'2018-05-28 02:56:54.00',50.012,-1747,1,57.7,617.3,-2766,354,2851,29.0
'2018-05-28 02:56:55.00',50.014,-1748,2,57.8,617.4,-2766,354,2851,29.0
'2018-05-28 02:56:56.00',50.017,-1747,2,57.8,617.4,-2766,354,2851,29.0
'2018-05-28 02:56:57.00',50.019,-1750,2,57.9,617.4,-2766,354,2851,29.0
'2018-05-28 02:56:58.00',50.021,-1750,0,57.9,617.4,-2766,354,2851,29.0
'2018-05-28 02:56:58.99',50.023,-1754,0,58.0,617.4,-2766,354,2851,29.0
'2018-05-28 02:57:00.00',50.024,-1752,-1,58.1,617.5,-2766,354,2851,29.0
'2018-05-28 02:57:01.00',50.024,-1754,-1,58.1,617.5,-2766,354,2851,29.0
'2018-05-28 02:57:02.00',50.023,-1752,0,58.1,617.9,-2765,354,2851,29.0
'2018-05-28 02:57:03.00',50.020,-1750,0,58.2,618.3,-2765,354,2851,29.0
'2018-05-28 02:57:04.00',50.016,-1754,0,58.2,618.5,-2765,354,2851,29.0
'2018-05-28 02:57:05.00',50.014,-1751,-1,58.2,618.5,-2764,354,2851,29.0
'2018-05-28 02:57:06.00',50.014,-1756,-4,58.4,618.5,-2764,354,2851,29.0
'2018-05-28 02:57:07.00',50.013,-1759,-3,58.4,618.6,-2764,354,2851,29.0
'2018-05-28 02:57:08.00',50.013,-1758,-2,58.4,618.6,-2764,354,2851,29.0
'2018-05-28 02:57:09.00',50.014,-1759,-3,58.5,618.6,-2764,354,2851,29.0
'2018-05-28 02:57:10.00',50.016,-1761,-3,58.5,618.6,-2762,354,2851,29.0
'2018-05-28 02:57:11.00',50.018,-1754,-3,58.5,618.6,-2762,354,2851,29.0
'2018-05-28 02:57:11.99',50.020,-1757,-4,58.6,618.7,-2758,354,2851,29.0
'2018-05-28 02:57:13.00',50.024,-1753,-3,58.7,618.7,-2756,354,2851,29.0
'2018-05-28 02:57:13.99',50.027,-1754,-1,58.7,619.0,-2756,354,2851,29.0
'2018-05-28 02:57:15.00',50.030,-1754,-1,58.8,619.4,-2756,354,2851,29.0
'2018-05-28 02:57:16.00',50.031,-1755,-1,58.8,619.6,-2756,354,2851,29.0
'2018-05-28 02:57:17.00',50.031,-1750,-1,58.8,619.6,-2755,354,2851,29.0
'2018-05-28 02:57:18.00',50.032,-1752,-1,58.9,619.6,-2755,354,2851,29.0
'2018-05-28 02:57:19.00',50.032,-1750,-1,59.0,619.7,-2755,354,2851,29.0
'2018-05-28 02:57:20.00',50.032,-1756,-2,59.0,619.7,-2755,354,2850,29.0
'2018-05-28 02:57:21.00',50.031,-1755,-3,59.0,619.7,-2755,354,2850,29.0
'2018-05-28 02:57:22.00',50.031,-1756,-3,59.1,619.7,-2755,354,2850,29.0
'2018-05-28 02:57:23.00',50.031,-1750,1,59.1,619.7,-2755,354,2850,29.0
'2018-05-28 02:57:24.00',50.031,-1756,-2,59.2,619.8,-2753,354,2850,29.0
'2018-05-28 02:57:24.99',50.032,-1754,-2,59.2,619.8,-2754,354,2850,29.0
'2018-05-28 02:57:26.00',50.032,-1760,-4,59.3,620.2,-2753,354,2850,29.0
'2018-05-28 02:57:27.00',50.032,-1761,-3,59.4,620.5,-2753,354,2850,29.0
'2018-05-28 02:57:28.00',50.032,-1752,-1,59.4,620.7,-2753,354,2850,29.0
'2018-05-28 02:57:29.00',50.033,-1753,-1,59.4,620.8,-2752,354,2850,29.0
'2018-05-28 02:57:30.00',50.035,-1756,0,59.5,620.8,-2752,354,2850,29.0
'2018-05-28 02:57:31.00',50.036,-1756,-1,59.5,620.9,-2752,354,2850,29.0
'2018-05-28 02:57:32.00',50.038,-1755,-1,59.6,620.9,-2752,354,2848,29.0
'2018-05-28 02:57:33.00',50.040,-1750,-2,59.6,620.9,-2752,354,2848,29.0
'2018-05-28 02:57:34.00',50.041,-1754,-2,59.7,620.9,-2752,354,2848,29.0
'2018-05-28 02:57:35.00',50.041,-1756,-2,59.7,620.9,-2752,354,2848,29.0
'2018-05-28 02:57:36.00',50.041,-1754,-1,59.8,621.0,-2750,354,2848,29.0
'2018-05-28 02:57:37.00',50.042,-1751,-1,59.8,621.0,-2753,354,2848,29.0
'2018-05-28 02:57:37.99',50.041,-1757,-4,59.8,621.2,-2753,354,2848,29.0
'2018-05-28 02:57:39.00',50.040,-1754,2,60.0,621.7,-2752,354,2848,29.0
'2018-05-28 02:57:39.99',50.039,-1753,-1,60.0,621.8,-2752,354,2848,29.0
'2018-05-28 02:57:41.00',50.037,-1754,0,60.0,621.9,-2750,354,2848,29.0
'2018-05-28 02:57:42.00',50.036,-1751,-1,60.0,621.9,-2750,354,2848,29.0
'2018-05-28 02:57:43.00',50.034,-1751,-2,60.1,621.9,-2750,354,2848,29.0
'2018-05-28 02:57:44.00',50.031,-1757,-3,60.1,622.1,-2750,354,2848,29.0
'2018-05-28 02:57:45.00',50.029,-1760,-4,60.2,622.1,-2750,354,2849,29.0
'2018-05-28 02:57:46.00',50.027,-1754,-3,60.2,622.1,-2750,354,2849,29.0
'2018-05-28 02:57:47.00',50.026,-1758,-4,60.3,622.1,-2749,354,2849,29.0
'2018-05-28 02:57:48.00',50.026,-1753,-1,60.4,622.1,-2749,354,2849,29.0
'2018-05-28 02:57:49.00',50.024,-1754,-1,60.4,622.2,-2745,354,2849,29.0
'2018-05-28 02:57:50.00',50.022,-1754,-1,60.4,622.4,-2745,354,2849,29.0
'2018-05-28 02:57:50.99',50.018,-1755,-1,60.4,622.5,-2745,354,2849,29.0
'2018-05-28 02:57:52.00',50.013,-1756,-1,60.5,623.0,-2745,354,2851,29.0
'2018-05-28 02:57:53.00',50.010,-1756,-1,60.5,623.1,-2745,354,2851,29.0
'2018-05-28 02:57:54.00',50.008,-1756,0,60.6,623.1,-2743,354,2851,29.0
'2018-05-28 02:57:55.00',50.006,-1753,-2,60.7,623.1,-2743,354,2851,29.0
'2018-05-28 02:57:56.00',50.005,-1756,-2,60.7,623.2,-2743,354,2851,29.0
'2018-05-28 02:57:57.00',50.004,-1756,-1,60.7,623.2,-2743,354,2851,29.0
'2018-05-28 02:57:58.00',50.003,-1754,-2,60.8,623.2,-2743,354,2852,29.0
'2018-05-28 02:57:59.00',50.001,-1754,0,60.8,623.2,-2743,354,2852,29.0
'2018-05-28 02:58:00.00',49.999,-1749,-1,60.9,623.2,-2743,354,2852,29.0
'2018-05-28 02:58:01.00',49.998,-1756,-2,61.0,623.3,-2739,354,2852,29.0
'2018-05-28 02:58:02.00',49.997,-1754,-1,61.0,623.5,-2739,354,2852,29.0
'2018-05-28 02:58:03.00',49.997,-1750,1,61.0,623.6,-2739,354,2852,29.0
'2018-05-28 02:58:03.99',49.997,-1754,1,61.1,624.0,-2740,354,2849,29.0
'2018-05-28 02:58:05.00',50.001,-1755,-1,61.2,624.2,-2740,354,2849,29.0
'2018-05-28 02:58:05.99',50.004,-1754,-1,61.2,624.2,-2738,354,2849,29.0
'2018-05-28 02:58:07.00',50.005,-1753,0,61.2,624.2,-2738,354,2849,29.0
'2018-05-28 02:58:08.00',50.005,-1754,0,61.3,624.3,-2738,354,2849,29.0
'2018-05-28 02:58:09.00',50.005,-1749,-1,61.4,624.3,-2738,354,2849,29.0
'2018-05-28 02:58:10.00',50.004,-1752,-2,61.4,624.3,-2738,354,2849,29.0
'2018-05-28 02:58:11.00',50.002,-1752,0,61.4,624.3,-2738,354,2851,29.0
'2018-05-28 02:58:12.00',50.000,-1749,-1,61.4,624.3,-2738,354,2851,29.0
'2018-05-28 02:58:13.00',49.995,-1749,-1,61.5,624.4,-2735,354,2851,29.0
'2018-05-28 02:58:14.00',49.992,-1750,-2,61.5,624.6,-2737,354,2851,29.0
'2018-05-28 02:58:15.00',49.991,-1755,-1,61.6,624.7,-2737,354,2851,29.0
'2018-05-28 02:58:16.00',49.991,-1750,-1,61.6,625.1,-2738,354,2851,29.0
'2018-05-28 02:58:16.99',49.994,-1756,-2,61.7,625.2,-2738,354,2852,29.0
'2018-05-28 02:58:18.00',49.996,-1755,26,61.7,625.2,-2734,354,2852,29.0
'2018-05-28 02:58:19.00',49.998,-1755,-1,61.8,625.2,-2734,354,2852,29.0
'2018-05-28 02:58:20.00',49.999,-1752,-2,61.8,625.3,-2734,354,2852,29.0
'2018-05-28 02:58:21.00',50.001,-1755,-1,61.9,625.3,-2734,354,2852,29.0
'2018-05-28 02:58:22.00',50.002,-1752,-1,61.9,625.3,-2734,354,2852,29.0
'2018-05-28 02:58:23.00',50.002,-1752,-1,62.0,625.3,-2734,354,2852,29.0
'2018-05-28 02:58:24.00',50.001,-1755,-1,62.0,625.3,-2734,354,2852,29.0
'2018-05-28 02:58:25.00',49.998,-1751,-1,62.1,625.4,-2729,354,2852,29.0
'2018-05-28 02:58:26.00',49.994,-1755,-2,62.1,625.6,-2734,354,2852,29.0
'2018-05-28 02:58:27.00',49.992,-1755,-2,62.2,625.6,-2734,354,2852,29.0
'2018-05-28 02:58:27.99',49.993,-1750,0,62.2,626.1,-2735,354,2852,29.0
'2018-05-28 02:58:29.00',49.997,-1752,1,62.3,626.2,-2735,354,2852,29.0
'2018-05-28 02:58:29.99',50.000,-1751,0,62.3,626.2,-2731,354,2853,29.0
'2018-05-28 02:58:31.00',50.005,-1752,-1,62.4,626.2,-2731,354,2853,29.0
'2018-05-28 02:58:32.00',50.012,-1751,0,62.4,626.3,-2731,354,2853,29.0
'2018-05-28 02:58:33.00',50.016,-1748,2,62.4,626.3,-2731,354,2853,29.0
'2018-05-28 02:58:34.00',50.019,-1747,3,62.5,626.3,-2731,354,2853,29.0
'2018-05-28 02:58:35.00',50.021,-1748,3,62.6,626.3,-2732,354,2853,29.0
'2018-05-28 02:58:36.00',50.022,-1747,3,62.6,626.3,-2732,354,2850,29.0
'2018-05-28 02:58:37.00',50.023,-1754,1,62.6,626.3,-2726,354,2850,29.0
'2018-05-28 02:58:38.00',50.024,-1754,0,62.7,626.4,-2731,354,2850,29.0
'2018-05-28 02:58:39.00',50.024,-1754,2,62.7,626.5,-2731,354,2850,29.0
'2018-05-28 02:58:40.00',50.022,-1755,-1,62.8,626.9,-2731,354,2850,29.0
'2018-05-28 02:58:40.99',50.018,-1749,-1,62.8,626.9,-2731,354,2850,29.0
'2018-05-28 02:58:42.00',50.014,-1752,-2,62.9,627.0,-2725,354,2854,29.0
'2018-05-28 02:58:42.99',50.011,-1755,-3,62.9,627.0,-2725,354,2854,29.0
'2018-05-28 02:58:44.00',50.010,-1750,-2,63.0,627.1,-2725,354,2854,29.0
'2018-05-28 02:58:45.00',50.009,-1752,-3,63.0,627.1,-2725,354,2854,29.0
'2018-05-28 02:58:46.00',50.008,-1751,-1,63.1,627.1,-2725,354,2854,29.0
'2018-05-28 02:58:47.00',50.009,-1749,0,63.1,627.1,-2726,354,2854,29.1
'2018-05-28 02:58:48.00',50.014,-1749,-1,63.1,627.1,-2726,354,2854,29.1
'2018-05-28 02:58:49.00',50.021,-1750,-1,63.3,627.2,-2719,354,2849,29.1
'2018-05-28 02:58:50.00',50.028,-1755,-2,63.3,627.3,-2729,354,2849,29.1
'2018-05-28 02:58:51.00',50.038,-1751,-2,63.3,627.3,-2729,354,2849,29.1
'2018-05-28 02:58:52.00',50.045,-1751,-1,63.4,627.6,-2732,354,2849,29.1
'2018-05-28 02:58:53.00',50.050,-1752,-3,63.4,627.7,-2732,354,2849,29.1
'2018-05-28 02:58:53.99',50.053,-1754,-3,63.4,627.8,-2727,354,2849,29.1
'2018-05-28 02:58:55.00',50.055,-1750,-3,63.5,627.8,-2727,354,2846,29.1
'2018-05-28 02:58:56.00',50.056,-1754,-1,63.6,627.8,-2727,354,2846,29.1
'2018-05-28 02:58:57.00',50.056,-1747,1,63.6,627.8,-2727,354,2846,29.1
'2018-05-28 02:58:58.00',50.056,-1747,4,63.6,627.8,-2727,354,2846,29.1
'2018-05-28 02:58:59.00',50.056,-1752,3,63.7,627.8,-2727,355,2846,29.1
'2018-05-28 02:59:00.00',50.055,-1750,1,63.7,627.8,-2727,355,2846,29.1
'2018-05-28 02:59:01.00',50.056,-1751,0,63.7,627.8,-2721,355,2846,29.1
'2018-05-28 02:59:02.00',50.056,-1756,-3,63.8,628.0,-2724,355,2847,29.1
'2018-05-28 02:59:03.00',50.056,-1757,-4,63.9,628.0,-2724,355,2847,29.1
'2018-05-28 02:59:04.00',50.056,-1753,-2,63.9,628.2,-2726,355,2847,29.1
'2018-05-28 02:59:05.00',50.056,-1754,-1,64.0,628.3,-2726,355,2847,29.2
'2018-05-28 02:59:06.00',50.056,-1755,0,64.0,628.4,-2723,354,2847,29.2
'2018-05-28 02:59:06.99',50.056,-1750,-1,64.0,628.4,-2723,354,2847,29.2
'2018-05-28 02:59:08.00',50.056,-1756,-2,64.1,628.5,-2723,354,2847,29.2
'2018-05-28 02:59:08.99',50.056,-1754,-1,64.2,628.5,-2723,354,2848,29.2
'2018-05-28 02:59:10.00',50.055,-1751,-3,64.3,628.5,-2723,354,2848,29.2
'2018-05-28 02:59:11.00',50.054,-1755,-3,64.3,628.5,-2723,354,2848,29.2
'2018-05-28 02:59:12.00',50.053,-1757,-4,64.3,628.5,-2725,354,2848,29.2
'2018-05-28 02:59:13.00',50.052,-1750,-4,64.4,628.5,-2718,355,2848,29.2
'2018-05-28 02:59:14.00',50.051,-1749,-1,64.5,628.6,-2720,355,2848,29.2
'2018-05-28 02:59:15.00',50.051,-1750,-1,64.5,628.6,-2722,355,2848,29.2
'2018-05-28 02:59:16.00',50.051,-1747,3,64.5,628.8,-2722,355,2846,29.2
'2018-05-28 02:59:17.00',50.050,-1747,3,64.5,628.9,-2722,355,2846,29.2
'2018-05-28 02:59:18.00',50.051,-1752,1,64.6,628.9,-2718,355,2846,29.2
'2018-05-28 02:59:19.00',50.053,-1751,1,64.6,628.9,-2718,355,2846,29.2
'2018-05-28 02:59:19.99',50.054,-1751,-1,64.7,629.0,-2718,354,2846,29.2
'2018-05-28 02:59:21.00',50.054,-1759,-4,64.7,629.0,-2718,354,2846,29.2
'2018-05-28 02:59:22.00',50.053,-1757,-1,64.8,629.0,-2718,354,2846,29.2
'2018-05-28 02:59:23.00',50.052,-1752,-1,64.8,629.0,-2718,354,2846,29.2
'2018-05-28 02:59:24.00',50.051,-1756,-1,64.9,629.0,-2718,354,2846,29.2
'2018-05-28 02:59:25.00',50.050,-1755,-1,64.9,629.0,-2713,354,2846,29.2
'2018-05-28 02:59:26.00',50.049,-1749,0,64.9,629.0,-2713,355,2846,29.2
'2018-05-28 02:59:27.00',50.049,-1753,-1,64.9,629.0,-2719,355,2846,29.2
'2018-05-28 02:59:28.00',50.048,-1755,-2,65.0,629.2,-2719,355,2846,29.2
'2018-05-28 02:59:29.00',50.048,-1751,-1,65.1,629.3,-2720,355,2846,29.2
'2018-05-28 02:59:30.00',50.049,-1751,-3,65.1,629.3,-2720,355,2846,29.2
'2018-05-28 02:59:31.00',50.050,-1757,-3,65.2,629.4,-2716,355,2846,29.2
'2018-05-28 02:59:32.00',50.050,-1753,-4,65.3,629.4,-2716,355,2846,29.2
'2018-05-28 02:59:32.99',50.052,-1751,-2,65.3,629.4,-2716,355,2846,29.2
'2018-05-28 02:59:34.00',50.053,-1755,-2,65.4,629.4,-2716,355,2846,29.2
'2018-05-28 02:59:34.99',50.052,-1750,-2,65.4,629.4,-2716,355,2846,29.2
'2018-05-28 02:59:36.00',50.052,-1753,-1,65.4,629.4,-2716,355,2847,29.2
'2018-05-28 02:59:37.00',50.052,-1755,-3,65.5,629.4,-2716,355,2847,29.2
'2018-05-28 02:59:38.00',50.050,-1750,-2,65.6,629.5,-2713,355,2847,29.2
'2018-05-28 02:59:39.00',50.048,-1750,-1,65.7,629.5,-2716,354,2847,29.2
'2018-05-28 02:59:40.00',50.045,-1758,-4,65.7,629.6,-2717,354,2847,29.2
'2018-05-28 02:59:41.00',50.042,-1754,-4,65.7,629.7,-2718,354,2847,29.2
'2018-05-28 02:59:42.00',50.039,-1750,-4,65.7,629.7,-2718,354,2847,29.2
'2018-05-28 02:59:43.00',50.038,-1749,-3,65.8,629.8,-2715,354,2848,29.2
'2018-05-28 02:59:44.00',50.038,-1752,-2,65.8,629.8,-2715,354,2848,29.2
'2018-05-28 02:59:45.00',50.038,-1752,-1,65.9,629.8,-2715,354,2848,29.2
'2018-05-28 02:59:45.99',50.036,-1752,2,65.9,629.8,-2715,354,2848,29.2
'2018-05-28 02:59:47.00',50.035,-1747,3,65.9,629.8,-2715,355,2848,29.2
'2018-05-28 02:59:48.00',50.034,-1750,1,65.9,629.8,-2715,355,2848,29.2
'2018-05-28 02:59:49.00',50.035,-1754,1,66.0,629.8,-2715,355,2848,29.2
'2018-05-28 02:59:50.00',50.035,-1755,0,66.0,629.8,-2713,355,2848,29.2
'2018-05-28 02:59:51.00',50.033,-1756,-1,66.1,629.9,-2715,355,2848,29.2
'2018-05-28 02:59:52.00',50.030,-1750,-1,66.2,629.9,-2714,355,2848,29.2
'2018-05-28 02:59:53.00',50.029,-1750,1,66.2,630.0,-2714,355,2848,29.2
'2018-05-28 02:59:54.00',50.028,-1750,-2,66.2,630.1,-2714,355,2848,29.2
'2018-05-28 02:59:55.00',50.029,-1755,-2,66.3,630.1,-2712,355,2847,29.2
'2018-05-28 02:59:56.00',50.033,-1754,-2,66.3,630.1,-2712,355,2847,29.2
'2018-05-28 02:59:56.99',50.035,-1752,-1,66.5,630.2,-2712,355,2847,29.2
'2018-05-28 02:59:58.00',50.038,-1751,-1,66.5,630.2,-2712,355,2847,29.2
'2018-05-28 02:59:58.99',50.039,-1755,-1,66.6,630.2,-2712,354,2847,29.2
'2018-05-28 03:00:00.00',50.040,-1757,-3,66.7,630.2,-2712,354,2847,29.2
'2018-05-28 03:00:01.00',50.040,-1757,-4,66.7,630.2,-2713,354,2847,29.2
'2018-05-28 03:00:02.00',50.040,-1748,-3,66.7,630.2,-2714,354,2847,29.2
'2018-05-28 03:00:03.00',50.037,-1750,-3,66.7,630.2,-2714,354,2847,29.2
'2018-05-28 03:00:04.00',50.032,-1750,0,66.8,630.3,-2715,354,2847,29.2
'2018-05-28 03:00:05.00',50.022,-1754,-1,66.8,630.3,-2715,354,2847,29.2
'2018-05-28 03:00:06.00',50.013,-1754,2,66.8,630.4,-2715,354,2847,29.2
'2018-05-28 03:00:07.00',50.004,-1752,31,66.9,630.4,-2715,354,2847,29.2
'2018-05-28 03:00:08.00',49.998,-1754,2,66.9,630.5,-2715,354,2851,29.2
'2018-05-28 03:00:09.00',49.996,-1753,1,67.0,630.5,-2715,354,2851,29.2
'2018-05-28 03:00:09.99',49.995,-1751,1,67.0,630.5,-2715,354,2851,29.2
'2018-05-28 03:00:11.00',49.995,-1752,-1,67.0,630.5,-2715,354,2851,29.2
'2018-05-28 03:00:11.99',49.995,-1754,-1,67.1,630.5,-2715,354,2851,29.2
'2018-05-28 03:00:13.00',49.996,-1752,1,67.1,630.5,-2715,354,2851,29.2
'2018-05-28 03:00:14.00',49.996,-1752,0,67.2,630.5,-2714,354,2850,29.2
'2018-05-28 03:00:15.00',49.998,-1751,-1,67.2,630.5,-2714,354,2850,29.2
'2018-05-28 03:00:16.00',49.999,-1753,0,67.3,630.6,-2713,354,2850,29.2
'2018-05-28 03:00:17.00',50.001,-1752,1,67.3,630.6,-2712,354,2850,29.2
'2018-05-28 03:00:18.00',50.002,-1751,2,67.4,630.7,-2712,354,2850,29.2
'2018-05-28 03:00:19.00',50.002,-1752,0,67.5,630.8,-2711,354,2850,29.2
'2018-05-28 03:00:20.00',50.000,-1275,0,67.6,630.7,-2711,354,2850,29.2
'2018-05-28 03:00:21.00',49.999,-1274,-1,67.7,630.6,-2711,354,2850,29.2
'2018-05-28 03:00:22.00',49.997,-1273,0,67.7,630.6,-2711,354,2850,29.2
'2018-05-28 03:00:22.99',49.995,-1276,-1,67.7,630.6,-2711,354,2850,29.2
'2018-05-28 03:00:24.00',49.994,-1272,-1,67.7,630.6,-2711,354,2850,29.2
'2018-05-28 03:00:25.00',49.993,-1274,-1,67.8,630.6,-2711,356,2850,29.2
'2018-05-28 03:00:26.00',49.994,-1276,-1,67.8,630.6,-2573,356,2850,29.2
'2018-05-28 03:00:27.00',49.999,-1271,-1,67.8,630.6,-2436,356,2060,29.2
'2018-05-28 03:00:28.00',50.009,-1272,0,67.8,630.0,-2295,356,2060,29.2
'2018-05-28 03:00:29.00',50.020,-1274,2,67.8,629.7,-2150,356,2060,29.2
'2018-05-28 03:00:30.00',50.030,-1275,1,67.9,629.3,-2150,356,2060,29.2
'2018-05-28 03:00:31.00',50.036,-1369,0,67.9,628.8,-2014,356,2060,29.2
'2018-05-28 03:00:32.00',50.040,-1747,3,67.9,628.8,-2014,356,2060,29.2
'2018-05-28 03:00:33.00',50.042,-1752,2,67.9,628.8,-2014,356,2060,29.2
'2018-05-28 03:00:34.00',50.044,-1754,1,67.9,628.8,-2014,356,2846,29.2
'2018-05-28 03:00:35.00',50.044,-1750,0,68.0,628.8,-2014,356,2846,29.2
'2018-05-28 03:00:35.99',50.044,-1758,-2,68.1,628.8,-2014,356,2846,29.2
'2018-05-28 03:00:37.00',50.044,-1270,-3,68.2,628.8,-2014,356,2846,29.2
'2018-05-28 03:00:37.99',50.044,-1753,-3,68.2,628.8,-2094,357,2846,29.2
'2018-05-28 03:00:39.00',50.044,-1752,-3,68.2,628.8,-2231,357,2846,29.2
'2018-05-28 03:00:40.00',50.043,-1756,-1,68.3,629.5,-2371,357,2846,29.2
'2018-05-28 03:00:41.00',50.043,-1755,-3,68.3,629.5,-2441,357,2846,29.2
'2018-05-28 03:00:42.00',50.041,-1749,0,68.3,629.9,-2511,357,2846,29.2
'2018-05-28 03:00:43.00',50.040,-1752,-2,68.4,630.7,-2647,357,2846,29.2
'2018-05-28 03:00:44.00',50.038,-1756,-3,68.5,630.7,-2647,357,2846,29.2
'2018-05-28 03:00:45.00',50.037,-1755,-3,68.6,630.8,-2647,354,2846,29.2
'2018-05-28 03:00:46.00',50.036,-1753,-2,68.6,630.8,-2647,354,2846,29.2
'2018-05-28 03:00:47.00',50.036,-1752,-2,68.7,630.8,-2647,354,2846,29.2
'2018-05-28 03:00:48.00',50.035,-1756,-2,68.8,630.8,-2647,354,2847,29.2
'2018-05-28 03:00:48.99',50.035,-1757,-3,68.8,630.8,-2647,354,2847,29.2
'2018-05-28 03:00:50.00',50.034,-1752,-4,68.8,630.8,-2681,354,2847,29.2
'2018-05-28 03:00:51.00',50.031,-1753,-4,68.8,630.8,-2705,354,2847,29.2
'2018-05-28 03:00:52.00',50.026,-1751,-2,68.8,631.0,-2704,354,2847,29.2
'2018-05-28 03:00:53.00',50.020,-1752,-1,68.9,631.0,-2702,354,2847,29.2
'2018-05-28 03:00:54.00',50.016,-1752,0,68.9,631.2,-2697,354,2848,29.2
'2018-05-28 03:00:55.00',50.013,-1752,-1,68.9,631.3,-2697,354,2848,29.2
'2018-05-28 03:00:56.00',50.010,-1275,-1,68.9,631.3,-2697,354,2848,29.2
'2018-05-28 03:00:57.00',50.007,-1265,-1,69.0,631.3,-2697,354,2848,29.2
'2018-05-28 03:00:58.00',50.006,-1274,0,69.0,631.3,-2697,356,2848,29.2
'2018-05-28 03:00:59.00',50.005,-1279,-3,69.2,631.3,-2697,356,2848,29.2
'2018-05-28 03:01:00.00',50.004,-1275,-2,69.2,631.3,-2697,356,2848,29.2
'2018-05-28 03:01:01.00',50.002,-1275,-3,69.2,631.3,-2697,356,2061,29.2
'2018-05-28 03:01:01.99',50.002,-1278,-4,69.3,631.3,-2632,356,2061,29.2
'2018-05-28 03:01:03.00',50.002,-1276,-3,69.3,631.3,-2497,356,2061,29.2
'2018-05-28 03:01:03.99',50.001,-1277,-3,69.3,631.3,-2360,356,2061,29.2
'2018-05-28 03:01:05.00',49.999,-1279,-4,69.3,630.6,-2288,356,2061,29.2
'2018-05-28 03:01:06.00',49.999,-1276,-3,69.3,630.2,-2143,356,2061,29.2
'2018-05-28 03:01:07.00',50.000,-1276,26,69.4,630.0,-2072,356,2062,29.2
'2018-05-28 03:01:08.00',50.003,-1280,-3,69.5,629.5,-2008,356,2062,29.3
'2018-05-28 03:01:09.00',50.004,-1755,-5,69.5,629.4,-2008,356,2062,29.3
'2018-05-28 03:01:10.00',50.007,-1756,-4,69.6,629.4,-2008,356,2062,29.3
'2018-05-28 03:01:11.00',50.009,-1757,-4,69.6,629.4,-2008,354,2062,29.3
'2018-05-28 03:01:12.00',50.009,-1758,-4,69.7,629.4,-2008,354,2062,29.3
'2018-05-28 03:01:13.00',50.010,-1257,-3,69.7,629.4,-2008,354,2062,29.3
'2018-05-28 03:01:14.00',50.010,-1755,-5,69.7,629.4,-2008,354,2789,29.3
'2018-05-28 03:01:14.99',50.010,-1757,-5,69.7,629.4,-2215,354,2789,29.3
'2018-05-28 03:01:16.00',50.009,-1757,-6,69.8,629.4,-2351,354,2789,29.3
'2018-05-28 03:01:17.00',50.007,-1751,-4,69.9,630.0,-2420,354,2789,29.3
'2018-05-28 03:01:18.00',50.004,-1754,-4,69.9,630.5,-2561,354,2789,29.3
'2018-05-28 03:01:19.00',50.002,-1755,-3,69.9,630.7,-2561,354,2789,29.3
'2018-05-28 03:01:20.00',50.001,-1182,-3,69.9,631.3,-2701,354,2789,29.3
'2018-05-28 03:01:21.00',49.998,-1224,-3,70.0,631.4,-2701,354,1909,29.3
'2018-05-28 03:01:22.00',49.997,-1277,-4,70.0,631.4,-2701,354,1909,29.3
'2018-05-28 03:01:23.00',49.996,-1278,-3,70.1,631.4,-2701,354,1909,29.3
'2018-05-28 03:01:24.00',49.994,-1273,-3,70.2,631.4,-2701,354,1909,29.3
'2018-05-28 03:01:25.00',49.992,-1275,-3,70.2,631.4,-2701,356,1909,29.3
'2018-05-28 03:01:26.00',49.990,-1275,-3,70.2,631.4,-2701,356,1909,29.3
'2018-05-28 03:01:27.00',49.987,-1278,-2,70.3,631.4,-2495,356,1909,29.3
'2018-05-28 03:01:27.99',49.984,-1280,-3,70.3,631.4,-2358,356,2061,29.3
'2018-05-28 03:01:29.00',49.980,-1280,-3,70.3,630.9,-2358,356,2061,29.3
'2018-05-28 03:01:30.00',49.977,-1276,-3,70.4,630.5,-2138,356,2061,29.3
'2018-05-28 03:01:31.00',49.974,-1274,-3,70.4,630.5,-2138,356,2061,29.3
'2018-05-28 03:01:32.00',49.973,-1276,-3,70.4,629.9,-2002,356,2061,29.3
'2018-05-28 03:01:33.00',49.976,-1471,-5,70.4,629.9,-2002,356,2061,29.3
'2018-05-28 03:01:34.00',49.980,-1757,-3,70.5,629.9,-2002,356,2061,29.3
'2018-05-28 03:01:35.00',49.983,-1756,-3,70.5,629.9,-2002,356,2849,29.3
'2018-05-28 03:01:36.00',49.985,-1755,-1,70.6,629.9,-2002,356,2849,29.3
'2018-05-28 03:01:37.00',49.986,-1231,-2,70.7,629.9,-2002,356,2849,29.3
'2018-05-28 03:01:38.00',49.987,-1752,-1,70.7,629.9,-2002,356,2849,29.3
'2018-05-28 03:01:38.99',49.989,-1751,-2,70.7,629.9,-2212,356,2849,29.3
'2018-05-28 03:01:40.00',49.989,-1753,-1,70.7,629.9,-2350,356,2849,29.3
'2018-05-28 03:01:40.99',49.985,-1749,-1,70.7,630.6,-2350,356,2849,29.3
'2018-05-28 03:01:42.00',49.980,-1750,-1,70.8,631.1,-2561,356,2849,29.3
'2018-05-28 03:01:43.00',49.976,-1749,-1,70.9,631.1,-2561,356,2849,29.3
'2018-05-28 03:01:44.00',49.974,-1171,-1,70.9,631.9,-2697,355,2849,29.3
'2018-05-28 03:01:45.00',49.968,-1755,-2,70.9,632.3,-2697,355,2849,29.3
'2018-05-28 03:01:46.00',49.966,-1264,1,71.0,632.3,-2697,355,2849,29.3
'2018-05-28 03:01:47.00',49.965,-1263,1,71.0,632.3,-2697,355,2042,29.3
'2018-05-28 03:01:48.00',49.967,-1261,0,71.1,632.3,-2697,355,2042,29.3
'2018-05-28 03:01:49.00',49.970,-1264,-3,71.2,632.3,-2697,355,2042,29.3
'2018-05-28 03:01:50.00',49.973,-1267,-1,71.2,632.3,-2697,355,2042,29.3
'2018-05-28 03:01:51.00',49.975,-1271,-2,71.2,632.3,-2486,356,2042,29.3
'2018-05-28 03:01:51.99',49.975,-1266,1,71.2,632.3,-2413,356,2042,29.3
'2018-05-28 03:01:53.00',49.976,-1267,-1,71.3,631.8,-2343,356,2042,29.3
'2018-05-28 03:01:54.00',49.976,-1264,-1,71.3,631.5,-2122,356,2042,29.3
'2018-05-28 03:01:55.00',49.976,-1262,-1,71.3,631.5,-2122,356,2042,29.3
'2018-05-28 03:01:56.00',49.974,-1264,-1,71.4,631.1,-1984,356,2042,29.3
'2018-05-28 03:01:57.00',49.972,-1457,-1,71.4,630.7,-1984,356,2042,29.3
'2018-05-28 03:01:58.00',49.968,-1753,1,71.4,630.6,-1984,356,2042,29.3
'2018-05-28 03:01:59.00',49.964,-1750,3,71.5,630.6,-1984,356,2042,29.3
'2018-05-28 03:02:00.00',49.961,-1747,2,71.5,630.6,-1984,356,2850,29.3
'2018-05-28 03:02:01.00',49.958,-1562,3,71.5,630.6,-1984,356,2850,29.3
'2018-05-28 03:02:02.00',49.957,-1279,-1,71.6,630.6,-1984,356,2850,29.3
'2018-05-28 03:02:03.00',49.955,-1274,-1,71.7,630.6,-1996,356,2850,29.3
'2018-05-28 03:02:04.00',49.956,-1277,0,71.7,630.6,-1999,356,2850,29.3
'2018-05-28 03:02:04.99',49.956,-1274,1,71.7,630.7,-2001,356,2850,29.3
'2018-05-28 03:02:06.00',49.956,-1274,0,71.8,630.8,-1999,356,2063,29.3
'2018-05-28 03:02:06.99',49.958,-1271,1,71.8,630.8,-2000,356,2063,29.3
'2018-05-28 03:02:08.00',49.960,-1274,0,71.8,630.9,-2004,356,2063,29.3
'2018-05-28 03:02:09.00',49.962,-1274,0,71.8,631.0,-2004,356,2063,29.3
'2018-05-28 03:02:10.00',49.964,-1274,-1,71.8,631.1,-2004,356,2063,29.3
'2018-05-28 03:02:11.00',49.965,-1273,-2,71.9,631.1,-2004,356,2063,29.3
'2018-05-28 03:02:12.00',49.965,-1271,-3,71.9,631.1,-2004,356,2063,29.3
'2018-05-28 03:02:13.00',49.966,-1759,-4,72.0,631.1,-2004,356,2063,29.3
'2018-05-28 03:02:14.00',49.967,-1757,-4,72.0,631.1,-2004,356,2063,29.3
'2018-05-28 03:02:15.00',49.967,-1757,-3,72.1,631.1,-2139,356,2063,29.3
'2018-05-28 03:02:16.00',49.966,-1751,-1,72.2,631.1,-2277,354,2063,29.3
'2018-05-28 03:02:17.00',49.965,-1753,-1,72.2,631.5,-2346,354,2063,29.3
'2018-05-28 03:02:17.99',49.965,-1751,-3,72.2,632.1,-2415,354,2851,29.3
'2018-05-28 03:02:19.00',49.965,-1752,-3,72.2,632.1,-2553,354,2851,29.3
'2018-05-28 03:02:20.00',49.967,-1190,-1,72.3,632.4,-2684,354,2851,29.3
'2018-05-28 03:02:21.00',49.965,-1751,-1,72.4,632.6,-2684,354,2851,29.3
'2018-05-28 03:02:22.00',49.964,-1478,-7,72.4,633.0,-2684,354,2851,29.3
'2018-05-28 03:02:23.00',49.962,-1756,-1,72.4,633.0,-2684,354,2851,29.3
'2018-05-28 03:02:24.00',49.961,-1756,0,72.5,633.0,-2684,354,2851,29.3
'2018-05-28 03:02:25.00',49.960,-1555,6,72.6,633.0,-2684,354,2850,29.3
'2018-05-28 03:02:26.00',49.958,-1751,-3,72.6,633.0,-2684,354,2850,29.3
'2018-05-28 03:02:27.00',49.959,-1758,-4,72.6,633.0,-2685,354,2850,29.3
'2018-05-28 03:02:28.00',49.959,-1757,-2,72.6,633.0,-2683,354,2850,29.3
'2018-05-28 03:02:29.00',49.958,-1750,-1,72.6,633.2,-2683,354,2850,29.3
'2018-05-28 03:02:30.00',49.958,-1750,-1,72.7,633.4,-2683,354,2850,29.3
'2018-05-28 03:02:30.99',49.957,-1752,0,72.8,633.5,-2680,354,2850,29.3
'2018-05-28 03:02:32.00',49.959,-1262,1,72.8,633.6,-2685,354,2850,29.3
'2018-05-28 03:02:32.99',49.954,-1749,3,72.8,633.8,-2685,354,2850,29.3
'2018-05-28 03:02:34.00',49.959,-1270,-1,72.9,633.9,-2685,354,2850,29.3
'2018-05-28 03:02:35.00',49.958,-1273,0,73.0,633.9,-2685,356,2850,29.3
'2018-05-28 03:02:36.00',49.959,-1273,-1,73.0,633.9,-2685,356,2850,29.3
'2018-05-28 03:02:37.00',49.961,-1270,-3,73.1,633.9,-2685,356,2850,29.3
'2018-05-28 03:02:38.00',49.962,-1271,-3,73.1,633.9,-2685,356,2062,29.3
'2018-05-28 03:02:39.00',49.963,-1279,-4,73.1,633.9,-2556,356,2062,29.3
'2018-05-28 03:02:40.00',49.964,-1280,-2,73.2,633.9,-2416,356,2062,29.3
'2018-05-28 03:02:41.00',49.964,-1277,-2,73.2,633.6,-2349,356,2062,29.3
'2018-05-28 03:02:42.00',49.962,-1273,-3,73.2,633.3,-2349,356,2062,29.3
'2018-05-28 03:02:43.00',49.960,-1274,-2,73.2,633.1,-2204,356,2062,29.3
'2018-05-28 03:02:43.99',49.959,-1278,-1,73.3,632.9,-2072,356,2063,29.3
'2018-05-28 03:02:45.00',49.957,-1276,-2,73.3,632.9,-2002,356,2063,29.3
'2018-05-28 03:02:46.00',49.956,-1271,-1,73.4,632.6,-2002,356,2063,29.3
'2018-05-28 03:02:47.00',49.956,-1271,-1,73.4,632.5,-2002,356,2063,29.3
'2018-05-28 03:02:48.00',49.957,-1279,-1,73.4,632.5,-2002,356,2063,29.3
'2018-05-28 03:02:49.00',49.958,-1753,-3,73.4,632.5,-2002,356,2063,29.3
'2018-05-28 03:02:50.00',49.959,-1749,-2,73.6,632.5,-2002,356,2851,29.3
'2018-05-28 03:02:51.00',49.958,-1749,-4,73.6,632.5,-2139,356,2851,29.3
'2018-05-28 03:02:52.00',49.956,-1754,-4,73.6,632.5,-2208,356,2851,29.3
'2018-05-28 03:02:53.00',49.955,-1758,-4,73.6,632.9,-2346,356,2851,29.3
'2018-05-28 03:02:54.00',49.953,-1752,-3,73.6,633.2,-2346,354,2851,29.3
'2018-05-28 03:02:55.00',49.951,-1756,-3,73.7,633.6,-2414,354,2851,29.3
'2018-05-28 03:02:56.00',49.948,-1198,-3,73.8,633.6,-2619,354,2851,29.3
'2018-05-28 03:02:56.99',49.946,-1381,-1,73.8,633.8,-2605,354,2073,29.3
'2018-05-28 03:02:58.00',49.947,-1226,-3,73.8,634.2,-2605,354,2073,29.3
'2018-05-28 03:02:58.99',49.945,-1278,-1,73.9,634.3,-2605,354,2073,29.3
'2018-05-28 03:03:00.00',49.946,-1275,0,73.9,634.3,-2605,354,2073,29.3
'2018-05-28 03:03:01.00',49.946,-1251,-2,74.0,634.3,-2605,354,2073,29.3
'2018-05-28 03:03:02.00',49.944,-1281,-2,74.0,634.3,-2605,354,2073,29.3
'2018-05-28 03:03:03.00',49.944,-1274,-1,74.1,634.3,-2473,354,2063,29.3
'2018-05-28 03:03:04.00',49.943,-1273,0,74.1,634.3,-2402,354,2063,29.3
'2018-05-28 03:03:05.00',49.942,-1275,-1,74.2,634.0,-2262,354,2063,29.3
'2018-05-28 03:03:06.00',49.941,-1272,-2,74.2,633.9,-2262,354,2063,29.3
'2018-05-28 03:03:07.00',49.939,-1282,-1,74.2,633.5,-2190,356,2063,29.3
'2018-05-28 03:03:07.99',49.938,-1274,-1,74.2,633.5,-1982,356,2063,29.3
'2018-05-28 03:03:09.00',49.941,-1276,0,74.2,633.4,-1993,356,2063,29.3
'2018-05-28 03:03:09.99',49.944,-1753,0,74.2,633.4,-1993,356,2702,29.3
'2018-05-28 03:03:11.00',49.946,-1747,1,74.3,633.6,-1993,356,2702,29.3
'2018-05-28 03:03:12.00',49.947,-1750,1,74.4,633.6,-1993,356,2702,29.3
'2018-05-28 03:03:13.00',49.948,-1557,3,74.4,633.6,-1993,356,2702,29.3
'2018-05-28 03:03:14.00',49.949,-1754,-3,74.5,633.6,-1993,356,2702,29.3
'2018-05-28 03:03:15.00',49.950,-1750,-3,74.5,633.6,-2062,356,2702,29.3
'2018-05-28 03:03:16.00',49.949,-1757,-5,74.6,633.6,-2198,356,2702,29.3
'2018-05-28 03:03:17.00',49.946,-1754,-2,74.6,634.1,-2337,356,2852,29.3
'2018-05-28 03:03:18.00',49.942,-1752,-3,74.6,634.3,-2337,356,2852,29.3
'2018-05-28 03:03:19.00',49.940,-1757,-2,74.7,634.9,-2407,356,2852,29.3
'2018-05-28 03:03:20.00',49.938,-1192,-2,74.7,634.9,-2613,356,2852,29.3
'2018-05-28 03:03:20.99',49.938,-1478,-4,74.7,635.0,-2613,356,2852,29.3
'2018-05-28 03:03:22.00',49.944,-1231,1,74.8,635.6,-2599,356,2852,29.3
'2018-05-28 03:03:23.00',49.943,-1753,0,74.8,635.5,-2599,356,2852,29.3
'2018-05-28 03:03:24.00',49.945,-1752,-3,74.8,635.5,-2599,356,2852,29.3
'2018-05-28 03:03:25.00',49.945,-1761,-4,75.0,635.5,-2599,356,2852,29.3
'2018-05-28 03:03:26.00',49.945,-1286,-1,75.0,635.5,-2599,356,2852,29.3
'2018-05-28 03:03:27.00',49.945,-1751,-1,75.1,635.5,-2548,356,2852,29.3
'2018-05-28 03:03:28.00',49.946,-1754,-1,75.1,635.5,-2544,354,2852,29.3
'2018-05-28 03:03:29.00',49.944,-1749,1,75.1,635.7,-2543,354,2852,29.3
'2018-05-28 03:03:30.00',49.943,-1747,3,75.1,635.7,-2543,354,2852,29.3
'2018-05-28 03:03:31.00',49.940,-1753,0,75.2,635.9,-2541,354,2854,29.3
'2018-05-28 03:03:32.00',49.937,-1754,-3,75.2,635.9,-2541,354,2854,29.3
'2018-05-28 03:03:33.00',49.934,-1478,-6,75.2,635.9,-2541,354,2854,29.3
'2018-05-28 03:03:33.99',49.932,-1250,-2,75.3,636.5,-2551,354,2854,29.3
'2018-05-28 03:03:35.00',49.929,-1752,-1,75.4,636.6,-2551,355,2854,29.3
'2018-05-28 03:03:35.99',49.931,-1756,-3,75.4,636.6,-2551,355,2854,29.3
'2018-05-28 03:03:37.00',49.933,-1752,-2,75.5,636.6,-2551,355,2854,29.3
'2018-05-28 03:03:38.00',49.937,-1260,-1,75.5,636.6,-2551,355,2784,29.3
'2018-05-28 03:03:39.00',49.939,-1266,0,75.5,636.6,-2535,355,2784,29.3
'2018-05-28 03:03:40.00',49.941,-1265,-2,75.6,636.6,-2402,355,2784,29.3
'2018-05-28 03:03:41.00',49.942,-1268,-1,75.6,636.3,-2260,355,2784,29.3
'2018-05-28 03:03:42.00',49.944,-1267,-1,75.6,636.3,-2260,356,2784,29.3
'2018-05-28 03:03:43.00',49.945,-1262,-1,75.7,635.9,-2260,356,2784,29.3
'2018-05-28 03:03:44.00',49.946,-1264,1,75.7,635.9,-1972,356,2784,29.3
'2018-05-28 03:03:45.00',49.947,-1265,-3,75.7,635.9,-1972,356,2044,29.3
'2018-05-28 03:03:46.00',49.947,-1262,1,75.7,635.5,-1971,356,2044,29.3
'2018-05-28 03:03:46.99',49.947,-1261,1,75.8,635.5,-1971,356,2044,29.3
'2018-05-28 03:03:48.00',49.948,-1262,0,75.8,635.5,-1971,356,2044,29.3
'2018-05-28 03:03:49.00',49.948,-1456,3,75.8,635.5,-1971,356,2044,29.3
'2018-05-28 03:03:50.00',49.947,-1748,-3,75.9,635.5,-1971,356,2044,29.3
'2018-05-28 03:03:51.00',49.947,-1267,-3,76.0,635.5,-2041,356,2718,29.3
'2018-05-28 03:03:52.00',49.944,-1264,-2,76.0,635.5,-2078,356,2718,29.3
'2018-05-28 03:03:53.00',49.943,-1262,-2,76.1,635.6,-2078,356,2718,29.3
'2018-05-28 03:03:54.00',49.943,-1266,-1,76.1,635.6,-2078,356,2718,29.3
'2018-05-28 03:03:55.00',49.943,-1261,-2,76.1,635.6,-2078,356,2718,29.3
'2018-05-28 03:03:56.00',49.944,-1258,1,76.1,635.6,-2077,356,2718,29.3
'2018-05-28 03:03:57.00',49.946,-1262,1,76.2,635.6,-2077,356,2718,29.3
'2018-05-28 03:03:58.00',49.947,-1262,0,76.2,635.8,-2077,356,2043,29.3
'2018-05-28 03:03:59.00',49.948,-1258,-2,76.2,635.8,-2077,356,2043,29.3
'2018-05-28 03:03:59.99',49.949,-1262,-3,76.2,635.8,-2077,356,2043,29.3
'2018-05-28 03:04:01.00',49.949,-1266,-3,76.3,635.8,-2077,356,2043,29.3
'2018-05-28 03:04:01.99',49.949,-1265,-3,76.3,635.8,-2077,356,2043,29.3
'2018-05-28 03:04:03.00',49.948,-1274,-3,76.4,635.8,-2009,356,2043,29.3
'2018-05-28 03:04:04.00',49.947,-1278,-3,76.4,635.8,-1978,356,2063,29.3
'2018-05-28 03:04:05.00',49.946,-1276,-1,76.4,635.8,-1979,356,2063,29.3
'2018-05-28 03:04:06.00',49.945,-1273,-3,76.5,635.9,-1980,356,2063,29.3
'2018-05-28 03:04:07.00',49.944,-1278,-2,76.5,636.0,-1980,356,2063,29.3
'2018-05-28 03:04:08.00',49.944,-1275,0,76.5,636.0,-1981,356,2063,29.3
'2018-05-28 03:04:09.00',49.943,-1276,-1,76.6,636.0,-1985,356,2063,29.3
'2018-05-28 03:04:10.00',49.943,-1281,-2,76.6,636.1,-1986,356,2063,29.3
'2018-05-28 03:04:11.00',49.942,-1278,0,76.7,636.2,-1986,356,2063,29.3
'2018-05-28 03:04:12.00',49.941,-1278,1,76.7,636.2,-1986,356,2063,29.3
'2018-05-28 03:04:12.99',49.941,-1262,-1,76.7,636.2,-1986,356,2063,29.3
'2018-05-28 03:04:14.00',49.940,-1267,-2,76.7,636.2,-1986,356,2063,29.3
'2018-05-28 03:04:15.00',49.940,-1761,-4,76.7,636.2,-1986,356,2063,29.3
'2018-05-28 03:04:16.00',49.941,-1750,-1,76.7,636.2,-2119,356,2851,29.3
'2018-05-28 03:04:17.00',49.942,-1752,0,76.9,636.2,-2255,356,2851,29.3
'2018-05-28 03:04:18.00',49.941,-1754,1,76.9,636.7,-2324,356,2851,29.3
'2018-05-28 03:04:19.00',49.942,-1747,2,77.0,637.2,-2324,356,2851,29.3
'2018-05-28 03:04:20.00',49.943,-1751,1,77.0,637.5,-2324,354,2851,29.3
'2018-05-28 03:04:21.00',49.946,-1228,0,77.1,637.5,-2601,354,2851,29.3
'2018-05-28 03:04:22.00',49.943,-1273,0,77.1,637.8,-2592,354,2851,29.3
'2018-05-28 03:04:23.00',49.941,-1756,-4,77.1,638.1,-2592,354,2060,29.3
'2018-05-28 03:04:24.00',49.942,-1757,-3,77.1,638.3,-2592,354,2060,29.3
'2018-05-28 03:04:25.00',49.942,-1750,-1,77.2,638.3,-2592,354,2060,29.3
'2018-05-28 03:04:25.99',49.942,-1137,-3,77.2,638.3,-2592,354,2060,29.3
'2018-05-28 03:04:27.00',49.941,-1266,-3,77.3,638.3,-2592,354,2060,29.3
'2018-05-28 03:04:27.99',49.940,-1261,-2,77.3,638.3,-2456,354,2060,29.3
'2018-05-28 03:04:29.00',49.938,-1266,-2,77.3,638.3,-2314,354,2043,29.3
'2018-05-28 03:04:30.00',49.937,-1264,0,77.4,638.2,-2242,354,2043,29.3
'2018-05-28 03:04:31.00',49.936,-1259,-3,77.5,638.0,-2242,354,2043,29.3
'2018-05-28 03:04:32.00',49.936,-1269,-2,77.5,637.9,-2242,354,2043,29.3
'2018-05-28 03:04:33.00',49.935,-1270,-1,77.5,637.9,-1954,356,2043,29.3
'2018-05-28 03:04:34.00',49.934,-1262,-1,77.5,637.9,-1959,356,2043,29.3
'2018-05-28 03:04:35.00',49.934,-1264,2,77.6,638.0,-1959,356,2043,29.3
'2018-05-28 03:04:36.00',49.934,-1259,-2,77.6,638.0,-1959,356,2044,29.3
'2018-05-28 03:04:37.00',49.934,-1459,-4,77.7,637.9,-1959,356,2044,29.3
'2018-05-28 03:04:38.00',49.935,-1752,-1,77.7,637.9,-1959,356,2044,29.3
'2018-05-28 03:04:38.99',49.935,-1756,-5,77.7,637.9,-1959,354,2044,29.3
'2018-05-28 03:04:40.00',49.935,-1756,-4,77.7,637.9,-2098,354,2044,29.3
'2018-05-28 03:04:41.00',49.936,-1752,-2,77.7,637.9,-2237,354,2044,29.3
'2018-05-28 03:04:42.00',49.936,-1756,-3,77.8,638.3,-2308,354,2851,29.3
'2018-05-28 03:04:43.00',49.936,-1747,-1,77.9,638.8,-2308,354,2851,29.3
'2018-05-28 03:04:44.00',49.934,-1752,-1,77.9,639.1,-2308,354,2851,29.3
'2018-05-28 03:04:45.00',49.934,-1230,-1,78.0,639.1,-2554,355,2851,29.3
'2018-05-28 03:04:46.00',49.932,-1753,-3,78.1,639.4,-2554,355,2851,29.3
'2018-05-28 03:04:47.00',49.934,-1488,-8,78.1,639.7,-2608,355,2851,29.3
'2018-05-28 03:04:48.00',49.936,-1754,-1,78.1,639.9,-2608,355,2846,29.3
'2018-05-28 03:04:49.00',49.938,-1752,0,78.1,640.2,-2608,355,2846,29.3
'2018-05-28 03:04:49.99',49.940,-1135,1,78.1,640.2,-2608,355,2846,29.3
'2018-05-28 03:04:51.00',49.938,-1263,1,78.2,640.2,-2608,355,2846,29.3
'2018-05-28 03:04:51.99',49.937,-1262,1,78.2,640.2,-2473,356,2846,29.3
'2018-05-28 03:04:53.00',49.935,-1265,-2,78.3,640.2,-2401,356,2846,29.3
'2018-05-28 03:04:54.00',49.934,-1258,-2,78.3,640.0,-2259,356,2846,29.3
'2018-05-28 03:04:55.00',49.930,-1267,-4,78.4,639.8,-2259,356,2044,29.3
'2018-05-28 03:04:56.00',49.927,-1263,-2,78.4,639.8,-2259,356,2044,29.3
'2018-05-28 03:04:57.00',49.925,-1262,-3,78.5,639.7,-2044,356,2044,29.3
'2018-05-28 03:04:58.00',49.926,-1262,-3,78.5,639.7,-2011,356,2044,29.3
'2018-05-28 03:04:59.00',49.930,-1262,-1,78.5,639.7,-1955,356,2044,29.3
'2018-05-28 03:05:00.00',49.932,-1265,1,78.5,639.5,-1955,356,2044,29.3
'2018-05-28 03:05:01.00',49.934,-1262,0,78.6,639.4,-1955,356,2043,29.3
'2018-05-28 03:05:02.00',49.932,-1756,-3,78.7,639.4,-1955,356,2043,29.3
'2018-05-28 03:05:02.99',49.936,-1266,-2,78.7,639.4,-1955,356,2043,29.3
'2018-05-28 03:05:04.00',49.936,-1262,-1,78.7,639.4,-1956,356,2043,29.3
'2018-05-28 03:05:04.99',49.936,-1263,-2,78.7,639.4,-1955,356,2043,29.3
'2018-05-28 03:05:06.00',49.935,-1261,-1,78.7,639.4,-1955,356,2043,29.3
'2018-05-28 03:05:07.00',49.933,-1263,0,78.8,639.5,-1955,356,2042,29.3
'2018-05-28 03:05:08.00',49.929,-1265,0,78.8,639.5,-1955,356,2042,29.3
'2018-05-28 03:05:09.00',49.926,-1262,-1,78.8,639.6,-1957,356,2042,29.3
'2018-05-28 03:05:10.00',49.924,-1268,-1,78.8,639.6,-1957,356,2042,29.3
'2018-05-28 03:05:11.00',49.923,-1265,0,78.8,639.6,-1957,356,2042,29.3
'2018-05-28 03:05:12.00',49.924,-1264,1,79.0,639.7,-1957,356,2042,29.3
'2018-05-28 03:05:13.00',49.927,-1262,1,79.0,639.8,-1957,356,2042,29.3
'2018-05-28 03:05:14.00',49.929,-1475,4,79.1,639.8,-1957,356,2042,29.3
'2018-05-28 03:05:15.00',49.932,-1751,1,79.1,639.8,-1957,356,2042,29.3
'2018-05-28 03:05:15.99',49.934,-1749,-3,79.1,639.8,-2089,356,2042,29.3
'2018-05-28 03:05:17.00',49.935,-1754,-5,79.1,639.8,-2159,354,2042,29.3
'2018-05-28 03:05:18.00',49.936,-1747,-1,79.2,640.3,-2229,354,2042,29.3
'2018-05-28 03:05:19.00',49.937,-1752,1,79.2,640.9,-2300,354,2042,29.3
'2018-05-28 03:05:20.00',49.938,-1754,-2,79.3,640.9,-2300,354,2851,29.3
'2018-05-28 03:05:21.00',49.938,-1259,-2,79.3,641.2,-2438,354,2851,29.3
'2018-05-28 03:05:22.00',49.932,-1758,-3,79.4,641.2,-2436,354,2851,29.3
'2018-05-28 03:05:23.00',49.932,-1750,-1,79.4,641.8,-2436,354,2851,29.3
'2018-05-28 03:05:24.00',49.931,-1756,2,79.5,642.4,-2507,354,2851,29.3
'2018-05-28 03:05:25.00',49.930,-1754,-1,79.5,642.7,-2507,354,2851,29.3
'2018-05-28 03:05:26.00',49.929,-1564,-3,79.6,642.7,-2507,354,2851,29.3
'2018-05-28 03:05:27.00',49.929,-1262,-1,79.6,642.7,-2507,354,2589,29.3
'2018-05-28 03:05:28.00',49.931,-1263,-1,79.7,642.7,-2374,354,2589,29.3
'2018-05-28 03:05:28.99',49.934,-1268,-3,79.7,642.7,-2304,354,2589,29.3
'2018-05-28 03:05:30.00',49.937,-1263,-2,79.7,642.6,-2233,356,2589,29.3
'2018-05-28 03:05:30.99',49.938,-1265,-3,79.8,642.5,-2161,356,2589,29.3
'2018-05-28 03:05:32.00',49.940,-1264,-1,79.8,642.5,-2161,356,2589,29.3
'2018-05-28 03:05:33.00',49.940,-1259,1,79.8,642.4,-2024,356,2589,29.3
'2018-05-28 03:05:34.00',49.942,-1261,-1,79.8,642.4,-2023,356,2042,29.3
'2018-05-28 03:05:35.00',49.943,-1265,1,79.8,642.3,-2023,356,2042,29.3
'2018-05-28 03:05:36.00',49.945,-1259,3,79.9,641.9,-1951,356,2042,29.3
'2018-05-28 03:05:37.00',49.945,-1267,-3,79.9,641.7,-1951,356,2042,29.3
'2018-05-28 03:05:38.00',49.943,-1760,-3,79.9,641.7,-1951,356,2042,29.3
'2018-05-28 03:05:39.00',49.945,-1750,-1,80.0,641.7,-1951,356,2042,29.3
'2018-05-28 03:05:40.00',49.944,-1750,0,80.0,641.7,-2086,356,2849,29.3
'2018-05-28 03:05:41.00',49.943,-1752,2,80.1,641.7,-2155,356,2849,29.3
'2018-05-28 03:05:41.99',49.942,-1747,3,80.1,642.2,-2223,356,2849,29.3
'2018-05-28 03:05:43.00',49.943,-1747,2,80.1,642.4,-2223,356,2849,29.3
'2018-05-28 03:05:44.00',49.946,-1754,0,80.2,642.7,-2295,355,2849,29.3
'2018-05-28 03:05:45.00',49.947,-1266,-3,80.3,643.0,-2360,355,2849,29.3
'2018-05-28 03:05:46.00',49.949,-1754,-4,80.3,643.0,-2419,355,2849,29.3
'2018-05-28 03:05:47.00',49.952,-1757,-4,80.4,643.3,-2419,355,2721,29.3
'2018-05-28 03:05:48.00',49.954,-1755,-3,80.4,644.2,-2490,355,2721,29.3
'2018-05-28 03:05:49.00',49.955,-1750,-4,80.4,644.2,-2490,355,2721,29.3
'2018-05-28 03:05:50.00',49.957,-1573,-7,80.5,644.5,-2490,355,2721,29.3
'2018-05-28 03:05:51.00',49.958,-1264,0,80.6,644.5,-2490,355,2721,29.3
'2018-05-28 03:05:52.00',49.957,-1262,-3,80.6,644.5,-2355,355,2721,29.3
'2018-05-28 03:05:53.00',49.955,-1261,-2,80.7,644.5,-2284,355,2042,29.3
'2018-05-28 03:05:54.00',49.953,-1264,-1,80.7,644.4,-2215,355,2042,29.3
'2018-05-28 03:05:54.99',49.952,-1266,0,80.7,644.3,-2215,355,2042,29.3
'2018-05-28 03:05:56.00',49.951,-1263,-1,80.7,644.3,-2144,355,2042,29.3
'2018-05-28 03:05:56.99',49.950,-1259,-3,80.8,644.1,-2078,356,2042,29.3
'2018-05-28 03:05:58.00',49.949,-1271,-3,80.8,644.1,-2018,356,2042,29.3
'2018-05-28 03:05:59.00',49.949,-1264,-1,80.9,644.0,-2017,356,2042,29.3
'2018-05-28 03:06:00.00',49.948,-1264,-2,80.9,643.6,-1944,356,2043,29.3
'2018-05-28 03:06:01.00',49.946,-1264,-2,80.9,643.6,-1944,356,2043,29.3
'2018-05-28 03:06:02.00',49.944,-1754,0,80.9,643.4,-1944,356,2043,29.3
'2018-05-28 03:06:03.00',49.943,-1750,1,80.9,643.4,-1944,356,2043,29.3
'2018-05-28 03:06:04.00',49.941,-1753,-1,81.0,643.4,-2078,354,2043,29.3
'2018-05-28 03:06:05.00',49.940,-1749,-3,81.0,643.4,-2148,354,2043,29.3
'2018-05-28 03:06:06.00',49.939,-1750,-4,81.1,643.9,-2216,354,2043,29.3
'2018-05-28 03:06:07.00',49.939,-1758,-4,81.1,644.1,-2216,354,2851,29.3
'2018-05-28 03:06:07.99',49.940,-1760,-2,81.2,644.4,-2287,354,2851,29.3
'2018-05-28 03:06:09.00',49.941,-1751,-2,81.2,644.7,-2353,354,2851,29.3
'2018-05-28 03:06:10.00',49.941,-1751,0,81.3,644.7,-2419,354,2851,29.3
'2018-05-28 03:06:11.00',49.944,-1754,1,81.3,645.0,-2510,354,2851,29.3
'2018-05-28 03:06:12.00',49.944,-1749,1,81.4,645.7,-2581,354,2851,29.3
'2018-05-28 03:06:13.00',49.944,-1748,1,81.4,646.0,-2581,354,2851,29.3
'2018-05-28 03:06:14.00',49.945,-1558,-1,81.4,646.3,-2581,354,2850,29.3
'2018-05-28 03:06:15.00',49.944,-1236,-3,81.5,646.3,-2581,354,2850,29.3
'2018-05-28 03:06:16.00',49.944,-1245,-2,81.5,646.3,-2510,354,2850,29.3
'2018-05-28 03:06:17.00',49.943,-1245,-3,81.6,646.3,-2368,354,2850,29.3
'2018-05-28 03:06:18.00',49.942,-1238,-1,81.6,646.2,-2296,356,2850,29.3
'2018-05-28 03:06:19.00',49.942,-1242,-1,81.7,646.1,-2296,356,2850,29.3
'2018-05-28 03:06:20.00',49.942,-1238,-1,81.7,646.0,-2222,356,2850,29.3
'2018-05-28 03:06:20.99',49.941,-1237,0,81.7,646.0,-2153,356,2004,29.3
'2018-05-28 03:06:22.00',49.939,-1242,-1,81.7,645.9,-2153,356,2004,29.3
'2018-05-28 03:06:23.00',49.937,-1239,-3,81.7,645.7,-1986,356,2004,29.3
'2018-05-28 03:06:24.00',49.933,-1241,0,81.8,645.6,-1910,356,2004,29.3
'2018-05-28 03:06:25.00',49.931,-1235,-2,81.9,645.3,-1910,356,2004,29.3
'2018-05-28 03:06:26.00',49.927,-1753,-1,81.9,645.1,-1910,356,2004,29.3
'2018-05-28 03:06:27.00',49.927,-1755,-1,81.9,645.1,-1910,356,2850,29.3
'2018-05-28 03:06:28.00',49.927,-1266,-3,81.9,645.1,-1972,356,2850,29.3
'2018-05-28 03:06:29.00',49.929,-1266,-3,81.9,645.1,-1989,356,2850,29.3
'2018-05-28 03:06:30.00',49.930,-1263,0,82.0,645.2,-1992,356,2850,29.3
'2018-05-28 03:06:31.00',49.932,-1264,-2,82.0,645.2,-1992,356,2850,29.3
'2018-05-28 03:06:31.99',49.933,-1260,-1,82.0,645.3,-1995,356,2850,29.3
'2018-05-28 03:06:33.00',49.934,-1263,-1,82.1,645.3,-1997,356,2850,29.3
'2018-05-28 03:06:33.99',49.934,-1263,-1,82.1,645.3,-1997,356,2042,29.3
'2018-05-28 03:06:35.00',49.935,-1261,-3,82.2,645.4,-2008,356,2042,29.3
'2018-05-28 03:06:36.00',49.935,-1270,-3,82.3,645.5,-2013,356,2042,29.3
'2018-05-28 03:06:37.00',49.934,-1266,-2,82.3,645.6,-2013,356,2042,29.3
'2018-05-28 03:06:38.00',49.933,-1250,-2,82.3,645.7,-2013,356,2042,29.3
'2018-05-28 03:06:39.00',49.932,-1442,4,82.3,645.7,-2013,356,2042,29.3
'2018-05-28 03:06:40.00',49.932,-1749,-3,82.3,645.7,-2020,356,2826,29.3
'2018-05-28 03:06:41.00',49.934,-1755,-2,82.4,645.7,-2142,356,2826,29.3
'2018-05-28 03:06:42.00',49.935,-1750,-1,82.4,646.2,-2212,356,2826,29.3
'2018-05-28 03:06:43.00',49.935,-1754,-1,82.5,646.2,-2212,356,2826,29.3
'2018-05-28 03:06:44.00',49.934,-1757,-5,82.6,646.7,-2282,356,2826,29.3
'2018-05-28 03:06:44.99',49.932,-1752,-3,82.6,646.7,-2348,356,2826,29.3
'2018-05-28 03:06:46.00',49.931,-1754,-1,82.6,647.1,-2348,356,2826,29.3
'2018-05-28 03:06:47.00',49.930,-1754,-2,82.7,647.4,-2563,356,2851,29.3
'2018-05-28 03:06:48.00',49.928,-1755,-2,82.7,647.7,-2563,356,2851,29.3
'2018-05-28 03:06:49.00',49.925,-1754,-2,82.8,648.1,-2632,356,2851,29.3
'2018-05-28 03:06:50.00',49.923,-1756,-2,82.8,648.4,-2632,356,2851,29.3
'2018-05-28 03:06:51.00',49.922,-1126,1,82.9,648.8,-2632,354,2851,29.3
'2018-05-28 03:06:52.00',49.921,-1239,0,82.9,648.8,-2563,354,2851,29.3
'2018-05-28 03:06:53.00',49.922,-1242,0,82.9,648.8,-2493,354,2004,29.3
'2018-05-28 03:06:54.00',49.924,-1236,0,82.9,648.7,-2347,354,2004,29.3
'2018-05-28 03:06:55.00',49.926,-1237,1,83.0,648.7,-2347,354,2004,29.3
'2018-05-28 03:06:56.00',49.928,-1237,0,83.0,648.6,-2272,354,2004,29.3
'2018-05-28 03:06:57.00',49.929,-1237,-4,83.0,648.6,-2202,356,2004,29.3
'2018-05-28 03:06:57.99',49.930,-1246,-2,83.0,648.6,-2202,356,2004,29.3
'2018-05-28 03:06:59.00',49.931,-1238,-3,83.1,648.3,-2050,356,2004,29.3
'2018-05-28 03:06:59.99',49.932,-1243,-3,83.2,648.3,-1976,356,2006,29.3
'2018-05-28 03:07:01.00',49.931,-1239,-2,83.2,648.2,-1902,356,2006,29.3
'2018-05-28 03:07:02.00',49.930,-1434,3,83.2,647.8,-1902,356,2006,29.3
'2018-05-28 03:07:03.00',49.929,-1753,-1,83.3,647.7,-1902,356,2006,29.3
'2018-05-28 03:07:04.00',49.927,-1752,-3,83.3,647.7,-1971,354,2006,29.3
'2018-05-28 03:07:05.00',49.926,-1762,-4,83.3,647.7,-2039,354,2006,29.3
'2018-05-28 03:07:06.00',49.925,-1752,-1,83.3,648.1,-2182,354,2006,29.3
'2018-05-28 03:07:07.00',49.924,-1753,-1,83.4,648.1,-2182,354,2852,29.3
'2018-05-28 03:07:08.00',49.925,-1749,1,83.5,648.7,-2182,354,2852,29.3
'2018-05-28 03:07:09.00',49.927,-1750,-2,83.5,648.7,-2255,354,2852,29.3
'2018-05-28 03:07:10.00',49.929,-1750,-3,83.6,648.7,-2322,354,2852,29.3
'2018-05-28 03:07:10.99',49.930,-1757,-4,83.6,649.3,-2398,354,2852,29.3
'2018-05-28 03:07:12.00',49.929,-1756,-5,83.7,649.3,-2547,354,2852,29.3
'2018-05-28 03:07:13.00',49.929,-1751,-2,83.7,649.7,-2622,354,2852,29.3
'2018-05-28 03:07:14.00',49.929,-1755,-4,83.8,650.4,-2622,354,2852,29.3
'2018-05-28 03:07:15.00',49.930,-1109,-3,83.8,650.8,-2622,354,2852,29.3
'2018-05-28 03:07:16.00',49.929,-1250,1,83.8,650.8,-2622,354,2852,29.3
'2018-05-28 03:07:17.00',49.929,-1252,0,83.8,650.8,-2483,356,2852,29.3
'2018-05-28 03:07:18.00',49.928,-1252,-2,83.9,650.8,-2342,356,2852,29.3
'2018-05-28 03:07:19.00',49.928,-1260,-3,83.9,650.7,-2342,356,2023,29.3
'2018-05-28 03:07:20.00',49.927,-1252,-1,83.9,650.5,-2342,356,2023,29.3
'2018-05-28 03:07:21.00',49.927,-1252,0,83.9,650.5,-2270,356,2023,29.3
'2018-05-28 03:07:22.00',49.928,-1249,1,84.0,650.5,-2203,356,2023,29.3
'2018-05-28 03:07:23.00',49.928,-1250,-1,84.0,650.3,-2129,356,2023,29.3
'2018-05-28 03:07:23.99',49.929,-1251,-3,84.1,650.3,-1982,356,2023,29.3
'2018-05-28 03:07:25.00',49.931,-1247,-4,84.1,650.1,-1910,356,2023,29.3
'2018-05-28 03:07:25.99',49.934,-1449,-4,84.1,649.8,-1910,356,2022,29.3
'2018-05-28 03:07:27.00',49.936,-1752,-1,84.2,649.8,-1910,356,2022,29.3
'2018-05-28 03:07:28.00',49.937,-1752,-2,84.2,649.8,-1910,356,2022,29.3
'2018-05-28 03:07:29.00',49.937,-1754,-1,84.3,649.8,-2044,354,2022,29.3
'2018-05-28 03:07:30.00',49.937,-1753,-4,84.3,649.8,-2185,354,2022,29.3
'2018-05-28 03:07:31.00',49.937,-1759,-4,84.3,650.2,-2185,354,2022,29.3
'2018-05-28 03:07:32.00',49.936,-1754,-1,84.4,650.8,-2185,354,2022,29.3
'2018-05-28 03:07:33.00',49.936,-1754,-1,84.4,650.8,-2258,354,2850,29.3
'2018-05-28 03:07:34.00',49.935,-1752,2,84.5,650.8,-2324,354,2850,29.3
'2018-05-28 03:07:35.00',49.934,-1747,1,84.5,651.4,-2397,354,2850,29.3
'2018-05-28 03:07:36.00',49.933,-1753,-1,84.6,651.4,-2472,354,2850,29.3
'2018-05-28 03:07:36.99',49.933,-1752,-2,84.7,651.8,-2543,354,2850,29.3
'2018-05-28 03:07:38.00',49.932,-1757,-2,84.7,652.5,-2615,354,2850,29.3
'2018-05-28 03:07:39.00',49.931,-1093,-3,84.7,652.5,-2615,354,2850,29.3
'2018-05-28 03:07:40.00',49.931,-1238,-3,84.8,652.6,-2615,354,1795,29.3
'2018-05-28 03:07:41.00',49.930,-1242,-2,84.8,652.6,-2476,354,1795,29.3
'2018-05-28 03:07:42.00',49.929,-1238,-2,84.9,652.6,-2330,354,1795,29.3
'2018-05-28 03:07:43.00',49.928,-1243,-1,84.9,652.5,-2330,356,1795,29.3
'2018-05-28 03:07:44.00',49.927,-1241,0,84.9,652.3,-2330,356,1795,29.3
'2018-05-28 03:07:45.00',49.926,-1239,-3,84.9,652.3,-2330,356,1795,29.3
'2018-05-28 03:07:46.00',49.926,-1246,0,84.9,652.3,-2187,356,2005,29.3
'2018-05-28 03:07:47.00',49.926,-1243,-3,85.0,652.0,-2187,356,2005,29.3
'2018-05-28 03:07:48.00',49.927,-1241,0,85.0,652.0,-2111,356,2005,29.3
'2018-05-28 03:07:49.00',49.928,-1235,1,85.0,652.0,-1960,356,2005,29.3
'2018-05-28 03:07:49.99',49.929,-1422,4,85.1,651.5,-1886,356,2005,29.3
'2018-05-28 03:07:51.00',49.929,-1755,-4,85.1,651.5,-1886,356,2005,29.3
'2018-05-28 03:07:51.99',49.930,-1752,-4,85.2,651.6,-1886,356,2850,29.3
'2018-05-28 03:07:53.00',49.931,-1758,-4,85.2,651.6,-1956,356,2850,29.3
'2018-05-28 03:07:54.00',49.931,-1750,-1,85.2,651.6,-2025,356,2850,29.3
'2018-05-28 03:07:55.00',49.932,-1754,-1,85.3,651.9,-2168,356,2850,29.3
'2018-05-28 03:07:56.00',49.932,-1751,-1,85.3,652.2,-2168,354,2850,29.3
'2018-05-28 03:07:57.00',49.933,-1751,0,85.3,652.2,-2168,354,2850,29.3
'2018-05-28 03:07:58.00',49.933,-1749,-1,85.4,652.5,-2241,354,2850,29.3
'2018-05-28 03:07:59.00',49.932,-1758,-2,85.5,652.8,-2307,354,2851,29.3
'2018-05-28 03:08:00.00',49.932,-1247,-3,85.5,652.8,-2382,354,2851,29.3
'2018-05-28 03:08:00.99',49.931,-1754,-1,85.6,652.8,-2382,354,2851,29.3
'2018-05-28 03:08:02.00',49.931,-1750,0,85.7,654.2,-2456,354,2851,29.3
'2018-05-28 03:08:02.99',49.930,-1753,3,85.7,654.2,-2456,354,2851,29.3
'2018-05-28 03:08:04.00',49.929,-1748,3,85.7,654.4,-2456,354,2851,29.3
'2018-05-28 03:08:05.00',49.929,-1196,-2,85.8,654.4,-2456,354,2851,29.3
'2018-05-28 03:08:06.00',49.929,-1189,-3,85.8,654.4,-2456,354,2851,29.3
'2018-05-28 03:08:07.00',49.929,-1198,-3,85.8,654.4,-2303,354,2851,29.3
'2018-05-28 03:08:08.00',49.929,-1192,-2,85.9,654.3,-2147,354,2851,29.3
'2018-05-28 03:08:09.00',49.929,-1192,-3,85.9,654.3,-2147,356,2851,29.3
'2018-05-28 03:08:10.00',49.929,-1196,-2,85.9,654.4,-2067,356,2851,29.3
'2018-05-28 03:08:11.00',49.929,-1190,-2,85.9,654.2,-2067,356,2851,29.3
'2018-05-28 03:08:12.00',49.928,-1195,1,85.9,654.2,-1911,356,1928,29.3
'2018-05-28 03:08:13.00',49.927,-1194,-1,86.0,654.2,-1898,356,1928,29.3
'2018-05-28 03:08:13.99',49.926,-1198,-2,86.1,653.7,-1817,356,1928,29.3
'2018-05-28 03:08:15.00',49.925,-1194,-2,86.1,653.6,-1817,356,1928,29.3
'2018-05-28 03:08:16.00',49.923,-1192,-1,86.1,653.4,-1817,356,1928,29.3
'2018-05-28 03:08:17.00',49.920,-1747,2,86.2,653.4,-1817,356,1928,29.3
'2018-05-28 03:08:18.00',49.920,-1248,1,86.2,653.4,-1817,356,2026,29.3
'2018-05-28 03:08:19.00',49.919,-1250,0,86.2,653.4,-1831,356,2026,29.3
'2018-05-28 03:08:20.00',49.917,-1255,-2,86.2,653.5,-1847,356,2026,29.3
'2018-05-28 03:08:21.00',49.916,-1254,-3,86.2,653.5,-1847,356,2026,29.3
'2018-05-28 03:08:22.00',49.914,-1250,-3,86.3,653.6,-1856,356,2026,29.3
'2018-05-28 03:08:23.00',49.911,-1252,-2,86.3,653.6,-1856,356,2026,29.3
'2018-05-28 03:08:24.00',49.910,-1250,-1,86.3,653.6,-1863,356,2026,29.3
'2018-05-28 03:08:25.00',49.909,-1253,-1,86.4,653.6,-1892,356,2024,29.3
'2018-05-28 03:08:26.00',49.909,-1255,-3,86.4,653.8,-1900,356,2024,29.3
'2018-05-28 03:08:26.99',49.910,-1252,-2,86.5,654.0,-1900,356,2024,29.3
'2018-05-28 03:08:28.00',49.911,-1250,-1,86.5,654.0,-1900,356,2024,29.3
'2018-05-28 03:08:28.99',49.913,-1212,-1,86.5,654.0,-1900,356,2024,29.3
'2018-05-28 03:08:30.00',49.915,-1251,-1,86.5,654.0,-1900,356,2024,29.3
'2018-05-28 03:08:31.00',49.916,-1250,-3,86.6,654.0,-1899,356,2024,29.3
'2018-05-28 03:08:32.00',49.916,-1254,-3,86.7,654.2,-1899,356,2024,29.3
'2018-05-28 03:08:33.00',49.917,-1251,-3,86.7,654.2,-1899,356,2024,29.3
'2018-05-28 03:08:34.00',49.917,-1251,-1,86.7,654.3,-1899,356,2024,29.3
'2018-05-28 03:08:35.00',49.917,-1252,-3,86.7,654.3,-1899,356,2024,29.3
'2018-05-28 03:08:36.00',49.917,-1258,-2,86.8,654.4,-1899,356,2024,29.3
'2018-05-28 03:08:37.00',49.916,-1250,0,86.8,654.4,-1899,356,2024,29.3
'2018-05-28 03:08:38.00',49.915,-1252,-3,86.8,654.5,-1899,356,2023,29.3
'2018-05-28 03:08:39.00',49.914,-1246,-1,86.9,654.7,-1899,356,2023,29.3
'2018-05-28 03:08:39.99',49.913,-1254,-2,86.9,654.8,-1899,356,2023,29.3
'2018-05-28 03:08:41.00',49.912,-1214,-3,87.0,654.8,-1899,356,2023,29.3
'2018-05-28 03:08:42.00',49.911,-1228,-2,87.0,654.8,-1899,356,2023,29.3
'2018-05-28 03:08:43.00',49.911,-1228,-2,87.0,654.8,-1891,356,2023,29.3
'2018-05-28 03:08:44.00',49.912,-1227,-1,87.0,654.8,-1885,356,2023,29.3
'2018-05-28 03:08:45.00',49.912,-1228,-2,87.1,654.9,-1885,356,2023,29.3
'2018-05-28 03:08:46.00',49.912,-1226,-1,87.1,655.1,-1882,356,2023,29.3
'2018-05-28 03:08:47.00',49.912,-1233,-1,87.1,655.1,-1882,356,2023,29.3
'2018-05-28 03:08:48.00',49.911,-1226,0,87.2,655.1,-1876,356,2023,29.3
'2018-05-28 03:08:49.00',49.909,-1230,-1,87.2,655.1,-1866,356,2023,29.3
'2018-05-28 03:08:50.00',49.906,-1225,-3,87.2,655.2,-1866,356,2023,29.3
'2018-05-28 03:08:51.00',49.904,-1226,-1,87.2,655.4,-1863,356,1986,29.3
'2018-05-28 03:08:52.00',49.903,-1230,-3,87.3,655.4,-1863,356,1986,29.3
'2018-05-28 03:08:52.99',49.902,-1197,-3,87.3,655.5,-1863,356,1986,29.3
'2018-05-28 03:08:54.00',49.902,-1253,-3,87.4,655.5,-1863,356,1986,29.3
'2018-05-28 03:08:54.99',49.903,-1250,-2,87.4,655.5,-1867,356,1986,29.3
'2018-05-28 03:08:56.00',49.905,-1252,1,87.4,655.5,-1870,356,1986,29.3
'2018-05-28 03:08:57.00',49.906,-1250,-1,87.4,655.6,-1872,356,1986,29.3
'2018-05-28 03:08:58.00',49.907,-1257,-2,87.5,655.8,-1874,356,2022,29.3
'2018-05-28 03:08:59.00',49.908,-1251,-1,87.5,655.8,-1874,356,2022,29.3
'2018-05-28 03:09:00.00',49.910,-1249,2,87.5,655.9,-1878,356,2022,29.3
'2018-05-28 03:09:01.00',49.911,-1252,-1,87.6,655.9,-1884,356,2022,29.3
'2018-05-28 03:09:02.00',49.912,-1250,-1,87.6,656.0,-1888,356,2022,29.3
'2018-05-28 03:09:03.00',49.910,-1254,-3,87.6,656.2,-1891,356,2022,29.3
'2018-05-28 03:09:04.00',49.909,-1250,-3,87.7,656.3,-1891,356,2023,29.3
'2018-05-28 03:09:05.00',49.907,-1183,-3,87.7,656.4,-1891,356,2023,29.3
'2018-05-28 03:09:05.99',49.906,-1226,1,87.8,656.4,-1891,356,2023,29.3
'2018-05-28 03:09:07.00',49.906,-1231,0,87.8,656.4,-1883,356,2023,29.3
'2018-05-28 03:09:08.00',49.906,-1231,-2,87.8,656.4,-1879,356,2023,29.3
'2018-05-28 03:09:09.00',49.906,-1236,-2,87.8,656.5,-1877,356,2023,29.3
'2018-05-28 03:09:10.00',49.906,-1228,0,87.9,656.7,-1877,356,2023,29.3
'2018-05-28 03:09:11.00',49.906,-1223,1,87.9,656.7,-1873,356,1985,29.3
'2018-05-28 03:09:12.00',49.908,-1228,0,87.9,656.7,-1867,356,1985,29.2
'2018-05-28 03:09:13.00',49.910,-1225,-1,88.0,656.8,-1865,356,1985,29.2
'2018-05-28 03:09:14.00',49.911,-1228,-4,88.0,656.8,-1859,356,1985,29.2
'2018-05-28 03:09:15.00',49.913,-1229,-3,88.0,656.9,-1856,356,1985,29.2
'2018-05-28 03:09:16.00',49.914,-1230,-4,88.1,657.1,-1856,356,1985,29.2
'2018-05-28 03:09:17.00',49.916,-1192,-2,88.1,657.1,-1856,356,1985,29.2
'2018-05-28 03:09:18.00',49.917,-1214,-1,88.2,657.1,-1856,356,1928,29.2
'2018-05-28 03:09:18.99',49.916,-1215,1,88.2,657.1,-1850,356,1928,29.2
'2018-05-28 03:09:20.00',49.914,-1224,-1,88.2,657.1,-1850,356,1928,29.2
'2018-05-28 03:09:20.99',49.910,-1218,-1,88.2,657.3,-1847,356,1928,29.2
'2018-05-28 03:09:22.00',49.907,-1218,0,88.3,657.4,-1847,356,1928,29.2
'2018-05-28 03:09:23.00',49.904,-1212,-1,88.3,657.4,-1846,356,1928,29.2
'2018-05-28 03:09:24.00',49.901,-1213,1,88.3,657.4,-1844,356,1928,29.2
'2018-05-28 03:09:25.00',49.897,-1215,-3,88.4,657.5,-1843,356,1966,29.2
'2018-05-28 03:09:26.00',49.894,-1218,-3,88.4,657.6,-1838,356,1966,29.2
'2018-05-28 03:09:27.00',49.892,-1219,-3,88.4,657.7,-1836,356,1966,29.2
'2018-05-28 03:09:28.00',49.891,-1215,-1,88.4,657.8,-1836,356,1966,29.2
'2018-05-28 03:09:29.00',49.892,-1146,-1,88.4,657.8,-1836,356,1966,29.2
'2018-05-28 03:09:30.00',49.892,-1187,-3,88.5,657.9,-1836,356,1966,29.2
'2018-05-28 03:09:31.00',49.893,-1180,-1,88.5,657.9,-1826,356,1908,29.2
'2018-05-28 03:09:31.99',49.895,-1180,0,88.6,657.9,-1826,356,1908,29.2
'2018-05-28 03:09:33.00',49.898,-1181,-1,88.6,658.0,-1815,356,1908,29.2
'2018-05-28 03:09:34.00',49.901,-1180,-2,88.6,658.1,-1815,356,1908,29.2
'2018-05-28 03:09:35.00',49.903,-1186,-3,88.7,658.1,-1810,356,1908,29.2
'2018-05-28 03:09:36.00',49.905,-1182,-3,88.7,658.1,-1805,356,1908,29.2
'2018-05-28 03:09:37.00',49.906,-1184,-3,88.7,658.2,-1799,356,1908,29.2
'2018-05-28 03:09:38.00',49.907,-1180,-1,88.8,658.3,-1796,356,1909,29.2
'2018-05-28 03:09:39.00',49.907,-1182,0,88.8,658.3,-1792,356,1909,29.2
'2018-05-28 03:09:40.00',49.907,-1183,-1,88.8,658.5,-1788,356,1909,29.2
'2018-05-28 03:09:41.00',49.907,-1141,-1,88.8,658.5,-1788,356,1909,29.2
'2018-05-28 03:09:42.00',49.907,-1158,0,88.8,658.5,-1788,356,1909,29.2
'2018-05-28 03:09:42.99',49.906,-1156,-3,88.9,658.5,-1780,356,1909,29.2
'2018-05-28 03:09:44.00',49.905,-1165,-4,88.9,658.5,-1780,356,1909,29.2
'2018-05-28 03:09:44.99',49.904,-1160,-3,88.9,658.7,-1774,356,1873,29.2
'2018-05-28 03:09:46.00',49.904,-1157,-1,89.0,658.8,-1774,356,1873,29.2
'2018-05-28 03:09:47.00',49.903,-1159,-1,89.0,658.8,-1770,356,1873,29.2
'2018-05-28 03:09:48.00',49.903,-1158,-3,89.1,658.8,-1765,356,1873,29.2
'2018-05-28 03:09:49.00',49.903,-1165,-2,89.1,658.9,-1765,356,1873,29.2
'2018-05-28 03:09:50.00',49.903,-1156,-1,89.2,658.9,-1759,356,1873,29.2
'2018-05-28 03:09:51.00',49.902,-1153,-1,89.2,658.9,-1755,356,1871,29.2
'2018-05-28 03:09:52.00',49.901,-1157,-1,89.2,659.1,-1751,356,1871,29.2
'2018-05-28 03:09:53.00',49.900,-1097,-3,89.2,659.1,-1751,356,1871,29.2
'2018-05-28 03:09:54.00',49.898,-1139,-2,89.2,659.2,-1751,356,1871,29.2
'2018-05-28 03:09:55.00',49.898,-1136,-3,89.3,659.2,-1743,356,1871,29.2
'2018-05-28 03:09:55.99',49.899,-1133,-1,89.3,659.2,-1743,356,1871,29.2
'2018-05-28 03:09:57.00',49.899,-1136,-1,89.3,659.3,-1735,356,1871,29.2
'2018-05-28 03:09:57.99',49.900,-1134,-2,89.4,659.4,-1735,356,1835,29.2
'2018-05-28 03:09:59.00',49.900,-1139,-1,89.4,659.4,-1735,356,1835,29.2
'2018-05-28 03:10:00.00',49.901,-1137,-2,89.4,659.4,-1727,356,1835,29.2
'2018-05-28 03:10:01.00',49.901,-1134,-2,89.5,659.5,-1727,356,1835,29.2
'2018-05-28 03:10:02.00',49.901,-1136,0,89.5,659.6,-1724,356,1835,29.2
'2018-05-28 03:10:03.00',49.901,-1132,-3,89.5,659.6,-1717,356,1835,29.2
'2018-05-28 03:10:04.00',49.901,-1139,-3,89.6,659.8,-1714,356,1834,29.2
'2018-05-28 03:10:05.00',49.901,-1088,-3,89.6,659.8,-1714,356,1834,29.2
'2018-05-28 03:10:06.00',49.900,-1112,-2,89.6,659.8,-1714,356,1834,29.2
'2018-05-28 03:10:07.00',49.899,-1109,-1,89.6,659.8,-1707,356,1834,29.2
'2018-05-28 03:10:08.00',49.897,-1110,-3,89.6,659.8,-1707,356,1834,29.2
'2018-05-28 03:10:08.99',49.896,-1118,-3,89.7,660.0,-1701,356,1834,29.2
'2018-05-28 03:10:10.00',49.896,-1111,-1,89.7,660.1,-1701,356,1794,29.2
'2018-05-28 03:10:11.00',49.895,-1109,-1,89.7,660.1,-1701,356,1794,29.2
'2018-05-28 03:10:12.00',49.895,-1112,1,89.8,660.1,-1693,356,1794,29.2
'2018-05-28 03:10:13.00',49.894,-1108,-3,89.8,660.1,-1693,356,1794,29.2
'2018-05-28 03:10:14.00',49.894,-1115,-2,89.8,660.2,-1690,356,1794,29.2
'2018-05-28 03:10:15.00',49.894,-1113,-3,89.8,660.2,-1683,356,1794,29.2
'2018-05-28 03:10:16.00',49.893,-1109,-2,89.8,660.3,-1683,356,1794,29.2
'2018-05-28 03:10:17.00',49.893,-1055,0,89.9,660.4,-1680,356,1795,29.2
'2018-05-28 03:10:18.00',49.892,-1087,-1,89.9,660.5,-1680,356,1795,29.2
'2018-05-28 03:10:19.00',49.892,-1091,-2,90.0,660.5,-1672,356,1795,29.2
'2018-05-28 03:10:20.00',49.894,-1090,-2,90.0,660.5,-1672,356,1795,29.2
'2018-05-28 03:10:21.00',49.897,-1089,-1,90.1,660.6,-1664,356,1795,29.2
'2018-05-28 03:10:21.99',49.899,-1088,-1,90.1,660.6,-1664,356,1795,29.2
'2018-05-28 03:10:23.00',49.901,-1093,-3,90.1,660.7,-1664,356,1795,29.2
'2018-05-28 03:10:23.99',49.901,-1090,-1,90.1,660.7,-1658,356,1758,29.2
'2018-05-28 03:10:25.00',49.901,-1091,-2,90.1,660.7,-1658,356,1758,29.2
'2018-05-28 03:10:26.00',49.900,-1085,-3,90.2,660.8,-1653,356,1758,29.2
'2018-05-28 03:10:27.00',49.897,-1089,-1,90.2,660.8,-1648,356,1758,29.2
'2018-05-28 03:10:28.00',49.896,-1093,-3,90.2,660.8,-1648,356,1758,29.2
'2018-05-28 03:10:29.00',49.893,-1053,-3,90.3,661.0,-1645,356,1758,29.2
'2018-05-28 03:10:30.00',49.890,-1068,-1,90.3,661.1,-1645,356,1700,29.2
'2018-05-28 03:10:31.00',49.887,-1065,0,90.3,661.1,-1645,356,1700,29.2
'2018-05-28 03:10:32.00',49.885,-1065,0,90.3,661.1,-1638,356,1700,29.2
'2018-05-28 03:10:33.00',49.884,-1072,-1,90.4,661.2,-1632,356,1700,29.2
'2018-05-28 03:10:34.00',49.884,-1065,0,90.4,661.2,-1632,356,1700,29.2
'2018-05-28 03:10:34.99',49.886,-1060,-1,90.4,661.3,-1632,356,1700,29.2
'2018-05-28 03:10:36.00',49.888,-1062,-3,90.5,661.3,-1626,356,1700,29.2
'2018-05-28 03:10:37.00',49.889,-1068,-3,90.5,661.3,-1626,356,1720,29.2
'2018-05-28 03:10:38.00',49.890,-1067,-3,90.5,661.5,-1626,356,1720,29.2
'2018-05-28 03:10:39.00',49.893,-1067,-3,90.6,661.5,-1616,356,1720,29.2
'2018-05-28 03:10:40.00',49.893,-1066,-2,90.6,661.5,-1616,356,1720,29.2
'2018-05-28 03:10:41.00',49.893,-1065,-1,90.6,661.6,-1613,356,1720,29.2
'2018-05-28 03:10:42.00',49.893,-1073,-1,90.6,661.7,-1613,356,1720,29.2
'2018-05-28 03:10:43.00',49.892,-1067,-1,90.6,661.7,-1613,356,1720,29.2
'2018-05-28 03:10:44.00',49.892,-1060,-1,90.7,661.7,-1612,356,1721,29.2
'2018-05-28 03:10:45.00',49.892,-1065,-2,90.7,661.9,-1613,356,1721,29.2
'2018-05-28 03:10:46.00',49.892,-1067,-3,90.7,661.9,-1613,356,1721,29.2
'2018-05-28 03:10:47.00',49.894,-1062,-1,90.8,662.0,-1613,356,1721,29.2
'2018-05-28 03:10:47.99',49.897,-1068,1,90.8,662.0,-1611,357,1721,29.2
'2018-05-28 03:10:49.00',49.899,-1065,-2,90.8,662.0,-1611,357,1721,29.2
'2018-05-28 03:10:49.99',49.899,-1070,-1,90.8,662.1,-1611,357,1720,29.2
'2018-05-28 03:10:51.00',49.898,-1065,-1,90.8,662.1,-1611,357,1720,29.2
'2018-05-28 03:10:52.00',49.898,-1061,0,90.8,662.1,-1611,357,1720,29.2
'2018-05-28 03:10:53.00',49.896,-1065,1,90.9,662.4,-1611,357,1720,29.2
'2018-05-28 03:10:54.00',49.896,-1040,-3,91.0,662.4,-1611,356,1720,29.2
'2018-05-28 03:10:55.00',49.894,-1043,-3,91.0,662.4,-1611,356,1720,29.2
'2018-05-28 03:10:56.00',49.892,-1045,-3,91.0,662.4,-1602,356,1720,29.2
'2018-05-28 03:10:57.00',49.890,-1039,-3,91.0,662.6,-1595,356,1682,29.2
'2018-05-28 03:10:58.00',49.889,-1040,-2,91.1,662.6,-1595,356,1682,29.2
'2018-05-28 03:10:59.00',49.888,-1048,-3,91.1,662.7,-1595,356,1682,29.2
'2018-05-28 03:11:00.00',49.888,-1040,-1,91.1,662.7,-1592,356,1682,29.2
'2018-05-28 03:11:00.99',49.887,-1036,0,91.1,662.7,-1588,356,1682,29.2
'2018-05-28 03:11:02.00',49.887,-1043,0,91.1,662.8,-1588,356,1682,29.2
'2018-05-28 03:11:03.00',49.887,-1041,-3,91.2,662.8,-1581,356,1682,29.2
'2018-05-28 03:11:04.00',49.889,-1040,-3,91.2,662.8,-1578,356,1682,29.2
'2018-05-28 03:11:05.00',49.891,-1043,-2,91.3,662.9,-1575,356,1682,29.2
'2018-05-28 03:11:06.00',49.892,-1015,-1,91.3,663.0,-1575,356,1682,29.2
'2018-05-28 03:11:07.00',49.893,-1017,-3,91.3,663.1,-1575,356,1682,29.2
'2018-05-28 03:11:08.00',49.894,-1025,-1,91.4,663.1,-1567,356,1682,29.2
'2018-05-28 03:11:09.00',49.895,-1019,-3,91.4,663.2,-1561,356,1682,29.2
'2018-05-28 03:11:10.00',49.897,-1020,-1,91.4,663.2,-1561,356,1644,29.2
'2018-05-28 03:11:11.00',49.897,-1015,0,91.4,663.3,-1561,356,1644,29.2
'2018-05-28 03:11:11.99',49.896,-1015,-2,91.5,663.3,-1561,356,1644,29.2
'2018-05-28 03:11:13.00',49.894,-1022,-1,91.5,663.3,-1554,356,1644,29.2
'2018-05-28 03:11:13.99',49.891,-1019,-1,91.5,663.3,-1554,356,1644,29.2
'2018-05-28 03:11:15.00',49.890,-1017,-1,91.5,663.4,-1550,356,1644,29.2
'2018-05-28 03:11:16.00',49.890,-1021,-1,91.5,663.4,-1545,356,1644,29.2
'2018-05-28 03:11:17.00',49.890,-1017,-1,91.5,663.5,-1542,356,1644,29.2
'2018-05-28 03:11:18.00',49.890,-1021,-1,91.6,663.6,-1542,356,1644,29.2
'2018-05-28 03:11:19.00',49.890,-1020,-1,91.6,663.7,-1542,356,1644,29.2
'2018-05-28 03:11:20.00',49.890,-1016,-1,91.7,663.7,-1541,356,1644,29.2
'2018-05-28 03:11:21.00',49.891,-1016,-1,91.7,663.8,-1541,356,1644,29.2
'2018-05-28 03:11:22.00',49.892,-1021,-3,91.7,663.8,-1541,356,1644,29.2
'2018-05-28 03:11:23.00',49.892,-1018,-2,91.7,664.0,-1541,356,1644,29.2
'2018-05-28 03:11:24.00',49.895,-1021,-2,91.8,664.0,-1541,356,1644,29.2
'2018-05-28 03:11:24.99',49.898,-1017,-1,91.8,664.0,-1540,356,1644,29.2
'2018-05-28 03:11:26.00',49.901,-1019,-1,91.8,664.0,-1540,356,1644,29.2
'2018-05-28 03:11:26.99',49.903,-1024,-1,91.8,664.1,-1540,357,1644,29.2
'2018-05-28 03:11:28.00',49.904,-1017,-1,91.8,664.1,-1540,357,1644,29.2
'2018-05-28 03:11:29.00',49.905,-1018,-2,91.9,664.2,-1540,357,1644,29.2
'2018-05-28 03:11:30.00',49.906,-968,0,91.9,664.3,-1540,357,1568,29.2
'2018-05-28 03:11:31.00',49.907,-982,-1,91.9,664.4,-1540,357,1568,29.2
'2018-05-28 03:11:32.00',49.908,-985,-4,92.0,664.4,-1531,357,1568,29.2
'2018-05-28 03:11:33.00',49.908,-982,-2,92.0,664.5,-1521,357,1568,29.1
'2018-05-28 03:11:34.00',49.908,-985,-2,92.0,664.5,-1521,356,1568,29.1
'2018-05-28 03:11:35.00',49.907,-981,-1,92.0,664.6,-1521,356,1568,29.1
'2018-05-28 03:11:36.00',49.907,-985,1,92.1,664.6,-1521,356,1568,29.1
'2018-05-28 03:11:37.00',49.906,-982,-1,92.1,664.6,-1510,356,1587,29.1
'2018-05-28 03:11:37.99',49.905,-990,-1,92.1,664.6,-1510,356,1587,29.1
'2018-05-28 03:11:39.00',49.905,-982,-1,92.1,664.7,-1507,356,1587,29.1
'2018-05-28 03:11:40.00',49.904,-980,0,92.2,664.7,-1498,356,1587,29.1
'2018-05-28 03:11:41.00',49.904,-983,-1,92.2,664.8,-1498,356,1587,29.1
'2018-05-28 03:11:42.00',49.904,-921,-1,92.2,664.9,-1495,356,1587,29.1
'2018-05-28 03:11:43.00',49.904,-964,-2,92.3,664.9,-1495,356,1494,29.1
'2018-05-28 03:11:44.00',49.904,-961,-2,92.3,664.9,-1486,356,1494,29.1
'2018-05-28 03:11:45.00',49.904,-962,-2,92.3,665.0,-1480,356,1494,29.1
'2018-05-28 03:11:46.00',49.905,-957,-2,92.3,665.1,-1480,357,1494,29.1
'2018-05-28 03:11:47.00',49.906,-962,0,92.4,665.2,-1480,357,1494,29.1
'2018-05-28 03:11:48.00',49.907,-963,-2,92.4,665.2,-1480,357,1494,29.1
'2018-05-28 03:11:49.00',49.908,-958,-1,92.4,665.2,-1472,357,1549,29.1
'2018-05-28 03:11:50.00',49.909,-961,-1,92.5,665.2,-1472,357,1549,29.1
'2018-05-28 03:11:50.99',49.910,-956,-3,92.5,665.3,-1468,357,1549,29.1
'2018-05-28 03:11:52.00',49.911,-964,-2,92.5,665.3,-1465,357,1549,29.1
'2018-05-28 03:11:52.99',49.912,-959,-3,92.5,665.3,-1461,357,1549,29.1
'2018-05-28 03:11:54.00',49.913,-928,-3,92.5,665.3,-1457,357,1549,29.1
'2018-05-28 03:11:55.00',49.915,-947,-2,92.5,665.4,-1457,357,1549,29.1
'2018-05-28 03:11:56.00',49.917,-951,-1,92.6,665.5,-1454,357,1529,29.1
'2018-05-28 03:11:57.00',49.918,-948,-3,92.6,665.5,-1452,357,1529,29.1
'2018-05-28 03:11:58.00',49.919,-956,-1,92.6,665.6,-1450,357,1529,29.1
'2018-05-28 03:11:59.00',49.920,-949,-1,92.6,665.7,-1450,357,1529,29.1
'2018-05-28 03:12:00.00',49.922,-950,-1,92.6,665.7,-1450,357,1529,29.1
'2018-05-28 03:12:01.00',49.923,-945,-1,92.7,665.7,-1449,357,1529,29.1
'2018-05-28 03:12:02.00',49.925,-947,1,92.7,665.7,-1447,357,1529,29.1
'2018-05-28 03:12:03.00',49.925,-944,-3,92.7,665.8,-1447,357,1529,29.1
'2018-05-28 03:12:03.99',49.926,-951,-2,92.7,665.9,-1444,357,1529,29.1
'2018-05-28 03:12:05.00',49.926,-952,-1,92.7,665.9,-1439,357,1529,29.1
'2018-05-28 03:12:06.00',49.926,-914,-3,92.7,665.9,-1437,357,1529,29.1
'2018-05-28 03:12:07.00',49.925,-927,-1,92.8,666.0,-1437,357,1529,29.1
'2018-05-28 03:12:08.00',49.924,-923,-4,92.8,666.1,-1429,357,1529,29.1
'2018-05-28 03:12:09.00',49.923,-928,0,92.9,666.1,-1425,357,1491,29.1
'2018-05-28 03:12:10.00',49.922,-923,-1,92.9,666.2,-1421,357,1491,29.1
'2018-05-28 03:12:11.00',49.922,-932,0,92.9,666.3,-1421,357,1491,29.1
'2018-05-28 03:12:12.00',49.923,-925,0,92.9,666.3,-1421,357,1491,29.1
'2018-05-28 03:12:13.00',49.923,-925,-1,93.0,666.3,-1416,357,1491,29.1
'2018-05-28 03:12:14.00',49.923,-924,-3,93.0,666.3,-1413,357,1491,29.1
'2018-05-28 03:12:15.00',49.925,-923,0,93.0,666.4,-1413,357,1491,29.1
'2018-05-28 03:12:16.00',49.926,-924,-1,93.0,666.4,-1410,357,1492,29.1
'2018-05-28 03:12:16.99',49.927,-923,-3,93.0,666.4,-1405,357,1492,29.1
'2018-05-28 03:12:18.00',49.928,-882,-2,93.1,666.5,-1401,357,1492,29.1
'2018-05-28 03:12:18.99',49.928,-901,-2,93.1,666.6,-1401,357,1492,29.1
'2018-05-28 03:12:20.00',49.928,-902,-3,93.1,666.7,-1393,357,1492,29.1
'2018-05-28 03:12:21.00',49.927,-898,-3,93.1,666.7,-1389,357,1492,29.1
'2018-05-28 03:12:22.00',49.926,-901,-1,93.1,666.8,-1386,357,1453,29.1
'2018-05-28 03:12:23.00',49.923,-901,2,93.2,666.9,-1386,357,1453,29.1
'2018-05-28 03:12:24.00',49.919,-904,-2,93.2,666.9,-1386,357,1453,29.1
'2018-05-28 03:12:25.00',49.917,-901,-1,93.2,666.9,-1382,357,1453,29.1
'2018-05-28 03:12:26.00',49.915,-901,-1,93.2,666.9,-1378,357,1453,29.1
'2018-05-28 03:12:27.00',49.915,-897,-1,93.3,666.9,-1378,357,1453,29.1
'2018-05-28 03:12:28.00',49.917,-899,-1,93.3,667.0,-1375,357,1453,29.1
'2018-05-28 03:12:29.00',49.920,-900,-3,93.3,667.0,-1364,357,1453,29.1
'2018-05-28 03:12:29.99',49.922,-884,-3,93.3,667.0,-1364,357,1453,29.1
'2018-05-28 03:12:31.00',49.923,-917,-2,93.4,667.1,-1360,357,1453,29.1
'2018-05-28 03:12:32.00',49.924,-911,-3,93.4,667.2,-1361,357,1453,29.1
'2018-05-28 03:12:33.00',49.925,-912,-3,93.4,667.2,-1361,357,1453,29.1
'2018-05-28 03:12:34.00',49.926,-910,-1,93.4,667.3,-1365,357,1453,29.1
'2018-05-28 03:12:35.00',49.925,-916,1,93.4,667.5,-1365,357,1471,29.1
'2018-05-28 03:12:36.00',49.922,-911,-1,93.5,667.5,-1365,357,1471,29.1
'2018-05-28 03:12:37.00',49.920,-920,-1,93.5,667.5,-1366,357,1471,29.1
'2018-05-28 03:12:38.00',49.918,-916,-1,93.5,667.5,-1367,356,1471,29.1
'2018-05-28 03:12:39.00',49.917,-915,-2,93.5,667.5,-1367,356,1471,29.1
'2018-05-28 03:12:40.00',49.917,-909,-4,93.5,667.6,-1367,356,1471,29.1
'2018-05-28 03:12:41.00',49.920,-911,2,93.5,667.6,-1375,356,1472,29.1
'2018-05-28 03:12:42.00',49.925,-827,-2,93.5,667.6,-1375,356,1472,29.0
'2018-05-28 03:12:42.99',49.925,-842,-3,93.6,667.8,-1370,356,1472,29.0
'2018-05-28 03:12:44.00',49.925,-843,-1,93.6,667.8,-1349,356,1472,29.0
'2018-05-28 03:12:45.00',49.925,-846,-3,93.6,667.8,-1349,356,1472,29.0
'2018-05-28 03:12:46.00',49.925,-845,-4,93.6,667.9,-1330,356,1472,29.0
'2018-05-28 03:12:47.00',49.926,-841,-3,93.7,668.0,-1330,356,1472,29.0
'2018-05-28 03:12:48.00',49.926,-845,0,93.7,668.0,-1330,356,1358,29.0
'2018-05-28 03:12:49.00',49.925,-842,-1,93.7,668.0,-1321,356,1358,29.0
'2018-05-28 03:12:50.00',49.923,-848,-2,93.7,668.0,-1312,356,1358,29.0
'2018-05-28 03:12:51.00',49.922,-846,-1,93.7,668.0,-1312,357,1358,29.0
'2018-05-28 03:12:52.00',49.921,-844,1,93.8,668.0,-1312,357,1358,29.0
'2018-05-28 03:12:53.00',49.920,-839,0,93.8,668.0,-1280,357,1358,29.0
'2018-05-28 03:12:53.99',49.919,-842,0,93.8,668.0,-1280,357,1358,29.0
'2018-05-28 03:12:55.00',49.919,-875,-3,93.9,668.2,-1277,357,1358,29.0
'2018-05-28 03:12:55.99',49.919,-881,-3,93.9,668.2,-1287,357,1358,29.0
'2018-05-28 03:12:57.00',49.920,-875,-3,93.9,668.2,-1287,357,1358,29.0
'2018-05-28 03:12:58.00',49.921,-879,-1,93.9,668.3,-1296,357,1358,29.0
'2018-05-28 03:12:59.00',49.925,-880,-3,93.9,668.5,-1296,357,1358,29.0
'2018-05-28 03:13:00.00',49.927,-882,-2,93.9,668.5,-1296,357,1358,29.0
'2018-05-28 03:13:01.00',49.929,-885,-1,93.9,668.5,-1299,357,1358,29.0
'2018-05-28 03:13:02.00',49.931,-879,-1,94.0,668.5,-1303,357,1358,29.0
'2018-05-28 03:13:03.00',49.932,-881,-1,94.0,668.6,-1303,357,1358,29.0
'2018-05-28 03:13:04.00',49.933,-876,-1,94.0,668.6,-1303,357,1358,29.0
'2018-05-28 03:13:05.00',49.935,-878,1,94.0,668.6,-1318,357,1358,29.0
'2018-05-28 03:13:06.00',49.935,-784,-1,94.1,668.6,-1318,357,1358,29.0
'2018-05-28 03:13:06.99',49.936,-803,-4,94.1,668.8,-1305,357,1269,29.0
'2018-05-28 03:13:08.00',49.934,-810,-1,94.1,668.8,-1280,357,1269,29.0
'2018-05-28 03:13:09.00',49.932,-810,-2,94.1,668.9,-1280,357,1269,29.0
'2018-05-28 03:13:10.00',49.929,-810,-3,94.1,668.9,-1253,357,1269,29.0
'2018-05-28 03:13:11.00',49.928,-809,-3,94.2,669.0,-1253,357,1269,29.0
'2018-05-28 03:13:12.00',49.927,-809,-1,94.2,669.0,-1253,357,1269,29.0
'2018-05-28 03:13:13.00',49.927,-812,1,94.2,669.0,-1244,357,1302,29.0
'2018-05-28 03:13:14.00',49.927,-808,-1,94.2,669.0,-1230,357,1302,29.0
'2018-05-28 03:13:15.00',49.927,-814,-1,94.2,669.0,-1230,357,1302,29.0
'2018-05-28 03:13:16.00',49.928,-810,-3,94.3,669.0,-1230,357,1302,29.0
'2018-05-28 03:13:17.00',49.929,-809,-2,94.3,669.0,-1199,357,1302,29.0
'2018-05-28 03:13:18.00',49.930,-844,0,94.3,669.0,-1184,357,1302,29.0
'2018-05-28 03:13:19.00',49.931,-853,-1,94.3,669.1,-1198,357,1302,29.0
'2018-05-28 03:13:19.99',49.932,-855,0,94.3,669.2,-1215,357,1376,29.0
'2018-05-28 03:13:21.00',49.934,-851,-2,94.3,669.3,-1215,357,1376,29.0
'2018-05-28 03:13:21.99',49.935,-856,-4,94.3,669.4,-1235,357,1376,29.0
'2018-05-28 03:13:23.00',49.936,-860,-3,94.3,669.6,-1235,357,1376,29.0
'2018-05-28 03:13:24.00',49.935,-855,-3,94.3,669.6,-1235,357,1376,29.0
'2018-05-28 03:13:25.00',49.935,-859,-4,94.4,669.6,-1240,357,1376,29.0
'2018-05-28 03:13:26.00',49.935,-853,-3,94.4,669.6,-1240,357,1379,29.0
'2018-05-28 03:13:27.00',49.935,-858,-1,94.4,669.7,-1250,357,1379,29.0
'2018-05-28 03:13:28.00',49.935,-858,-1,94.4,669.7,-1250,357,1379,29.0
'2018-05-28 03:13:29.00',49.935,-855,-1,94.4,669.8,-1250,357,1379,29.0
'2018-05-28 03:13:30.00',49.935,-743,-1,94.4,669.8,-1286,357,1379,29.0
'2018-05-28 03:13:31.00',49.934,-765,0,94.5,669.8,-1266,357,1379,29.0
'2018-05-28 03:13:32.00',49.934,-760,-1,94.5,669.9,-1266,357,1379,29.0
'2018-05-28 03:13:32.99',49.935,-763,-1,94.5,669.9,-1231,357,1227,29.0
'2018-05-28 03:13:34.00',49.934,-759,-1,94.5,670.0,-1196,357,1227,29.0
'2018-05-28 03:13:35.00',49.935,-759,-1,94.5,670.0,-1196,357,1227,29.0
'2018-05-28 03:13:36.00',49.936,-760,-1,94.6,670.0,-1196,357,1227,29.0
'2018-05-28 03:13:37.00',49.937,-757,-2,94.6,670.0,-1183,357,1227,29.0
'2018-05-28 03:13:38.00',49.937,-766,-3,94.6,670.0,-1183,357,1227,29.0
'2018-05-28 03:13:39.00',49.938,-763,-2,94.6,670.0,-1165,357,1226,29.0
'2018-05-28 03:13:40.00',49.938,-764,-3,94.7,670.0,-1165,357,1226,29.0
'2018-05-28 03:13:41.00',49.938,-764,-3,94.7,670.0,-1165,357,1226,29.0
'2018-05-28 03:13:42.00',49.938,-760,-3,94.7,670.0,-1108,357,1226,29.0
'2018-05-28 03:13:43.00',49.939,-805,-1,94.7,670.1,-1108,357,1226,29.0
'2018-05-28 03:13:44.00',49.939,-811,1,94.7,670.2,-1117,357,1226,29.0
'2018-05-28 03:13:45.00',49.941,-809,-1,94.7,670.2,-1134,357,1302,29.0
'2018-05-28 03:13:45.99',49.941,-810,-1,94.7,670.4,-1147,357,1302,29.0
'2018-05-28 03:13:47.00',49.942,-815,-3,94.7,670.4,-1147,357,1302,29.0
'2018-05-28 03:13:47.99',49.943,-807,-2,94.8,670.5,-1147,357,1302,29.0
'2018-05-28 03:13:49.00',49.943,-808,-1,94.8,670.5,-1152,357,1302,29.0
'2018-05-28 03:13:50.00',49.943,-807,-1,94.8,670.5,-1152,357,1302,29.0
'2018-05-28 03:13:51.00',49.944,-803,-1,94.8,670.6,-1159,357,1302,29.0
'2018-05-28 03:13:52.00',49.945,-808,0,94.9,670.6,-1159,357,1302,29.0
'2018-05-28 03:13:53.00',49.947,-805,-1,94.9,670.6,-1159,357,1302,29.0
'2018-05-28 03:13:54.00',49.949,-805,-3,94.9,670.6,-1174,357,1302,29.0
'2018-05-28 03:13:55.00',49.952,-742,-1,94.9,670.7,-1181,357,1302,29.0
'2018-05-28 03:13:56.00',49.953,-742,-3,94.9,670.7,-1169,358,1302,29.0
'2018-05-28 03:13:57.00',49.955,-743,-3,94.9,670.8,-1144,358,1302,29.0
'2018-05-28 03:13:58.00',49.955,-738,-4,94.9,670.9,-1123,358,1302,29.0
'2018-05-28 03:13:58.99',49.956,-738,-3,95.0,670.9,-1123,358,1188,29.0
'2018-05-28 03:14:00.00',49.957,-738,-3,95.0,671.0,-1123,358,1188,29.0
'2018-05-28 03:14:01.00',49.957,-735,-2,95.0,671.0,-1115,358,1188,29.0
'2018-05-28 03:14:02.00',49.956,-740,-1,95.0,671.0,-1115,358,1188,29.0
'2018-05-28 03:14:03.00',49.956,-743,0,95.0,671.0,-1115,358,1188,29.0
'2018-05-28 03:14:04.00',49.957,-738,1,95.0,671.0,-1104,358,1188,29.0
'2018-05-28 03:14:05.00',49.957,-736,-1,95.0,671.0,-1104,358,1188,29.0
'2018-05-28 03:14:06.00',49.956,-738,-1,95.1,671.0,-1094,358,1187,29.0
'2018-05-28 03:14:07.00',49.955,-72,-5,95.1,671.0,-1073,358,1187,29.0
'2018-05-28 03:14:08.00',49.954,779,-1,95.1,671.0,-969,358,1187,29.0
'2018-05-28 03:14:09.00',49.952,779,-1,95.1,670.1,-519,362,1187,29.0
'2018-05-28 03:14:10.00',49.951,778,0,95.1,668.3,-201,362,1187,29.0
'2018-05-28 03:14:11.00',49.951,776,1,95.1,668.3,30,362,1187,29.0
'2018-05-28 03:14:11.99',49.951,781,0,95.1,666.9,30,362,1233,29.0
'2018-05-28 03:14:13.00',49.950,778,-2,95.0,666.9,30,362,1233,29.0
'2018-05-28 03:14:13.99',49.948,775,0,95.0,666.9,139,362,1233,29.0
'2018-05-28 03:14:15.00',49.946,776,-1,95.0,666.9,228,362,1233,29.0
'2018-05-28 03:14:16.00',49.944,777,-3,95.0,666.1,458,362,1233,29.0
'2018-05-28 03:14:17.00',49.942,774,-4,95.0,666.1,458,362,1233,29.0
'2018-05-28 03:14:18.00',49.941,778,-4,95.0,665.1,564,362,1232,29.0
'2018-05-28 03:14:19.00',49.942,1768,2,94.9,665.1,1132,362,1232,29.0
'2018-05-28 03:14:20.00',49.939,1764,3,94.9,663.9,1405,362,1232,29.0
'2018-05-28 03:14:21.00',49.939,1766,-1,94.9,662.2,1714,364,1232,29.0
'2018-05-28 03:14:22.00',49.941,1764,4,94.8,659.7,1853,364,1232,29.0
'2018-05-28 03:14:22.99',49.942,1764,3,94.8,659.7,2162,364,1232,29.0
'2018-05-28 03:14:24.00',49.944,1768,-1,94.8,658.1,2162,364,2783,29.0
'2018-05-28 03:14:24.99',49.944,1768,-4,94.6,658.1,2162,364,2783,29.0
'2018-05-28 03:14:26.00',49.944,1767,-2,94.5,658.1,2162,364,2783,29.0
'2018-05-28 03:14:27.00',49.944,1768,-3,94.4,658.1,2293,364,2783,29.0
'2018-05-28 03:14:28.00',49.943,1764,0,94.3,657.3,2293,364,2783,29.0
'2018-05-28 03:14:29.00',49.943,1765,1,94.3,657.3,2450,364,2783,29.0
'2018-05-28 03:14:30.00',49.942,1769,-2,94.3,656.6,2450,364,2784,29.0
'2018-05-28 03:14:31.00',49.941,1765,0,94.2,656.6,2617,364,2784,29.0
'2018-05-28 03:14:32.00',49.940,1764,3,94.2,656.1,2709,364,2784,29.0
'2018-05-28 03:14:33.00',49.938,1769,-3,94.2,655.4,2714,364,2784,29.0
'2018-05-28 03:14:34.00',49.937,1766,-4,94.2,654.4,2706,364,2784,29.0
'2018-05-28 03:14:35.00',49.938,1766,-4,94.1,654.4,2713,364,2784,29.0
'2018-05-28 03:14:35.99',49.940,1767,-4,94.1,653.9,2713,364,2784,29.0
'2018-05-28 03:14:37.00',49.942,1763,2,94.1,653.9,2713,364,2784,29.0
'2018-05-28 03:14:38.00',49.944,1766,5,94.1,653.9,2713,364,2784,29.0
'2018-05-28 03:14:39.00',49.944,1766,1,94.1,653.9,2709,363,2784,29.0
'2018-05-28 03:14:40.00',49.946,1763,2,94.0,653.7,2709,363,2784,29.0
'2018-05-28 03:14:41.00',49.947,1765,3,94.0,653.7,2710,363,2784,29.0
'2018-05-28 03:14:42.00',49.947,1768,-4,93.9,653.5,2710,363,2784,29.0
'2018-05-28 03:14:43.00',49.946,1766,-4,93.8,653.5,2710,363,2784,29.0
'2018-05-28 03:14:44.00',49.945,1768,-3,93.8,653.5,2707,363,2784,29.0
'2018-05-28 03:14:45.00',49.944,1770,-2,93.7,653.1,2707,363,2784,29.0
'2018-05-28 03:14:46.00',49.944,1766,0,93.6,652.6,2712,363,2784,29.0
'2018-05-28 03:14:47.00',49.944,1766,-1,93.5,652.6,2712,363,2784,29.0
'2018-05-28 03:14:48.00',49.944,1769,-3,93.5,652.4,2712,363,2783,29.0
'2018-05-28 03:14:48.99',49.945,1766,-4,93.4,652.4,2712,363,2783,29.0
'2018-05-28 03:14:50.00',49.948,1767,1,93.3,652.4,2712,363,2783,29.0
'2018-05-28 03:14:50.99',49.950,1766,-3,93.3,652.4,2718,363,2783,29.0
'2018-05-28 03:14:52.00',49.950,1767,-3,93.3,652.2,2718,363,2783,29.0
'2018-05-28 03:14:53.00',49.950,1767,-4,93.2,652.2,2718,363,2783,29.0
'2018-05-28 03:14:54.00',49.950,1769,-3,93.2,652.1,2718,363,2784,29.0
'2018-05-28 03:14:55.00',49.951,1768,-4,93.2,652.1,2718,363,2784,29.0
'2018-05-28 03:14:56.00',49.951,1763,1,93.1,652.1,2712,363,2784,29.0
'2018-05-28 03:14:57.00',49.951,1766,-3,93.1,651.7,2711,363,2784,29.0
'2018-05-28 03:14:58.00',49.950,1768,-3,93.1,651.7,2717,363,2784,29.0
'2018-05-28 03:14:59.00',49.949,1766,-1,93.1,651.3,2719,363,2784,29.0
'2018-05-28 03:15:00.00',49.949,1766,-1,93.1,651.1,2719,363,2784,29.0
'2018-05-28 03:15:01.00',49.949,1769,-1,93.0,651.1,2719,363,2784,29.0
'2018-05-28 03:15:01.99',49.949,1766,-6,93.0,651.1,2719,363,2784,29.0
'2018-05-28 03:15:03.00',49.948,1765,-2,92.9,651.1,2725,363,2784,29.0
'2018-05-28 03:15:04.00',49.948,1768,-4,92.9,650.9,2725,363,2784,29.0
'2018-05-28 03:15:05.00',49.948,1766,-4,92.8,650.9,2725,363,2784,29.0
'2018-05-28 03:15:06.00',49.949,1764,2,92.7,650.8,2725,363,2784,29.0
'2018-05-28 03:15:07.00',49.954,1769,-1,92.7,650.8,2725,363,2785,29.0
'2018-05-28 03:15:08.00',49.958,1768,-4,92.5,650.8,2723,363,2785,29.0
'2018-05-28 03:15:09.00',49.962,1765,-4,92.5,650.4,2719,363,2785,29.0
'2018-05-28 03:15:10.00',49.964,1768,-3,92.5,650.4,2725,364,2785,29.0
'2018-05-28 03:15:11.00',49.966,1768,-3,92.4,650.0,2724,364,2785,29.0
'2018-05-28 03:15:12.00',49.967,1768,-3,92.3,649.7,2725,364,2785,29.0
'2018-05-28 03:15:13.00',49.968,1766,-3,92.3,649.7,2725,364,2784,29.0
'2018-05-28 03:15:14.00',49.968,1764,-1,92.2,649.7,2725,364,2784,29.0
'2018-05-28 03:15:14.99',49.966,1764,1,92.2,649.7,2731,364,2784,29.0
'2018-05-28 03:15:16.00',49.963,1766,4,92.2,649.6,2731,364,2784,29.0
'2018-05-28 03:15:16.99',49.959,1766,-2,92.2,649.6,2731,363,2784,29.0
'2018-05-28 03:15:18.00',49.956,1764,1,92.1,649.4,2731,363,2784,29.0
'2018-05-28 03:15:19.00',49.955,1763,3,92.1,649.4,2731,363,2784,29.0
'2018-05-28 03:15:20.00',49.953,1768,-1,92.1,649.4,2730,363,2785,29.0
'2018-05-28 03:15:21.00',49.951,1769,-3,92.0,649.2,2726,363,2785,29.0
'2018-05-28 03:15:22.00',49.950,1767,-1,92.0,649.0,2731,363,2785,29.0
'2018-05-28 03:15:23.00',49.950,1769,-2,92.0,648.6,2732,363,2785,29.0
'2018-05-28 03:15:24.00',49.952,1769,-2,91.9,648.4,2734,363,2785,29.0
'2018-05-28 03:15:25.00',49.957,1766,-1,91.9,648.4,2734,363,2785,29.0
'2018-05-28 03:15:26.00',49.962,1767,-1,91.8,648.4,2734,363,2784,29.0
'2018-05-28 03:15:27.00',49.967,1767,1,91.7,648.4,2741,363,2784,29.0
'2018-05-28 03:15:27.99',49.971,1768,0,91.7,648.2,2741,363,2784,29.0
'2018-05-28 03:15:29.00',49.977,1769,-2,91.5,648.2,2741,363,2784,29.0
'2018-05-28 03:15:30.00',49.981,1770,-3,91.5,648.2,2741,364,2784,29.0
'2018-05-28 03:15:31.00',49.983,1768,-3,91.5,648.1,2741,364,2784,29.0
'2018-05-28 03:15:32.00',49.985,1768,-2,91.4,648.1,2740,364,2784,29.0
'2018-05-28 03:15:33.00',49.985,1766,-3,91.3,647.9,2739,364,2783,29.0
'2018-05-28 03:15:34.00',49.986,1769,-1,91.3,647.7,2744,364,2783,29.0
'2018-05-28 03:15:35.00',49.987,1767,1,91.2,647.3,2741,364,2783,29.0
'2018-05-28 03:15:36.00',49.987,1768,2,91.2,647.0,2742,364,2783,29.0
'2018-05-28 03:15:37.00',49.987,1768,2,91.2,647.0,2742,364,2783,29.0
'2018-05-28 03:15:38.00',49.988,1768,1,91.1,647.0,2742,364,2783,29.0
'2018-05-28 03:15:39.00',49.983,1768,0,91.1,647.0,2747,364,2783,29.0
'2018-05-28 03:15:40.00',49.977,1769,-3,91.1,646.9,2747,364,2783,29.0
'2018-05-28 03:15:40.99',49.971,1766,-3,91.1,646.9,2747,364,2783,29.0
'2018-05-28 03:15:42.00',49.968,1766,-4,91.0,646.9,2745,364,2783,29.0
'2018-05-28 03:15:42.99',49.964,1768,-2,91.0,646.7,2745,364,2783,29.0
'2018-05-28 03:15:44.00',49.963,1768,-3,90.9,646.7,2745,364,2783,29.0
'2018-05-28 03:15:45.00',49.962,1769,-4,90.9,646.6,2739,364,2783,29.0
'2018-05-28 03:15:46.00',49.961,1766,-3,90.9,646.3,2744,364,2783,29.0
'2018-05-28 03:15:47.00',49.962,1764,-1,90.8,646.0,2744,364,2785,29.0
'2018-05-28 03:15:48.00',49.964,1766,5,90.7,645.6,2744,364,2785,29.0
'2018-05-28 03:15:49.00',49.965,1766,6,90.6,645.6,2744,364,2785,29.0
'2018-05-28 03:15:50.00',49.965,1766,3,90.6,645.6,2744,364,2785,29.0
'2018-05-28 03:15:51.00',49.965,1765,-1,90.5,645.6,2749,363,2785,29.0
'2018-05-28 03:15:52.00',49.963,1762,3,90.5,645.5,2749,363,2785,29.0
'2018-05-28 03:15:53.00',49.961,1764,3,90.4,645.5,2749,363,2785,29.0
'2018-05-28 03:15:53.99',49.962,1766,0,90.3,645.5,2749,363,2786,29.0
'2018-05-28 03:15:55.00',49.962,1768,-3,90.3,645.4,2749,363,2786,29.0
'2018-05-28 03:15:56.00',49.962,1767,-1,90.2,645.4,2749,363,2786,29.0
'2018-05-28 03:15:57.00',49.963,1766,-2,90.2,645.2,2748,363,2786,29.0
'2018-05-28 03:15:58.00',49.963,1767,-2,90.2,645.1,2752,363,2786,29.0
'2018-05-28 03:15:59.00',49.965,1768,-4,90.2,644.7,2751,363,2786,29.0
'2018-05-28 03:16:00.00',49.966,1764,-2,90.1,644.3,2752,363,2786,29.0
'2018-05-28 03:16:01.00',49.967,1765,-2,90.1,644.3,2752,363,2787,29.0
'2018-05-28 03:16:02.00',49.969,1764,3,90.1,644.3,2752,363,2787,29.0
'2018-05-28 03:16:03.00',49.970,1767,1,90.0,644.3,2756,363,2787,29.0
'2018-05-28 03:16:04.00',49.971,1765,3,90.0,644.1,2756,363,2787,29.0
'2018-05-28 03:16:04.99',49.972,1766,-2,90.0,644.1,2756,363,2787,29.0
'2018-05-28 03:16:06.00',49.974,1764,1,89.9,644.1,2755,363,2787,29.0
'2018-05-28 03:16:06.99',49.974,1763,2,89.8,644.1,2755,363,2785,29.0
'2018-05-28 03:16:08.00',49.975,1766,3,89.8,644.0,2755,363,2785,29.0
'2018-05-28 03:16:09.00',49.976,1767,0,89.7,644.0,2751,363,2785,29.0
'2018-05-28 03:16:10.00',49.976,1765,-2,89.6,643.8,2756,363,2785,29.0
'2018-05-28 03:16:11.00',49.975,1768,-3,89.6,643.3,2755,363,2785,29.0
'2018-05-28 03:16:12.00',49.975,1766,-4,89.5,642.9,2755,363,2785,29.0
'2018-05-28 03:16:13.00',49.974,1764,-1,89.5,642.9,2755,363,2790,29.0
'2018-05-28 03:16:14.00',49.972,1765,1,89.4,642.9,2755,363,2790,29.0
'2018-05-28 03:16:15.00',49.970,1767,-3,89.3,642.9,2758,363,2790,29.0
'2018-05-28 03:16:16.00',49.968,1768,-3,89.3,642.8,2758,363,2790,29.0
'2018-05-28 03:16:17.00',49.966,1769,-4,89.2,642.8,2758,363,2790,29.0
'2018-05-28 03:16:17.99',49.964,1766,-1,89.2,642.8,2759,363,2790,29.0
'2018-05-28 03:16:19.00',49.962,1768,1,89.2,642.8,2759,363,2790,29.0
'2018-05-28 03:16:19.99',49.959,1768,1,89.1,642.6,2759,363,2787,29.0
'2018-05-28 03:16:21.00',49.959,1768,-3,89.1,642.6,2759,363,2787,29.0
'2018-05-28 03:16:22.00',49.958,1766,-4,89.1,642.5,2761,363,2787,29.0
'2018-05-28 03:16:23.00',49.957,1766,-1,89.0,641.9,2761,363,2787,29.0
'2018-05-28 03:16:24.00',49.957,1768,-3,89.0,641.5,2762,363,2787,29.0
'2018-05-28 03:16:25.00',49.958,1766,-5,89.0,641.5,2762,363,2786,29.0
'2018-05-28 03:16:26.00',49.959,1763,-3,88.9,641.5,2762,363,2786,29.0
'2018-05-28 03:16:27.00',49.960,1763,3,88.9,641.5,2762,363,2786,29.0
'2018-05-28 03:16:28.00',49.962,1766,5,88.8,641.4,2766,363,2786,29.0
'2018-05-28 03:16:29.00',49.964,1765,-1,88.8,641.4,2766,363,2786,29.0
'2018-05-28 03:16:30.00',49.965,1765,-1,88.7,641.4,2766,363,2786,29.0
'2018-05-28 03:16:30.99',49.966,1764,3,88.6,641.4,2766,363,2786,29.0
'2018-05-28 03:16:32.00',49.965,1764,4,88.5,641.3,2766,363,2786,29.0
'2018-05-28 03:16:33.00',49.964,1762,2,88.5,641.3,2766,363,2786,29.0
'2018-05-28 03:16:34.00',49.962,1767,1,88.5,641.1,2766,363,2786,29.0
'2018-05-28 03:16:35.00',49.962,1766,-4,88.4,640.6,2770,363,2786,29.0
'2018-05-28 03:16:36.00',49.961,1766,-4,88.3,640.6,2770,363,2786,29.0
'2018-05-28 03:16:37.00',49.962,1768,-2,88.2,640.2,2770,363,2786,29.0
'2018-05-28 03:16:38.00',49.963,1768,-2,88.2,640.2,2770,363,2786,29.0
'2018-05-28 03:16:39.00',49.964,1768,-3,88.2,640.2,2770,363,2786,29.0
'2018-05-28 03:16:40.00',49.964,1764,0,88.2,640.0,2772,363,2786,29.0
'2018-05-28 03:16:41.00',49.964,1763,0,88.1,640.0,2772,363,2786,29.0
'2018-05-28 03:16:42.00',49.963,1765,-1,88.1,640.0,2772,363,2786,29.0
'2018-05-28 03:16:43.00',49.962,1768,-3,88.1,640.0,2772,363,2786,29.0
'2018-05-28 03:16:43.99',49.960,1766,-3,88.0,639.9,2772,363,2786,29.0
'2018-05-28 03:16:45.00',49.957,1765,0,88.0,639.9,2772,363,2786,29.0
'2018-05-28 03:16:45.99',49.955,1766,1,88.0,639.9,2771,363,2786,29.0
'2018-05-28 03:16:47.00',49.953,1768,-3,87.9,639.2,2773,363,2786,29.0
'2018-05-28 03:16:48.00',49.952,1766,-4,87.9,639.2,2773,363,2786,29.0
'2018-05-28 03:16:49.00',49.952,1766,-3,87.8,638.8,2773,363,2786,29.0
'2018-05-28 03:16:50.00',49.952,1767,-3,87.8,638.8,2773,363,2786,29.0
'2018-05-28 03:16:51.00',49.955,1767,-4,87.7,638.8,2773,363,2787,29.0
'2018-05-28 03:16:52.00',49.957,1763,-1,87.6,638.7,2777,363,2787,29.0
'2018-05-28 03:16:53.00',49.959,1764,5,87.6,638.7,2777,363,2787,29.0
'2018-05-28 03:16:54.00',49.961,1765,3,87.5,638.7,2777,363,2787,29.0
'2018-05-28 03:16:55.00',49.963,1766,-1,87.4,638.7,2776,363,2787,29.0
'2018-05-28 03:16:56.00',49.964,1764,-1,87.4,638.6,2776,363,2787,29.0
'2018-05-28 03:16:56.99',49.965,1765,3,87.3,638.6,2776,363,2787,29.0
'2018-05-28 03:16:58.00',49.964,1766,3,87.2,638.6,2780,363,2787,29.0
'2018-05-28 03:16:59.00',49.962,1769,-1,87.2,637.9,2782,363,2787,29.0
'2018-05-28 03:17:00.00',49.960,1767,-4,87.2,637.9,2783,363,2787,29.0
'2018-05-28 03:17:01.00',49.958,1765,-3,87.1,637.5,2783,363,2787,29.0
'2018-05-28 03:17:02.00',49.955,1768,0,87.1,637.5,2783,363,2787,29.0
'2018-05-28 03:17:03.00',49.952,1769,-1,87.1,637.5,2783,363,2789,29.0
'2018-05-28 03:17:04.00',49.949,1766,-1,87.1,637.4,2785,363,2789,29.0
'2018-05-28 03:17:05.00',49.947,1765,-1,87.0,637.4,2785,363,2789,29.0
'2018-05-28 03:17:06.00',49.947,1768,-4,87.0,637.4,2785,363,2789,29.0
'2018-05-28 03:17:07.00',49.946,1768,-1,87.0,637.4,2786,363,2789,29.0
'2018-05-28 03:17:08.00',49.947,1767,1,86.9,637.2,2786,363,2789,29.0
'2018-05-28 03:17:09.00',49.950,1768,-1,86.9,637.2,2786,363,2788,29.0
'2018-05-28 03:17:09.99',49.953,1768,-4,86.8,637.2,2785,363,2788,29.0
'2018-05-28 03:17:11.00',49.955,1764,-4,86.7,636.6,2788,363,2788,29.0
'2018-05-28 03:17:11.99',49.956,1766,-2,86.6,636.6,2788,363,2788,29.0
'2018-05-28 03:17:13.00',49.957,1766,-6,86.6,636.2,2788,363,2788,29.0
'2018-05-28 03:17:14.00',49.958,1765,-3,86.5,636.2,2788,363,2788,29.0
'2018-05-28 03:17:15.00',49.959,1763,5,86.5,636.2,2788,363,2788,29.0
'2018-05-28 03:17:16.00',49.960,1762,5,86.4,636.2,2790,363,2788,29.0
'2018-05-28 03:17:17.00',49.960,1764,2,86.4,636.0,2790,363,2788,29.0
'2018-05-28 03:17:18.00',49.959,1765,-3,86.3,636.0,2790,363,2788,29.0
'2018-05-28 03:17:19.00',49.958,1766,-2,86.2,636.0,2790,363,2788,29.0
'2018-05-28 03:17:20.00',49.956,1768,-3,86.2,635.9,2790,363,2788,29.0
'2018-05-28 03:17:21.00',49.956,1768,-4,86.1,635.9,2790,363,2789,29.0
'2018-05-28 03:17:22.00',49.954,1764,0,86.1,635.9,2791,363,2789,29.0
'2018-05-28 03:17:22.99',49.953,1764,-1,86.1,635.4,2792,363,2789,29.0
'2018-05-28 03:17:24.00',49.953,1768,-4,86.1,635.2,2792,363,2789,29.0
'2018-05-28 03:17:25.00',49.954,1768,-3,86.1,634.9,2792,363,2789,29.0
'2018-05-28 03:17:26.00',49.955,1766,1,86.0,634.9,2792,363,2789,29.0
'2018-05-28 03:17:27.00',49.958,1766,2,86.0,634.9,2792,363,2789,29.0
'2018-05-28 03:17:28.00',49.960,1768,-3,85.9,634.9,2793,363,2789,29.0
'2018-05-28 03:17:29.00',49.962,1768,-4,85.9,634.7,2793,363,2789,29.0
'2018-05-28 03:17:30.00',49.963,1765,-4,85.9,634.7,2793,363,2789,29.0
'2018-05-28 03:17:31.00',49.966,1765,-1,85.8,634.7,2793,363,2789,29.0
'2018-05-28 03:17:32.00',49.969,1764,-3,85.7,634.7,2793,363,2789,29.0
'2018-05-28 03:17:33.00',49.970,1767,-5,85.6,634.6,2793,363,2789,29.0
'2018-05-28 03:17:34.00',49.971,1766,-4,85.6,634.6,2792,363,2789,29.0
'2018-05-28 03:17:35.00',49.972,1763,-3,85.5,634.2,2795,363,2786,29.0
'2018-05-28 03:17:35.99',49.973,1763,2,85.5,633.9,2798,363,2786,29.0
'2018-05-28 03:17:37.00',49.973,1763,5,85.4,633.6,2798,363,2786,29.0
'2018-05-28 03:17:38.00',49.973,1764,6,85.3,633.6,2798,363,2786,29.0
'2018-05-28 03:17:39.00',49.972,1766,2,85.3,633.6,2798,363,2786,29.0
'2018-05-28 03:17:40.00',49.971,1763,-1,85.2,633.6,2801,363,2786,29.0
'2018-05-28 03:17:41.00',49.970,1762,-1,85.1,633.4,2801,363,2786,29.0
'2018-05-28 03:17:42.00',49.970,1764,3,85.1,633.4,2801,363,2786,29.0
'2018-05-28 03:17:43.00',49.969,1762,6,85.1,633.4,2801,363,2786,29.0
'2018-05-28 03:17:44.00',49.969,1764,3,85.1,633.4,2801,363,2786,29.0
'2018-05-28 03:17:45.00',49.969,1768,0,85.1,633.3,2801,363,2786,29.0
'2018-05-28 03:17:46.00',49.970,1766,-4,85.0,633.3,2803,363,2786,29.0
'2018-05-28 03:17:46.99',49.970,1766,-4,85.0,632.9,2806,363,2786,29.0
'2018-05-28 03:17:48.00',49.971,1766,-3,85.0,632.6,2808,363,2786,29.0
'2018-05-28 03:17:48.99',49.972,1767,-1,84.9,632.2,2810,363,2786,29.0
'2018-05-28 03:17:50.00',49.973,1768,-1,84.9,632.2,2810,363,2786,29.0
'2018-05-28 03:17:51.00',49.974,1769,-3,84.9,632.2,2810,363,2786,29.0
'2018-05-28 03:17:52.00',49.974,1768,-3,84.8,632.2,2810,363,2786,29.0
'2018-05-28 03:17:53.00',49.974,1766,-2,84.7,632.1,2810,363,2786,29.0
'2018-05-28 03:17:54.00',49.974,1764,0,84.6,632.1,2810,363,2786,29.0
'2018-05-28 03:17:55.00',49.974,1764,1,84.5,632.1,2810,363,2785,29.0
'2018-05-28 03:17:56.00',49.974,1765,-1,84.5,632.1,2811,363,2785,29.0
'2018-05-28 03:17:57.00',49.974,1767,-2,84.4,632.0,2811,363,2785,29.0
'2018-05-28 03:17:58.00',49.975,1768,-4,84.4,632.0,2811,363,2785,29.0
'2018-05-28 03:17:59.00',49.974,1768,-5,84.3,631.7,2811,363,2785,29.0
'2018-05-28 03:17:59.99',49.974,1767,-2,84.2,631.5,2811,363,2785,29.0
'2018-05-28 03:18:01.00',49.974,1766,0,84.2,631.1,2811,363,2787,29.0
'2018-05-28 03:18:02.00',49.974,1767,3,84.2,631.0,2811,363,2787,29.0
'2018-05-28 03:18:03.00',49.973,1765,4,84.1,631.0,2811,363,2787,29.0
'2018-05-28 03:18:04.00',49.972,1769,-1,84.1,631.0,2813,363,2787,29.0
'2018-05-28 03:18:05.00',49.971,1768,-4,84.1,630.8,2813,363,2787,29.0
'2018-05-28 03:18:06.00',49.971,1766,-4,84.1,630.8,2813,363,2787,29.0
'2018-05-28 03:18:07.00',49.971,1764,-3,84.0,630.8,2813,363,2788,29.0
'2018-05-28 03:18:08.00',49.970,1765,-3,84.0,630.8,2813,363,2788,29.0
'2018-05-28 03:18:09.00',49.968,1766,-3,84.0,630.8,2814,363,2788,29.0
'2018-05-28 03:18:10.00',49.967,1766,-4,83.9,630.7,2814,363,2788,29.0
'2018-05-28 03:18:11.00',49.967,1765,-2,83.8,630.7,2817,363,2788,29.0
'2018-05-28 03:18:12.00',49.966,1763,3,83.8,630.3,2818,363,2788,29.0
'2018-05-28 03:18:12.99',49.966,1764,6,83.7,629.8,2818,363,2787,29.0
'2018-05-28 03:18:14.00',49.966,1765,4,83.6,629.7,2818,363,2787,29.0
'2018-05-28 03:18:14.99',49.967,1762,2,83.6,629.7,2818,363,2787,29.0
'2018-05-28 03:18:16.00',49.968,1763,-1,83.5,629.7,2818,363,2787,29.0
'2018-05-28 03:18:17.00',49.969,1762,2,83.4,629.6,2818,363,2787,29.0
'2018-05-28 03:18:18.00',49.971,1762,4,83.4,629.6,2818,363,2787,29.0
'2018-05-28 03:18:19.00',49.974,1766,3,83.3,629.6,2818,363,2787,29.0
'2018-05-28 03:18:20.00',49.975,1768,0,83.3,629.6,2818,363,2787,29.0
'2018-05-28 03:18:21.00',49.976,1766,-4,83.2,629.6,2818,363,2787,29.0
'2018-05-28 03:18:22.00',49.976,1767,-4,83.2,629.4,2818,363,2787,29.0
'2018-05-28 03:18:23.00',49.975,1766,-4,83.2,629.4,2821,363,2787,29.0
'2018-05-28 03:18:24.00',49.974,1764,2,83.1,629.0,2823,363,2787,29.0
'2018-05-28 03:18:25.00',49.973,1766,0,83.1,628.5,2824,363,2787,29.0
'2018-05-28 03:18:25.99',49.968,1769,-2,83.1,628.4,2824,363,2789,29.0
'2018-05-28 03:18:27.00',49.964,1768,-3,83.0,628.4,2824,363,2789,29.0
'2018-05-28 03:18:28.00',49.957,1766,-2,83.0,628.4,2825,363,2789,29.0
'2018-05-28 03:18:29.00',49.954,1767,1,83.0,628.3,2825,363,2789,29.0
'2018-05-28 03:18:30.00',49.950,1768,-4,82.9,628.3,2825,363,2789,29.0
'2018-05-28 03:18:31.00',49.948,1764,-5,82.9,628.3,2825,363,2789,29.0
'2018-05-28 03:18:32.00',49.947,1765,-1,82.8,628.3,2825,363,2789,29.0
'2018-05-28 03:18:33.00',49.947,1767,-4,82.7,628.3,2826,363,2788,29.0
'2018-05-28 03:18:34.00',49.947,1766,-3,82.7,628.2,2826,363,2788,29.0
'2018-05-28 03:18:35.00',49.947,1763,4,82.6,628.2,2826,363,2788,29.0
'2018-05-28 03:18:36.00',49.949,1765,3,82.6,627.8,2827,363,2788,29.0
'2018-05-28 03:18:37.00',49.950,1765,0,82.5,627.3,2828,363,2788,29.0
'2018-05-28 03:18:38.00',49.951,1762,3,82.4,627.3,2828,363,2788,29.0
'2018-05-28 03:18:38.99',49.951,1764,3,82.4,627.2,2828,363,2788,29.0
'2018-05-28 03:18:40.00',49.951,1767,-3,82.3,627.2,2828,363,2788,29.0
'2018-05-28 03:18:40.99',49.952,1766,-5,82.3,627.0,2828,363,2788,29.0
'2018-05-28 03:18:42.00',49.952,1766,-1,82.2,627.0,2828,363,2788,29.0
'2018-05-28 03:18:43.00',49.951,1768,-1,82.2,627.0,2828,363,2788,29.0
'2018-05-28 03:18:44.00',49.949,1765,-5,82.1,627.0,2828,363,2788,29.0
'2018-05-28 03:18:45.00',49.947,1764,-1,82.1,627.0,2828,363,2790,29.0
'2018-05-28 03:18:46.00',49.946,1766,-2,82.1,626.9,2828,363,2790,29.0
'2018-05-28 03:18:47.00',49.948,1766,-3,82.1,626.9,2828,363,2790,29.0
'2018-05-28 03:18:48.00',49.950,1763,2,82.0,626.5,2829,363,2790,29.0
'2018-05-28 03:18:49.00',49.953,1767,0,82.0,626.0,2830,363,2790,29.0
'2018-05-28 03:18:50.00',49.953,1768,-4,82.0,626.0,2830,363,2790,29.0
'2018-05-28 03:18:51.00',49.953,1766,-5,81.9,625.9,2830,363,2787,29.0
'2018-05-28 03:18:51.99',49.954,1763,-1,81.8,625.9,2830,363,2787,29.0
'2018-05-28 03:18:53.00',49.953,1768,-2,81.8,625.8,2830,363,2787,29.0
'2018-05-28 03:18:54.00',49.952,1767,-5,81.7,625.8,2830,363,2787,29.0
'2018-05-28 03:18:55.00',49.949,1764,3,81.6,625.8,2830,363,2787,29.0
'2018-05-28 03:18:56.00',49.947,1763,6,81.5,625.8,2830,363,2787,29.0
'2018-05-28 03:18:57.00',49.946,1766,-1,81.5,625.8,2830,363,2789,29.0
'2018-05-28 03:18:58.00',49.943,1761,1,81.4,625.7,2830,363,2789,29.0
'2018-05-28 03:18:59.00',49.944,1763,4,81.4,625.7,2833,363,2789,29.0
'2018-05-28 03:19:00.00',49.946,1767,-4,81.3,625.4,2834,363,2789,29.0
'2018-05-28 03:19:01.00',49.947,1764,-5,81.3,624.8,2836,363,2789,29.0
'2018-05-28 03:19:02.00',49.948,1766,-1,81.2,624.8,2836,363,2789,29.0
'2018-05-28 03:19:03.00',49.949,1768,-2,81.2,624.7,2836,363,2789,29.0
'2018-05-28 03:19:04.00',49.951,1766,-2,81.2,624.7,2837,363,2789,29.0
'2018-05-28 03:19:04.99',49.951,1764,0,81.1,624.6,2837,363,2789,29.0
'2018-05-28 03:19:06.00',49.951,1766,-3,81.1,624.6,2837,363,2789,29.0
'2018-05-28 03:19:06.99',49.949,1764,1,81.1,624.6,2837,363,2789,29.0
'2018-05-28 03:19:08.00',49.947,1766,-1,81.0,624.6,2837,363,2789,29.0
'2018-05-28 03:19:09.00',49.945,1767,0,81.0,624.6,2838,363,2789,29.0
'2018-05-28 03:19:10.00',49.943,1767,-3,81.0,624.4,2838,363,2789,29.0
'2018-05-28 03:19:11.00',49.942,1764,-4,81.0,624.4,2840,363,2789,29.0
'2018-05-28 03:19:12.00',49.941,1766,-1,80.8,624.2,2845,363,2789,29.0
'2018-05-28 03:19:13.00',49.941,1766,-1,80.8,623.6,2846,363,2789,29.0
'2018-05-28 03:19:14.00',49.941,1764,-1,80.7,623.6,2846,363,2789,29.0
'2018-05-28 03:19:15.00',49.945,1766,-1,80.7,623.5,2846,363,2789,29.0
'2018-05-28 03:19:15.99',49.947,1765,-1,80.5,623.5,2849,363,2788,29.0
'2018-05-28 03:19:17.00',49.949,1766,1,80.5,623.4,2849,363,2788,29.0
'2018-05-28 03:19:17.99',49.953,1765,4,80.4,623.4,2849,363,2788,29.0
'2018-05-28 03:19:19.00',49.954,1766,-1,80.4,623.4,2849,363,2788,29.0
'2018-05-28 03:19:20.00',49.956,1764,-4,80.4,623.4,2849,363,2788,29.0
'2018-05-28 03:19:21.00',49.957,1768,-1,80.3,623.4,2849,363,2788,29.0
'2018-05-28 03:19:22.00',49.957,1767,-2,80.2,623.2,2850,363,2788,29.0
'2018-05-28 03:19:23.00',49.954,1767,-3,80.2,623.2,2850,363,2788,29.0
'2018-05-28 03:19:24.00',49.948,1763,-1,80.1,623.0,2850,363,2788,29.0
'2018-05-28 03:19:25.00',49.946,1765,-1,80.1,622.5,2851,363,2788,29.0
'2018-05-28 03:19:26.00',49.943,1765,-1,80.1,622.4,2853,363,2788,29.0
'2018-05-28 03:19:27.00',49.941,1766,1,80.1,622.3,2853,363,2788,29.0
'2018-05-28 03:19:28.00',49.941,1766,-1,80.0,622.3,2853,363,2788,29.0
'2018-05-28 03:19:28.99',49.941,1767,-2,80.0,622.2,2853,363,2788,29.0
'2018-05-28 03:19:30.00',49.940,1762,4,80.0,622.2,2853,363,2788,29.0
'2018-05-28 03:19:31.00',49.940,1766,3,79.9,622.2,2853,363,2788,29.0
'2018-05-28 03:19:32.00',49.944,1766,1,79.9,622.2,2853,363,2788,29.0
'2018-05-28 03:19:33.00',49.950,1766,4,79.8,622.2,2853,363,2788,29.0
'2018-05-28 03:19:34.00',49.955,1769,1,79.7,622.2,2853,363,2788,29.0
'2018-05-28 03:19:35.00',49.958,1768,-4,79.7,622.0,2854,363,2789,29.0
'2018-05-28 03:19:36.00',49.961,1766,-3,79.5,621.8,2856,363,2789,29.0
'2018-05-28 03:19:37.00',49.964,1765,-3,79.5,621.8,2858,363,2789,29.0
'2018-05-28 03:19:38.00',49.967,1766,-2,79.4,621.2,2858,363,2789,29.0
'2018-05-28 03:19:39.00',49.968,1768,-1,79.4,621.1,2858,363,2789,29.0
'2018-05-28 03:19:40.00',49.968,1767,-3,79.4,621.1,2858,363,2789,29.0
'2018-05-28 03:19:41.00',49.969,1764,3,79.3,621.0,2858,363,2789,29.0
'2018-05-28 03:19:41.99',49.968,1764,2,79.3,621.0,2858,363,2788,29.0
'2018-05-28 03:19:43.00',49.968,1764,5,79.2,621.0,2858,363,2788,29.0
'2018-05-28 03:19:43.99',49.968,1766,4,79.1,621.0,2858,363,2788,29.0
'2018-05-28 03:19:45.00',49.968,1766,-2,79.1,621.0,2858,363,2788,29.0
'2018-05-28 03:19:46.00',49.968,1764,3,79.1,621.0,2859,363,2788,29.0
'2018-05-28 03:19:47.00',49.968,1764,4,79.1,620.9,2860,363,2788,29.0
'2018-05-28 03:19:48.00',49.967,1767,4,79.0,620.6,2860,363,2788,29.0
'2018-05-28 03:19:49.00',49.966,1768,3,79.0,620.6,2860,363,2788,29.0
'2018-05-28 03:19:50.00',49.965,1768,-3,79.0,620.1,2860,363,2788,29.0
'2018-05-28 03:19:51.00',49.963,1767,-4,78.9,619.9,2860,363,2788,29.0
'2018-05-28 03:19:52.00',49.961,1766,-3,78.9,619.9,2860,363,2788,29.0
'2018-05-28 03:19:53.00',49.959,1769,-3,78.8,619.8,2860,363,2788,29.0
'2018-05-28 03:19:54.00',49.958,1768,-3,78.7,619.8,2860,363,2788,29.0
'2018-05-28 03:19:54.99',49.958,1764,-1,78.7,619.8,2860,363,2788,29.0
'2018-05-28 03:19:56.00',49.958,1763,2,78.6,619.8,2860,363,2788,29.0
'2018-05-28 03:19:57.00',49.957,1762,4,78.5,619.8,2860,363,2788,29.0
'2018-05-28 03:19:58.00',49.956,1766,-3,78.4,619.8,2860,363,2788,29.0
'2018-05-28 03:19:59.00',49.957,1764,-3,78.4,619.7,2861,363,2788,29.0
'2018-05-28 03:20:00.00',49.957,1764,3,78.4,619.5,2861,363,2788,29.0
'2018-05-28 03:20:01.00',49.957,1767,0,78.3,619.5,2863,363,2788,29.0
'2018-05-28 03:20:02.00',49.957,1767,-4,78.3,618.9,2864,363,2788,29.0
'2018-05-28 03:20:03.00',49.958,1765,-4,78.2,618.9,2864,363,2786,29.0
'2018-05-28 03:20:04.00',49.959,1764,-4,78.2,618.8,2864,363,2786,29.0
'2018-05-28 03:20:05.00',49.959,1766,-3,78.1,618.7,2864,363,2786,29.0
'2018-05-28 03:20:06.00',49.960,1768,-4,78.1,618.7,2864,363,2786,29.0
'2018-05-28 03:20:07.00',49.960,1766,-4,78.1,618.7,2864,363,2786,29.0
'2018-05-28 03:20:07.99',49.959,1762,1,78.0,618.7,2864,363,2786,29.0
'2018-05-28 03:20:09.00',49.958,1766,2,78.0,618.7,2864,363,2786,29.0
'2018-05-28 03:20:09.99',49.957,1768,-1,78.0,618.7,2864,363,2787,29.0
'2018-05-28 03:20:11.00',49.956,1766,0,77.9,618.6,2867,363,2787,29.0
'2018-05-28 03:20:12.00',49.956,1765,1,77.9,618.3,2868,363,2787,29.0
'2018-05-28 03:20:13.00',49.955,1766,3,77.8,618.3,2869,363,2787,29.0
'2018-05-28 03:20:14.00',49.954,1766,-3,77.8,617.9,2870,363,2787,29.0
'2018-05-28 03:20:15.00',49.953,1766,-4,77.7,617.8,2870,363,2787,29.0
'2018-05-28 03:20:16.00',49.952,1766,-3,77.6,617.7,2870,363,2788,29.0
'2018-05-28 03:20:17.00',49.952,1767,-3,77.5,617.7,2873,363,2788,29.0
'2018-05-28 03:20:18.00',49.952,1766,-4,77.4,617.6,2873,363,2788,29.0
'2018-05-28 03:20:19.00',49.952,1765,0,77.4,617.6,2873,363,2788,29.0
'2018-05-28 03:20:20.00',49.951,1767,-3,77.4,617.6,2873,363,2788,29.0
'2018-05-28 03:20:20.99',49.951,1766,-3,77.3,617.6,2873,363,2788,29.0
'2018-05-28 03:20:22.00',49.951,1766,2,77.3,617.6,2873,363,2788,29.0
'2018-05-28 03:20:23.00',49.950,1768,-1,77.2,617.6,2873,363,2788,29.0
'2018-05-28 03:20:24.00',49.950,1769,-1,77.2,617.2,2874,363,2788,29.0
'2018-05-28 03:20:25.00',49.950,1765,-1,77.1,617.2,2876,363,2788,29.0
'2018-05-28 03:20:26.00',49.949,1766,-3,77.1,616.9,2878,363,2788,29.0
'2018-05-28 03:20:27.00',49.950,1768,-3,77.1,616.7,2880,363,2788,29.0
'2018-05-28 03:20:28.00',49.950,1762,-3,77.0,616.6,2880,363,2788,29.0
'2018-05-28 03:20:29.00',49.949,1762,5,77.0,616.6,2881,363,2786,29.0
'2018-05-28 03:20:30.00',49.949,1764,-3,77.0,616.5,2881,363,2786,29.0
'2018-05-28 03:20:31.00',49.948,1762,-2,76.9,616.5,2881,363,2786,29.0
'2018-05-28 03:20:32.00',49.947,1763,3,76.9,616.5,2881,363,2786,29.0
'2018-05-28 03:20:33.00',49.947,1764,-2,76.8,616.5,2881,363,2786,29.0
'2018-05-28 03:20:33.99',49.947,1767,-5,76.7,616.5,2881,363,2786,29.0
'2018-05-28 03:20:35.00',49.947,1767,0,76.6,616.5,2882,363,2786,29.0
'2018-05-28 03:20:35.99',49.947,1766,0,76.6,616.1,2881,363,2786,29.0
'2018-05-28 03:20:37.00',49.947,1766,-2,76.6,616.1,2883,363,2786,29.0
'2018-05-28 03:20:38.00',49.948,1766,-1,76.4,615.8,2883,363,2786,29.0
'2018-05-28 03:20:39.00',49.947,1765,6,76.4,615.6,2883,363,2786,29.0
'2018-05-28 03:20:40.00',49.948,1769,-2,76.4,615.6,2883,363,2786,29.0
'2018-05-28 03:20:41.00',49.949,1766,-3,76.3,615.5,2883,363,2786,29.0
'2018-05-28 03:20:42.00',49.950,1769,-2,76.3,615.4,2883,363,2788,29.0
'2018-05-28 03:20:43.00',49.950,1768,-3,76.3,615.4,2883,363,2788,29.0
'2018-05-28 03:20:44.00',49.950,1767,-3,76.2,615.4,2883,363,2788,29.0
'2018-05-28 03:20:45.00',49.948,1765,-1,76.1,615.4,2883,363,2788,29.0
'2018-05-28 03:20:46.00',49.947,1765,5,76.1,615.4,2883,363,2788,29.0
'2018-05-28 03:20:46.99',49.944,1766,-1,76.1,615.4,2883,363,2788,29.0
'2018-05-28 03:20:48.00',49.940,1767,3,76.0,615.1,2884,363,2788,29.0
'2018-05-28 03:20:49.00',49.938,1767,2,76.0,615.1,2884,363,2788,29.0
'2018-05-28 03:20:50.00',49.937,1766,-3,76.0,614.7,2889,363,2788,29.0
'2018-05-28 03:20:51.00',49.937,1768,-1,75.9,614.5,2890,363,2788,29.0
'2018-05-28 03:20:52.00',49.937,1769,-2,75.9,614.5,2890,363,2788,29.0
'2018-05-28 03:20:53.00',49.937,1764,1,75.8,614.4,2891,363,2788,29.0
'2018-05-28 03:20:54.00',49.938,1765,6,75.8,614.3,2891,363,2789,29.0
'2018-05-28 03:20:55.00',49.940,1768,-3,75.7,614.3,2891,363,2789,29.0
'2018-05-28 03:20:56.00',49.943,1762,2,75.6,614.3,2891,363,2789,29.0
'2018-05-28 03:20:57.00',49.944,1765,3,75.5,614.3,2891,363,2789,29.0
'2018-05-28 03:20:57.99',49.946,1767,-4,75.5,614.3,2891,363,2789,29.0
'2018-05-28 03:20:59.00',49.946,1766,-3,75.4,614.3,2890,363,2789,29.0
'2018-05-28 03:20:59.99',49.947,1769,-1,75.4,614.1,2891,363,2789,29.0
'2018-05-28 03:21:01.00',49.947,1766,-4,75.3,614.0,2891,363,2789,29.0
'2018-05-28 03:21:02.00',49.945,1766,0,75.3,613.8,2892,363,2789,29.0
'2018-05-28 03:21:03.00',49.943,1766,1,75.2,613.4,2892,363,2789,29.0
'2018-05-28 03:21:04.00',49.941,1766,0,75.2,613.4,2892,363,2789,29.0
'2018-05-28 03:21:05.00',49.939,1763,3,75.1,613.3,2892,363,2789,29.0
'2018-05-28 03:21:06.00',49.938,1766,0,75.1,613.2,2892,363,2789,29.0
'2018-05-28 03:21:07.00',49.941,1768,-4,75.1,613.2,2892,363,2789,29.0
'2018-05-28 03:21:08.00',49.944,1765,-1,75.0,613.2,2892,363,2789,29.0
'2018-05-28 03:21:09.00',49.946,1769,-2,75.0,613.2,2892,363,2789,29.0
'2018-05-28 03:21:10.00',49.948,1769,-4,75.0,613.2,2892,363,2789,29.0
'2018-05-28 03:21:10.99',49.949,1763,3,74.9,613.2,2895,363,2789,29.0
'2018-05-28 03:21:12.00',49.949,1768,-1,74.8,613.2,2895,363,2788,29.0
'2018-05-28 03:21:12.99',49.951,1767,-4,74.8,612.9,2897,363,2788,29.0
'2018-05-28 03:21:14.00',49.951,1764,0,74.7,612.7,2897,363,2788,29.0
'2018-05-28 03:21:15.00',49.951,1768,3,74.7,612.6,2898,363,2788,29.0
'2018-05-28 03:21:16.00',49.948,1768,-1,74.6,612.4,2898,363,2788,29.0
'2018-05-28 03:21:17.00',49.947,1767,-4,74.5,612.3,2898,363,2788,29.0
'2018-05-28 03:21:18.00',49.947,1766,-2,74.5,612.2,2898,363,2788,29.0
'2018-05-28 03:21:19.00',49.946,1767,-2,74.4,612.2,2898,363,2790,29.0
'2018-05-28 03:21:20.00',49.948,1768,-2,74.4,612.2,2898,363,2790,29.0
'2018-05-28 03:21:21.00',49.952,1764,2,74.4,612.2,2898,363,2790,29.0
'2018-05-28 03:21:22.00',49.954,1762,6,74.3,612.2,2898,363,2790,29.0
'2018-05-28 03:21:23.00',49.956,1766,-6,74.2,612.2,2898,363,2790,29.0
'2018-05-28 03:21:23.99',49.956,1763,1,74.2,612.2,2898,363,2790,29.0
'2018-05-28 03:21:25.00',49.957,1763,4,74.1,611.9,2898,363,2788,29.0
'2018-05-28 03:21:26.00',49.957,1768,-2,74.1,611.7,2899,363,2788,29.0
'2018-05-28 03:21:27.00',49.957,1767,-4,74.1,611.6,2901,363,2788,29.0
'2018-05-28 03:21:28.00',49.959,1765,-4,74.0,611.4,2901,363,2788,29.0
'2018-05-28 03:21:29.00',49.961,1766,-2,74.0,611.3,2901,363,2788,29.0
'2018-05-28 03:21:30.00',49.960,1768,-2,74.0,611.2,2901,363,2788,29.0
'2018-05-28 03:21:31.00',49.957,1768,-3,73.9,611.2,2901,363,2789,29.0
'2018-05-28 03:21:32.00',49.956,1765,0,73.8,611.2,2901,363,2789,29.0
'2018-05-28 03:21:33.00',49.954,1764,0,73.8,611.2,2901,363,2789,29.0
'2018-05-28 03:21:34.00',49.954,1766,-4,73.6,611.2,2901,363,2789,29.0
'2018-05-28 03:21:35.00',49.954,1763,-1,73.6,611.2,2901,363,2789,29.0
'2018-05-28 03:21:36.00',49.954,1765,1,73.6,611.2,2901,363,2789,29.0
'2018-05-28 03:21:36.99',49.957,1766,0,73.5,611.0,2902,363,2787,29.0
'2018-05-28 03:21:38.00',49.960,1768,-3,73.5,610.8,2902,363,2787,29.0
'2018-05-28 03:21:38.99',49.960,1766,-6,73.4,610.8,2903,363,2787,29.0
'2018-05-28 03:21:40.00',49.961,1766,-5,73.4,610.5,2903,363,2787,29.0
'2018-05-28 03:21:41.00',49.962,1767,-2,73.4,610.4,2903,363,2787,29.0
'2018-05-28 03:21:42.00',49.961,1764,3,73.3,610.3,2903,363,2787,29.0
'2018-05-28 03:21:43.00',49.960,1764,-2,73.2,610.3,2903,363,2787,29.0
'2018-05-28 03:21:44.00',49.959,1766,1,73.2,610.3,2903,363,2787,29.0
'2018-05-28 03:21:45.00',49.956,1760,4,73.2,610.3,2903,363,2787,29.0
'2018-05-28 03:21:46.00',49.951,1766,1,73.1,610.3,2903,363,2787,29.0
'2018-05-28 03:21:47.00',49.948,1767,-6,73.1,610.3,2903,363,2787,29.0
'2018-05-28 03:21:48.00',49.946,1766,-3,73.0,610.3,2904,363,2787,29.0
'2018-05-28 03:21:49.00',49.944,1767,-3,73.0,610.0,2905,363,2787,29.0
'2018-05-28 03:21:49.99',49.945,1764,-5,73.0,609.8,2906,363,2786,29.0
'2018-05-28 03:21:51.00',49.949,1763,0,72.9,609.8,2907,363,2786,29.0
'2018-05-28 03:21:52.00',49.958,1764,-2,72.9,609.6,2907,363,2786,29.0
'2018-05-28 03:21:53.00',49.967,1764,2,72.7,609.5,2909,363,2786,29.0
'2018-05-28 03:21:54.00',49.975,1768,-3,72.7,609.4,2909,363,2786,29.0
'2018-05-28 03:21:55.00',49.979,1767,-3,72.6,609.4,2909,363,2786,29.0
'2018-05-28 03:21:56.00',49.983,1762,1,72.5,609.4,2909,363,2786,29.0
'2018-05-28 03:21:57.00',49.985,1767,1,72.5,609.4,2909,363,2784,29.0
'2018-05-28 03:21:58.00',49.988,1766,2,72.4,609.4,2909,363,2784,29.0
'2018-05-28 03:21:59.00',49.989,1764,4,72.4,609.4,2909,363,2784,29.0
'2018-05-28 03:22:00.00',49.989,1767,3,72.4,609.4,2910,363,2784,29.0
'2018-05-28 03:22:01.00',49.989,1767,0,72.3,609.1,2911,363,2784,29.0
'2018-05-28 03:22:02.00',49.988,1762,4,72.3,608.9,2912,363,2784,29.0
'2018-05-28 03:22:02.99',49.988,1767,0,72.2,608.9,2913,363,2784,29.0
'2018-05-28 03:22:04.00',49.987,1768,-4,72.2,608.7,2915,363,2785,29.0
'2018-05-28 03:22:04.99',49.986,1766,0,72.1,608.7,2916,363,2785,29.0
'2018-05-28 03:22:06.00',49.984,1768,-4,72.1,608.5,2916,363,2785,29.0
'2018-05-28 03:22:07.00',49.982,1767,-5,72.0,608.5,2916,363,2785,29.0
'2018-05-28 03:22:08.00',49.981,1766,-3,72.0,608.5,2916,363,2785,29.0
'2018-05-28 03:22:09.00',49.981,1766,-4,72.0,608.5,2916,363,2785,29.0
'2018-05-28 03:22:10.00',49.980,1766,-3,71.9,608.5,2916,363,2786,29.0
'2018-05-28 03:22:11.00',49.981,1765,-1,71.9,608.5,2916,363,2786,29.0
'2018-05-28 03:22:12.00',49.981,1765,-2,71.9,608.5,2917,363,2786,29.0
'2018-05-28 03:22:13.00',49.981,1767,-6,71.7,608.2,2917,363,2786,29.0
'2018-05-28 03:22:14.00',49.981,1770,-2,71.7,608.0,2917,363,2786,29.0
'2018-05-28 03:22:15.00',49.981,1768,-2,71.6,608.0,2918,363,2786,29.0
'2018-05-28 03:22:15.99',49.980,1768,-3,71.6,607.9,2919,363,2786,29.0
'2018-05-28 03:22:17.00',49.980,1766,-1,71.5,607.8,2920,363,2785,29.0
'2018-05-28 03:22:18.00',49.979,1763,-2,71.4,607.6,2920,363,2785,29.0
'2018-05-28 03:22:19.00',49.980,1763,0,71.4,607.6,2920,363,2785,29.0
'2018-05-28 03:22:20.00',49.981,1765,0,71.4,607.6,2920,363,2785,29.0
'2018-05-28 03:22:21.00',49.981,1765,3,71.3,607.6,2920,363,2785,29.0
'2018-05-28 03:22:22.00',49.981,1768,-1,71.3,607.6,2920,363,2785,29.0
'2018-05-28 03:22:23.00',49.981,1767,-3,71.2,607.6,2920,363,2786,29.0
'2018-05-28 03:22:24.00',49.981,1765,-1,71.2,607.6,2919,363,2786,29.0
'2018-05-28 03:22:25.00',49.981,1769,-3,71.1,607.5,2920,363,2786,29.0
'2018-05-28 03:22:26.00',49.981,1764,-3,71.1,607.2,2920,363,2786,29.0
'2018-05-28 03:22:26.99',49.981,1762,-1,71.0,607.2,2921,363,2786,29.0
'2018-05-28 03:22:28.00',49.982,1765,1,70.9,607.1,2922,363,2786,29.0
'2018-05-28 03:22:28.99',49.983,1766,-1,70.9,607.0,2921,363,2786,29.0
'2018-05-28 03:22:30.00',49.983,1766,0,70.9,606.8,2921,363,2784,29.0
'2018-05-28 03:22:31.00',49.978,1768,1,70.8,606.8,2921,363,2784,29.0
'2018-05-28 03:22:32.00',49.976,1767,-6,70.7,606.8,2921,363,2784,29.0
'2018-05-28 03:22:33.00',49.973,1764,-6,70.7,606.8,2921,363,2784,29.0
'2018-05-28 03:22:34.00',49.971,1765,-3,70.6,606.8,2921,363,2784,29.0
'2018-05-28 03:22:35.00',49.968,1766,-3,70.6,606.8,2921,363,2784,29.0
'2018-05-28 03:22:36.00',49.970,1769,-2,70.6,606.8,2921,363,2784,29.0
'2018-05-28 03:22:37.00',49.970,1766,-4,70.5,606.7,2921,363,2786,29.0
'2018-05-28 03:22:38.00',49.968,1766,-4,70.4,606.5,2921,363,2786,29.0
'2018-05-28 03:22:39.00',49.964,1767,-3,70.4,606.5,2922,363,2786,29.0
'2018-05-28 03:22:39.99',49.960,1764,4,70.4,606.4,2925,363,2786,29.0
'2018-05-28 03:22:41.00',49.959,1766,4,70.3,606.2,2926,363,2786,29.0
'2018-05-28 03:22:41.99',49.959,1767,-3,70.3,606.1,2926,363,2786,29.0
'2018-05-28 03:22:43.00',49.959,1762,1,70.2,606.1,2926,363,2787,29.0
'2018-05-28 03:22:44.00',49.960,1766,2,70.2,606.1,2926,363,2787,29.0
'2018-05-28 03:22:45.00',49.961,1766,2,70.1,606.1,2926,363,2787,29.0
'2018-05-28 03:22:46.00',49.961,1768,-3,70.0,606.1,2926,363,2787,29.0
'2018-05-28 03:22:47.00',49.962,1763,-2,70.0,606.1,2926,363,2787,29.0
'2018-05-28 03:22:48.00',49.962,1763,2,69.9,606.1,2926,363,2787,29.0
'2018-05-28 03:22:49.00',49.962,1765,1,69.9,605.9,2926,363,2787,29.0
'2018-05-28 03:22:50.00',49.962,1766,1,69.9,605.9,2927,363,2787,29.0
'2018-05-28 03:22:51.00',49.963,1765,-1,69.8,605.7,2927,363,2787,29.0
'2018-05-28 03:22:52.00',49.963,1766,0,69.7,605.7,2930,363,2787,29.0
'2018-05-28 03:22:52.99',49.962,1765,3,69.7,605.6,2930,363,2787,29.0
'2018-05-28 03:22:54.00',49.962,1764,1,69.6,605.5,2930,363,2787,29.0
'2018-05-28 03:22:55.00',49.961,1768,-3,69.6,605.4,2930,363,2787,29.0
'2018-05-28 03:22:56.00',49.961,1767,-4,69.5,605.4,2930,363,2786,29.0
'2018-05-28 03:22:57.00',49.961,1766,-2,69.5,605.4,2930,363,2786,29.0
'2018-05-28 03:22:58.00',49.959,1766,-2,69.4,605.4,2930,363,2786,29.0
'2018-05-28 03:22:59.00',49.960,1769,-1,69.4,605.4,2930,363,2786,29.0
'2018-05-28 03:23:00.00',49.960,1766,-3,69.3,605.4,2931,363,2786,29.0
'2018-05-28 03:23:01.00',49.961,1764,2,69.3,605.3,2931,363,2786,29.0
'2018-05-28 03:23:02.00',49.961,1765,-1,69.3,605.3,2931,363,2789,29.0
'2018-05-28 03:23:03.00',49.963,1766,-3,69.2,605.1,2931,363,2789,29.0
'2018-05-28 03:23:04.00',49.964,1764,-1,69.2,605.1,2935,363,2789,29.0
'2018-05-28 03:23:05.00',49.965,1767,-2,69.2,605.0,2935,363,2789,29.0
'2018-05-28 03:23:05.99',49.965,1766,0,69.0,604.8,2933,363,2789,29.0
'2018-05-28 03:23:07.00',49.964,1764,-1,69.0,604.7,2933,363,2789,29.0
'2018-05-28 03:23:07.99',49.964,1768,-3,68.9,604.7,2933,363,2787,29.0
'2018-05-28 03:23:09.00',49.964,1764,-6,68.9,604.7,2933,363,2787,29.0
'2018-05-28 03:23:10.00',49.963,1764,-5,68.9,604.7,2933,363,2787,29.0
'2018-05-28 03:23:11.00',49.963,1764,-3,68.8,604.7,2933,363,2787,29.0
'2018-05-28 03:23:12.00',49.962,1766,-3,68.7,604.7,2931,363,2787,29.0
'2018-05-28 03:23:13.00',49.961,1766,-1,68.7,604.6,2931,363,2787,29.0
'2018-05-28 03:23:14.00',49.958,1765,-1,68.6,604.6,2932,363,2789,29.0
'2018-05-28 03:23:15.00',49.956,1762,4,68.6,604.4,2932,363,2789,29.0
'2018-05-28 03:23:16.00',49.955,1768,-3,68.5,604.4,2934,363,2789,29.0
'2018-05-28 03:23:17.00',49.953,1764,0,68.5,604.4,2935,363,2789,29.0
'2018-05-28 03:23:18.00',49.953,1762,2,68.4,604.2,2936,363,2789,29.0
'2018-05-28 03:23:18.99',49.955,1766,1,68.3,604.1,2936,363,2789,29.0
'2018-05-28 03:23:20.00',49.958,1768,3,68.3,604.1,2936,363,2788,29.0
'2018-05-28 03:23:21.00',49.960,1767,-5,68.3,604.1,2936,363,2788,29.0
'2018-05-28 03:23:22.00',49.961,1765,-2,68.2,604.1,2936,363,2788,29.0
'2018-05-28 03:23:23.00',49.961,1766,-2,68.2,604.1,2936,363,2788,29.0
'2018-05-28 03:23:24.00',49.960,1769,-1,68.1,604.1,2936,363,2788,29.0
'2018-05-28 03:23:25.00',49.960,1767,-6,68.1,604.0,2935,363,2788,29.0
'2018-05-28 03:23:26.00',49.958,1766,-1,68.0,604.0,2937,363,2788,29.0
'2018-05-28 03:23:27.00',49.956,1765,-1,68.0,603.8,2937,363,2788,29.0
'2018-05-28 03:23:28.00',49.953,1764,3,67.9,603.8,2937,363,2788,29.0
'2018-05-28 03:23:29.00',49.950,1768,-3,67.9,603.7,2938,363,2788,29.0
'2018-05-28 03:23:30.00',49.947,1766,1,67.8,603.6,2940,363,2788,29.0
'2018-05-28 03:23:31.00',49.945,1767,1,67.8,603.5,2940,363,2788,29.0
'2018-05-28 03:23:31.99',49.945,1768,-3,67.7,603.5,2940,363,2788,29.0
'2018-05-28 03:23:33.00',49.946,1765,-3,67.6,603.5,2940,363,2788,29.0
'2018-05-28 03:23:33.99',49.949,1767,-1,67.6,603.5,2940,363,2788,29.0
'2018-05-28 03:23:35.00',49.951,1768,-2,67.5,603.5,2940,363,2788,29.0
'2018-05-28 03:23:36.00',49.954,1764,-1,67.5,603.5,2940,363,2788,29.0
'2018-05-28 03:23:37.00',49.955,1764,6,67.4,603.4,2939,363,2788,29.0
'2018-05-28 03:23:38.00',49.955,1766,-2,67.4,603.4,2941,363,2788,29.0
'2018-05-28 03:23:39.00',49.956,1765,1,67.4,603.2,2941,363,2789,29.0
'2018-05-28 03:23:40.00',49.957,1767,-1,67.3,603.2,2942,363,2789,29.0
'2018-05-28 03:23:41.00',49.956,1763,5,67.3,603.1,2943,363,2789,29.0
'2018-05-28 03:23:42.00',49.956,1767,-3,67.2,603.0,2942,363,2789,29.0
'2018-05-28 03:23:43.00',49.955,1768,-3,67.1,602.9,2942,363,2789,29.0
'2018-05-28 03:23:44.00',49.955,1767,-3,67.1,602.9,2942,363,2789,29.0
'2018-05-28 03:23:44.99',49.954,1768,-2,67.0,602.9,2942,363,2789,29.0
'2018-05-28 03:23:46.00',49.955,1768,-3,67.0,602.9,2942,363,2789,29.0
'2018-05-28 03:23:47.00',49.955,1763,0,67.0,602.9,2942,363,2789,29.0
'2018-05-28 03:23:48.00',49.955,1766,1,66.9,602.9,2942,363,2789,29.0
'2018-05-28 03:23:49.00',49.955,1765,0,66.9,602.8,2943,363,2789,29.0
'2018-05-28 03:23:50.00',49.954,1768,-4,66.8,602.8,2943,363,2789,29.0
'2018-05-28 03:23:51.00',49.954,1763,4,66.7,602.6,2943,363,2789,29.0
'2018-05-28 03:23:52.00',49.957,1769,-1,66.6,602.6,2944,363,2787,29.0
'2018-05-28 03:23:53.00',49.959,1768,-4,66.6,602.6,2946,363,2787,29.0
'2018-05-28 03:23:54.00',49.961,1768,-3,66.5,602.4,2946,363,2787,29.0
'2018-05-28 03:23:55.00',49.963,1765,1,66.5,602.3,2946,363,2787,29.0
'2018-05-28 03:23:56.00',49.964,1764,8,66.5,602.3,2946,363,2787,29.0
'2018-05-28 03:23:57.00',49.966,1769,-2,66.4,602.3,2946,363,2787,29.0
'2018-05-28 03:23:57.99',49.967,1767,-3,66.4,602.3,2946,363,2787,29.0
'2018-05-28 03:23:59.00',49.968,1765,-1,66.3,602.3,2946,363,2787,29.0
'2018-05-28 03:24:00.00',49.967,1766,-2,66.3,602.3,2946,363,2787,29.0
'2018-05-28 03:24:01.00',49.964,1769,2,66.3,602.1,2944,363,2787,29.0
'2018-05-28 03:24:02.00',49.960,1766,-4,66.2,602.1,2945,363,2787,29.0
'2018-05-28 03:24:03.00',49.959,1769,-4,66.1,602.0,2945,363,2787,29.0
'2018-05-28 03:24:04.00',49.958,1764,-4,66.1,602.0,2946,363,2787,29.0
'2018-05-28 03:24:05.00',49.957,1768,-3,66.1,602.0,2946,363,2788,29.0
'2018-05-28 03:24:06.00',49.955,1769,-3,66.0,601.8,2946,363,2788,29.0
'2018-05-28 03:24:07.00',49.955,1766,-1,65.9,601.6,2946,363,2788,29.0
'2018-05-28 03:24:08.00',49.955,1765,1,65.9,601.6,2946,363,2788,29.0
'2018-05-28 03:24:08.99',49.956,1764,8,65.8,601.6,2946,363,2788,29.0
'2018-05-28 03:24:10.00',49.954,1768,-3,65.8,601.6,2946,363,2788,29.0
'2018-05-28 03:24:10.99',49.955,1766,0,65.7,601.6,2946,363,2787,29.0
'2018-05-28 03:24:12.00',49.955,1761,3,65.7,601.6,2946,363,2787,29.0
'2018-05-28 03:24:13.00',49.956,1769,-1,65.6,601.6,2947,363,2787,29.0
'2018-05-28 03:24:14.00',49.957,1768,-2,65.6,601.5,2950,363,2787,29.0
'2018-05-28 03:24:15.00',49.960,1766,-4,65.5,601.3,2950,363,2787,29.0
'2018-05-28 03:24:16.00',49.964,1765,-4,65.5,601.3,2950,363,2787,29.0
'2018-05-28 03:24:17.00',49.965,1766,-3,65.4,601.3,2950,363,2787,29.0
'2018-05-28 03:24:18.00',49.968,1770,-2,65.4,601.2,2950,363,2787,29.0
'2018-05-28 03:24:19.00',49.969,1766,-5,65.3,601.0,2951,363,2787,29.0
'2018-05-28 03:24:20.00',49.971,1764,-5,65.3,601.0,2951,363,2787,29.0
'2018-05-28 03:24:21.00',49.973,1763,-1,65.3,601.0,2951,363,2787,29.0
'2018-05-28 03:24:21.99',49.973,1762,4,65.2,601.0,2951,363,2787,29.0
'2018-05-28 03:24:23.00',49.973,1763,6,65.1,601.0,2951,363,2787,29.0
'2018-05-28 03:24:24.00',49.973,1766,-1,65.1,601.0,2951,363,2787,29.0
'2018-05-28 03:24:25.00',49.972,1764,-1,65.0,601.0,2951,363,2787,29.0
'2018-05-28 03:24:26.00',49.971,1764,-1,65.0,600.8,2951,363,2787,29.0
'2018-05-28 03:24:27.00',49.970,1768,-3,64.9,600.7,2951,363,2787,29.0
'2018-05-28 03:24:28.00',49.969,1762,3,64.9,600.7,2951,363,2787,29.0
'2018-05-28 03:24:29.00',49.968,1764,4,64.8,600.7,2951,363,2787,29.0
'2018-05-28 03:24:30.00',49.967,1769,-4,64.8,600.6,2952,363,2787,29.0
'2018-05-28 03:24:31.00',49.966,1768,-5,64.7,600.4,2951,363,2787,29.0
'2018-05-28 03:24:32.00',49.965,1767,-3,64.6,600.3,2951,363,2787,29.0
'2018-05-28 03:24:33.00',49.964,1766,-2,64.5,600.3,2951,363,2787,29.0
'2018-05-28 03:24:34.00',49.965,1768,-2,64.5,600.3,2951,363,2787,29.0
'2018-05-28 03:24:34.99',49.965,1772,-2,64.5,600.3,2951,363,2787,29.0
'2018-05-28 03:24:36.00',49.967,1766,-5,64.4,600.3,2951,363,2787,29.0
'2018-05-28 03:24:36.99',49.965,1765,-3,64.4,600.3,2951,363,2787,29.0
'2018-05-28 03:24:38.00',49.966,1764,0,64.3,600.2,2951,363,2787,29.0
'2018-05-28 03:24:39.00',49.967,1763,5,64.3,600.1,2952,363,2787,29.0
'2018-05-28 03:24:40.00',49.968,1768,-2,64.3,600.0,2952,363,2787,29.0
'2018-05-28 03:24:41.00',49.969,1764,-1,64.2,600.0,2952,363,2787,29.0
'2018-05-28 03:24:42.00',49.969,1766,0,64.2,599.9,2953,363,2787,29.0
'2018-05-28 03:24:43.00',49.970,1763,4,64.1,599.7,2953,363,2787,29.0
'2018-05-28 03:24:44.00',49.970,1764,1,64.0,599.6,2953,363,2788,29.0
'2018-05-28 03:24:45.00',49.971,1769,-3,64.0,599.6,2953,363,2788,29.0
'2018-05-28 03:24:46.00',49.973,1768,-4,64.0,599.6,2953,363,2788,29.0
'2018-05-28 03:24:47.00',49.974,1766,-4,63.9,599.6,2953,363,2788,29.0
'2018-05-28 03:24:47.99',49.975,1764,-4,63.8,599.6,2953,363,2788,29.0
'2018-05-28 03:24:49.00',49.975,1765,-1,63.8,599.6,2956,363,2788,29.0
'2018-05-28 03:24:50.00',49.974,1766,-2,63.7,599.5,2957,363,2788,29.0
'2018-05-28 03:24:51.00',49.973,1766,-2,63.6,599.4,2957,363,2787,29.0
'2018-05-28 03:24:52.00',49.971,1769,-2,63.6,599.3,2957,363,2787,29.0
'2018-05-28 03:24:53.00',49.971,1769,-2,63.5,599.3,2957,363,2787,29.0
'2018-05-28 03:24:54.00',49.970,1763,-3,63.4,599.2,2959,363,2787,29.0
'2018-05-28 03:24:55.00',49.969,1766,0,63.4,599.0,2959,363,2787,29.0
'2018-05-28 03:24:56.00',49.970,1765,-1,63.4,599.0,2960,363,2787,29.0
'2018-05-28 03:24:57.00',49.970,1767,0,63.4,598.9,2960,363,2787,29.0
'2018-05-28 03:24:58.00',49.970,1766,-3,63.4,598.9,2960,363,2787,29.0
'2018-05-28 03:24:59.00',49.970,1764,-3,63.3,598.9,2960,363,2787,29.0
'2018-05-28 03:25:00.00',49.970,1767,-3,63.2,598.9,2960,363,2787,29.0
'2018-05-28 03:25:00.99',49.968,1766,-2,63.2,598.9,2960,363,2787,29.0
'2018-05-28 03:25:02.00',49.968,1766,-3,63.1,598.8,2960,363,2787,29.0
'2018-05-28 03:25:02.99',49.967,1769,-3,63.1,598.6,2961,363,2787,29.0
'2018-05-28 03:25:04.00',49.967,1765,-4,63.1,598.6,2961,363,2787,29.0
'2018-05-28 03:25:05.00',49.967,1763,2,63.0,598.6,2961,363,2788,29.0
'2018-05-28 03:25:06.00',49.968,1765,1,62.9,598.5,2962,363,2788,29.0
'2018-05-28 03:25:07.00',49.967,1764,5,62.9,598.3,2962,363,2788,29.0
'2018-05-28 03:25:08.00',49.965,1765,-1,62.8,598.3,2961,363,2788,29.0
'2018-05-28 03:25:09.00',49.963,1766,0,62.7,598.2,2961,363,2788,29.0
'2018-05-28 03:25:10.00',49.961,1764,3,62.7,598.2,2961,363,2788,29.0
'2018-05-28 03:25:11.00',49.960,1766,4,62.6,598.2,2961,363,2788,29.0
'2018-05-28 03:25:12.00',49.958,1769,-1,62.6,598.2,2961,363,2788,29.0
'2018-05-28 03:25:13.00',49.956,1767,-4,62.5,598.2,2962,363,2788,29.0
'2018-05-28 03:25:13.99',49.956,1766,-1,62.4,598.0,2963,363,2788,29.0
'2018-05-28 03:25:15.00',49.956,1768,-4,62.4,597.9,2963,363,2788,29.0
'2018-05-28 03:25:16.00',49.956,1769,-1,62.3,597.9,2963,363,2788,29.0
'2018-05-28 03:25:17.00',49.956,1765,-1,62.3,597.8,2963,363,2790,29.0
'2018-05-28 03:25:18.00',49.957,1763,6,62.3,597.8,2962,363,2790,29.0
'2018-05-28 03:25:19.00',49.957,1768,1,62.3,597.6,2962,363,2790,29.0
'2018-05-28 03:25:20.00',49.958,1766,0,62.2,597.5,2963,363,2790,29.0
'2018-05-28 03:25:21.00',49.958,1763,3,62.2,597.4,2963,363,2790,29.0
'2018-05-28 03:25:22.00',49.957,1766,-1,62.1,597.4,2963,363,2790,29.0
'2018-05-28 03:25:23.00',49.957,1768,1,62.1,597.4,2963,363,2790,29.0
'2018-05-28 03:25:24.00',49.957,1768,-4,62.1,597.4,2963,363,2789,29.0
'2018-05-28 03:25:25.00',49.956,1766,-5,62.0,597.4,2965,363,2789,29.0
'2018-05-28 03:25:26.00',49.955,1768,-1,61.9,597.2,2965,363,2789,29.0
'2018-05-28 03:25:26.99',49.955,1769,-1,61.8,597.1,2967,363,2789,29.0
'2018-05-28 03:25:28.00',49.955,1768,-5,61.8,597.1,2967,363,2789,29.0
'2018-05-28 03:25:28.99',49.955,1766,-1,61.7,597.0,2967,363,2789,29.0
'2018-05-28 03:25:30.00',49.955,1765,0,61.6,597.0,2969,363,2788,29.0
'2018-05-28 03:25:31.00',49.956,1764,1,61.6,596.8,2969,363,2788,29.0
'2018-05-28 03:25:32.00',49.957,1765,-1,61.5,596.7,2969,363,2788,29.0
'2018-05-28 03:25:33.00',49.958,1766,-1,61.4,596.6,2969,363,2788,29.0
'2018-05-28 03:25:34.00',49.960,1762,1,61.4,596.6,2969,363,2788,29.0
'2018-05-28 03:25:35.00',49.964,1768,-1,61.4,596.6,2969,363,2788,29.0
'2018-05-28 03:25:36.00',49.967,1768,-3,61.3,596.6,2969,363,2786,29.0
'2018-05-28 03:25:37.00',49.969,1766,-6,61.3,596.6,2972,363,2786,29.0
'2018-05-28 03:25:37.99',49.970,1765,-5,61.3,596.4,2972,363,2786,29.0
'2018-05-28 03:25:39.00',49.968,1764,-3,61.2,596.3,2973,363,2786,29.0
'2018-05-28 03:25:39.99',49.962,1766,-3,61.2,596.3,2973,363,2786,29.0
'2018-05-28 03:25:41.00',49.956,1768,-4,61.1,596.2,2973,363,2786,29.0
'2018-05-28 03:25:42.00',49.951,1762,-3,61.1,596.2,2974,363,2786,29.0
'2018-05-28 03:25:43.00',49.949,1764,-3,61.1,596.0,2973,363,2788,29.0
'2018-05-28 03:25:44.00',49.949,1765,3,61.0,595.8,2973,363,2788,29.0
'2018-05-28 03:25:45.00',49.950,1768,-1,61.0,595.8,2973,363,2788,29.0
'2018-05-28 03:25:46.00',49.950,1766,3,60.9,595.7,2973,363,2788,29.0
'2018-05-28 03:25:47.00',49.951,1767,2,60.8,595.7,2973,363,2788,29.0
'2018-05-28 03:25:48.00',49.952,1764,-4,60.8,595.7,2973,363,2788,29.0
'2018-05-28 03:25:49.00',49.952,1768,-2,60.7,595.7,2974,363,2788,29.0
'2018-05-28 03:25:50.00',49.953,1768,-3,60.7,595.6,2976,363,2789,29.0
'2018-05-28 03:25:50.99',49.953,1767,-3,60.6,595.6,2976,363,2789,29.0
'2018-05-28 03:25:52.00',49.950,1766,-2,60.4,595.4,2976,363,2789,29.0
'2018-05-28 03:25:53.00',49.948,1766,-2,60.4,595.3,2976,363,2789,29.0
'2018-05-28 03:25:54.00',49.946,1764,-3,60.4,595.3,2976,363,2789,29.0
'2018-05-28 03:25:55.00',49.945,1762,2,60.3,595.2,2979,363,2789,29.0
'2018-05-28 03:25:56.00',49.945,1765,3,60.3,594.9,2979,363,2789,29.0
'2018-05-28 03:25:57.00',49.949,1768,-3,60.3,594.9,2979,363,2787,29.0
'2018-05-28 03:25:58.00',49.951,1768,-2,60.2,594.8,2979,363,2787,29.0
'2018-05-28 03:25:59.00',49.951,1766,-3,60.2,594.8,2979,363,2787,29.0
'2018-05-28 03:26:00.00',49.952,1768,-1,60.2,594.8,2979,363,2787,29.0
'2018-05-28 03:26:01.00',49.952,1770,-4,60.1,594.8,2981,363,2787,29.0
'2018-05-28 03:26:02.00',49.953,1764,4,60.1,594.7,2983,363,2787,29.0
'2018-05-28 03:26:03.00',49.952,1768,1,60.1,594.7,2983,363,2789,29.0
'2018-05-28 03:26:03.99',49.951,1769,-3,60.0,594.5,2983,363,2789,29.0
'2018-05-28 03:26:05.00',49.948,1766,-1,59.9,594.4,2983,363,2789,29.0
'2018-05-28 03:26:05.99',49.945,1768,-1,59.9,594.4,2983,363,2789,29.0
'2018-05-28 03:26:07.00',49.943,1769,-4,59.8,594.4,2981,363,2789,29.0
'2018-05-28 03:26:08.00',49.943,1766,-1,59.7,594.0,2981,363,2789,29.0
'2018-05-28 03:26:09.00',49.942,1764,2,59.7,594.0,2982,363,2789,29.0
'2018-05-28 03:26:10.00',49.942,1765,1,59.6,593.9,2982,363,2789,29.0
'2018-05-28 03:26:11.00',49.943,1766,1,59.5,593.9,2982,363,2789,29.0
'2018-05-28 03:26:12.00',49.945,1764,4,59.4,593.9,2982,363,2789,29.0
'2018-05-28 03:26:13.00',49.948,1768,-4,59.4,593.9,2984,363,2789,29.0
'2018-05-28 03:26:14.00',49.950,1764,-4,59.3,593.7,2986,363,2789,29.0
'2018-05-28 03:26:15.00',49.953,1766,-1,59.3,593.7,2988,363,2789,29.0
'2018-05-28 03:26:16.00',49.954,1769,-2,59.3,593.5,2988,363,2790,29.0
'2018-05-28 03:26:16.99',49.955,1767,-5,59.2,593.5,2990,363,2790,29.0
'2018-05-28 03:26:18.00',49.956,1765,0,59.2,593.5,2990,363,2790,29.0
'2018-05-28 03:26:19.00',49.956,1765,-2,59.2,593.5,2991,363,2790,29.0
'2018-05-28 03:26:20.00',49.955,1764,6,59.2,593.2,2992,363,2790,29.0
'2018-05-28 03:26:21.00',49.954,1768,-3,59.1,593.1,2992,363,2790,29.0
'2018-05-28 03:26:22.00',49.953,1766,1,59.1,593.0,2992,363,2789,29.0
'2018-05-28 03:26:23.00',49.951,1764,3,59.0,593.0,2992,363,2789,29.0
'2018-05-28 03:26:24.00',49.951,1769,-4,59.0,593.0,2992,363,2789,29.0
'2018-05-28 03:26:25.00',49.951,1766,-5,58.9,593.0,2992,363,2789,29.0
'2018-05-28 03:26:26.00',49.952,1767,-1,58.8,592.8,2994,363,2789,29.0
'2018-05-28 03:26:27.00',49.953,1768,-5,58.7,592.8,2995,363,2789,29.0
'2018-05-28 03:26:28.00',49.953,1766,0,58.6,592.6,2995,363,2789,29.0
'2018-05-28 03:26:29.00',49.955,1765,1,58.6,592.5,2994,363,2790,29.0
'2018-05-28 03:26:29.99',49.958,1766,4,58.5,592.5,2994,363,2790,29.0
'2018-05-28 03:26:31.00',49.961,1768,-1,58.4,592.5,2996,363,2790,29.0
'2018-05-28 03:26:31.99',49.962,1767,-4,58.4,592.3,2996,363,2790,29.0
'2018-05-28 03:26:33.00',49.963,1763,4,58.4,592.1,2996,363,2790,29.0
'2018-05-28 03:26:34.00',49.964,1768,-1,58.3,592.0,2996,363,2790,29.0
'2018-05-28 03:26:35.00',49.963,1766,-4,58.3,592.0,2996,363,2787,29.0
'2018-05-28 03:26:36.00',49.964,1766,-4,58.3,592.0,2996,363,2787,29.0
'2018-05-28 03:26:37.00',49.964,1766,-5,58.2,592.0,2996,363,2787,29.0
'2018-05-28 03:26:38.00',49.963,1766,-3,58.2,591.8,2999,363,2787,29.0
'2018-05-28 03:26:39.00',49.963,1764,-4,58.2,591.8,2999,363,2787,29.0
'2018-05-28 03:26:40.00',49.962,1768,-3,58.1,591.6,2999,363,2787,29.0
'2018-05-28 03:26:41.00',49.961,1764,-4,58.1,591.6,3000,363,2787,29.0
'2018-05-28 03:26:42.00',49.960,1764,-3,58.0,591.5,3000,363,2789,29.0
'2018-05-28 03:26:42.99',49.960,1763,6,58.0,591.5,3001,363,2789,29.0
'2018-05-28 03:26:44.00',49.961,1766,0,57.9,591.3,3001,363,2789,29.0
'2018-05-28 03:26:45.00',49.963,1765,3,57.8,591.1,3001,363,2789,29.0
'2018-05-28 03:26:46.00',49.964,1762,1,57.7,591.0,3001,363,2789,29.0
'2018-05-28 03:26:47.00',49.965,1763,3,57.6,591.0,3001,363,2789,29.0
'2018-05-28 03:26:48.00',49.965,1762,4,57.6,591.0,3001,363,2788,29.0
'2018-05-28 03:26:49.00',49.964,1766,2,57.5,591.0,3001,363,2788,29.0
'2018-05-28 03:26:50.00',49.963,1767,-1,57.4,590.8,3002,363,2788,29.0
'2018-05-28 03:26:51.00',49.962,1766,-3,57.4,590.8,3003,363,2788,29.0
'2018-05-28 03:26:52.00',49.962,1768,-3,57.4,590.6,3003,363,2788,29.0
'2018-05-28 03:26:53.00',49.962,1766,-3,57.3,590.6,3003,363,2788,29.0
'2018-05-28 03:26:54.00',49.962,1769,-3,57.3,590.5,3003,363,2788,29.0
'2018-05-28 03:26:55.00',49.963,1768,-2,57.2,590.5,3004,363,2789,29.0
'2018-05-28 03:26:55.99',49.963,1764,-2,57.2,590.3,3005,363,2789,29.0
'2018-05-28 03:26:57.00',49.962,1763,4,57.2,590.1,3005,363,2789,29.0
'2018-05-28 03:26:57.99',49.962,1764,5,57.2,590.1,3005,363,2789,29.0
'2018-05-28 03:26:59.00',49.963,1764,-1,57.1,590.0,3005,363,2789,29.0
'2018-05-28 03:27:00.00',49.963,1764,-3,57.1,590.0,3005,363,2789,29.0
'2018-05-28 03:27:01.00',49.963,1763,2,57.1,590.0,3005,363,2789,29.0
'2018-05-28 03:27:02.00',49.962,1765,1,57.0,589.9,3009,363,2789,29.0
'2018-05-28 03:27:03.00',49.962,1766,-3,56.9,589.8,3010,363,2789,29.0
'2018-05-28 03:27:04.00',49.963,1768,-3,56.8,589.6,3010,363,2789,29.0
'2018-05-28 03:27:05.00',49.963,1766,-4,56.7,589.6,3011,363,2789,29.0
'2018-05-28 03:27:06.00',49.963,1766,-3,56.6,589.5,3011,363,2789,29.0
'2018-05-28 03:27:07.00',49.961,1767,-4,56.6,589.5,3013,363,2789,29.0
'2018-05-28 03:27:08.00',49.960,1763,-2,56.5,589.3,3013,363,2790,29.0
'2018-05-28 03:27:08.99',49.960,1765,-1,56.5,589.2,3013,363,2790,29.0
'2018-05-28 03:27:10.00',49.959,1768,1,56.4,589.1,3013,363,2790,29.0
'2018-05-28 03:27:11.00',49.958,1768,-3,56.4,589.0,3013,363,2790,29.0
'2018-05-28 03:27:12.00',49.958,1767,-4,56.4,589.0,3013,363,2790,29.0
'2018-05-28 03:27:13.00',49.958,1766,-2,56.3,589.0,3013,363,2790,29.0
'2018-05-28 03:27:14.00',49.958,1769,-1,56.3,588.9,3013,363,2790,29.0
'2018-05-28 03:27:15.00',49.958,1769,-3,56.2,588.8,3013,363,2789,29.0
'2018-05-28 03:27:16.00',49.959,1766,-1,56.2,588.6,3013,363,2789,29.0
'2018-05-28 03:27:17.00',49.960,1764,3,56.2,588.6,3013,363,2789,29.0
'2018-05-28 03:27:18.00',49.960,1764,-2,56.2,588.6,3013,363,2789,29.0
'2018-05-28 03:27:19.00',49.961,1768,-1,56.1,588.5,3014,363,2789,29.0
'2018-05-28 03:27:19.99',49.961,1766,-3,56.1,588.4,3014,363,2789,29.0
'2018-05-28 03:27:21.00',49.962,1765,-3,56.0,588.3,3013,363,2789,29.0
'2018-05-28 03:27:21.99',49.962,1767,-1,55.9,588.1,3013,363,2787,29.0
'2018-05-28 03:27:23.00',49.962,1769,-4,55.9,588.0,3013,363,2787,29.0
'2018-05-28 03:27:24.00',49.962,1768,-4,55.8,588.0,3013,363,2787,29.0
'2018-05-28 03:27:25.00',49.962,1764,-6,55.6,588.0,3013,363,2787,29.0
'2018-05-28 03:27:26.00',49.962,1764,-2,55.6,588.0,3016,363,2787,29.0
'2018-05-28 03:27:27.00',49.962,1768,-1,55.5,587.8,3016,363,2787,29.0
'2018-05-28 03:27:28.00',49.962,1768,-4,55.5,587.6,3017,363,2787,29.0
'2018-05-28 03:27:29.00',49.962,1767,-5,55.4,587.6,3017,363,2788,29.0
'2018-05-28 03:27:30.00',49.961,1764,-1,55.4,587.6,3018,363,2788,29.0
'2018-05-28 03:27:31.00',49.961,1766,5,55.3,587.5,3020,363,2788,29.0
'2018-05-28 03:27:32.00',49.960,1764,-1,55.3,587.4,3022,363,2788,29.0
'2018-05-28 03:27:32.99',49.960,1763,0,55.2,587.3,3023,363,2788,29.0
'2018-05-28 03:27:34.00',49.961,1763,4,55.2,587.1,3024,363,2788,29.0
'2018-05-28 03:27:34.99',49.961,1764,2,55.2,587.0,3024,363,2787,29.0
'2018-05-28 03:27:36.00',49.961,1766,3,55.2,587.0,3024,363,2787,29.0
'2018-05-28 03:27:37.00',49.961,1768,-4,55.1,587.0,3024,363,2787,29.0
'2018-05-28 03:27:38.00',49.962,1766,-3,55.1,587.0,3026,363,2787,29.0
'2018-05-28 03:27:39.00',49.963,1766,-4,55.0,586.8,3026,363,2787,29.0
'2018-05-28 03:27:40.00',49.963,1768,-2,55.0,586.6,3026,363,2787,29.0
'2018-05-28 03:27:41.00',49.962,1771,-2,55.0,586.6,3026,363,2787,29.0
'2018-05-28 03:27:42.00',49.962,1766,-4,54.8,586.6,3027,363,2788,29.0
'2018-05-28 03:27:43.00',49.961,1764,1,54.7,586.5,3027,363,2788,29.0
'2018-05-28 03:27:44.00',49.960,1768,1,54.6,586.4,3027,363,2788,29.0
'2018-05-28 03:27:45.00',49.959,1767,0,54.6,586.3,3027,363,2788,29.0
'2018-05-28 03:27:45.99',49.958,1769,-1,54.5,586.1,3027,363,2788,29.0
'2018-05-28 03:27:47.00',49.957,1768,3,54.5,586.1,3027,363,2788,29.0
'2018-05-28 03:27:48.00',49.956,1768,1,54.4,586.0,3027,363,2788,29.0
'2018-05-28 03:27:49.00',49.955,1769,-3,54.4,586.0,3027,363,2788,29.0
'2018-05-28 03:27:50.00',49.952,1768,-4,54.3,586.0,3027,363,2788,29.0
'2018-05-28 03:27:51.00',49.949,1766,-4,54.3,585.8,3027,363,2788,29.1
'2018-05-28 03:27:52.00',49.946,1768,-3,54.2,585.6,3027,363,2788,29.1
'2018-05-28 03:27:53.00',49.945,1768,-4,54.2,585.6,3027,363,2788,29.1
'2018-05-28 03:27:54.00',49.944,1762,-3,54.2,585.6,3027,363,2789,29.1
'2018-05-28 03:27:55.00',49.944,1766,4,54.2,585.5,3028,363,2789,29.1
'2018-05-28 03:27:56.00',49.945,1764,1,54.2,585.4,3028,363,2789,29.1
'2018-05-28 03:27:57.00',49.945,1763,-1,54.1,585.4,3028,363,2789,29.1
'2018-05-28 03:27:58.00',49.947,1765,5,54.1,585.1,3028,363,2789,29.1
'2018-05-28 03:27:58.99',49.949,1768,-2,54.0,585.1,3028,363,2789,29.1
'2018-05-28 03:28:00.00',49.951,1768,-6,53.9,585.0,3028,363,2789,29.1
'2018-05-28 03:28:00.99',49.953,1766,-1,53.8,585.0,3028,363,2788,29.1
'2018-05-28 03:28:02.00',49.953,1768,-3,53.7,585.0,3030,363,2788,29.1
'2018-05-28 03:28:03.00',49.954,1768,-6,53.6,584.8,3030,363,2788,29.1
'2018-05-28 03:28:04.00',49.954,1764,-1,53.6,584.6,3030,363,2788,29.1
'2018-05-28 03:28:05.00',49.955,1766,-1,53.6,584.6,3030,363,2788,29.1
'2018-05-28 03:28:06.00',49.953,1767,-3,53.5,584.6,3030,363,2788,29.1
'2018-05-28 03:28:07.00',49.952,1768,-4,53.4,584.5,3030,363,2787,29.1
'2018-05-28 03:28:08.00',49.951,1767,1,53.4,584.4,3030,363,2787,29.1
'2018-05-28 03:28:09.00',49.949,1768,0,53.3,584.4,3030,363,2787,29.1
'2018-05-28 03:28:10.00',49.948,1768,-5,53.3,584.1,3031,363,2787,29.1
'2018-05-28 03:28:11.00',49.947,1766,-3,53.3,584.1,3031,363,2787,29.1
'2018-05-28 03:28:11.99',49.948,1766,-3,53.2,584.0,3031,363,2787,29.1
'2018-05-28 03:28:13.00',49.948,1764,-4,53.2,584.0,3031,363,2787,29.1
'2018-05-28 03:28:14.00',49.948,1766,1,53.2,584.0,3032,363,2788,29.1
'2018-05-28 03:28:15.00',49.947,1768,-2,53.2,583.8,3033,363,2788,29.1
'2018-05-28 03:28:16.00',49.947,1768,-4,53.1,583.6,3033,363,2788,29.1
'2018-05-28 03:28:17.00',49.947,1764,-3,53.1,583.6,3033,363,2788,29.1
'2018-05-28 03:28:18.00',49.946,1767,-2,53.0,583.6,3033,363,2788,29.1
'2018-05-28 03:28:19.00',49.944,1764,-3,52.9,583.5,3035,363,2788,29.1
'2018-05-28 03:28:20.00',49.942,1764,4,52.8,583.4,3035,363,2788,29.1
'2018-05-28 03:28:21.00',49.940,1764,3,52.7,583.4,3035,363,2788,29.1
'2018-05-28 03:28:22.00',49.938,1763,1,52.6,583.1,3037,363,2788,29.1
'2018-05-28 03:28:23.00',49.937,1762,0,52.6,583.1,3038,363,2788,29.1
'2018-05-28 03:28:24.00',49.936,1767,-4,52.6,583.0,3038,363,2788,29.1
'2018-05-28 03:28:24.99',49.938,1767,-3,52.5,583.0,3038,363,2788,29.1
'2018-05-28 03:28:26.00',49.941,1768,-3,52.4,583.0,3038,363,2788,29.1
'2018-05-28 03:28:26.99',49.942,1766,-2,52.4,582.8,3038,363,2789,29.1
'2018-05-28 03:28:28.00',49.944,1764,0,52.3,582.7,3038,363,2789,29.1
'2018-05-28 03:28:29.00',49.946,1766,-3,52.3,582.7,3038,363,2789,29.1
'2018-05-28 03:28:30.00',49.947,1768,-3,52.2,582.7,3038,363,2789,29.1
'2018-05-28 03:28:31.00',49.948,1767,3,52.2,582.6,3039,363,2789,29.1
'2018-05-28 03:28:32.00',49.949,1768,1,52.2,582.5,3039,363,2789,29.1
'2018-05-28 03:28:33.00',49.948,1769,-2,52.2,582.5,3040,363,2789,29.1
'2018-05-28 03:28:34.00',49.946,1766,-4,52.2,582.3,3042,363,2789,29.1
'2018-05-28 03:28:35.00',49.944,1766,-2,52.1,582.2,3043,363,2789,29.1
'2018-05-28 03:28:36.00',49.943,1768,-3,52.1,582.1,3043,363,2789,29.1
'2018-05-28 03:28:37.00',49.942,1765,-2,52.0,582.1,3043,363,2789,29.1
'2018-05-28 03:28:37.99',49.941,1764,5,52.0,582.1,3045,363,2789,29.1
'2018-05-28 03:28:39.00',49.941,1765,0,51.8,581.9,3046,363,2789,29.1
'2018-05-28 03:28:40.00',49.940,1763,3,51.6,581.7,3048,363,2789,29.1
'2018-05-28 03:28:41.00',49.940,1764,-1,51.6,581.7,3048,363,2789,29.1
'2018-05-28 03:28:42.00',49.939,1768,-4,51.6,581.7,3048,363,2789,29.1
'2018-05-28 03:28:43.00',49.940,1767,-2,51.5,581.7,3050,363,2789,29.1
'2018-05-28 03:28:44.00',49.942,1769,-2,51.5,581.5,3050,363,2789,29.1
'2018-05-28 03:28:45.00',49.944,1768,-2,51.4,581.5,3051,363,2789,29.1
'2018-05-28 03:28:46.00',49.945,1766,-1,51.3,581.5,3052,363,2788,29.1
'2018-05-28 03:28:47.00',49.946,1765,-1,51.3,581.3,3052,363,2788,29.1
'2018-05-28 03:28:48.00',49.946,1769,-1,51.3,581.2,3052,363,2788,29.1
'2018-05-28 03:28:49.00',49.946,1766,1,51.2,581.2,3052,363,2788,29.1
'2018-05-28 03:28:50.00',49.947,1766,-1,51.2,581.2,3052,363,2788,29.1
'2018-05-28 03:28:50.99',49.947,1767,-4,51.2,581.0,3052,363,2788,29.1
'2018-05-28 03:28:52.00',49.945,1765,-3,51.2,581.0,3052,363,2788,29.1
'2018-05-28 03:28:53.00',49.943,1766,-2,51.1,580.8,3052,363,2789,29.1
'2018-05-28 03:28:54.00',49.940,1768,-4,51.1,580.8,3052,363,2789,29.1
'2018-05-28 03:28:55.00',49.939,1762,3,51.1,580.8,3053,363,2789,29.1
'2018-05-28 03:28:56.00',49.939,1765,1,51.0,580.6,3053,363,2789,29.1
'2018-05-28 03:28:57.00',49.939,1765,0,50.9,580.6,3054,363,2789,29.1
'2018-05-28 03:28:58.00',49.939,1763,3,50.8,580.6,3055,363,2789,29.1
'2018-05-28 03:28:59.00',49.940,1766,-3,50.7,580.3,3055,363,2789,29.1
'2018-05-28 03:29:00.00',49.942,1766,-3,50.6,580.3,3055,363,2789,29.1
'2018-05-28 03:29:01.00',49.945,1769,-3,50.6,580.3,3055,363,2789,29.1
'2018-05-28 03:29:01.99',49.947,1771,-2,50.5,580.3,3055,363,2789,29.1
'2018-05-28 03:29:03.00',49.949,1766,-1,50.4,580.1,3058,363,2789,29.1
'2018-05-28 03:29:03.99',49.950,1764,-4,50.4,580.1,3059,363,2789,29.1
'2018-05-28 03:29:05.00',49.953,1766,6,50.4,579.9,3059,363,2789,29.1
'2018-05-28 03:29:06.00',49.955,1766,5,50.3,579.9,3059,363,2788,29.1
'2018-05-28 03:29:07.00',49.957,1765,-1,50.3,579.9,3059,363,2788,29.1
'2018-05-28 03:29:08.00',49.958,1762,3,50.2,579.7,3061,363,2788,29.1
'2018-05-28 03:29:09.00',49.958,1766,3,50.2,579.7,3061,363,2788,29.1
'2018-05-28 03:29:10.00',49.959,1767,-1,50.2,579.7,3061,363,2788,29.1
'2018-05-28 03:29:11.00',49.958,1764,-5,50.2,579.5,3061,363,2788,29.1
'2018-05-28 03:29:12.00',49.958,1767,-4,50.2,579.4,3061,363,2787,29.1
'2018-05-28 03:29:13.00',49.958,1768,-2,50.1,579.4,3061,363,2787,29.1
'2018-05-28 03:29:14.00',49.957,1771,-2,50.1,579.4,3061,363,2787,29.1
'2018-05-28 03:29:14.99',49.956,1769,-3,50.0,579.2,3062,363,2787,29.1
'2018-05-28 03:29:16.00',49.955,1764,0,49.9,579.2,3062,363,2787,29.1
'2018-05-28 03:29:17.00',49.955,1766,0,49.8,579.0,3062,363,2787,29.1
'2018-05-28 03:29:18.00',49.954,1768,-3,49.7,579.0,3062,363,2787,29.1
'2018-05-28 03:29:19.00',49.953,1769,-3,49.6,579.0,3062,363,2787,29.1
'2018-05-28 03:29:20.00',49.953,1768,-1,49.6,579.0,3062,363,2787,29.1
'2018-05-28 03:29:21.00',49.952,1767,-1,49.5,578.8,3062,363,2787,29.1
'2018-05-28 03:29:22.00',49.950,1766,-1,49.5,578.8,3062,363,2787,29.1
'2018-05-28 03:29:23.00',49.949,1767,1,49.4,578.8,3064,363,2787,29.1
'2018-05-28 03:29:24.00',49.948,1768,-3,49.3,578.6,3064,363,2787,29.1
'2018-05-28 03:29:25.00',49.947,1766,1,49.3,578.5,3064,363,2787,29.1
'2018-05-28 03:29:26.00',49.946,1766,-1,49.3,578.5,3064,363,2787,29.1
'2018-05-28 03:29:27.00',49.945,1768,-1,49.2,578.3,3064,363,2787,29.1
'2018-05-28 03:29:27.99',49.945,1765,-3,49.2,578.3,3064,363,2787,29.1
'2018-05-28 03:29:29.00',49.946,1766,-3,49.2,578.2,3064,363,2787,29.1
'2018-05-28 03:29:29.99',49.946,1769,-2,49.2,578.2,3064,363,2787,29.1
'2018-05-28 03:29:31.00',49.946,1763,-4,49.2,578.2,3064,363,2789,29.1
'2018-05-28 03:29:32.00',49.947,1764,5,49.1,578.2,3064,363,2789,29.1
'2018-05-28 03:29:33.00',49.948,1764,-1,49.1,578.0,3064,363,2789,29.1
'2018-05-28 03:29:34.00',49.949,1764,-1,49.0,578.0,3064,363,2789,29.1
'2018-05-28 03:29:35.00',49.951,1762,3,48.9,577.9,3065,363,2789,29.1
'2018-05-28 03:29:36.00',49.952,1767,0,48.7,577.7,3067,363,2789,29.1
'2018-05-28 03:29:37.00',49.952,1768,1,48.7,577.7,3067,363,2786,29.1
'2018-05-28 03:29:38.00',49.952,1766,-3,48.6,577.7,3067,363,2786,29.1
'2018-05-28 03:29:39.00',49.951,1768,-3,48.5,577.5,3068,363,2786,29.1
'2018-05-28 03:29:40.00',49.950,1768,-2,48.5,577.5,3068,363,2786,29.2
'2018-05-28 03:29:40.99',49.950,1769,-3,48.5,577.3,3068,363,2786,29.2
'2018-05-28 03:29:42.00',49.949,1766,0,48.4,577.3,3068,363,2786,29.2
'2018-05-28 03:29:43.00',49.948,1768,-3,48.4,577.3,3068,363,2786,29.2
'2018-05-28 03:29:44.00',49.947,1769,-4,48.3,577.3,3069,363,2788,29.2
'2018-05-28 03:29:45.00',49.946,1766,1,48.3,577.2,3069,363,2788,29.2
'2018-05-28 03:29:46.00',49.945,1768,-1,48.3,577.2,3069,363,2788,29.2
'2018-05-28 03:29:47.00',49.945,1767,-6,48.2,577.1,3073,363,2788,29.2
'2018-05-28 03:29:48.00',49.945,1766,-4,48.2,576.9,3074,363,2788,29.2
'2018-05-28 03:29:49.00',49.945,1769,-3,48.2,576.9,3074,363,2788,29.2
'2018-05-28 03:29:50.00',49.944,1768,-4,48.2,576.8,3074,363,2789,29.2
'2018-05-28 03:29:51.00',49.943,1763,-1,48.1,576.7,3074,363,2789,29.2
'2018-05-28 03:29:52.00',49.941,1764,3,48.1,576.7,3074,363,2789,29.2
'2018-05-28 03:29:53.00',49.941,1765,1,47.9,576.5,3074,363,2789,29.2
'2018-05-28 03:29:53.99',49.941,1762,3,47.8,576.5,3074,363,2789,29.2
'2018-05-28 03:29:55.00',49.941,1764,4,47.7,576.5,3074,363,2789,29.2
'2018-05-28 03:29:55.99',49.941,1768,-3,47.7,576.5,3074,363,2789,29.2
'2018-05-28 03:29:57.00',49.941,1765,-3,47.6,576.4,3074,363,2788,29.2
'2018-05-28 03:29:58.00',49.940,1769,-3,47.6,576.4,3074,363,2788,29.3
'2018-05-28 03:29:59.00',49.941,1765,0,47.5,576.4,3077,363,2788,29.3
'2018-05-28 03:30:00.00',49.941,1765,-1,47.4,576.1,3077,363,2788,29.3
'2018-05-28 03:30:01.00',49.941,1768,-3,47.4,576.1,3077,363,2788,29.3
'2018-05-28 03:30:02.00',49.941,1768,-1,47.3,576.0,3077,363,2788,29.3
'2018-05-28 03:30:03.00',49.940,1767,1,47.3,575.9,3078,363,2788,29.3
'2018-05-28 03:30:04.00',49.939,1767,-4,47.3,575.9,3081,363,2788,29.3
'2018-05-28 03:30:05.00',49.938,1767,-5,47.2,575.7,3081,363,2788,29.3
'2018-05-28 03:30:06.00',49.938,1765,-3,47.2,575.7,3081,363,2788,29.3
'2018-05-28 03:30:06.99',49.937,1765,-3,47.2,575.7,3081,363,2788,29.3
'2018-05-28 03:30:08.00',49.936,1764,6,47.2,575.7,3081,363,2788,29.3
'2018-05-28 03:30:09.00',49.935,1766,-1,47.1,575.6,3081,363,2788,29.3
'2018-05-28 03:30:10.00',49.934,1766,-4,47.1,575.6,3081,363,2788,29.3
'2018-05-28 03:30:11.00',49.933,1766,0,46.9,575.6,3082,363,2788,29.3
'2018-05-28 03:30:12.00',49.931,1769,-2,46.9,575.3,3082,363,2788,29.3
'2018-05-28 03:30:13.00',49.931,1765,-4,46.8,575.3,3082,363,2788,29.3
'2018-05-28 03:30:14.00',49.930,1767,-3,46.7,575.3,3082,363,2788,29.3
'2018-05-28 03:30:15.00',49.930,1766,3,46.7,575.2,3082,363,2788,29.3
'2018-05-28 03:30:16.00',49.930,1765,5,46.6,575.1,3081,363,2789,29.3
'2018-05-28 03:30:17.00',49.931,1762,-1,46.5,575.0,3081,363,2789,29.3
'2018-05-28 03:30:18.00',49.931,1764,5,46.5,575.0,3081,363,2789,29.3
'2018-05-28 03:30:19.00',49.932,1766,1,46.4,575.0,3081,363,2789,29.3
'2018-05-28 03:30:19.99',49.933,1767,-4,46.3,575.0,3082,363,2789,29.3
'2018-05-28 03:30:21.00',49.934,1768,-1,46.3,574.9,3082,363,2789,29.3
'2018-05-28 03:30:21.99',49.934,1768,-3,46.3,574.8,3082,363,2789,29.3
'2018-05-28 03:30:23.00',49.933,1766,1,46.3,574.8,3082,363,2789,29.3
'2018-05-28 03:30:24.00',49.933,1768,-1,46.2,574.6,3082,363,2789,29.3
'2018-05-28 03:30:25.00',49.931,1766,-4,46.2,574.6,3082,363,2789,29.3
'2018-05-28 03:30:26.00',49.931,1769,-3,46.2,574.5,3082,363,2789,29.3
'2018-05-28 03:30:27.00',49.930,1764,-1,46.2,574.5,3082,363,2789,29.3
'2018-05-28 03:30:28.00',49.930,1768,-1,46.1,574.3,3083,363,2789,29.3
'2018-05-28 03:30:29.00',49.930,1767,-2,46.0,574.2,3084,363,2788,29.3
'2018-05-28 03:30:30.00',49.929,1766,2,46.0,574.2,3084,363,2788,29.3
'2018-05-28 03:30:30.99',49.928,1766,-4,45.9,574.2,3084,363,2788,29.3
'2018-05-28 03:30:32.00',49.929,1767,-1,45.8,574.2,3084,363,2788,29.3
'2018-05-28 03:30:32.99',49.929,1768,-4,45.7,574.1,3084,363,2788,29.3
'2018-05-28 03:30:34.00',49.930,1763,-3,45.6,574.1,3084,363,2788,29.3
'2018-05-28 03:30:35.00',49.931,1766,5,45.5,574.1,3084,363,2788,29.3
'2018-05-28 03:30:36.00',49.931,1764,1,45.5,574.0,3086,363,2787,29.3
'2018-05-28 03:30:37.00',49.931,1763,6,45.5,573.8,3088,363,2787,29.3
'2018-05-28 03:30:38.00',49.931,1768,3,45.4,573.8,3088,363,2787,29.3
'2018-05-28 03:30:39.00',49.932,1766,-3,45.3,573.8,3089,363,2787,29.3
'2018-05-28 03:30:40.00',49.933,1769,-2,45.3,573.6,3089,363,2787,29.3
'2018-05-28 03:30:41.00',49.932,1766,-1,45.3,573.5,3089,363,2787,29.3
'2018-05-28 03:30:42.00',49.932,1764,0,45.2,573.5,3089,363,2787,29.3
'2018-05-28 03:30:43.00',49.931,1769,-1,45.2,573.5,3089,363,2787,29.3
'2018-05-28 03:30:43.99',49.931,1768,1,45.2,573.5,3090,363,2787,29.3
'2018-05-28 03:30:45.00',49.930,1769,3,45.2,573.4,3090,363,2787,29.3
'2018-05-28 03:30:46.00',49.929,1766,-3,45.1,573.3,3090,363,2787,29.3
'2018-05-28 03:30:47.00',49.930,1767,-2,45.1,573.3,3092,363,2787,29.3
'2018-05-28 03:30:48.00',49.930,1767,-3,45.1,573.3,3093,363,2787,29.3
'2018-05-28 03:30:49.00',49.931,1763,1,44.9,573.1,3093,363,2788,29.3
'2018-05-28 03:30:50.00',49.931,1763,6,44.8,573.0,3095,363,2788,29.3
'2018-05-28 03:30:51.00',49.929,1762,4,44.8,573.0,3096,363,2788,29.3
'2018-05-28 03:30:52.00',49.926,1767,6,44.7,572.9,3096,363,2788,29.3
'2018-05-28 03:30:53.00',49.923,1768,-3,44.6,572.8,3096,363,2788,29.3
'2018-05-28 03:30:54.00',49.922,1768,-3,44.6,572.8,3096,363,2788,29.3
'2018-05-28 03:30:55.00',49.921,1769,-2,44.5,572.8,3096,363,2787,29.3
'2018-05-28 03:30:56.00',49.922,1765,-1,44.4,572.8,3095,363,2787,29.3
'2018-05-28 03:30:56.99',49.922,1768,-4,44.4,572.7,3095,363,2787,29.3
'2018-05-28 03:30:58.00',49.923,1766,1,44.3,572.6,3095,363,2787,29.3
'2018-05-28 03:30:58.99',49.924,1769,-1,44.3,572.6,3096,363,2787,29.3
'2018-05-28 03:31:00.00',49.924,1765,-6,44.3,572.6,3097,363,2787,29.3
'2018-05-28 03:31:01.00',49.925,1768,-5,44.3,572.4,3098,363,2786,29.3
'2018-05-28 03:31:02.00',49.931,1767,-3,44.2,572.3,3098,363,2786,29.3
'2018-05-28 03:31:03.00',49.936,1767,-1,44.2,572.3,3097,363,2786,29.3
'2018-05-28 03:31:04.00',49.941,1766,6,44.2,572.2,3097,363,2786,29.3
'2018-05-28 03:31:05.00',49.943,1765,3,44.1,572.1,3097,363,2786,29.3
'2018-05-28 03:31:06.00',49.944,1766,6,44.1,572.1,3097,363,2786,29.3
'2018-05-28 03:31:07.00',49.943,1768,1,44.0,572.1,3097,363,2788,29.3
'2018-05-28 03:31:08.00',49.944,1766,-4,43.9,572.1,3097,363,2788,29.3
'2018-05-28 03:31:09.00',49.947,1768,-1,43.8,572.0,3097,363,2788,29.3
'2018-05-28 03:31:09.99',49.948,1769,-2,43.7,571.9,3098,363,2788,29.3
'2018-05-28 03:31:11.00',49.948,1766,-3,43.6,571.9,3098,363,2788,29.3
'2018-05-28 03:31:12.00',49.948,1764,0,43.6,571.9,3098,363,2788,29.3
'2018-05-28 03:31:13.00',49.948,1769,-2,43.5,571.8,3099,363,2786,29.3
'2018-05-28 03:31:14.00',49.948,1765,-1,43.5,571.7,3099,363,2786,29.3
'2018-05-28 03:31:15.00',49.947,1763,1,43.4,571.7,3099,363,2786,29.3
'2018-05-28 03:31:16.00',49.944,1768,4,43.3,571.5,3100,363,2786,29.3
'2018-05-28 03:31:17.00',49.941,1768,-4,43.3,571.4,3100,363,2786,29.3
'2018-05-28 03:31:18.00',49.940,1767,-2,43.3,571.4,3100,363,2788,29.3
'2018-05-28 03:31:19.00',49.938,1769,-3,43.2,571.4,3100,363,2788,29.3
'2018-05-28 03:31:20.00',49.938,1769,-2,43.2,571.4,3100,363,2788,29.3
'2018-05-28 03:31:21.00',49.938,1766,2,43.2,571.3,3100,363,2788,29.3
'2018-05-28 03:31:22.00',49.939,1769,-4,43.2,571.3,3101,363,2788,29.3
'2018-05-28 03:31:22.99',49.942,1768,-3,43.1,571.3,3101,363,2788,29.3
'2018-05-28 03:31:24.00',49.943,1768,3,43.1,571.3,3101,363,2788,29.3
'2018-05-28 03:31:24.99',49.944,1769,-1,43.1,571.1,3101,363,2788,29.3
'2018-05-28 03:31:26.00',49.944,1768,-6,42.9,571.0,3101,363,2788,29.3
'2018-05-28 03:31:27.00',49.944,1765,-2,42.9,571.0,3103,363,2788,29.3
'2018-05-28 03:31:28.00',49.945,1768,-4,42.8,570.8,3103,363,2788,29.3
'2018-05-28 03:31:29.00',49.945,1767,-4,42.7,570.7,3103,363,2788,29.3
'2018-05-28 03:31:30.00',49.945,1763,1,42.6,570.7,3103,363,2788,29.3
'2018-05-28 03:31:31.00',49.943,1766,-5,42.6,570.7,3103,363,2785,29.3
'2018-05-28 03:31:32.00',49.943,1765,-1,42.5,570.7,3103,363,2785,29.3
'2018-05-28 03:31:33.00',49.943,1768,-4,42.4,570.6,3103,363,2785,29.3
'2018-05-28 03:31:34.00',49.942,1768,-4,42.4,570.6,3103,363,2785,29.3
'2018-05-28 03:31:35.00',49.941,1765,3,42.3,570.6,3103,363,2785,29.3
'2018-05-28 03:31:35.99',49.941,1766,0,42.3,570.6,3103,363,2785,29.3
'2018-05-28 03:31:37.00',49.941,1765,0,42.3,570.5,3105,363,2785,29.3
'2018-05-28 03:31:38.00',49.941,1765,4,42.2,570.4,3105,363,2786,29.3
'2018-05-28 03:31:39.00',49.942,1768,-4,42.2,570.3,3105,363,2786,29.3
'2018-05-28 03:31:40.00',49.945,1767,-3,42.2,570.2,3106,363,2786,29.3
'2018-05-28 03:31:41.00',49.949,1766,-3,42.1,570.1,3107,363,2786,29.3
'2018-05-28 03:31:42.00',49.952,1769,-3,42.1,570.1,3107,363,2786,29.3
'2018-05-28 03:31:43.00',49.954,1768,-3,42.0,570.1,3107,363,2786,29.3
'2018-05-28 03:31:44.00',49.956,1764,-1,41.9,570.1,3107,363,2785,29.4
'2018-05-28 03:31:45.00',49.958,1765,-1,41.9,570.0,3107,363,2785,29.4
'2018-05-28 03:31:46.00',49.960,1769,-3,41.8,570.0,3107,363,2785,29.4
'2018-05-28 03:31:47.00',49.961,1768,-4,41.7,569.9,3107,363,2785,29.4
'2018-05-28 03:31:48.00',49.961,1767,1,41.7,569.9,3107,363,2785,29.4
'2018-05-28 03:31:48.99',49.960,1766,2,41.6,569.9,3109,363,2785,29.4
'2018-05-28 03:31:50.00',49.958,1767,1,41.5,569.7,3110,363,2785,29.4
'2018-05-28 03:31:50.99',49.955,1768,-5,41.5,569.7,3109,363,2784,29.4
'2018-05-28 03:31:52.00',49.952,1764,-5,41.4,569.6,3109,363,2784,29.4
'2018-05-28 03:31:53.00',49.949,1767,-3,41.4,569.5,3108,363,2784,29.4
'2018-05-28 03:31:54.00',49.948,1766,-5,41.3,569.4,3108,363,2784,29.4
'2018-05-28 03:31:55.00',49.947,1764,1,41.3,569.4,3108,363,2784,29.4
'2018-05-28 03:31:56.00',49.946,1764,7,41.2,569.4,3108,363,2784,29.4
'2018-05-28 03:31:57.00',49.946,1766,-1,41.2,569.4,3108,363,2787,29.4
'2018-05-28 03:31:58.00',49.947,1763,2,41.2,569.4,3108,363,2787,29.4
'2018-05-28 03:31:59.00',49.948,1765,3,41.2,569.3,3108,363,2787,29.4
'2018-05-28 03:32:00.00',49.950,1768,-1,41.1,569.3,3108,363,2787,29.4
'2018-05-28 03:32:01.00',49.951,1768,-3,41.1,569.2,3111,363,2787,29.4
'2018-05-28 03:32:01.99',49.952,1768,-1,41.1,569.2,3111,363,2787,29.4
'2018-05-28 03:32:03.00',49.952,1768,-1,41.0,569.1,3113,363,2787,29.4
'2018-05-28 03:32:04.00',49.954,1771,-2,40.8,568.9,3113,363,2786,29.4
'2018-05-28 03:32:05.00',49.956,1769,-3,40.8,568.9,3114,363,2786,29.4
'2018-05-28 03:32:06.00',49.957,1766,-1,40.7,568.8,3114,363,2786,29.4
'2018-05-28 03:32:07.00',49.958,1768,-2,40.6,568.8,3114,364,2786,29.4
'2018-05-28 03:32:08.00',49.959,1769,-3,40.6,568.8,3114,364,2786,29.4
'2018-05-28 03:32:09.00',49.960,1769,-3,40.5,568.8,3114,364,2786,29.4
'2018-05-28 03:32:10.00',49.960,1768,-4,40.4,568.7,3114,364,2785,29.4
'2018-05-28 03:32:11.00',49.960,1769,1,40.4,568.7,3114,364,2785,29.4
'2018-05-28 03:32:12.00',49.960,1768,0,40.3,568.7,3114,364,2785,29.4
'2018-05-28 03:32:12.99',49.960,1769,-4,40.3,568.7,3114,364,2785,29.4
'2018-05-28 03:32:14.00',49.961,1765,-3,40.2,568.6,3114,363,2785,29.4
'2018-05-28 03:32:14.99',49.960,1766,-3,40.2,568.5,3115,363,2785,29.4
'2018-05-28 03:32:16.00',49.959,1768,-5,40.2,568.3,3115,363,2785,29.4
'2018-05-28 03:32:17.00',49.959,1765,-5,40.2,568.3,3117,363,2786,29.4
'2018-05-28 03:32:18.00',49.960,1762,-4,40.1,568.2,3117,363,2786,29.4
'2018-05-28 03:32:19.00',49.962,1764,8,40.1,568.2,3117,363,2786,29.4
'2018-05-28 03:32:20.00',49.965,1763,1,40.1,568.2,3117,363,2786,29.4
'2018-05-28 03:32:21.00',49.966,1767,1,40.1,568.2,3117,363,2786,29.4
'2018-05-28 03:32:22.00',49.967,1768,-4,39.9,568.1,3118,363,2786,29.4
'2018-05-28 03:32:23.00',49.967,1765,-4,39.8,568.1,3118,363,2786,29.4
'2018-05-28 03:32:24.00',49.967,1764,0,39.7,568.1,3118,363,2785,29.4
'2018-05-28 03:32:25.00',49.968,1766,2,39.7,568.1,3119,363,2785,29.4
'2018-05-28 03:32:25.99',49.968,1768,-2,39.6,568.0,3120,363,2785,29.4
'2018-05-28 03:32:27.00',49.969,1767,-5,39.5,567.9,3121,363,2785,29.4
'2018-05-28 03:32:27.99',49.970,1767,-4,39.5,567.7,3121,363,2785,29.4
'2018-05-28 03:32:29.00',49.970,1766,-4,39.4,567.7,3122,363,2785,29.4
'2018-05-28 03:32:30.00',49.970,1766,-1,39.4,567.6,3122,363,2787,29.4
'2018-05-28 03:32:31.00',49.971,1768,-1,39.3,567.6,3122,363,2787,29.4
'2018-05-28 03:32:32.00',49.971,1771,-1,39.3,567.6,3122,363,2787,29.4
'2018-05-28 03:32:33.00',49.972,1769,-5,39.2,567.6,3123,363,2787,29.4
'2018-05-28 03:32:34.00',49.974,1766,-4,39.2,567.5,3123,363,2787,29.4
'2018-05-28 03:32:35.00',49.975,1764,-1,39.2,567.5,3124,363,2787,29.4
'2018-05-28 03:32:36.00',49.975,1769,0,39.1,567.4,3124,363,2787,29.4
'2018-05-28 03:32:37.00',49.975,1768,-3,39.1,567.4,3125,363,2785,29.4
'2018-05-28 03:32:38.00',49.975,1767,-4,39.1,567.4,3126,363,2785,29.4
'2018-05-28 03:32:38.99',49.974,1764,-4,39.1,567.3,3125,363,2785,29.4
'2018-05-28 03:32:40.00',49.973,1765,-3,38.9,567.1,3126,363,2785,29.4
'2018-05-28 03:32:41.00',49.972,1766,-4,38.8,567.1,3125,363,2785,29.4
'2018-05-28 03:32:42.00',49.972,1767,-3,38.8,567.0,3125,363,2785,29.4
'2018-05-28 03:32:43.00',49.970,1768,-2,38.7,567.0,3125,363,2786,29.4
'2018-05-28 03:32:44.00',49.971,1766,-4,38.7,567.0,3125,363,2786,29.4
'2018-05-28 03:32:45.00',49.971,1766,-3,38.6,567.0,3125,363,2786,29.4
'2018-05-28 03:32:46.00',49.971,1764,-1,38.5,566.9,3125,363,2786,29.4
'2018-05-28 03:32:47.00',49.972,1764,6,38.5,566.9,3125,363,2786,29.4
'2018-05-28 03:32:48.00',49.972,1768,4,38.4,566.8,3125,363,2786,29.4
'2018-05-28 03:32:49.00',49.972,1768,-1,38.3,566.8,3125,363,2785,29.4
'2018-05-28 03:32:50.00',49.972,1766,-1,38.3,566.8,3125,363,2785,29.4
'2018-05-28 03:32:51.00',49.971,1766,-1,38.2,566.7,3126,363,2785,29.4
'2018-05-28 03:32:51.99',49.970,1764,3,38.2,566.5,3128,363,2785,29.4
'2018-05-28 03:32:53.00',49.969,1764,3,38.2,566.5,3128,363,2785,29.4
'2018-05-28 03:32:53.99',49.968,1767,4,38.1,566.4,3128,363,2785,29.4
'2018-05-28 03:32:55.00',49.966,1768,-3,38.1,566.4,3128,363,2785,29.4
'2018-05-28 03:32:56.00',49.960,1766,-4,38.1,566.4,3128,363,2786,29.4
'2018-05-28 03:32:57.00',49.954,1768,-2,38.1,566.4,3128,363,2786,29.4
'2018-05-28 03:32:58.00',49.949,1771,-2,38.0,566.3,3128,363,2786,29.4
'2018-05-28 03:32:59.00',49.944,1766,-2,37.9,566.3,3130,363,2786,29.4
'2018-05-28 03:33:00.00',49.941,1764,1,37.8,566.3,3130,363,2786,29.4
'2018-05-28 03:33:01.00',49.939,1766,-2,37.7,566.3,3130,363,2786,29.4
'2018-05-28 03:33:02.00',49.936,1768,-2,37.7,566.3,3130,363,2786,29.4
'2018-05-28 03:33:03.00',49.933,1766,2,37.6,566.1,3132,363,2787,29.4
'2018-05-28 03:33:04.00',49.931,1768,-3,37.5,565.9,3132,363,2787,29.4
'2018-05-28 03:33:04.99',49.928,1766,-4,37.5,565.9,3133,363,2787,29.4
'2018-05-28 03:33:06.00',49.925,1768,-4,37.5,565.8,3133,363,2787,29.4
'2018-05-28 03:33:07.00',49.924,1766,-4,37.3,565.8,3133,363,2787,29.4
'2018-05-28 03:33:08.00',49.923,1765,0,37.3,565.8,3133,363,2787,29.4
'2018-05-28 03:33:09.00',49.923,1764,1,37.2,565.8,3133,363,2787,29.4
'2018-05-28 03:33:10.00',49.924,1764,4,37.2,565.7,3133,363,2787,29.4
'2018-05-28 03:33:11.00',49.924,1766,-5,37.2,565.7,3133,363,2787,29.4
'2018-05-28 03:33:12.00',49.925,1768,-1,37.1,565.7,3132,363,2787,29.4
'2018-05-28 03:33:13.00',49.925,1769,-3,37.1,565.7,3132,363,2787,29.4
'2018-05-28 03:33:14.00',49.926,1765,1,37.1,565.7,3133,363,2787,29.4
'2018-05-28 03:33:15.00',49.926,1768,-3,37.1,565.5,3134,363,2788,29.4
'2018-05-28 03:33:16.00',49.926,1766,1,37.0,565.4,3134,363,2788,29.4
'2018-05-28 03:33:17.00',49.926,1766,0,37.0,565.3,3134,363,2788,29.4
'2018-05-28 03:33:17.99',49.926,1766,-4,36.8,565.2,3134,363,2788,29.4
'2018-05-28 03:33:19.00',49.926,1767,-3,36.7,565.2,3134,363,2788,29.4
'2018-05-28 03:33:19.99',49.925,1767,-4,36.7,565.2,3134,363,2788,29.4
'2018-05-28 03:33:21.00',49.924,1764,3,36.7,565.2,3136,363,2788,29.4
'2018-05-28 03:33:22.00',49.922,1766,-2,36.5,565.1,3136,363,2788,29.5
'2018-05-28 03:33:23.00',49.922,1764,3,36.5,565.1,3136,363,2788,29.5
'2018-05-28 03:33:24.00',49.920,1769,3,36.5,565.1,3136,363,2788,29.5
'2018-05-28 03:33:25.00',49.918,1767,-4,36.4,565.1,3136,363,2788,29.5
'2018-05-28 03:33:26.00',49.917,1768,-3,36.4,565.1,3136,363,2788,29.5
'2018-05-28 03:33:27.00',49.917,1765,-1,36.3,565.0,3136,363,2788,29.5
'2018-05-28 03:33:28.00',49.918,1766,-4,36.2,564.9,3138,363,2788,29.5
'2018-05-28 03:33:29.00',49.919,1768,-2,36.2,564.7,3138,363,2788,29.5
'2018-05-28 03:33:30.00',49.919,1767,0,36.1,564.6,3139,363,2788,29.5
'2018-05-28 03:33:30.99',49.919,1766,-4,36.1,564.6,3139,363,2788,29.5
'2018-05-28 03:33:32.00',49.919,1766,-3,36.1,564.6,3139,363,2788,29.5
'2018-05-28 03:33:33.00',49.919,1766,-4,36.1,564.6,3138,363,2789,29.6
'2018-05-28 03:33:34.00',49.919,1766,5,36.1,564.6,3138,363,2789,29.6
'2018-05-28 03:33:35.00',49.919,1765,0,35.9,564.6,3138,363,2789,29.6
'2018-05-28 03:33:36.00',49.919,1767,0,35.9,564.6,3139,363,2789,29.6
'2018-05-28 03:33:37.00',49.919,1769,-3,35.8,564.5,3139,363,2789,29.6
'2018-05-28 03:33:38.00',49.921,1768,-2,35.7,564.5,3140,363,2789,29.6
'2018-05-28 03:33:39.00',49.921,1769,-3,35.6,564.5,3141,363,2788,29.6
'2018-05-28 03:33:40.00',49.922,1764,0,35.6,564.3,3140,363,2788,29.6
'2018-05-28 03:33:41.00',49.924,1767,-3,35.5,564.2,3142,363,2788,29.6
'2018-05-28 03:33:41.99',49.923,1769,-3,35.5,564.1,3142,363,2788,29.6
'2018-05-28 03:33:43.00',49.922,1766,-2,35.5,564.1,3142,363,2788,29.6
'2018-05-28 03:33:43.99',49.922,1768,-1,35.4,564.1,3142,363,2788,29.6
'2018-05-28 03:33:45.00',49.922,1768,-2,35.3,564.1,3142,363,2789,29.6
'2018-05-28 03:33:46.00',49.921,1768,2,35.3,564.0,3142,363,2789,29.6
'2018-05-28 03:33:47.00',49.920,1769,-4,35.2,564.0,3142,363,2789,29.6
'2018-05-28 03:33:48.00',49.919,1768,-2,35.2,564.0,3142,363,2789,29.6
'2018-05-28 03:33:49.00',49.917,1767,-4,35.1,563.9,3142,363,2789,29.6
'2018-05-28 03:33:50.00',49.918,1764,7,35.1,563.9,3142,363,2789,29.6
'2018-05-28 03:33:51.00',49.917,1766,-1,35.1,563.9,3144,363,2789,29.6
'2018-05-28 03:33:52.00',49.918,1765,3,35.1,563.8,3146,363,2789,29.6
'2018-05-28 03:33:53.00',49.918,1768,-3,35.0,563.6,3147,363,2789,29.6
'2018-05-28 03:33:54.00',49.919,1767,-3,34.9,563.5,3147,363,2789,29.6
'2018-05-28 03:33:54.99',49.919,1768,-4,34.8,563.5,3147,363,2789,29.6
'2018-05-28 03:33:56.00',49.920,1764,0,34.8,563.5,3147,363,2789,29.6
'2018-05-28 03:33:56.99',49.920,1766,-2,34.7,563.5,3146,363,2789,29.6
'2018-05-28 03:33:58.00',49.920,1766,-2,34.6,563.4,3146,363,2789,29.6
'2018-05-28 03:33:59.00',49.920,1768,-3,34.5,563.4,3146,363,2788,29.6
'2018-05-28 03:34:00.00',49.920,1766,-4,34.5,563.4,3146,363,2788,29.6
'2018-05-28 03:34:01.00',49.919,1769,-2,34.5,563.4,3146,363,2788,29.6
'2018-05-28 03:34:02.00',49.916,1765,2,34.4,563.4,3146,363,2788,29.6
'2018-05-28 03:34:03.00',49.913,1766,-1,34.3,563.3,3147,363,2788,29.6
'2018-05-28 03:34:04.00',49.910,1765,3,34.3,563.3,3148,363,2788,29.6
'2018-05-28 03:34:05.00',49.908,1769,1,34.2,563.1,3148,363,2789,29.6
'2018-05-28 03:34:06.00',49.907,1769,-1,34.2,562.9,3149,363,2789,29.6
'2018-05-28 03:34:07.00',49.908,1769,-2,34.1,562.9,3149,363,2789,29.6
'2018-05-28 03:34:07.99',49.910,1765,3,34.1,562.9,3149,363,2789,29.6
'2018-05-28 03:34:09.00',49.912,1767,0,34.1,562.9,3150,363,2789,29.6
'2018-05-28 03:34:10.00',49.912,1766,3,34.1,562.9,3150,363,2789,29.6
'2018-05-28 03:34:11.00',49.912,1766,-4,34.0,562.9,3150,363,2789,29.6
'2018-05-28 03:34:12.00',49.912,1768,-2,34.0,562.9,3150,363,2788,29.6
'2018-05-28 03:34:13.00',49.912,1769,-3,33.9,562.9,3150,363,2788,29.6
'2018-05-28 03:34:14.00',49.912,1767,3,33.8,562.8,3150,363,2788,29.6
'2018-05-28 03:34:15.00',49.911,1766,-2,33.7,562.8,3150,363,2788,29.6
'2018-05-28 03:34:16.00',49.910,1769,1,33.7,562.8,3150,363,2788,29.6
'2018-05-28 03:34:17.00',49.910,1766,-3,33.6,562.5,3152,363,2788,29.6
'2018-05-28 03:34:18.00',49.910,1768,-5,33.5,562.4,3152,363,2790,29.6
'2018-05-28 03:34:19.00',49.910,1764,4,33.5,562.4,3152,363,2790,29.6
'2018-05-28 03:34:20.00',49.910,1766,4,33.4,562.4,3152,363,2790,29.6
'2018-05-28 03:34:20.99',49.914,1764,3,33.4,562.4,3152,363,2790,29.6
'2018-05-28 03:34:22.00',49.918,1769,-3,33.3,562.3,3152,363,2790,29.6
'2018-05-28 03:34:22.99',49.920,1768,-1,33.2,562.3,3152,363,2790,29.6
'2018-05-28 03:34:24.00',49.921,1771,-4,33.2,562.3,3154,363,2790,29.6
'2018-05-28 03:34:25.00',49.921,1764,-2,33.1,562.3,3154,363,2789,29.6
'2018-05-28 03:34:26.00',49.920,1768,-3,33.1,562.2,3154,363,2789,29.6
'2018-05-28 03:34:27.00',49.920,1766,0,33.1,562.2,3155,363,2789,29.6
'2018-05-28 03:34:28.00',49.919,1769,1,33.1,562.2,3156,363,2789,29.6
'2018-05-28 03:34:29.00',49.916,1765,-2,33.0,562.0,3156,363,2789,29.6
'2018-05-28 03:34:30.00',49.913,1769,-4,32.9,561.8,3156,363,2789,29.6
'2018-05-28 03:34:31.00',49.911,1766,-3,32.9,561.8,3156,363,2790,29.6
'2018-05-28 03:34:32.00',49.910,1766,7,32.9,561.8,3156,363,2790,29.6
'2018-05-28 03:34:33.00',49.909,1764,3,32.7,561.8,3156,363,2790,29.6
'2018-05-28 03:34:33.99',49.910,1766,-3,32.7,561.7,3156,363,2790,29.6
'2018-05-28 03:34:35.00',49.910,1766,-3,32.6,561.7,3156,363,2790,29.6
'2018-05-28 03:34:36.00',49.910,1769,-3,32.5,561.7,3156,363,2790,29.6
'2018-05-28 03:34:37.00',49.910,1764,0,32.5,561.7,3155,363,2789,29.6
'2018-05-28 03:34:38.00',49.910,1768,-3,32.4,561.7,3155,363,2789,29.6
'2018-05-28 03:34:39.00',49.912,1767,1,32.4,561.7,3155,363,2789,29.6
'2018-05-28 03:34:40.00',49.916,1767,-4,32.3,561.6,3156,363,2789,29.6
'2018-05-28 03:34:41.00',49.917,1766,-3,32.2,561.4,3156,363,2789,29.6
'2018-05-28 03:34:42.00',49.918,1768,-5,32.2,561.2,3156,363,2789,29.6
'2018-05-28 03:34:43.00',49.918,1764,3,32.1,561.2,3156,363,2789,29.6
'2018-05-28 03:34:44.00',49.918,1767,0,32.1,561.2,3156,363,2789,29.6
'2018-05-28 03:34:45.00',49.920,1762,2,32.1,561.2,3156,363,2789,29.6
'2018-05-28 03:34:46.00',49.921,1768,1,32.1,561.2,3156,363,2789,29.6
'2018-05-28 03:34:46.99',49.921,1764,6,32.0,561.2,3156,363,2789,29.6
'2018-05-28 03:34:48.00',49.920,1763,-1,32.0,561.2,3156,363,2789,29.6
'2018-05-28 03:34:48.99',49.920,1766,3,31.9,561.2,3156,363,2789,29.6
'2018-05-28 03:34:50.00',49.920,1767,-3,31.8,561.1,3156,363,2789,29.6
'2018-05-28 03:34:51.00',49.920,1768,-3,31.7,561.1,3156,363,2789,29.6
'2018-05-28 03:34:52.00',49.920,1766,-4,31.7,561.1,3156,363,2789,29.6
'2018-05-28 03:34:53.00',49.919,1764,-1,31.6,560.8,3159,363,2789,29.6
'2018-05-28 03:34:54.00',49.921,1768,-3,31.5,560.7,3159,363,2789,29.6
'2018-05-28 03:34:55.00',49.922,1766,3,31.5,560.7,3159,363,2789,29.6
'2018-05-28 03:34:56.00',49.923,1768,-5,31.5,560.7,3159,363,2789,29.6
'2018-05-28 03:34:57.00',49.925,1766,-3,31.4,560.7,3160,363,2787,29.6
'2018-05-28 03:34:58.00',49.926,1767,-2,31.3,560.6,3160,363,2787,29.6
'2018-05-28 03:34:59.00',49.927,1764,1,31.3,560.6,3160,363,2787,29.6
'2018-05-28 03:34:59.99',49.927,1766,4,31.2,560.6,3160,363,2787,29.6
'2018-05-28 03:35:01.00',49.927,1766,1,31.1,560.6,3160,363,2787,29.6
'2018-05-28 03:35:02.00',49.928,1765,5,31.1,560.6,3160,363,2787,29.6
'2018-05-28 03:35:03.00',49.928,1769,2,31.1,560.6,3160,363,2788,29.6
'2018-05-28 03:35:04.00',49.929,1767,-3,31.1,560.6,3162,363,2788,29.6
'2018-05-28 03:35:05.00',49.930,1771,-3,31.0,560.3,3162,363,2788,29.6
'2018-05-28 03:35:06.00',49.929,1769,-2,31.0,560.3,3162,363,2788,29.6
'2018-05-28 03:35:07.00',49.928,1765,0,30.9,560.1,3162,363,2788,29.6
'2018-05-28 03:35:08.00',49.928,1768,-3,30.9,560.1,3162,363,2788,29.6
'2018-05-28 03:35:09.00',49.927,1768,-1,30.9,560.1,3162,363,2789,29.6
'2018-05-28 03:35:10.00',49.927,1771,-3,30.7,560.0,3163,363,2789,29.6
'2018-05-28 03:35:11.00',49.927,1766,-2,30.6,560.0,3163,363,2789,29.6
'2018-05-28 03:35:12.00',49.927,1768,-5,30.6,560.0,3163,363,2789,29.6
'2018-05-28 03:35:12.99',49.928,1764,-4,30.5,560.0,3164,363,2789,29.6
'2018-05-28 03:35:14.00',49.929,1762,4,30.5,560.0,3164,363,2789,29.6
'2018-05-28 03:35:15.00',49.928,1765,-1,30.4,560.0,3164,363,2788,29.6
'2018-05-28 03:35:16.00',49.928,1764,3,30.4,560.0,3166,363,2788,29.6
'2018-05-28 03:35:17.00',49.926,1768,2,30.3,559.7,3169,363,2788,29.6
'2018-05-28 03:35:18.00',49.925,1768,-2,30.2,559.7,3169,363,2788,29.6
'2018-05-28 03:35:19.00',49.924,1770,-3,30.1,559.5,3169,363,2788,29.6
'2018-05-28 03:35:20.00',49.923,1766,-3,30.1,559.5,3169,363,2788,29.6
'2018-05-28 03:35:21.00',49.923,1768,1,30.1,559.5,3169,363,2788,29.6
'2018-05-28 03:35:22.00',49.921,1768,-3,30.1,559.5,3169,363,2789,29.6
'2018-05-28 03:35:23.00',49.921,1768,1,30.0,559.5,3169,363,2789,29.6
'2018-05-28 03:35:23.99',49.921,1767,-4,30.0,559.5,3169,363,2789,29.6
'2018-05-28 03:35:25.00',49.921,1766,-4,29.9,559.5,3169,363,2789,29.6
'2018-05-28 03:35:25.99',49.921,1769,-4,29.9,559.4,3170,363,2789,29.6
'2018-05-28 03:35:27.00',49.922,1764,6,29.8,559.4,3170,363,2789,29.6
'2018-05-28 03:35:28.00',49.922,1764,-1,29.7,559.4,3170,363,2789,29.6
'2018-05-28 03:35:29.00',49.923,1762,4,29.7,559.2,3170,363,2789,29.6
'2018-05-28 03:35:30.00',49.925,1768,0,29.6,559.1,3171,363,2789,29.6
'2018-05-28 03:35:31.00',49.925,1766,-3,29.5,558.9,3171,363,2789,29.6
'2018-05-28 03:35:32.00',49.926,1769,-4,29.5,558.9,3171,363,2789,29.6
'2018-05-28 03:35:33.00',49.926,1766,-2,29.4,558.9,3171,363,2789,29.6
'2018-05-28 03:35:34.00',49.925,1768,-2,29.4,558.9,3172,363,2788,29.6
'2018-05-28 03:35:35.00',49.925,1768,-4,29.3,558.9,3172,363,2788,29.6
'2018-05-28 03:35:36.00',49.924,1764,5,29.2,558.9,3172,363,2788,29.6
'2018-05-28 03:35:36.99',49.922,1768,-1,29.2,558.9,3172,363,2788,29.6
'2018-05-28 03:35:38.00',49.920,1766,-3,29.1,558.9,3173,363,2788,29.6
'2018-05-28 03:35:39.00',49.919,1771,-3,29.1,558.8,3173,363,2788,29.6
'2018-05-28 03:35:40.00',49.919,1765,-1,29.1,558.8,3174,363,2788,29.6
'2018-05-28 03:35:41.00',49.918,1769,-3,29.0,558.7,3174,363,2788,29.6
'2018-05-28 03:35:42.00',49.918,1766,3,29.0,558.5,3174,363,2788,29.6
'2018-05-28 03:35:43.00',49.917,1769,-3,28.9,558.4,3174,363,2788,29.6
'2018-05-28 03:35:44.00',49.918,1765,-2,28.9,558.4,3174,363,2788,29.6
'2018-05-28 03:35:45.00',49.918,1769,-4,28.9,558.4,3174,363,2788,29.6
'2018-05-28 03:35:46.00',49.919,1764,-1,28.7,558.4,3174,363,2788,29.6
'2018-05-28 03:35:47.00',49.919,1766,4,28.7,558.3,3174,363,2789,29.6
'2018-05-28 03:35:48.00',49.920,1763,1,28.6,558.3,3174,363,2789,29.6
'2018-05-28 03:35:49.00',49.920,1767,-3,28.5,558.3,3174,363,2789,29.6
'2018-05-28 03:35:49.99',49.921,1766,-4,28.4,558.3,3174,363,2789,29.7
'2018-05-28 03:35:51.00',49.921,1769,-1,28.4,558.3,3174,363,2789,29.7
'2018-05-28 03:35:51.99',49.922,1764,-2,28.4,558.3,3174,363,2789,29.7
'2018-05-28 03:35:53.00',49.921,1768,1,28.3,558.1,3175,363,2786,29.7
'2018-05-28 03:35:54.00',49.921,1766,-2,28.3,558.0,3177,363,2786,29.7
'2018-05-28 03:35:55.00',49.920,1771,-2,28.2,557.8,3177,363,2786,29.7
'2018-05-28 03:35:56.00',49.921,1766,-2,28.1,557.8,3177,363,2786,29.7
'2018-05-28 03:35:57.00',49.921,1769,-3,28.1,557.8,3177,363,2786,29.7
'2018-05-28 03:35:58.00',49.920,1768,1,28.0,557.8,3177,363,2786,29.7
'2018-05-28 03:35:59.00',49.919,1767,-3,28.0,557.7,3177,363,2786,29.7
'2018-05-28 03:36:00.00',49.919,1764,-4,28.0,557.7,3177,363,2787,29.7
'2018-05-28 03:36:01.00',49.919,1768,-1,27.9,557.7,3177,363,2787,29.7
'2018-05-28 03:36:02.00',49.919,1764,-1,27.9,557.7,3177,363,2787,29.7
'2018-05-28 03:36:02.99',49.919,1768,6,27.9,557.7,3177,363,2787,29.7
'2018-05-28 03:36:04.00',49.918,1763,-1,27.8,557.7,3177,363,2787,29.7
'2018-05-28 03:36:05.00',49.917,1762,4,27.7,557.6,3178,363,2787,29.7
'2018-05-28 03:36:06.00',49.915,1765,-2,27.6,557.5,3178,363,2788,29.7
'2018-05-28 03:36:07.00',49.913,1768,-1,27.5,557.4,3179,363,2788,29.7
'2018-05-28 03:36:08.00',49.912,1765,-1,27.5,557.2,3179,363,2788,29.7
'2018-05-28 03:36:09.00',49.910,1766,-3,27.4,557.2,3179,363,2788,29.7
'2018-05-28 03:36:10.00',49.909,1768,-4,27.4,557.2,3179,363,2788,29.7
'2018-05-28 03:36:11.00',49.908,1768,1,27.3,557.1,3180,363,2788,29.7
'2018-05-28 03:36:12.00',49.907,1766,-4,27.2,557.1,3180,363,2788,29.7
'2018-05-28 03:36:13.00',49.906,1766,-4,27.2,557.1,3180,363,2790,29.7
'2018-05-28 03:36:14.00',49.906,1764,3,27.2,557.1,3180,363,2790,29.7
'2018-05-28 03:36:15.00',49.905,1764,0,27.1,557.1,3180,363,2790,29.7
'2018-05-28 03:36:15.99',49.905,1762,2,27.0,557.1,3180,363,2790,29.7
'2018-05-28 03:36:17.00',49.906,1768,-4,27.0,557.1,3181,363,2790,29.7
'2018-05-28 03:36:17.99',49.907,1771,-2,27.0,556.9,3181,363,2790,29.7
'2018-05-28 03:36:19.00',49.907,1765,0,26.9,556.8,3182,363,2790,29.7
'2018-05-28 03:36:20.00',49.907,1768,-4,26.9,556.6,3182,363,2791,29.7
'2018-05-28 03:36:21.00',49.907,1767,-1,26.9,556.6,3182,363,2791,29.7
'2018-05-28 03:36:22.00',49.907,1768,-3,26.8,556.6,3182,363,2791,29.7
'2018-05-28 03:36:23.00',49.906,1767,-4,26.7,556.5,3182,362,2791,29.7
'2018-05-28 03:36:24.00',49.906,1767,-1,26.6,556.5,3182,362,2791,29.7
'2018-05-28 03:36:25.00',49.905,1766,5,26.6,556.5,3182,362,2791,29.7
'2018-05-28 03:36:26.00',49.905,1762,3,26.5,556.5,3183,362,2791,29.7
'2018-05-28 03:36:27.00',49.905,1767,-1,26.5,556.5,3183,362,2791,29.7
'2018-05-28 03:36:28.00',49.904,1767,-5,26.4,556.5,3183,362,2791,29.7
'2018-05-28 03:36:28.99',49.904,1769,-3,26.4,556.5,3186,362,2791,29.7
'2018-05-28 03:36:30.00',49.904,1766,0,26.3,556.4,3189,363,2791,29.7
'2018-05-28 03:36:31.00',49.904,1769,-2,26.2,556.2,3192,363,2791,29.7
'2018-05-28 03:36:32.00',49.904,1768,1,26.1,556.0,3192,363,2791,29.7
'2018-05-28 03:36:33.00',49.902,1766,-5,26.1,556.0,3192,363,2791,29.7
'2018-05-28 03:36:34.00',49.900,1768,-7,26.0,556.0,3192,363,2791,29.7
'2018-05-28 03:36:35.00',49.900,1764,6,26.0,556.0,3193,363,2791,29.7
'2018-05-28 03:36:36.00',49.900,1766,-1,26.0,555.9,3193,363,2791,29.7
'2018-05-28 03:36:37.00',49.900,1767,3,25.9,555.9,3193,363,2791,29.7
'2018-05-28 03:36:38.00',49.902,1768,-3,25.9,555.9,3193,363,2791,29.7
'2018-05-28 03:36:39.00',49.905,1771,-2,25.9,555.9,3193,363,2791,29.7
'2018-05-28 03:36:40.00',49.906,1764,-1,25.8,555.9,3193,363,2791,29.7
'2018-05-28 03:36:41.00',49.907,1769,-3,25.8,555.9,3193,363,2791,29.7
'2018-05-28 03:36:41.99',49.907,1763,3,25.6,555.8,3193,363,2791,29.7
'2018-05-28 03:36:43.00',49.908,1768,-1,25.6,555.5,3193,363,2791,29.7
'2018-05-28 03:36:43.99',49.907,1768,-1,25.6,555.5,3193,363,2791,29.7
'2018-05-28 03:36:45.00',49.907,1766,-4,25.4,555.4,3193,363,2791,29.7
'2018-05-28 03:36:46.00',49.907,1765,1,25.4,555.4,3193,363,2789,29.7
'2018-05-28 03:36:47.00',49.906,1768,-4,25.4,555.4,3194,363,2789,29.7
'2018-05-28 03:36:48.00',49.905,1767,-1,25.2,555.3,3194,363,2789,29.7
'2018-05-28 03:36:49.00',49.905,1766,-5,25.2,555.3,3194,363,2789,29.7
'2018-05-28 03:36:50.00',49.905,1769,-3,25.2,555.3,3194,363,2789,29.7
'2018-05-28 03:36:51.00',49.905,1765,4,25.1,555.3,3194,363,2789,29.7
'2018-05-28 03:36:52.00',49.904,1766,-1,25.0,555.2,3194,363,2789,29.7
'2018-05-28 03:36:52.99',49.901,1767,3,25.0,555.2,3194,363,2790,29.7
'2018-05-28 03:36:54.00',49.899,1766,-6,25.0,555.2,3195,363,2790,29.7
'2018-05-28 03:36:54.99',49.899,1766,-4,24.9,554.9,3195,363,2790,29.7
'2018-05-28 03:36:56.00',49.899,1762,-1,24.9,554.9,3195,363,2790,29.7
'2018-05-28 03:36:57.00',49.898,1764,-3,24.8,554.7,3195,363,2790,29.7
'2018-05-28 03:36:58.00',49.899,1768,-4,24.8,554.7,3195,363,2790,29.7
'2018-05-28 03:36:59.00',49.899,1764,-1,24.8,554.7,3196,363,2788,29.7
'2018-05-28 03:37:00.00',49.901,1767,-1,24.7,554.7,3196,363,2788,29.7
'2018-05-28 03:37:01.00',49.902,1765,1,24.6,554.7,3196,363,2788,29.7
'2018-05-28 03:37:02.00',49.903,1768,-4,24.5,554.7,3196,363,2788,29.7
'2018-05-28 03:37:03.00',49.905,1768,-5,24.5,554.7,3196,363,2788,29.7
'2018-05-28 03:37:04.00',49.909,1764,0,24.4,554.6,3196,363,2788,29.7
'2018-05-28 03:37:05.00',49.909,1765,1,24.4,554.6,3196,363,2788,29.7
'2018-05-28 03:37:05.99',49.910,1765,1,24.3,554.6,3198,363,2789,29.7
'2018-05-28 03:37:07.00',49.911,1767,-3,24.2,554.3,3198,363,2789,29.7
'2018-05-28 03:37:08.00',49.908,1766,-3,24.1,554.2,3199,363,2789,29.7
'2018-05-28 03:37:09.00',49.905,1768,-4,24.1,554.1,3199,363,2789,29.7
'2018-05-28 03:37:10.00',49.903,1766,3,24.0,554.1,3199,363,2789,29.7
'2018-05-28 03:37:11.00',49.898,1765,-4,24.0,554.1,3199,363,2789,29.7
'2018-05-28 03:37:12.00',49.897,1766,-2,24.0,554.0,3199,363,2789,29.7
'2018-05-28 03:37:13.00',49.899,1765,-5,23.9,554.0,3199,363,2789,29.7
'2018-05-28 03:37:14.00',49.904,1767,-3,23.9,554.0,3199,363,2789,29.8
'2018-05-28 03:37:15.00',49.909,1765,0,23.8,554.0,3199,363,2789,29.8
'2018-05-28 03:37:16.00',49.912,1766,-3,23.8,554.0,3199,363,2789,29.8
'2018-05-28 03:37:17.00',49.914,1768,1,23.7,554.0,3199,363,2789,29.8
'2018-05-28 03:37:18.00',49.916,1769,-1,23.6,554.0,3199,363,2789,29.8
'2018-05-28 03:37:18.99',49.917,1766,-3,23.6,553.7,3204,363,2789,29.8
'2018-05-28 03:37:20.00',49.917,1769,-3,23.6,553.6,3204,363,2789,29.8
'2018-05-28 03:37:20.99',49.917,1764,2,23.5,553.5,3204,363,2789,29.8
'2018-05-28 03:37:22.00',49.916,1767,-1,23.4,553.5,3204,363,2789,29.8
'2018-05-28 03:37:23.00',49.915,1764,4,23.4,553.5,3204,363,2789,29.8
'2018-05-28 03:37:24.00',49.915,1769,-2,23.3,553.4,3204,363,2790,29.8
'2018-05-28 03:37:25.00',49.914,1769,-1,23.2,553.4,3204,363,2790,29.9
'2018-05-28 03:37:26.00',49.912,1769,-3,23.1,553.4,3204,363,2790,29.9
'2018-05-28 03:37:27.00',49.911,1764,3,23.1,553.4,3204,363,2790,29.9
'2018-05-28 03:37:28.00',49.912,1767,-3,23.0,553.3,3204,363,2790,29.9
'2018-05-28 03:37:29.00',49.914,1768,3,23.0,553.3,3204,363,2790,29.9
'2018-05-28 03:37:30.00',49.914,1766,-4,23.0,553.3,3206,363,2789,29.9
'2018-05-28 03:37:31.00',49.914,1766,-1,22.9,553.1,3206,363,2789,29.9
'2018-05-28 03:37:31.99',49.914,1766,0,22.9,552.9,3207,363,2789,29.9
'2018-05-28 03:37:33.00',49.914,1766,3,22.8,552.8,3207,363,2789,29.9
'2018-05-28 03:37:34.00',49.913,1764,-1,22.8,552.8,3207,363,2789,29.9
'2018-05-28 03:37:35.00',49.913,1767,5,22.7,552.8,3208,363,2789,29.9
'2018-05-28 03:37:36.00',49.911,1767,-4,22.6,552.7,3208,363,2788,29.9
'2018-05-28 03:37:37.00',49.910,1768,-3,22.6,552.7,3208,363,2788,29.9
'2018-05-28 03:37:38.00',49.909,1764,-1,22.6,552.7,3208,363,2788,29.9
'2018-05-28 03:37:39.00',49.908,1766,0,22.5,552.7,3208,363,2788,29.9
'2018-05-28 03:37:40.00',49.908,1766,-1,22.4,552.7,3209,363,2788,29.9
'2018-05-28 03:37:41.00',49.908,1768,-3,22.4,552.7,3209,363,2788,29.9
'2018-05-28 03:37:42.00',49.908,1766,-4,22.2,552.7,3212,363,2788,29.9
'2018-05-28 03:37:43.00',49.908,1768,-1,22.2,552.5,3213,363,2789,29.9
'2018-05-28 03:37:44.00',49.909,1764,0,22.1,552.3,3213,363,2789,29.9
'2018-05-28 03:37:44.99',49.910,1765,-1,22.0,552.1,3213,363,2789,29.9
'2018-05-28 03:37:46.00',49.912,1764,2,22.0,552.1,3213,363,2789,29.9
'2018-05-28 03:37:46.99',49.916,1765,-5,22.0,552.1,3215,363,2789,29.9
'2018-05-28 03:37:48.00',49.919,1765,-3,21.9,552.1,3215,363,2789,29.9
'2018-05-28 03:37:49.00',49.921,1766,-5,21.9,552.1,3215,363,2788,29.9
'2018-05-28 03:37:50.00',49.922,1763,4,21.9,552.1,3215,363,2788,29.9
'2018-05-28 03:37:51.00',49.923,1764,-1,21.8,552.1,3215,363,2788,29.9
'2018-05-28 03:37:52.00',49.924,1761,2,21.8,552.1,3215,363,2788,29.9
'2018-05-28 03:37:53.00',49.927,1766,-5,21.7,552.0,3215,363,2788,29.9
'2018-05-28 03:37:54.00',49.928,1766,-5,21.6,552.0,3217,363,2788,29.9
'2018-05-28 03:37:55.00',49.929,1768,-3,21.6,551.8,3218,363,2788,29.9
'2018-05-28 03:37:56.00',49.929,1768,-3,21.5,551.6,3220,363,2787,29.9
'2018-05-28 03:37:57.00',49.928,1766,-3,21.5,551.4,3220,363,2787,29.9
'2018-05-28 03:37:57.99',49.928,1768,-4,21.4,551.4,3220,363,2787,29.9
'2018-05-28 03:37:59.00',49.927,1766,-1,21.4,551.4,3220,363,2787,29.9
'2018-05-28 03:38:00.00',49.926,1768,-1,21.3,551.4,3220,363,2787,29.9
'2018-05-28 03:38:01.00',49.925,1766,-4,21.1,551.4,3220,363,2787,29.9
'2018-05-28 03:38:02.00',49.924,1766,-3,21.1,551.4,3220,363,2787,29.9
'2018-05-28 03:38:03.00',49.924,1762,-4,21.1,551.4,3220,363,2787,29.9
'2018-05-28 03:38:04.00',49.926,1768,-4,21.0,551.4,3221,363,2787,29.9
'2018-05-28 03:38:05.00',49.927,1765,-4,21.0,551.3,3221,363,2787,29.9
'2018-05-28 03:38:06.00',49.928,1767,-3,21.0,551.3,3221,363,2787,29.9
'2018-05-28 03:38:07.00',49.929,1767,-4,20.9,551.1,3221,363,2787,29.9
'2018-05-28 03:38:08.00',49.930,1763,3,20.9,550.9,3221,363,2787,29.9
'2018-05-28 03:38:09.00',49.931,1766,-1,20.8,550.8,3221,363,2787,29.9
'2018-05-28 03:38:10.00',49.932,1763,2,20.8,550.7,3221,363,2787,29.9
'2018-05-28 03:38:10.99',49.934,1768,4,20.7,550.7,3221,363,2787,29.9
'2018-05-28 03:38:12.00',49.935,1766,-3,20.6,550.7,3221,363,2787,29.9
'2018-05-28 03:38:12.99',49.936,1767,-1,20.6,550.7,3221,363,2787,29.9
'2018-05-28 03:38:14.00',49.937,1767,-2,20.6,550.7,3221,363,2787,29.9
'2018-05-28 03:38:15.00',49.937,1763,-3,20.5,550.7,3221,363,2786,29.9
'2018-05-28 03:38:16.00',49.937,1766,1,20.5,550.7,3221,363,2786,29.9
'2018-05-28 03:38:17.00',49.937,1766,-4,20.4,550.6,3221,363,2786,29.9
'2018-05-28 03:38:18.00',49.937,1766,-3,20.2,550.6,3222,363,2786,29.9
'2018-05-28 03:38:19.00',49.937,1769,-1,20.2,550.5,3222,363,2786,29.9
'2018-05-28 03:38:20.00',49.938,1771,-4,20.1,550.3,3223,363,2786,29.9
'2018-05-28 03:38:21.00',49.939,1766,-2,20.0,550.1,3223,363,2786,29.9
'2018-05-28 03:38:22.00',49.939,1768,-2,20.0,550.0,3223,363,2788,29.9
'2018-05-28 03:38:23.00',49.940,1764,2,20.0,550.0,3223,363,2788,29.9
'2018-05-28 03:38:23.99',49.940,1763,4,19.9,549.9,3224,363,2788,29.9
'2018-05-28 03:38:25.00',49.940,1766,-3,19.9,549.9,3224,363,2788,29.9
'2018-05-28 03:38:26.00',49.940,1763,0,19.9,549.9,3224,363,2788,29.9
'2018-05-28 03:38:27.00',49.941,1762,3,19.8,549.9,3224,363,2788,29.9
'2018-05-28 03:38:28.00',49.942,1768,-1,19.8,549.9,3224,363,2788,29.9
'2018-05-28 03:38:29.00',49.943,1765,-4,19.7,549.9,3225,363,2787,29.9
'2018-05-28 03:38:30.00',49.944,1766,-2,19.6,549.9,3227,363,2787,29.9
'2018-05-28 03:38:31.00',49.944,1771,-3,19.6,549.9,3227,363,2787,29.9
'2018-05-28 03:38:32.00',49.945,1767,-3,19.5,549.6,3227,363,2787,29.9
'2018-05-28 03:38:33.00',49.945,1763,-1,19.5,549.3,3227,363,2787,29.9
'2018-05-28 03:38:34.00',49.946,1769,-3,19.4,549.3,3227,363,2787,29.9
'2018-05-28 03:38:34.99',49.946,1768,3,19.4,549.3,3227,363,2786,29.9
'2018-05-28 03:38:36.00',49.946,1767,1,19.2,549.2,3228,363,2786,29.9
'2018-05-28 03:38:36.99',49.945,1768,-3,19.2,549.2,3228,363,2786,29.9
'2018-05-28 03:38:38.00',49.946,1767,-4,19.1,549.2,3228,363,2786,29.9
'2018-05-28 03:38:39.00',49.946,1763,-3,19.0,549.2,3228,363,2786,29.9
'2018-05-28 03:38:40.00',49.946,1769,-4,19.0,549.2,3228,363,2786,29.9
'2018-05-28 03:38:41.00',49.946,1765,-5,19.0,549.2,3228,363,2786,29.9
'2018-05-28 03:38:42.00',49.946,1764,-1,18.9,549.1,3230,363,2787,29.9
'2018-05-28 03:38:43.00',49.945,1766,6,18.9,549.1,3231,363,2787,29.9
'2018-05-28 03:38:44.00',49.945,1767,0,18.8,548.9,3234,363,2787,29.9
'2018-05-28 03:38:45.00',49.945,1769,4,18.8,548.6,3235,363,2787,29.9
'2018-05-28 03:38:46.00',49.945,1768,4,18.8,548.5,3235,363,2787,29.9
'2018-05-28 03:38:47.00',49.946,1768,-3,18.7,548.5,3235,363,2787,29.9
'2018-05-28 03:38:47.99',49.948,1766,-1,18.7,548.4,3237,363,2787,29.9
'2018-05-28 03:38:49.00',49.950,1771,-2,18.6,548.4,3237,363,2787,29.9
'2018-05-28 03:38:49.99',49.950,1771,-3,18.5,548.4,3237,363,2787,29.9
'2018-05-28 03:38:51.00',49.950,1768,0,18.4,548.4,3237,363,2787,29.9
'2018-05-28 03:38:52.00',49.949,1764,5,18.4,548.4,3237,363,2787,29.9
'2018-05-28 03:38:53.00',49.948,1766,-1,18.4,548.4,3238,363,2787,29.9
'2018-05-28 03:38:54.00',49.947,1764,1,18.2,548.3,3239,363,2787,29.9
'2018-05-28 03:38:55.00',49.946,1764,4,18.2,548.3,3239,363,2789,29.9
'2018-05-28 03:38:56.00',49.945,1768,1,18.0,548.1,3243,363,2789,29.9
'2018-05-28 03:38:57.00',49.945,1765,-4,18.0,547.8,3243,363,2789,29.9
'2018-05-28 03:38:58.00',49.945,1768,-1,18.0,547.8,3243,363,2789,29.9
'2018-05-28 03:38:59.00',49.944,1771,-2,18.0,547.7,3243,363,2789,29.9
'2018-05-28 03:39:00.00',49.944,1768,-2,17.9,547.6,3243,363,2789,29.9
'2018-05-28 03:39:00.99',49.944,1765,2,17.9,547.6,3243,363,2789,29.9
'2018-05-28 03:39:02.00',49.945,1768,-2,17.8,547.6,3243,363,2788,29.9
'2018-05-28 03:39:03.00',49.946,1769,-4,17.8,547.6,3243,363,2788,29.9
'2018-05-28 03:39:04.00',49.947,1767,1,17.8,547.6,3243,363,2788,29.9
'2018-05-28 03:39:05.00',49.947,1769,0,17.7,547.6,3243,363,2788,29.9
'2018-05-28 03:39:06.00',49.947,1768,-4,17.6,547.6,3243,363,2788,29.9
'2018-05-28 03:39:07.00',49.947,1766,-4,17.5,547.6,3243,363,2788,29.9
'2018-05-28 03:39:08.00',49.947,1767,-1,17.5,547.4,3245,363,2788,29.9
'2018-05-28 03:39:09.00',49.947,1762,-1,17.4,547.0,3245,363,2788,29.9
'2018-05-28 03:39:10.00',49.946,1766,2,17.4,547.0,3244,363,2788,29.9
'2018-05-28 03:39:11.00',49.945,1769,-4,17.4,546.9,3244,363,2788,29.9
'2018-05-28 03:39:12.00',49.944,1767,-4,17.2,546.8,3245,363,2788,29.9
'2018-05-28 03:39:13.00',49.943,1772,-1,17.1,546.8,3245,363,2788,29.9
'2018-05-28 03:39:13.99',49.943,1768,-2,17.0,546.8,3245,363,2789,29.9
'2018-05-28 03:39:15.00',49.942,1766,1,17.0,546.8,3245,363,2789,29.9
'2018-05-28 03:39:15.99',49.942,1769,-3,17.0,546.8,3245,363,2789,29.9
'2018-05-28 03:39:17.00',49.942,1769,-4,16.9,546.8,3245,363,2789,29.9
'2018-05-28 03:39:18.00',49.943,1769,-2,16.9,546.8,3247,363,2789,29.9
'2018-05-28 03:39:19.00',49.944,1769,-2,16.9,546.8,3248,363,2789,29.9
'2018-05-28 03:39:20.00',49.946,1770,-3,16.8,546.6,3249,363,2786,29.9
'2018-05-28 03:39:21.00',49.946,1767,-4,16.8,546.2,3249,363,2786,29.9
'2018-05-28 03:39:22.00',49.945,1767,-1,16.7,546.2,3251,363,2786,29.9
'2018-05-28 03:39:23.00',49.944,1769,-3,16.7,546.1,3251,363,2786,29.9
'2018-05-28 03:39:24.00',49.944,1764,4,16.6,546.0,3253,363,2786,29.9
'2018-05-28 03:39:25.00',49.944,1764,0,16.5,546.0,3253,363,2786,29.9
'2018-05-28 03:39:26.00',49.943,1768,4,16.5,546.0,3253,363,2786,29.9
'2018-05-28 03:39:26.99',49.942,1768,-1,16.4,546.0,3253,363,2787,29.9
'2018-05-28 03:39:28.00',49.941,1764,5,16.4,546.0,3253,363,2787,29.9
'2018-05-28 03:39:29.00',49.941,1768,-4,16.3,546.0,3253,363,2787,29.9
'2018-05-28 03:39:30.00',49.939,1767,-2,16.1,545.9,3252,363,2787,29.9
'2018-05-28 03:39:31.00',49.938,1769,-2,16.1,545.9,3253,363,2787,29.9
'2018-05-28 03:39:32.00',49.939,1771,-3,16.0,545.8,3255,363,2787,29.9
'2018-05-28 03:39:33.00',49.939,1766,2,16.0,545.3,3258,363,2788,29.9
'2018-05-28 03:39:34.00',49.940,1770,-3,16.0,545.3,3257,363,2788,29.9
'2018-05-28 03:39:35.00',49.940,1771,-1,15.9,545.2,3257,363,2788,29.9
'2018-05-28 03:39:36.00',49.941,1766,4,15.9,545.2,3258,363,2788,29.9
'2018-05-28 03:39:37.00',49.942,1769,1,15.9,545.2,3258,363,2788,29.9
'2018-05-28 03:39:38.00',49.943,1768,-4,15.8,545.2,3258,363,2788,29.9
'2018-05-28 03:39:39.00',49.943,1766,-3,15.8,545.2,3258,363,2788,29.9
'2018-05-28 03:39:39.99',49.943,1768,-2,15.7,545.2,3258,363,2788,29.9
'2018-05-28 03:39:41.00',49.944,1767,-4,15.7,545.2,3258,363,2788,29.9
'2018-05-28 03:39:41.99',49.945,1765,1,15.5,545.1,3260,363,2788,29.9
'2018-05-28 03:39:43.00',49.946,1766,8,15.5,545.1,3260,363,2788,29.9
'2018-05-28 03:39:44.00',49.947,1765,-3,15.4,544.9,3264,363,2788,29.9
'2018-05-28 03:39:45.00',49.948,1764,2,15.4,544.5,3264,363,2788,29.9
'2018-05-28 03:39:46.00',49.948,1767,6,15.4,544.5,3264,363,2787,29.9
'2018-05-28 03:39:47.00',49.949,1767,-2,15.3,544.4,3264,363,2787,29.9
'2018-05-28 03:39:48.00',49.949,1769,-4,15.2,544.4,3264,363,2787,29.9
'2018-05-28 03:39:49.00',49.950,1772,-1,15.1,544.3,3264,363,2787,29.9
'2018-05-28 03:39:50.00',49.950,1768,-3,15.0,544.3,3264,363,2787,29.9
'2018-05-28 03:39:51.00',49.949,1766,1,15.0,544.3,3264,363,2787,29.9
'2018-05-28 03:39:52.00',49.947,1764,2,15.0,544.3,3264,363,2788,29.9
'2018-05-28 03:39:52.99',49.945,1770,-4,14.9,544.3,3264,363,2788,29.9
'2018-05-28 03:39:54.00',49.944,1769,-2,14.9,544.3,3264,363,2788,29.9
'2018-05-28 03:39:55.00',49.943,1768,-1,14.8,544.2,3266,363,2788,29.9
'2018-05-28 03:39:56.00',49.943,1768,-1,14.8,544.0,3268,363,2788,29.9
'2018-05-28 03:39:57.00',49.942,1767,-4,14.8,543.9,3268,363,2788,29.9
'2018-05-28 03:39:58.00',49.943,1768,-3,14.7,543.5,3268,363,2790,30.0
'2018-05-28 03:39:59.00',49.944,1771,-3,14.7,543.4,3269,363,2790,30.0
'2018-05-28 03:40:00.00',49.944,1765,-2,14.6,543.4,3271,363,2790,30.0
'2018-05-28 03:40:01.00',49.946,1764,2,14.5,543.3,3271,363,2790,30.0
'2018-05-28 03:40:02.00',49.948,1768,-1,14.4,543.3,3271,363,2790,30.0
'2018-05-28 03:40:03.00',49.949,1768,-3,14.4,543.3,3271,363,2790,30.0
'2018-05-28 03:40:04.00',49.951,1766,1,14.3,543.3,3271,363,2790,30.0
'2018-05-28 03:40:05.00',49.953,1767,3,14.2,543.3,3271,363,2786,30.0
'2018-05-28 03:40:05.99',49.954,1771,-3,14.1,543.3,3272,363,2786,30.0
'2018-05-28 03:40:07.00',49.961,1768,-4,14.0,543.2,3273,363,2786,30.0
'2018-05-28 03:40:08.00',49.969,1767,-4,14.0,543.1,3275,363,2786,30.0
'2018-05-28 03:40:09.00',49.977,1766,-1,14.0,543.0,3275,363,2786,30.0
'2018-05-28 03:40:10.00',49.981,1766,-3,13.9,542.6,3275,363,2786,30.0
'2018-05-28 03:40:11.00',49.983,1767,-3,13.9,542.6,3275,363,2786,30.0
'2018-05-28 03:40:12.00',49.984,1768,-4,13.9,542.5,3275,363,2784,30.0
'2018-05-28 03:40:13.00',49.983,1769,-4,13.8,542.4,3275,363,2784,30.0
'2018-05-28 03:40:14.00',49.983,1768,-4,13.8,542.4,3275,363,2784,30.0
'2018-05-28 03:40:15.00',49.983,1763,2,13.8,542.4,3275,364,2784,30.0
'2018-05-28 03:40:16.00',49.985,1764,1,13.7,542.4,3275,364,2784,30.0
'2018-05-28 03:40:16.99',49.985,1763,3,13.6,542.4,3275,364,2784,30.0
'2018-05-28 03:40:18.00',49.984,1764,2,13.6,542.4,3275,364,2785,30.0
'2018-05-28 03:40:18.99',49.983,1766,1,13.5,542.3,3275,364,2785,30.0
'2018-05-28 03:40:20.00',49.982,1769,3,13.4,542.1,3275,364,2785,30.0
'2018-05-28 03:40:21.00',49.982,1769,1,13.4,542.0,3275,363,2785,30.0
'2018-05-28 03:40:22.00',49.981,1769,-5,13.3,541.7,3276,363,2785,30.0
'2018-05-28 03:40:23.00',49.978,1768,-4,13.2,541.6,3276,363,2785,30.0
'2018-05-28 03:40:24.00',49.975,1766,-3,13.1,541.5,3276,363,2785,30.0
'2018-05-28 03:40:25.00',49.972,1765,-2,13.0,541.4,3276,363,2785,30.0
'2018-05-28 03:40:26.00',49.969,1768,-1,13.0,541.4,3276,363,2785,30.0
'2018-05-28 03:40:27.00',49.968,1769,-2,13.0,541.4,3276,363,2785,30.0
'2018-05-28 03:40:28.00',49.968,1768,-4,12.9,541.4,3276,363,2785,30.0
'2018-05-28 03:40:29.00',49.967,1285,-3,12.9,541.4,3276,363,2785,30.0
'2018-05-28 03:40:29.99',49.969,1282,-1,12.8,541.4,3276,363,2785,30.0
'2018-05-28 03:40:31.00',49.971,1283,2,12.8,541.4,3015,363,2029,30.0
'2018-05-28 03:40:32.00',49.973,1285,-1,12.8,541.8,2842,363,2029,30.0
'2018-05-28 03:40:33.00',49.975,1285,2,12.8,542.0,2749,363,2029,30.0
'2018-05-28 03:40:34.00',49.976,1286,-1,12.7,542.3,2566,362,2029,30.1
'2018-05-28 03:40:35.00',49.978,1285,-2,12.6,542.7,2475,362,2029,30.1
'2018-05-28 03:40:36.00',49.981,1282,-1,12.6,543.0,2390,362,2029,30.1
'2018-05-28 03:40:37.00',49.982,1282,-1,12.6,543.2,2390,362,2029,30.1
'2018-05-28 03:40:38.00',49.982,1279,2,12.5,543.2,2390,362,2029,30.1
'2018-05-28 03:40:39.00',49.982,1283,0,12.4,543.2,2390,362,2029,30.1
'2018-05-28 03:40:40.00',49.982,1281,4,12.4,543.2,2390,363,2029,30.1
'2018-05-28 03:40:41.00',49.985,1766,4,12.4,543.2,2390,363,2029,30.1
'2018-05-28 03:40:42.00',49.982,1769,1,12.4,543.2,2390,363,2029,30.1
'2018-05-28 03:40:42.99',49.983,1770,-2,12.3,543.2,2655,363,2784,30.1
'2018-05-28 03:40:44.00',49.982,1767,-4,12.2,542.5,2830,363,2784,30.1
'2018-05-28 03:40:44.99',49.982,1769,-3,12.1,542.3,2922,363,2784,30.1
'2018-05-28 03:40:46.00',49.981,1766,-3,12.0,541.7,3107,363,2784,30.1
'2018-05-28 03:40:47.00',49.981,1767,-3,12.0,541.1,3198,363,2784,30.1
'2018-05-28 03:40:48.00',49.983,1767,-3,12.0,540.7,3287,363,2784,30.1
'2018-05-28 03:40:49.00',49.987,1766,-2,11.9,540.4,3287,363,2784,30.1
'2018-05-28 03:40:50.00',49.990,1766,-3,11.9,540.4,3287,363,2782,30.1
'2018-05-28 03:40:51.00',49.991,1768,-1,11.9,540.4,3287,363,2782,30.1
'2018-05-28 03:40:52.00',49.991,1772,-2,11.8,540.4,3287,363,2782,30.1
'2018-05-28 03:40:53.00',49.991,1768,-3,11.7,540.4,3287,363,2782,30.1
'2018-05-28 03:40:54.00',49.991,1273,-4,11.7,540.4,3287,364,2782,30.1
'2018-05-28 03:40:55.00',49.992,1273,-6,11.6,540.4,3019,364,2782,30.1
'2018-05-28 03:40:55.99',49.992,1273,-3,11.5,540.6,2930,364,2009,30.1
'2018-05-28 03:40:57.00',49.992,1273,-4,11.5,540.7,2842,364,2009,30.1
'2018-05-28 03:40:58.00',49.992,1274,-2,11.5,540.9,2560,364,2009,30.1
'2018-05-28 03:40:59.00',49.992,1272,-6,11.4,541.2,2468,364,2009,30.2
'2018-05-28 03:41:00.00',49.993,1271,-3,11.4,541.2,2379,363,2009,30.2
'2018-05-28 03:41:01.00',49.995,1269,-4,11.3,541.6,2379,363,2009,30.2
'2018-05-28 03:41:02.00',49.996,1270,-1,11.3,541.6,2379,363,2009,30.2
'2018-05-28 03:41:03.00',49.998,1270,-1,11.3,541.6,2379,363,2009,30.2
'2018-05-28 03:41:04.00',50.000,1262,-1,11.3,541.6,2379,363,2009,30.2
'2018-05-28 03:41:05.00',50.003,1177,-4,11.1,541.6,2379,363,2009,30.2
'2018-05-28 03:41:06.00',50.008,1767,-4,11.1,541.6,2379,363,2009,30.2
'2018-05-28 03:41:07.00',50.010,1769,-4,11.0,541.6,2648,364,2009,30.2
'2018-05-28 03:41:08.00',50.012,1767,-4,11.0,540.9,2739,364,2009,30.2
'2018-05-28 03:41:08.99',50.014,1769,-3,11.0,540.9,2829,364,2784,30.2
'2018-05-28 03:41:10.00',50.016,1768,-3,10.9,540.3,3116,364,2784,30.2
'2018-05-28 03:41:10.99',50.018,1766,-2,10.9,539.3,3209,364,2784,30.2
'2018-05-28 03:41:12.00',50.022,1740,6,10.8,539.3,3298,364,2784,30.2
'2018-05-28 03:41:13.00',50.025,1283,-3,10.8,538.8,3298,363,2784,30.2
'2018-05-28 03:41:14.00',50.027,1284,-3,10.8,538.8,3298,363,2784,30.2
'2018-05-28 03:41:15.00',50.028,1285,-2,10.8,538.8,3298,363,2784,30.2
'2018-05-28 03:41:16.00',50.030,1285,1,10.7,538.8,3298,363,2784,30.2
'2018-05-28 03:41:17.00',50.031,1283,3,10.6,538.8,3298,363,2784,30.2
'2018-05-28 03:41:18.00',50.032,1282,1,10.5,538.8,3298,363,2784,30.2
'2018-05-28 03:41:19.00',50.032,1283,-1,10.5,538.8,3038,363,2784,30.2
'2018-05-28 03:41:20.00',50.033,1283,-4,10.5,538.9,3038,363,2784,30.2
'2018-05-28 03:41:21.00',50.034,1285,3,10.4,539.1,2861,363,2784,30.2
'2018-05-28 03:41:21.99',50.034,1283,2,10.4,539.4,2674,363,2784,30.2
'2018-05-28 03:41:23.00',50.035,1282,3,10.3,539.6,2582,363,2027,30.2
'2018-05-28 03:41:24.00',50.034,1280,-1,10.3,540.0,2493,363,2027,30.2
'2018-05-28 03:41:25.00',50.033,1259,-1,10.3,540.3,2401,363,2027,30.2
'2018-05-28 03:41:26.00',50.032,1284,-3,10.2,540.3,2401,363,2027,30.2
'2018-05-28 03:41:27.00',50.031,1284,-2,10.2,540.3,2401,363,2027,30.2
'2018-05-28 03:41:28.00',50.031,1282,2,10.1,540.3,2401,363,2027,30.2
'2018-05-28 03:41:29.00',50.030,1280,1,10.0,540.3,2401,363,2027,30.2
'2018-05-28 03:41:30.00',50.031,1271,-1,10.0,540.3,2401,363,2027,30.2
'2018-05-28 03:41:31.00',50.031,1274,-3,10.0,540.3,2393,363,2027,30.2
'2018-05-28 03:41:32.00',50.032,1274,-2,10.0,540.2,2393,363,2027,30.2
'2018-05-28 03:41:33.00',50.032,1272,-1,9.9,540.1,2390,363,2027,30.2
'2018-05-28 03:41:34.00',50.033,1271,-3,9.9,540.0,2384,363,2027,30.2
'2018-05-28 03:41:34.99',50.034,1271,-3,9.9,540.0,2380,363,2027,30.2
'2018-05-28 03:41:36.00',50.035,1273,-3,9.9,539.9,2378,363,2007,30.2
'2018-05-28 03:41:36.99',50.034,1271,2,9.8,539.7,2384,363,2007,30.2
'2018-05-28 03:41:38.00',50.035,1270,2,9.8,539.7,2384,363,2007,30.2
'2018-05-28 03:41:39.00',50.034,1268,2,9.7,539.7,2384,363,2007,30.2
'2018-05-28 03:41:40.00',50.034,1275,-7,9.7,539.7,2384,363,2007,30.2
'2018-05-28 03:41:41.00',50.034,1767,-1,9.6,539.7,2384,363,2007,30.2
'2018-05-28 03:41:42.00',50.034,1272,1,9.5,539.7,2384,363,2109,30.2
'2018-05-28 03:41:43.00',50.034,1272,1,9.5,539.7,2385,363,2109,30.2
'2018-05-28 03:41:44.00',50.033,1269,-1,9.5,539.7,2385,363,2109,30.2
'2018-05-28 03:41:45.00',50.032,1270,-2,9.4,539.4,2385,363,2109,30.2
'2018-05-28 03:41:45.99',50.031,1275,-1,9.3,539.2,2386,363,2109,30.2
'2018-05-28 03:41:47.00',50.030,1275,-3,9.3,539.1,2390,363,2109,30.2
'2018-05-28 03:41:47.99',50.030,1271,-2,9.3,538.8,2390,363,2109,30.2
'2018-05-28 03:41:49.00',50.028,1270,-3,9.2,538.6,2391,363,2109,30.2
'2018-05-28 03:41:50.00',50.027,1270,-4,9.2,538.6,2391,363,2109,30.2
'2018-05-28 03:41:51.00',50.026,1271,-4,9.1,538.6,2391,363,2109,30.2
'2018-05-28 03:41:52.00',50.025,1273,-1,9.0,538.6,2391,363,2109,30.2
'2018-05-28 03:41:53.00',50.024,1282,3,9.0,538.6,2391,363,2109,30.2
'2018-05-28 03:41:54.00',50.023,1249,1,9.0,538.6,2391,363,2109,30.2
'2018-05-28 03:41:55.00',50.024,1243,3,9.0,538.6,2384,363,2109,30.2
'2018-05-28 03:41:56.00',50.024,1244,1,8.9,538.6,2381,363,1971,30.2
'2018-05-28 03:41:57.00',50.025,1245,-1,8.9,538.5,2375,363,1971,30.2
'2018-05-28 03:41:58.00',50.026,1244,0,8.9,538.3,2370,363,1971,30.2
'2018-05-28 03:41:58.99',50.026,1249,2,8.9,538.3,2361,363,1971,30.2
'2018-05-28 03:42:00.00',50.027,1249,6,8.8,538.1,2361,363,1971,30.2
'2018-05-28 03:42:01.00',50.027,1249,5,8.8,538.0,2352,363,1971,30.2
'2018-05-28 03:42:02.00',50.027,1245,-4,8.8,538.0,2352,363,1972,30.2
'2018-05-28 03:42:03.00',50.027,1247,3,8.7,538.0,2352,363,1972,30.2
'2018-05-28 03:42:04.00',50.026,1250,-5,8.6,538.0,2352,363,1972,30.2
'2018-05-28 03:42:05.00',50.023,1286,-4,8.6,538.0,2352,363,1972,30.2
'2018-05-28 03:42:06.00',50.020,1225,-1,8.5,538.0,2352,363,1972,30.2
'2018-05-28 03:42:07.00',50.017,1221,-4,8.5,538.0,2343,363,1972,30.2
'2018-05-28 03:42:08.00',50.011,1222,-2,8.5,538.0,2340,363,1972,30.2
'2018-05-28 03:42:09.00',50.005,1222,-4,8.4,537.8,2331,363,1972,30.2
'2018-05-28 03:42:10.00',49.998,1224,13,8.3,537.6,2326,363,1972,30.2
'2018-05-28 03:42:11.00',49.994,1223,-2,8.3,537.6,2322,363,1972,30.2
'2018-05-28 03:42:11.99',49.990,1225,-2,8.3,537.4,2318,363,1972,30.2
'2018-05-28 03:42:13.00',49.985,1225,-2,8.2,537.2,2312,363,1972,30.2
'2018-05-28 03:42:13.99',49.982,1226,-2,8.2,537.2,2312,363,1972,30.2
'2018-05-28 03:42:15.00',49.980,1227,-1,8.1,537.2,2312,363,1972,30.2
'2018-05-28 03:42:16.00',49.980,1225,-4,8.1,537.2,2312,363,1937,30.2
'2018-05-28 03:42:17.00',49.980,1236,-3,8.1,537.2,2312,363,1937,30.2
'2018-05-28 03:42:18.00',49.980,1164,0,8.0,537.2,2312,363,1937,30.2
'2018-05-28 03:42:19.00',49.980,1163,1,8.0,537.2,2300,363,1937,30.2
'2018-05-28 03:42:20.00',49.981,1163,1,8.0,537.2,2290,362,1937,30.2
'2018-05-28 03:42:21.00',49.981,1163,3,7.9,537.1,2257,362,1937,30.2
'2018-05-28 03:42:22.00',49.981,1164,4,7.9,537.0,2257,362,1937,30.2
'2018-05-28 03:42:23.00',49.981,1165,0,7.9,537.0,2247,362,1844,30.2
'2018-05-28 03:42:24.00',49.980,1166,-1,7.9,536.8,2226,362,1844,30.2
'2018-05-28 03:42:24.99',49.980,1165,-1,7.8,536.7,2205,362,1844,30.2
'2018-05-28 03:42:26.00',49.981,1163,-3,7.8,536.7,2205,362,1844,30.2
'2018-05-28 03:42:27.00',49.981,1163,-3,7.7,536.7,2205,363,1844,30.2
'2018-05-28 03:42:28.00',49.981,1165,-1,7.7,536.7,2205,363,1844,30.2
'2018-05-28 03:42:29.00',49.982,1201,-3,7.6,536.7,2205,363,1844,30.2
'2018-05-28 03:42:30.00',49.983,1167,-2,7.6,536.7,2205,363,1844,30.2
'2018-05-28 03:42:31.00',49.983,1166,-2,7.6,536.7,2206,363,1844,30.2
'2018-05-28 03:42:32.00',49.983,1167,-3,7.6,536.7,2206,363,1844,30.2
'2018-05-28 03:42:33.00',49.983,1164,-3,7.5,536.5,2205,363,1844,30.2
'2018-05-28 03:42:34.00',49.984,1164,-1,7.4,536.2,2205,363,1844,30.2
'2018-05-28 03:42:35.00',49.985,1165,1,7.4,536.2,2206,362,1844,30.2
'2018-05-28 03:42:36.00',49.985,1165,0,7.4,536.2,2207,362,1844,30.2
'2018-05-28 03:42:37.00',49.985,1163,2,7.3,535.9,2207,362,1844,30.2
'2018-05-28 03:42:37.99',49.984,1164,3,7.3,535.8,2207,362,1844,30.2
'2018-05-28 03:42:39.00',49.984,1163,-1,7.3,535.8,2207,362,1844,30.2
'2018-05-28 03:42:39.99',49.984,1165,2,7.2,535.8,2207,362,1844,30.2
'2018-05-28 03:42:41.00',49.984,1165,-1,7.2,535.8,2207,362,1844,30.2
'2018-05-28 03:42:42.00',49.984,1109,-1,7.1,535.8,2207,362,1844,30.2
'2018-05-28 03:42:43.00',49.984,1110,-3,7.1,535.8,2196,362,1844,30.2
'2018-05-28 03:42:44.00',49.985,1107,-3,7.1,535.8,2187,362,1752,30.2
'2018-05-28 03:42:45.00',49.986,1108,-2,7.0,535.6,2157,362,1752,30.2
'2018-05-28 03:42:46.00',49.985,1104,-1,7.0,535.5,2157,362,1752,30.2
'2018-05-28 03:42:47.00',49.987,1106,1,7.0,535.5,2146,362,1752,30.2
'2018-05-28 03:42:48.00',49.987,1103,0,7.0,535.4,2123,363,1752,30.2
'2018-05-28 03:42:49.00',49.989,1103,0,7.0,535.3,2112,363,1752,30.2
'2018-05-28 03:42:50.00',49.990,1105,1,6.9,535.2,2101,363,1752,30.2
'2018-05-28 03:42:50.99',49.991,1105,1,6.8,535.2,2101,363,1752,30.2
'2018-05-28 03:42:52.00',49.992,1106,3,6.8,535.2,2101,363,1752,30.3
'2018-05-28 03:42:53.00',49.992,1105,1,6.8,535.2,2101,363,1752,30.3
'2018-05-28 03:42:54.00',49.992,1059,1,6.8,535.2,2101,362,1752,30.3
'2018-05-28 03:42:55.00',49.992,1058,1,6.7,535.2,2101,362,1752,30.3
'2018-05-28 03:42:56.00',49.991,1058,1,6.7,535.2,2084,362,1752,30.3
'2018-05-28 03:42:57.00',49.991,1060,0,6.7,535.0,2054,362,1677,30.3
'2018-05-28 03:42:58.00',49.991,1060,-1,6.6,534.9,2054,362,1677,30.3
'2018-05-28 03:42:59.00',49.991,1060,-3,6.6,534.8,2054,362,1677,30.3
'2018-05-28 03:43:00.00',49.991,1060,-1,6.6,534.8,2026,362,1677,30.3
'2018-05-28 03:43:01.00',49.992,1058,-3,6.5,534.7,2019,362,1677,30.3
'2018-05-28 03:43:02.00',49.993,1057,-3,6.5,534.6,2007,362,1677,30.3
'2018-05-28 03:43:03.00',49.992,1060,-3,6.4,534.5,2007,362,1677,30.3
'2018-05-28 03:43:03.99',49.991,1059,-4,6.4,534.5,2007,362,1678,30.3
'2018-05-28 03:43:05.00',49.987,1056,-5,6.3,534.5,2007,362,1678,30.3
'2018-05-28 03:43:05.99',49.988,1022,-4,6.3,534.5,2007,362,1678,30.3
'2018-05-28 03:43:07.00',49.987,1021,-3,6.3,534.5,2007,362,1678,30.3
'2018-05-28 03:43:08.00',49.987,1021,-3,6.3,534.5,1994,362,1678,30.3
'2018-05-28 03:43:09.00',49.988,1020,-4,6.2,534.4,1975,362,1678,30.3
'2018-05-28 03:43:10.00',49.989,1021,-4,6.2,534.3,1975,362,1678,30.3
'2018-05-28 03:43:11.00',49.991,1019,-4,6.2,534.2,1975,362,1620,30.3
'2018-05-28 03:43:12.00',49.993,1021,-4,6.2,534.1,1956,362,1620,30.3
'2018-05-28 03:43:13.00',49.995,1013,-4,6.2,534.0,1949,362,1620,30.3
'2018-05-28 03:43:14.00',49.998,988,-25,6.2,533.9,1941,362,1620,30.3
'2018-05-28 03:43:15.00',49.998,988,-3,6.1,533.8,1941,362,1620,30.3
'2018-05-28 03:43:16.00',49.997,988,-3,6.1,533.8,1941,362,1620,30.3
'2018-05-28 03:43:16.99',49.997,988,14,6.1,533.8,1941,362,1565,30.3
'2018-05-28 03:43:18.00',49.997,954,-2,6.0,533.8,1941,362,1565,30.3
'2018-05-28 03:43:19.00',49.995,951,-3,6.0,533.8,1941,362,1565,30.3
'2018-05-28 03:43:20.00',49.993,955,-1,6.0,533.8,1915,362,1565,30.3
'2018-05-28 03:43:21.00',49.991,956,-2,6.0,533.8,1877,362,1565,30.3
'2018-05-28 03:43:22.00',49.990,955,-3,6.0,533.7,1877,362,1565,30.3
'2018-05-28 03:43:23.00',49.988,956,-4,5.9,533.6,1877,362,1565,30.3
'2018-05-28 03:43:24.00',49.987,955,-3,5.8,533.6,1837,362,1511,30.3
'2018-05-28 03:43:25.00',49.988,955,-3,5.8,533.6,1825,362,1511,30.3
'2018-05-28 03:43:26.00',49.989,906,-4,5.8,533.5,1815,362,1511,30.3
'2018-05-28 03:43:27.00',49.991,906,-2,5.8,533.4,1815,362,1511,30.3
'2018-05-28 03:43:27.99',49.992,906,-2,5.8,533.4,1815,362,1511,30.3
'2018-05-28 03:43:29.00',49.993,904,-1,5.8,533.4,1815,362,1511,30.3
'2018-05-28 03:43:29.99',49.995,905,-1,5.7,533.4,1815,362,1434,30.3
'2018-05-28 03:43:31.00',49.996,905,1,5.7,533.4,1815,362,1434,30.3
'2018-05-28 03:43:32.00',49.996,902,1,5.7,533.4,1800,362,1434,30.3
'2018-05-28 03:43:33.00',49.994,903,0,5.6,533.3,1775,362,1434,30.3
'2018-05-28 03:43:34.00',49.990,904,1,5.5,533.3,1775,362,1434,30.3
'2018-05-28 03:43:35.00',49.988,904,0,5.5,533.2,1775,362,1434,30.3
'2018-05-28 03:43:36.00',49.989,905,0,5.5,533.2,1754,362,1435,30.3
'2018-05-28 03:43:37.00',49.988,901,-1,5.5,533.2,1736,362,1435,30.3
'2018-05-28 03:43:38.00',49.986,905,-1,5.4,533.0,1728,362,1435,30.3
'2018-05-28 03:43:39.00',49.988,812,-2,5.4,532.9,1728,362,1435,30.3
'2018-05-28 03:43:40.00',49.990,812,-3,5.4,532.9,1728,362,1435,30.3
'2018-05-28 03:43:40.99',49.991,812,-3,5.4,532.9,1728,362,1435,30.3
'2018-05-28 03:43:42.00',49.992,811,-3,5.3,532.9,1728,362,1435,30.3
'2018-05-28 03:43:42.99',49.992,811,-3,5.3,532.9,1728,362,1287,30.3
'2018-05-28 03:43:44.00',49.996,810,-4,5.3,532.9,1694,362,1287,30.3
'2018-05-28 03:43:45.00',49.997,811,-4,5.3,532.9,1659,362,1287,30.3
'2018-05-28 03:43:46.00',49.998,811,-4,5.3,532.9,1641,362,1287,30.3
'2018-05-28 03:43:47.00',49.998,810,-3,5.3,532.9,1641,362,1287,30.3
'2018-05-28 03:43:48.00',49.997,812,18,5.3,532.9,1624,362,1287,30.3
'2018-05-28 03:43:49.00',49.995,810,-5,5.3,532.9,1573,362,1287,30.3
'2018-05-28 03:43:50.00',49.994,811,-3,5.2,532.9,1554,362,1287,30.3
'2018-05-28 03:43:51.00',49.992,739,-4,5.2,532.9,1554,362,1287,30.3
'2018-05-28 03:43:52.00',49.990,738,-4,5.2,532.9,1554,362,1287,30.3
'2018-05-28 03:43:53.00',49.990,737,-3,5.2,532.9,1554,362,1287,30.3
'2018-05-28 03:43:53.99',49.989,738,-4,5.1,532.9,1554,362,1287,30.3
'2018-05-28 03:43:55.00',49.991,740,-4,5.1,532.9,1554,362,1287,30.3
'2018-05-28 03:43:56.00',49.993,739,-4,5.1,532.9,1530,362,1179,30.3
'2018-05-28 03:43:57.00',49.997,737,-23,5.1,532.8,1517,362,1179,30.3
'2018-05-28 03:43:58.00',50.000,739,-3,5.1,532.8,1491,362,1179,30.3
'2018-05-28 03:43:59.00',50.004,739,-2,5.0,532.8,1491,362,1179,30.3
'2018-05-28 03:44:00.00',50.008,740,-3,5.0,532.8,1478,362,1179,30.3
'2018-05-28 03:44:01.00',50.010,737,-4,5.0,532.8,1437,362,1179,30.3
'2018-05-28 03:44:02.00',50.012,738,-3,5.0,532.7,1424,362,1179,30.3
'2018-05-28 03:44:03.00',50.015,632,-5,4.9,532.8,1424,362,1178,30.3
'2018-05-28 03:44:04.00',50.017,634,-3,4.9,532.8,1424,362,1178,30.3
'2018-05-28 03:44:05.00',50.017,-632,-4,4.9,532.8,1424,362,1178,30.3
'2018-05-28 03:44:06.00',50.022,-634,-3,4.9,532.8,1424,362,1178,30.3
'2018-05-28 03:44:06.99',50.022,-635,-2,4.9,532.8,1324,358,1178,30.3
'2018-05-28 03:44:08.00',50.022,-634,-1,4.9,532.8,814,358,1178,30.3
'2018-05-28 03:44:08.99',50.021,-636,0,5.0,534.7,445,358,1016,30.3
'2018-05-28 03:44:10.00',50.020,-635,-1,5.0,534.7,158,358,1016,30.3
'2018-05-28 03:44:11.00',50.020,-632,-1,5.0,537.9,158,358,1016,30.3
'2018-05-28 03:44:12.00',50.022,-512,-2,5.0,537.9,-431,358,1016,30.3
'2018-05-28 03:44:13.00',50.022,-628,-2,5.0,537.9,-716,358,1016,30.3
'2018-05-28 03:44:14.00',50.021,-623,-6,5.1,542.6,-969,358,1016,30.3
'2018-05-28 03:44:15.00',50.022,-210,-2,5.1,543.7,-1105,358,343,30.3
'2018-05-28 03:44:16.00',50.023,-783,0,5.1,543.7,-1105,358,343,30.3
'2018-05-28 03:44:17.00',50.026,-782,-4,5.1,543.7,-1105,358,343,30.3
'2018-05-28 03:44:18.00',50.028,-456,-1,5.1,543.7,-1105,358,343,30.3
'2018-05-28 03:44:19.00',50.029,-1098,-1,5.1,543.7,-1124,357,343,30.3
'2018-05-28 03:44:19.99',50.031,-1749,1,5.1,543.7,-1384,357,343,30.3
'2018-05-28 03:44:21.00',50.032,-1750,1,5.2,545.6,-1769,357,343,30.3
'2018-05-28 03:44:22.00',50.034,-1753,-1,5.2,545.6,-1769,357,2849,30.3
'2018-05-28 03:44:23.00',50.035,-1755,1,5.3,548.6,-1769,357,2849,30.3
'2018-05-28 03:44:24.00',50.034,-1751,-2,5.3,548.6,-1972,357,2849,30.3
'2018-05-28 03:44:25.00',50.035,-1755,-1,5.4,548.6,-2578,357,2849,30.3
'2018-05-28 03:44:26.00',50.037,-1242,-4,5.4,552.8,-2784,354,2849,30.3
'2018-05-28 03:44:27.00',50.035,-849,-2,5.5,552.8,-2784,354,2849,30.3
'2018-05-28 03:44:28.00',50.036,-1761,-4,5.6,553.7,-2784,354,2849,30.3
'2018-05-28 03:44:29.00',50.037,-1243,-4,5.6,553.7,-2784,354,2783,30.3
'2018-05-28 03:44:30.00',50.037,-1136,1,5.6,553.7,-2784,354,2783,30.3
'2018-05-28 03:44:31.00',50.039,-1740,-3,5.6,553.7,-2918,354,2783,30.3
'2018-05-28 03:44:32.00',50.037,-1756,-1,5.7,553.7,-3038,356,2783,30.3
'2018-05-28 03:44:32.99',50.041,-1751,-3,5.8,554.1,-3006,356,2783,30.3
'2018-05-28 03:44:34.00',50.041,-1752,-3,5.8,554.6,-3004,356,2783,30.3
'2018-05-28 03:44:34.99',50.042,-1757,-2,5.9,555.7,-3004,356,2850,30.3
'2018-05-28 03:44:36.00',50.041,-1756,-3,5.9,555.7,-3001,356,2850,30.3
'2018-05-28 03:44:37.00',50.040,-1753,-1,6.0,555.7,-2993,356,2850,30.3
'2018-05-28 03:44:38.00',50.039,-1750,-2,6.0,556.7,-2993,356,2850,30.3
'2018-05-28 03:44:39.00',50.039,-1753,-2,6.0,557.0,-2993,354,2850,30.3
'2018-05-28 03:44:40.00',50.039,-1756,-3,6.1,557.7,-2993,354,2850,30.3
'2018-05-28 03:44:41.00',50.040,-1756,-4,6.2,557.7,-2993,354,2851,30.3
'2018-05-28 03:44:42.00',50.041,-1752,-3,6.2,557.7,-2993,354,2851,30.3
'2018-05-28 03:44:43.00',50.041,-1756,-5,6.2,557.7,-3022,354,2851,30.3
'2018-05-28 03:44:44.00',50.042,-1757,-4,6.3,557.7,-3020,354,2851,30.3
'2018-05-28 03:44:45.00',50.045,-1755,-4,6.3,557.7,-3047,354,2851,30.3
'2018-05-28 03:44:45.99',50.047,-1750,-4,6.5,558.2,-3045,354,2851,30.3
'2018-05-28 03:44:47.00',50.051,-1751,-1,6.5,558.7,-3045,354,2851,30.3
'2018-05-28 03:44:48.00',50.054,-1754,-1,6.5,558.9,-3045,354,2850,30.3
'2018-05-28 03:44:49.00',50.052,-1747,1,6.6,558.9,-3042,354,2850,30.3
'2018-05-28 03:44:50.00',50.054,-1752,1,6.7,559.3,-3040,354,2850,30.3
'2018-05-28 03:44:51.00',50.054,-1751,-1,6.7,559.6,-3040,354,2850,30.3
'2018-05-28 03:44:52.00',50.052,-1751,-1,6.7,559.8,-3040,354,2850,30.3
'2018-05-28 03:44:53.00',50.051,-1756,-2,6.8,559.8,-3040,354,2850,30.3
'2018-05-28 03:44:54.00',50.049,-1761,-4,6.8,559.8,-3040,354,2850,30.3
'2018-05-28 03:44:55.00',50.049,-1757,-4,6.9,559.8,-3040,354,2850,30.3
'2018-05-28 03:44:56.00',50.049,-1752,-1,7.0,559.8,-3040,354,2850,30.3
'2018-05-28 03:44:56.99',50.049,-1756,-3,7.0,559.8,-3039,354,2850,30.3
'2018-05-28 03:44:58.00',50.048,-1754,-1,7.0,560.1,-3038,354,2850,30.3
'2018-05-28 03:44:58.99',50.047,-1750,-1,7.1,560.3,-3038,354,2850,30.3
'2018-05-28 03:45:00.00',50.047,-1754,-2,7.1,560.5,-3038,354,2850,30.3
'2018-05-28 03:45:01.00',50.047,-1757,-3,7.2,560.5,-3033,354,2850,30.3
'2018-05-28 03:45:02.00',50.046,-1753,-4,7.3,560.7,-3032,354,2850,30.3
'2018-05-28 03:45:03.00',50.046,-1752,-3,7.3,560.9,-3032,354,2850,30.3
'2018-05-28 03:45:04.00',50.045,-1757,-4,7.4,561.0,-3032,354,2850,30.3
'2018-05-28 03:45:05.00',50.045,-1755,-5,7.4,561.0,-3032,354,2850,30.3
'2018-05-28 03:45:06.00',50.045,-1749,-4,7.5,561.0,-3032,354,2850,30.3
'2018-05-28 03:45:07.00',50.044,-1750,-3,7.6,561.0,-3032,354,2851,30.3
'2018-05-28 03:45:08.00',50.044,-1752,-1,7.6,561.0,-3033,354,2851,30.3
'2018-05-28 03:45:09.00',50.045,-1750,1,7.6,561.0,-3032,354,2851,30.3
'2018-05-28 03:45:09.99',50.046,-1751,2,7.6,561.2,-3032,354,2851,30.3
'2018-05-28 03:45:11.00',50.047,-1752,2,7.8,561.4,-3032,354,2851,30.3
'2018-05-28 03:45:11.99',50.048,-1755,1,7.9,561.5,-3032,354,2851,30.3
'2018-05-28 03:45:13.00',50.050,-1751,0,7.9,561.5,-3030,354,2851,30.3
'2018-05-28 03:45:14.00',50.051,-1758,-3,7.9,561.7,-3030,354,2850,30.3
'2018-05-28 03:45:15.00',50.050,-1761,-4,8.0,561.8,-3030,354,2850,30.3
'2018-05-28 03:45:16.00',50.049,-1756,-3,8.0,561.9,-3030,354,2850,30.3
'2018-05-28 03:45:17.00',50.049,-1754,-2,8.0,562.0,-3030,354,2850,30.3
'2018-05-28 03:45:18.00',50.047,-1757,-1,8.1,562.0,-3030,354,2850,30.3
'2018-05-28 03:45:19.00',50.041,-1754,-1,8.1,562.0,-3030,354,2850,30.3
'2018-05-28 03:45:20.00',50.041,-1750,-1,8.3,562.0,-3031,354,2851,30.3
'2018-05-28 03:45:21.00',50.039,-1753,-3,8.3,562.0,-3030,354,2851,30.3
'2018-05-28 03:45:22.00',50.036,-1756,-3,8.3,562.2,-3028,354,2851,30.3
'2018-05-28 03:45:22.99',50.034,-1756,-2,8.4,562.3,-3028,354,2851,30.3
'2018-05-28 03:45:24.00',50.033,-1752,-2,8.4,562.3,-3028,354,2851,30.3
'2018-05-28 03:45:25.00',50.033,-1751,-4,8.5,562.4,-3026,354,2851,30.3
'2018-05-28 03:45:26.00',50.033,-1751,-3,8.6,562.5,-3024,354,2851,30.3
'2018-05-28 03:45:27.00',50.034,-1757,-5,8.6,562.6,-3024,354,2851,30.3
'2018-05-28 03:45:28.00',50.034,-1756,-4,8.6,562.7,-3024,354,2851,30.3
'2018-05-28 03:45:29.00',50.032,-1750,-4,8.7,562.8,-3024,354,2851,30.3
'2018-05-28 03:45:30.00',50.034,-1748,-3,8.7,562.8,-3024,354,2851,30.3
'2018-05-28 03:45:31.00',50.033,-1750,-1,8.8,562.8,-3024,354,2851,30.3
'2018-05-28 03:45:32.00',50.033,-1749,-3,8.9,562.8,-3024,354,2851,30.3
'2018-05-28 03:45:33.00',50.034,-1753,2,8.9,562.8,-3023,354,2851,30.3
'2018-05-28 03:45:34.00',50.034,-1747,3,9.0,563.0,-3023,354,2851,30.3
'2018-05-28 03:45:35.00',50.034,-1747,1,9.0,563.1,-3023,354,2851,30.3
'2018-05-28 03:45:35.99',50.035,-1752,0,9.1,563.1,-3023,354,2851,30.3
'2018-05-28 03:45:37.00',50.035,-1756,0,9.1,563.2,-3023,354,2851,30.3
'2018-05-28 03:45:37.99',50.034,-1753,-1,9.1,563.3,-3019,354,2851,30.3
'2018-05-28 03:45:39.00',50.034,-1749,0,9.2,563.4,-3018,354,2851,30.3
'2018-05-28 03:45:40.00',50.033,-1753,-1,9.3,563.5,-3018,354,2850,30.3
'2018-05-28 03:45:41.00',50.032,-1762,-3,9.3,563.6,-3018,354,2850,30.3
'2018-05-28 03:45:42.00',50.033,-1761,-3,9.4,563.6,-3018,354,2850,30.3
'2018-05-28 03:45:43.00',50.032,-1752,1,9.4,563.6,-3018,354,2850,30.3
'2018-05-28 03:45:44.00',50.031,-1754,-1,9.5,563.6,-3021,354,2850,30.3
'2018-05-28 03:45:45.00',50.030,-1749,0,9.5,563.6,-3020,354,2850,30.3
'2018-05-28 03:45:46.00',50.030,-1751,-1,9.6,563.7,-3020,354,2848,30.3
'2018-05-28 03:45:47.00',50.031,-1757,-3,9.6,563.9,-3019,354,2848,30.3
'2018-05-28 03:45:48.00',50.032,-1760,-3,9.7,563.9,-3019,354,2848,30.3
'2018-05-28 03:45:48.99',50.033,-1761,-3,9.7,563.9,-3021,354,2848,30.3
'2018-05-28 03:45:50.00',50.035,-1753,-3,9.8,563.9,-3017,354,2848,30.3
'2018-05-28 03:45:51.00',50.035,-1752,-1,9.8,564.1,-3017,354,2848,30.3
'2018-05-28 03:45:52.00',50.035,-1754,-1,9.9,564.2,-3015,354,2848,30.3
'2018-05-28 03:45:53.00',50.035,-1756,-1,10.0,564.3,-3015,354,2848,30.3
'2018-05-28 03:45:54.00',50.035,-1754,-1,10.1,564.3,-3015,354,2848,30.3
'2018-05-28 03:45:55.00',50.036,-1750,-2,10.2,564.3,-3015,354,2848,30.3
'2018-05-28 03:45:56.00',50.036,-1751,-3,10.2,564.3,-3016,354,2848,30.3
'2018-05-28 03:45:57.00',50.035,-1755,-2,10.2,564.3,-3015,354,2848,30.3
'2018-05-28 03:45:58.00',50.035,-1754,-1,10.3,564.4,-3015,354,2848,30.3
'2018-05-28 03:45:59.00',50.034,-1752,-1,10.3,564.5,-3014,354,2849,30.3
'2018-05-28 03:46:00.00',50.034,-1750,-2,10.3,564.6,-3014,354,2849,30.3
'2018-05-28 03:46:01.00',50.035,-1755,-2,10.3,564.6,-3011,354,2849,30.3
'2018-05-28 03:46:01.99',50.035,-1758,-3,10.4,564.6,-3009,354,2849,30.3
'2018-05-28 03:46:03.00',50.035,-1755,-3,10.4,564.7,-3009,354,2849,30.3
'2018-05-28 03:46:03.99',50.035,-1750,-4,10.5,564.9,-3008,354,2849,30.4
'2018-05-28 03:46:05.00',50.035,-1748,-3,10.5,564.9,-3008,354,2849,30.4
'2018-05-28 03:46:06.00',50.036,-1752,-2,10.6,565.0,-3008,354,2850,30.4
'2018-05-28 03:46:07.00',50.036,-1753,0,10.7,565.0,-3008,354,2850,30.4
'2018-05-28 03:46:08.00',50.037,-1749,2,10.7,565.0,-3010,354,2850,30.4
'2018-05-28 03:46:09.00',50.037,-1747,2,10.7,565.0,-3009,354,2850,30.4
'2018-05-28 03:46:10.00',50.038,-1750,0,10.9,565.1,-3009,354,2850,30.4
'2018-05-28 03:46:11.00',50.038,-1754,2,10.9,565.2,-3009,354,2850,30.4
'2018-05-28 03:46:12.00',50.039,-1752,1,10.9,565.2,-3010,354,2850,30.4
'2018-05-28 03:46:13.00',50.040,-1750,-1,11.0,565.3,-3013,354,2850,30.4
'2018-05-28 03:46:14.00',50.041,-1756,-2,11.1,565.3,-3012,354,2850,30.4
'2018-05-28 03:46:14.99',50.041,-1761,-3,11.1,565.4,-3009,354,2850,30.4
'2018-05-28 03:46:16.00',50.040,-1759,-3,11.2,565.6,-3009,354,2850,30.4
'2018-05-28 03:46:17.00',50.039,-1752,-2,11.3,565.6,-3009,354,2850,30.4
'2018-05-28 03:46:18.00',50.039,-1751,2,11.3,565.6,-3009,354,2850,30.4
'2018-05-28 03:46:19.00',50.040,-1752,0,11.3,565.6,-3009,354,2849,30.4
'2018-05-28 03:46:20.00',50.039,-1754,0,11.4,565.6,-3009,354,2849,30.4
'2018-05-28 03:46:21.00',50.038,-1749,-1,11.4,565.6,-3009,354,2849,30.4
'2018-05-28 03:46:22.00',50.036,-1750,-1,11.4,565.8,-3009,354,2849,30.4
'2018-05-28 03:46:23.00',50.035,-1754,-2,11.5,565.8,-3009,354,2849,30.4
'2018-05-28 03:46:24.00',50.033,-1755,-1,11.5,565.9,-3008,354,2849,30.4
'2018-05-28 03:46:25.00',50.033,-1752,-1,11.6,565.9,-3008,354,2849,30.4
'2018-05-28 03:46:26.00',50.036,-1750,-1,11.6,565.9,-3007,354,2849,30.4
'2018-05-28 03:46:27.00',50.037,-1752,-3,11.6,566.0,-3004,354,2849,30.4
'2018-05-28 03:46:27.99',50.039,-1757,-4,11.8,566.2,-3003,354,2849,30.4
'2018-05-28 03:46:29.00',50.039,-1756,-4,11.8,566.2,-3003,354,2849,30.4
'2018-05-28 03:46:30.00',50.041,-1749,-3,11.8,566.3,-3003,354,2849,30.4
'2018-05-28 03:46:31.00',50.041,-1749,-1,12.0,566.3,-3003,354,2849,30.4
'2018-05-28 03:46:32.00',50.040,-1755,0,12.0,566.3,-3005,354,2851,30.4
'2018-05-28 03:46:33.00',50.039,-1755,-1,12.1,566.3,-3004,354,2851,30.4
'2018-05-28 03:46:34.00',50.035,-1754,-1,12.1,566.4,-3004,354,2851,30.4
'2018-05-28 03:46:35.00',50.034,-1751,0,12.1,566.5,-3004,354,2851,30.4
'2018-05-28 03:46:36.00',50.033,-1752,0,12.2,566.5,-3004,354,2851,30.4
'2018-05-28 03:46:37.00',50.032,-1752,-3,12.3,566.6,-3005,354,2851,30.5
'2018-05-28 03:46:38.00',50.032,-1756,-2,12.3,566.6,-3003,354,2851,30.5
'2018-05-28 03:46:38.99',50.034,-1755,-2,12.4,566.6,-3000,354,2851,30.5
'2018-05-28 03:46:40.00',50.036,-1750,-2,12.4,566.8,-2999,354,2851,30.5
'2018-05-28 03:46:40.99',50.037,-1752,-3,12.5,566.8,-2999,354,2851,30.5
'2018-05-28 03:46:42.00',50.039,-1757,-4,12.5,566.9,-2999,354,2851,30.5
'2018-05-28 03:46:43.00',50.037,-1753,-4,12.5,566.9,-2999,354,2851,30.5
'2018-05-28 03:46:44.00',50.039,-1754,-4,12.6,566.9,-3000,354,2851,30.5
'2018-05-28 03:46:45.00',50.039,-1750,-3,12.6,566.9,-3000,354,2851,30.5
'2018-05-28 03:46:46.00',50.040,-1754,-1,12.7,567.0,-3000,354,2849,30.5
'2018-05-28 03:46:47.00',50.038,-1753,0,12.7,567.1,-3000,354,2849,30.5
'2018-05-28 03:46:48.00',50.035,-1757,-5,12.8,567.2,-3000,354,2849,30.5
'2018-05-28 03:46:49.00',50.033,-1750,-2,12.9,567.2,-3002,354,2849,30.5
'2018-05-28 03:46:50.00',50.031,-1749,-2,12.9,567.2,-3002,354,2849,30.5
'2018-05-28 03:46:51.00',50.030,-1750,-2,13.0,567.3,-3000,354,2849,30.5
'2018-05-28 03:46:51.99',50.029,-1753,0,13.0,567.4,-3000,354,2851,30.5
'2018-05-28 03:46:53.00',50.029,-1755,0,13.1,567.5,-3000,354,2851,30.5
'2018-05-28 03:46:54.00',50.029,-1749,0,13.1,567.5,-3000,354,2851,30.5
'2018-05-28 03:46:55.00',50.030,-1747,-1,13.2,567.5,-3000,354,2851,30.5
'2018-05-28 03:46:56.00',50.032,-1751,-1,13.3,567.5,-3001,354,2851,30.5
'2018-05-28 03:46:57.00',50.034,-1755,-1,13.3,567.5,-3001,354,2851,30.5
'2018-05-28 03:46:58.00',50.039,-1754,-1,13.3,567.7,-3001,354,2851,30.5
'2018-05-28 03:46:59.00',50.043,-1750,-3,13.4,567.7,-3001,354,2848,30.5
'2018-05-28 03:47:00.00',50.046,-1756,-3,13.5,567.8,-3000,354,2848,30.5
'2018-05-28 03:47:01.00',50.046,-1757,-3,13.5,567.8,-3003,354,2848,30.5
'2018-05-28 03:47:02.00',50.047,-1756,-3,13.5,567.8,-3003,354,2848,30.5
'2018-05-28 03:47:03.00',50.047,-1750,-2,13.6,567.9,-2997,354,2848,30.5
'2018-05-28 03:47:04.00',50.047,-1752,-1,13.6,568.0,-2994,354,2848,30.5
'2018-05-28 03:47:04.99',50.050,-1751,2,13.7,568.1,-2994,354,2847,30.5
'2018-05-28 03:47:06.00',50.049,-1749,3,13.7,568.2,-2994,354,2847,30.5
'2018-05-28 03:47:06.99',50.046,-1750,1,13.8,568.2,-2994,354,2847,30.5
'2018-05-28 03:47:08.00',50.042,-1752,0,13.9,568.2,-2993,354,2847,30.5
'2018-05-28 03:47:09.00',50.040,-1752,-1,13.9,568.2,-2993,354,2847,30.5
'2018-05-28 03:47:10.00',50.039,-1750,-2,13.9,568.3,-2993,354,2847,30.5
'2018-05-28 03:47:11.00',50.038,-1754,-3,14.0,568.3,-2993,354,2847,30.5
'2018-05-28 03:47:12.00',50.038,-1759,-3,14.0,568.4,-2993,354,2850,30.5
'2018-05-28 03:47:13.00',50.039,-1758,-4,14.1,568.4,-2993,354,2850,30.5
'2018-05-28 03:47:14.00',50.041,-1752,-3,14.2,568.5,-2993,354,2850,30.5
'2018-05-28 03:47:15.00',50.047,-1753,-2,14.2,568.5,-2991,354,2850,30.5
'2018-05-28 03:47:16.00',50.051,-1756,-1,14.3,568.6,-2991,354,2850,30.5
'2018-05-28 03:47:17.00',50.054,-1750,-2,14.3,568.7,-2991,354,2850,30.5
'2018-05-28 03:47:17.99',50.055,-1752,-2,14.4,568.7,-2991,354,2850,30.5
'2018-05-28 03:47:19.00',50.056,-1756,-3,14.4,568.8,-2991,354,2848,30.5
'2018-05-28 03:47:20.00',50.057,-1751,-2,14.5,568.8,-2993,354,2848,30.5
'2018-05-28 03:47:21.00',50.058,-1754,-4,14.5,568.8,-2993,354,2848,30.5
'2018-05-28 03:47:22.00',50.062,-1757,-4,14.6,568.9,-2993,354,2848,30.5
'2018-05-28 03:47:23.00',50.062,-1749,-4,14.6,568.9,-2993,354,2848,30.5
'2018-05-28 03:47:24.00',50.063,-1751,0,14.7,569.0,-2991,354,2848,30.5
'2018-05-28 03:47:25.00',50.065,-1749,1,14.7,569.0,-2992,354,2848,30.5
'2018-05-28 03:47:26.00',50.066,-1749,1,14.8,569.0,-2992,354,2846,30.5
'2018-05-28 03:47:27.00',50.066,-1754,0,14.8,569.1,-2990,354,2846,30.5
'2018-05-28 03:47:28.00',50.066,-1749,-1,14.9,569.1,-2989,354,2846,30.5
'2018-05-28 03:47:29.00',50.067,-1758,-3,14.9,569.2,-2988,355,2846,30.5
'2018-05-28 03:47:30.00',50.067,-1756,-3,15.0,569.3,-2988,355,2846,30.5
'2018-05-28 03:47:30.99',50.067,-1752,-1,15.0,569.4,-2988,355,2846,30.5
'2018-05-28 03:47:32.00',50.067,-1754,-1,15.1,569.4,-2987,355,2847,30.5
'2018-05-28 03:47:32.99',50.067,-1747,0,15.2,569.4,-2989,355,2847,30.5
'2018-05-28 03:47:34.00',50.068,-1756,-1,15.2,569.4,-2987,355,2847,30.5
'2018-05-28 03:47:35.00',50.070,-1752,-1,15.2,569.5,-2987,355,2847,30.5
'2018-05-28 03:47:36.00',50.072,-1756,-4,15.3,569.6,-2987,355,2847,30.5
'2018-05-28 03:47:37.00',50.073,-1757,-4,15.4,569.6,-2988,355,2847,30.5
'2018-05-28 03:47:38.00',50.073,-1751,-2,15.4,569.6,-2991,355,2847,30.5
'2018-05-28 03:47:39.00',50.073,-1755,-1,15.5,569.8,-2989,355,2847,30.5
'2018-05-28 03:47:40.00',50.072,-1751,0,15.5,569.8,-2986,355,2847,30.5
'2018-05-28 03:47:41.00',50.072,-1752,-3,15.6,569.8,-2985,355,2847,30.5
'2018-05-28 03:47:42.00',50.074,-1754,-3,15.6,569.9,-2985,355,2847,30.5
'2018-05-28 03:47:43.00',50.075,-1752,-3,15.7,570.0,-2985,355,2847,30.5
'2018-05-28 03:47:43.99',50.076,-1750,-3,15.7,570.0,-2986,355,2847,30.5
'2018-05-28 03:47:45.00',50.077,-1747,-2,15.8,570.0,-2986,355,2847,30.5
'2018-05-28 03:47:46.00',50.077,-1753,2,15.8,570.0,-2986,355,2845,30.5
'2018-05-28 03:47:47.00',50.078,-1746,3,15.9,570.1,-2986,355,2845,30.5
'2018-05-28 03:47:48.00',50.078,-1752,1,15.9,570.2,-2986,355,2845,30.5
'2018-05-28 03:47:49.00',50.078,-1753,-1,15.9,570.2,-2985,355,2845,30.5
'2018-05-28 03:47:50.00',50.078,-1761,-4,16.0,570.2,-2985,355,2845,30.5
'2018-05-28 03:47:51.00',50.077,-1752,-1,16.1,570.3,-2984,355,2845,30.5
'2018-05-28 03:47:52.00',50.077,-1753,-1,16.1,570.3,-2982,355,2845,30.5
'2018-05-28 03:47:53.00',50.078,-1750,-1,16.2,570.4,-2982,355,2845,30.5
'2018-05-28 03:47:54.00',50.076,-1753,-2,16.2,570.5,-2982,355,2845,30.5
'2018-05-28 03:47:55.00',50.075,-1752,-2,16.3,570.5,-2982,355,2845,30.5
'2018-05-28 03:47:56.00',50.075,-1750,-3,16.4,570.6,-2982,355,2845,30.5
'2018-05-28 03:47:56.99',50.076,-1755,-1,16.5,570.6,-2984,355,2845,30.5
'2018-05-28 03:47:58.00',50.074,-1752,-3,16.5,570.6,-2983,355,2845,30.5
'2018-05-28 03:47:58.99',50.073,-1757,-6,16.5,570.7,-2983,355,2846,30.5
'2018-05-28 03:48:00.00',50.073,-1747,-4,16.6,570.8,-2983,355,2846,30.5
'2018-05-28 03:48:01.00',50.073,-1750,-2,16.6,570.8,-2984,355,2846,30.5
'2018-05-28 03:48:02.00',50.074,-1751,-1,16.7,570.8,-2984,355,2846,30.5
'2018-05-28 03:48:03.00',50.074,-1752,-3,16.7,570.9,-2984,355,2846,30.5
'2018-05-28 03:48:04.00',50.074,-1751,-1,16.7,570.9,-2984,355,2846,30.5
'2018-05-28 03:48:05.00',50.074,-1757,-3,16.9,571.0,-2982,355,2847,30.5
'2018-05-28 03:48:06.00',50.074,-1760,-4,16.9,571.1,-2980,355,2847,30.5
'2018-05-28 03:48:07.00',50.076,-1752,-1,16.9,571.1,-2980,355,2847,30.5
'2018-05-28 03:48:07.99',50.077,-1754,-2,16.9,571.2,-2980,355,2847,30.5
'2018-05-28 03:48:09.00',50.077,-1750,-2,17.0,571.2,-2979,355,2847,30.5
'2018-05-28 03:48:09.99',50.075,-1754,-2,17.0,571.2,-2978,355,2847,30.5
'2018-05-28 03:48:11.00',50.073,-1752,-3,17.1,571.3,-2978,355,2847,30.5
'2018-05-28 03:48:12.00',50.071,-1757,-5,17.1,571.4,-2978,355,2847,30.5
'2018-05-28 03:48:13.00',50.069,-1750,-3,17.2,571.4,-2978,355,2847,30.5
'2018-05-28 03:48:14.00',50.067,-1747,-3,17.3,571.4,-2980,355,2847,30.5
'2018-05-28 03:48:15.00',50.065,-1752,3,17.3,571.6,-2980,355,2847,30.5
'2018-05-28 03:48:16.00',50.064,-1746,3,17.4,571.6,-2979,354,2847,30.5
'2018-05-28 03:48:17.00',50.062,-1747,2,17.5,571.6,-2976,354,2847,30.5
'2018-05-28 03:48:18.00',50.061,-1752,0,17.5,571.7,-2975,354,2847,30.5
'2018-05-28 03:48:19.00',50.060,-1752,-1,17.5,571.7,-2975,354,2847,30.5
'2018-05-28 03:48:20.00',50.058,-1757,-4,17.6,571.8,-2975,354,2847,30.5
'2018-05-28 03:48:20.99',50.057,-1755,-3,17.6,571.8,-2977,354,2847,30.5
'2018-05-28 03:48:22.00',50.055,-1751,-1,17.6,571.8,-2975,354,2847,30.5
'2018-05-28 03:48:23.00',50.054,-1755,-2,17.7,571.9,-2975,354,2847,30.5
'2018-05-28 03:48:24.00',50.055,-1751,-3,17.9,572.0,-2975,354,2847,30.5
'2018-05-28 03:48:25.00',50.054,-1750,-2,17.9,572.0,-2975,354,2847,30.5
'2018-05-28 03:48:26.00',50.053,-1756,-2,17.9,572.0,-2975,354,2848,30.5
'2018-05-28 03:48:27.00',50.054,-1752,-3,17.9,572.1,-2975,354,2848,30.5
'2018-05-28 03:48:28.00',50.054,-1751,-2,18.0,572.1,-2974,354,2848,30.5
'2018-05-28 03:48:29.00',50.055,-1757,-4,18.0,572.1,-2972,355,2848,30.5
'2018-05-28 03:48:30.00',50.056,-1751,-4,18.1,572.3,-2972,355,2848,30.5
'2018-05-28 03:48:31.00',50.057,-1749,-3,18.1,572.3,-2972,355,2848,30.5
'2018-05-28 03:48:32.00',50.059,-1752,0,18.1,572.4,-2972,355,2847,30.5
'2018-05-28 03:48:33.00',50.061,-1748,1,18.2,572.4,-2973,355,2847,30.5
'2018-05-28 03:48:33.99',50.062,-1745,1,18.4,572.4,-2972,355,2847,30.5
'2018-05-28 03:48:35.00',50.062,-1753,-1,18.4,572.5,-2972,354,2847,30.5
'2018-05-28 03:48:35.99',50.061,-1751,-2,18.4,572.6,-2972,354,2847,30.5
'2018-05-28 03:48:37.00',50.060,-1759,-4,18.5,572.6,-2972,354,2847,30.5
'2018-05-28 03:48:38.00',50.059,-1758,-3,18.5,572.6,-2972,354,2849,30.5
'2018-05-28 03:48:39.00',50.060,-1754,-1,18.5,572.7,-2972,354,2849,30.5
'2018-05-28 03:48:40.00',50.060,-1756,-1,18.6,572.7,-2972,354,2849,30.5
'2018-05-28 03:48:41.00',50.060,-1751,-1,18.7,572.7,-2971,354,2849,30.5
'2018-05-28 03:48:42.00',50.060,-1748,-2,18.7,572.8,-2969,355,2849,30.5
'2018-05-28 03:48:43.00',50.059,-1755,-4,18.8,572.9,-2969,355,2849,30.5
'2018-05-28 03:48:44.00',50.059,-1756,-3,18.9,573.0,-2969,355,2849,30.5
'2018-05-28 03:48:45.00',50.058,-1756,-6,18.9,573.0,-2970,355,2849,30.5
'2018-05-28 03:48:46.00',50.058,-1757,-6,18.9,573.0,-2970,355,2849,30.5
'2018-05-28 03:48:46.99',50.057,-1749,-4,18.9,573.1,-2970,355,2849,30.5
'2018-05-28 03:48:48.00',50.057,-1752,-3,19.0,573.2,-2970,355,2849,30.5
'2018-05-28 03:48:49.00',50.057,-1752,-1,19.1,573.2,-2970,354,2849,30.5
'2018-05-28 03:48:50.00',50.054,-1749,2,19.1,573.2,-2972,354,2849,30.5
'2018-05-28 03:48:51.00',50.053,-1754,1,19.2,573.2,-2972,354,2849,30.5
'2018-05-28 03:48:52.00',50.051,-1754,0,19.2,573.3,-2971,354,2851,30.5
'2018-05-28 03:48:53.00',50.049,-1752,-2,19.3,573.3,-2970,354,2851,30.5
'2018-05-28 03:48:54.00',50.049,-1750,-3,19.4,573.4,-2971,354,2851,30.5
'2018-05-28 03:48:55.00',50.050,-1759,-4,19.4,573.5,-2971,354,2851,30.5
'2018-05-28 03:48:56.00',50.050,-1756,-4,19.4,573.5,-2971,354,2851,30.5
'2018-05-28 03:48:57.00',50.051,-1756,-4,19.5,573.5,-2971,354,2851,30.5
'2018-05-28 03:48:58.00',50.053,-1753,-1,19.5,573.5,-2971,354,2850,30.5
'2018-05-28 03:48:59.00',50.054,-1761,-3,19.6,573.6,-2972,354,2850,30.5
'2018-05-28 03:48:59.99',50.054,-1753,-5,19.6,573.7,-2972,354,2850,30.5
'2018-05-28 03:49:01.00',50.054,-1754,-1,19.7,573.7,-2972,354,2850,30.5
'2018-05-28 03:49:01.99',50.053,-1756,-1,19.8,573.7,-2971,354,2850,30.5
'2018-05-28 03:49:03.00',50.053,-1752,-2,19.9,573.7,-2971,354,2850,30.5
'2018-05-28 03:49:04.00',50.054,-1754,-2,19.9,573.9,-2971,354,2849,30.5
'2018-05-28 03:49:05.00',50.053,-1752,-3,19.9,573.9,-2969,354,2849,30.5
'2018-05-28 03:49:06.00',50.052,-1757,-3,19.9,573.9,-2967,354,2849,30.5
'2018-05-28 03:49:07.00',50.051,-1752,-2,20.0,574.0,-2967,354,2849,30.5
'2018-05-28 03:49:08.00',50.049,-1757,-3,20.0,574.1,-2967,354,2849,30.5
'2018-05-28 03:49:09.00',50.047,-1757,-5,20.1,574.1,-2967,354,2849,30.5
'2018-05-28 03:49:10.00',50.046,-1749,-4,20.1,574.1,-2966,354,2849,30.5
'2018-05-28 03:49:11.00',50.044,-1750,-3,20.2,574.2,-2966,354,2849,30.5
'2018-05-28 03:49:12.00',50.042,-1750,-1,20.3,574.3,-2966,354,2849,30.5
'2018-05-28 03:49:12.99',50.042,-1748,2,20.3,574.3,-2966,354,2849,30.5
'2018-05-28 03:49:14.00',50.042,-1747,2,20.4,574.3,-2967,355,2849,30.5
'2018-05-28 03:49:15.00',50.042,-1747,2,20.4,574.3,-2967,355,2849,30.5
'2018-05-28 03:49:16.00',50.042,-1752,1,20.4,574.4,-2967,355,2849,30.5
'2018-05-28 03:49:17.00',50.041,-1751,-1,20.5,574.4,-2964,355,2850,30.5
'2018-05-28 03:49:18.00',50.040,-1750,-1,20.5,574.4,-2964,355,2850,30.5
'2018-05-28 03:49:19.00',50.040,-1757,-4,20.6,574.6,-2964,355,2850,30.5
'2018-05-28 03:49:20.00',50.040,-1761,-4,20.7,574.6,-2964,354,2850,30.5
'2018-05-28 03:49:21.00',50.040,-1756,-4,20.7,574.7,-2965,354,2850,30.5
'2018-05-28 03:49:22.00',50.041,-1757,-3,20.8,574.7,-2965,354,2850,30.5
'2018-05-28 03:49:23.00',50.043,-1754,-1,20.9,574.8,-2965,354,2849,30.5
'2018-05-28 03:49:24.00',50.044,-1753,-1,20.9,574.8,-2965,354,2849,30.5
'2018-05-28 03:49:25.00',50.045,-1752,-1,20.9,574.9,-2965,354,2849,30.6
'2018-05-28 03:49:25.99',50.046,-1751,-1,21.0,574.9,-2963,354,2849,30.6
'2018-05-28 03:49:27.00',50.046,-1751,-3,21.0,574.9,-2963,354,2849,30.6
'2018-05-28 03:49:27.99',50.045,-1754,-3,21.1,575.0,-2963,354,2849,30.6
'2018-05-28 03:49:29.00',50.044,-1749,-2,21.2,575.0,-2962,354,2849,30.6
'2018-05-28 03:49:30.00',50.043,-1753,-2,21.2,575.0,-2959,354,2849,30.6
'2018-05-28 03:49:31.00',50.041,-1757,-4,21.3,575.1,-2959,354,2849,30.6
'2018-05-28 03:49:32.00',50.040,-1753,-6,21.3,575.2,-2959,354,2849,30.6
'2018-05-28 03:49:33.00',50.038,-1755,-4,21.3,575.2,-2959,354,2849,30.6
'2018-05-28 03:49:34.00',50.038,-1749,-4,21.4,575.2,-2959,354,2849,30.6
'2018-05-28 03:49:35.00',50.036,-1754,-2,21.4,575.3,-2958,354,2850,30.6
'2018-05-28 03:49:36.00',50.037,-1752,-1,21.4,575.4,-2958,354,2850,30.6
'2018-05-28 03:49:37.00',50.039,-1748,2,21.5,575.4,-2958,354,2850,30.6
'2018-05-28 03:49:38.00',50.040,-1747,2,21.5,575.4,-2959,354,2850,30.6
'2018-05-28 03:49:38.99',50.040,-1751,0,21.6,575.4,-2960,354,2850,30.6
'2018-05-28 03:49:40.00',50.040,-1754,-1,21.7,575.5,-2960,354,2850,30.6
'2018-05-28 03:49:41.00',50.040,-1750,0,21.8,575.6,-2960,354,2850,30.6
'2018-05-28 03:49:42.00',50.040,-1750,-1,21.8,575.6,-2959,354,2850,30.6
'2018-05-28 03:49:43.00',50.040,-1759,-3,21.9,575.6,-2958,354,2850,30.6
'2018-05-28 03:49:44.00',50.039,-1761,-4,21.9,575.7,-2958,354,2850,30.6
'2018-05-28 03:49:45.00',50.037,-1761,-4,22.0,575.8,-2958,354,2850,30.6
'2018-05-28 03:49:46.00',50.035,-1753,-1,22.0,575.8,-2956,354,2850,30.6
'2018-05-28 03:49:47.00',50.034,-1752,-3,22.1,575.9,-2956,354,2849,30.6
'2018-05-28 03:49:48.00',50.032,-1749,-1,22.2,575.9,-2956,354,2849,30.6
'2018-05-28 03:49:49.00',50.031,-1752,0,22.2,576.0,-2956,354,2849,30.6
'2018-05-28 03:49:49.99',50.031,-1754,0,22.3,576.0,-2956,354,2849,30.6
'2018-05-28 03:49:51.00',50.032,-1747,1,22.3,576.0,-2956,354,2849,30.6
'2018-05-28 03:49:51.99',50.034,-1750,0,22.3,576.0,-2956,354,2849,30.6
'2018-05-28 03:49:53.00',50.035,-1750,-1,22.4,576.1,-2956,354,2850,30.6
'2018-05-28 03:49:54.00',50.035,-1752,1,22.4,576.1,-2954,354,2850,30.6
'2018-05-28 03:49:55.00',50.035,-1751,-1,22.4,576.2,-2954,354,2850,30.6
'2018-05-28 03:49:56.00',50.036,-1752,-1,22.4,576.3,-2954,354,2850,30.6
'2018-05-28 03:49:57.00',50.035,-1756,-2,22.5,576.3,-2954,354,2850,30.6
'2018-05-28 03:49:58.00',50.034,-1756,-3,22.6,576.3,-2952,354,2850,30.6
'2018-05-28 03:49:59.00',50.031,-1760,-3,22.7,576.3,-2952,354,2850,30.6
'2018-05-28 03:50:00.00',50.028,-1755,-5,22.7,576.4,-2952,354,2850,30.6
'2018-05-28 03:50:01.00',50.025,-1752,-4,22.8,576.5,-2952,354,2850,30.6
'2018-05-28 03:50:02.00',50.023,-1750,-4,22.8,576.5,-2952,354,2850,30.6
'2018-05-28 03:50:02.99',50.024,-1751,-2,22.9,576.5,-2952,354,2850,30.6
'2018-05-28 03:50:04.00',50.026,-1754,-2,22.9,576.5,-2952,354,2850,30.6
'2018-05-28 03:50:04.99',50.028,-1754,-3,23.0,576.7,-2950,354,2851,30.6
'2018-05-28 03:50:06.00',50.029,-1759,-4,23.0,576.7,-2950,354,2851,30.6
'2018-05-28 03:50:07.00',50.031,-1759,-4,23.1,576.7,-2950,354,2851,30.6
'2018-05-28 03:50:08.00',50.032,-1752,-3,23.2,576.8,-2949,354,2851,30.6
'2018-05-28 03:50:09.00',50.035,-1752,-2,23.2,576.8,-2949,354,2851,30.6
'2018-05-28 03:50:10.00',50.039,-1753,-2,23.3,576.9,-2951,354,2851,30.6
'2018-05-28 03:50:11.00',50.046,-1754,-1,23.3,576.9,-2951,354,2850,30.6
'2018-05-28 03:50:12.00',50.048,-1749,-2,23.3,577.0,-2950,354,2850,30.6
'2018-05-28 03:50:13.00',50.052,-1752,-2,23.4,577.0,-2950,354,2850,30.6
'2018-05-28 03:50:14.00',50.054,-1754,-1,23.4,577.1,-2950,354,2850,30.6
'2018-05-28 03:50:15.00',50.055,-1753,-3,23.4,577.1,-2950,354,2850,30.6
'2018-05-28 03:50:15.99',50.055,-1754,-3,23.5,577.1,-2950,354,2850,30.6
'2018-05-28 03:50:17.00',50.054,-1754,-3,23.5,577.2,-2949,354,2848,30.6
'2018-05-28 03:50:18.00',50.052,-1750,-3,23.6,577.2,-2949,354,2848,30.6
'2018-05-28 03:50:19.00',50.048,-1751,-1,23.7,577.2,-2949,354,2848,30.6
'2018-05-28 03:50:20.00',50.045,-1753,0,23.8,577.4,-2949,354,2848,30.6
'2018-05-28 03:50:21.00',50.042,-1749,-1,23.8,577.4,-2949,354,2848,30.6
'2018-05-28 03:50:22.00',50.040,-1749,1,23.9,577.4,-2948,354,2848,30.6
'2018-05-28 03:50:23.00',50.038,-1749,1,23.9,577.4,-2947,354,2848,30.6
'2018-05-28 03:50:24.00',50.037,-1754,0,23.9,577.5,-2946,354,2849,30.6
'2018-05-28 03:50:25.00',50.037,-1752,-2,24.0,577.6,-2946,354,2849,30.6
'2018-05-28 03:50:26.00',50.036,-1750,-1,24.2,577.6,-2946,354,2849,30.6
'2018-05-28 03:50:27.00',50.037,-1749,-1,24.2,577.6,-2946,354,2849,30.6
'2018-05-28 03:50:28.00',50.038,-1756,-3,24.2,577.6,-2945,354,2849,30.6
'2018-05-28 03:50:28.99',50.038,-1758,-3,24.3,577.7,-2945,354,2849,30.6
'2018-05-28 03:50:30.00',50.038,-1752,-2,24.3,577.7,-2945,354,2849,30.6
'2018-05-28 03:50:30.99',50.038,-1752,-3,24.3,577.7,-2946,354,2849,30.6
'2018-05-28 03:50:32.00',50.039,-1754,-1,24.4,577.9,-2946,354,2849,30.6
'2018-05-28 03:50:33.00',50.041,-1754,-1,24.4,577.9,-2946,354,2849,30.6
'2018-05-28 03:50:34.00',50.043,-1752,0,24.4,577.9,-2947,354,2849,30.6
'2018-05-28 03:50:35.00',50.045,-1749,-1,24.5,577.9,-2947,354,2849,30.6
'2018-05-28 03:50:36.00',50.046,-1750,-1,24.5,578.0,-2947,354,2849,30.6
'2018-05-28 03:50:37.00',50.046,-1756,-2,24.6,578.1,-2947,354,2849,30.6
'2018-05-28 03:50:38.00',50.047,-1752,-3,24.6,578.1,-2947,354,2849,30.6
'2018-05-28 03:50:39.00',50.046,-1750,-2,24.7,578.1,-2947,354,2849,30.6
'2018-05-28 03:50:40.00',50.045,-1757,-4,24.8,578.1,-2947,354,2849,30.6
'2018-05-28 03:50:41.00',50.044,-1755,-3,24.9,578.1,-2947,354,2849,30.6
'2018-05-28 03:50:41.99',50.043,-1749,-2,24.9,578.2,-2946,354,2849,30.6
'2018-05-28 03:50:43.00',50.043,-1751,-1,25.0,578.2,-2944,354,2849,30.6
'2018-05-28 03:50:44.00',50.042,-1754,-1,25.0,578.3,-2944,354,2848,30.6
'2018-05-28 03:50:45.00',50.042,-1749,-1,25.1,578.4,-2944,354,2848,30.6
'2018-05-28 03:50:46.00',50.042,-1749,0,25.2,578.5,-2943,354,2848,30.6
'2018-05-28 03:50:47.00',50.041,-1751,-1,25.2,578.5,-2943,354,2848,30.6
'2018-05-28 03:50:48.00',50.041,-1753,-1,25.2,578.6,-2943,354,2848,30.6
'2018-05-28 03:50:49.00',50.041,-1750,-3,25.2,578.6,-2943,354,2848,30.6
'2018-05-28 03:50:50.00',50.041,-1750,-3,25.3,578.7,-2943,354,2848,30.6
'2018-05-28 03:50:51.00',50.040,-1754,-3,25.3,578.7,-2943,354,2848,30.6
'2018-05-28 03:50:52.00',50.040,-1757,-4,25.3,578.7,-2943,354,2848,30.6
'2018-05-28 03:50:53.00',50.041,-1756,-3,25.4,578.7,-2943,354,2848,30.6
'2018-05-28 03:50:54.00',50.040,-1752,-1,25.4,578.8,-2943,354,2848,30.6
'2018-05-28 03:50:54.99',50.039,-1751,-2,25.5,578.8,-2942,354,2848,30.6
'2018-05-28 03:50:56.00',50.038,-1754,-1,25.5,578.8,-2942,354,2848,30.6
'2018-05-28 03:50:56.99',50.038,-1755,-2,25.6,578.9,-2940,354,2849,30.6
'2018-05-28 03:50:58.00',50.037,-1752,-3,25.6,579.0,-2942,354,2849,30.6
'2018-05-28 03:50:59.00',50.037,-1749,-1,25.7,579.0,-2942,354,2849,30.6
'2018-05-28 03:51:00.00',50.037,-1752,-4,25.8,579.1,-2942,354,2849,30.6
'2018-05-28 03:51:01.00',50.037,-1756,-3,25.9,579.1,-2942,354,2849,30.6
'2018-05-28 03:51:02.00',50.037,-1754,-3,25.9,579.2,-2942,354,2849,30.6
'2018-05-28 03:51:03.00',50.036,-1749,-4,26.0,579.2,-2942,354,2849,30.6
'2018-05-28 03:51:04.00',50.036,-1756,-3,26.1,579.2,-2941,354,2849,30.6
'2018-05-28 03:51:05.00',50.036,-1755,-4,26.2,579.2,-2941,354,2849,30.6
'2018-05-28 03:51:06.00',50.036,-1756,-3,26.2,579.3,-2941,354,2849,30.6
'2018-05-28 03:51:07.00',50.035,-1753,-3,26.2,579.3,-2939,354,2849,30.6
'2018-05-28 03:51:07.99',50.035,-1748,-3,26.2,579.3,-2939,354,2849,30.6
'2018-05-28 03:51:09.00',50.034,-1752,-2,26.2,579.4,-2939,354,2849,30.6
'2018-05-28 03:51:10.00',50.034,-1752,-4,26.3,579.5,-2938,354,2849,30.6
'2018-05-28 03:51:11.00',50.034,-1756,-3,26.3,579.5,-2938,354,2849,30.6
'2018-05-28 03:51:12.00',50.034,-1756,-4,26.4,579.5,-2938,354,2849,30.6
'2018-05-28 03:51:13.00',50.035,-1747,-3,26.4,579.6,-2938,354,2849,30.6
'2018-05-28 03:51:14.00',50.035,-1749,-1,26.4,579.7,-2938,354,2849,30.6
'2018-05-28 03:51:15.00',50.036,-1753,-2,26.5,579.7,-2938,354,2849,30.6
'2018-05-28 03:51:16.00',50.036,-1749,1,26.5,579.7,-2939,354,2849,30.6
'2018-05-28 03:51:17.00',50.037,-1745,2,26.5,579.7,-2939,354,2849,30.6
'2018-05-28 03:51:18.00',50.038,-1747,1,26.6,579.8,-2939,354,2849,30.6
'2018-05-28 03:51:19.00',50.039,-1752,2,26.7,579.8,-2937,354,2849,30.6
'2018-05-28 03:51:20.00',50.039,-1752,0,26.8,579.8,-2937,354,2849,30.6
'2018-05-28 03:51:20.99',50.039,-1750,0,26.9,579.9,-2937,354,2849,30.6
'2018-05-28 03:51:22.00',50.039,-1752,-3,27.0,579.9,-2937,354,2849,30.6
'2018-05-28 03:51:23.00',50.038,-1753,-2,27.1,580.0,-2936,354,2850,30.6
'2018-05-28 03:51:24.00',50.038,-1759,-3,27.1,580.0,-2936,354,2850,30.6
'2018-05-28 03:51:25.00',50.038,-1754,-3,27.2,580.1,-2936,354,2850,30.6
'2018-05-28 03:51:26.00',50.038,-1750,-2,27.2,580.2,-2936,354,2850,30.6
'2018-05-28 03:51:27.00',50.038,-1755,-3,27.2,580.2,-2936,354,2850,30.6
'2018-05-28 03:51:28.00',50.036,-1754,-3,27.2,580.2,-2936,354,2850,30.6
'2018-05-28 03:51:29.00',50.035,-1754,-2,27.2,580.2,-2936,354,2849,30.6
'2018-05-28 03:51:30.00',50.033,-1752,-1,27.3,580.3,-2936,354,2849,30.6
'2018-05-28 03:51:31.00',50.030,-1749,-3,27.3,580.3,-2935,354,2849,30.6
'2018-05-28 03:51:31.99',50.028,-1752,-1,27.3,580.3,-2935,354,2849,30.6
'2018-05-28 03:51:33.00',50.026,-1755,-2,27.4,580.4,-2935,354,2849,30.6
'2018-05-28 03:51:33.99',50.025,-1755,-3,27.5,580.4,-2935,354,2849,30.6
'2018-05-28 03:51:35.00',50.023,-1753,-3,27.5,580.5,-2936,354,2851,30.6
'2018-05-28 03:51:36.00',50.021,-1749,-1,27.5,580.5,-2934,354,2851,30.6
'2018-05-28 03:51:37.00',50.019,-1749,-3,27.6,580.6,-2934,354,2851,30.6
'2018-05-28 03:51:38.00',50.018,-1750,-2,27.6,580.7,-2934,354,2851,30.6
'2018-05-28 03:51:39.00',50.017,-1753,-3,27.8,580.7,-2934,354,2851,30.6
'2018-05-28 03:51:40.00',50.019,-1756,-4,27.9,580.7,-2933,354,2849,30.6
'2018-05-28 03:51:41.00',50.020,-1754,-3,28.0,580.7,-2933,354,2849,30.6
'2018-05-28 03:51:42.00',50.020,-1756,-4,28.0,580.7,-2933,354,2849,30.6
'2018-05-28 03:51:43.00',50.020,-1756,-4,28.1,580.8,-2932,354,2849,30.6
'2018-05-28 03:51:44.00',50.020,-1751,-3,28.1,580.8,-2932,354,2849,30.6
'2018-05-28 03:51:44.99',50.020,-1749,-3,28.2,580.8,-2931,354,2849,30.6
'2018-05-28 03:51:46.00',50.021,-1748,-1,28.2,580.9,-2931,354,2849,30.6
'2018-05-28 03:51:47.00',50.022,-1749,-1,28.2,581.0,-2931,354,2851,30.6
'2018-05-28 03:51:48.00',50.023,-1750,-1,28.2,581.0,-2931,354,2851,30.6
'2018-05-28 03:51:49.00',50.023,-1752,-2,28.3,581.1,-2931,354,2851,30.6
'2018-05-28 03:51:50.00',50.023,-1751,1,28.3,581.2,-2931,354,2851,30.6
'2018-05-28 03:51:51.00',50.023,-1749,1,28.3,581.2,-2931,354,2851,30.6
'2018-05-28 03:51:52.00',50.022,-1749,0,28.4,581.2,-2931,354,2851,30.6
'2018-05-28 03:51:53.00',50.020,-1747,0,28.4,581.2,-2931,354,2850,30.6
'2018-05-28 03:51:54.00',50.019,-1747,1,28.5,581.2,-2931,354,2850,30.6
'2018-05-28 03:51:55.00',50.018,-1747,-1,28.5,581.3,-2930,354,2850,30.6
'2018-05-28 03:51:56.00',50.018,-1749,0,28.6,581.3,-2930,354,2850,30.6
'2018-05-28 03:51:57.00',50.018,-1754,-1,28.6,581.3,-2930,354,2850,30.6
'2018-05-28 03:51:57.99',50.017,-1753,-1,28.7,581.4,-2929,354,2850,30.6
'2018-05-28 03:51:59.00',50.016,-1752,1,28.8,581.5,-2929,354,2851,30.6
'2018-05-28 03:51:59.99',50.014,-1752,1,28.9,581.5,-2930,354,2851,30.6
'2018-05-28 03:52:01.00',50.012,-1752,0,29.0,581.6,-2930,354,2851,30.6
'2018-05-28 03:52:02.00',50.010,-1749,1,29.0,581.7,-2930,354,2851,30.6
'2018-05-28 03:52:03.00',50.008,-1750,1,29.1,581.7,-2930,354,2851,30.6
'2018-05-28 03:52:04.00',50.005,-1750,-1,29.1,581.7,-2930,354,2851,30.6
'2018-05-28 03:52:05.00',50.003,-1752,-1,29.2,581.7,-2930,354,2851,30.6
'2018-05-28 03:52:06.00',50.001,-1750,1,29.2,581.7,-2930,354,2850,30.6
'2018-05-28 03:52:07.00',49.998,-1750,-1,29.2,581.8,-2929,354,2850,30.6
'2018-05-28 03:52:08.00',49.995,-1749,0,29.2,581.8,-2929,354,2850,30.6
'2018-05-28 03:52:09.00',49.994,-1750,0,29.2,581.8,-2929,354,2850,30.6
'2018-05-28 03:52:10.00',49.993,-1749,1,29.2,581.9,-2929,354,2850,30.6
'2018-05-28 03:52:10.99',49.993,-1753,-1,29.3,581.9,-2929,354,2850,30.6
'2018-05-28 03:52:12.00',49.993,-1749,-1,29.4,582.0,-2929,354,2853,30.6
'2018-05-28 03:52:13.00',49.993,-1753,0,29.4,582.1,-2929,354,2853,30.6
'2018-05-28 03:52:14.00',49.994,-1750,-1,29.5,582.2,-2929,354,2853,30.6
'2018-05-28 03:52:15.00',49.996,-1751,1,29.5,582.2,-2929,354,2853,30.6
'2018-05-28 03:52:16.00',49.997,-1752,1,29.6,582.2,-2928,354,2853,30.6
'2018-05-28 03:52:17.00',49.997,-1752,-1,29.6,582.2,-2928,354,2853,30.6
'2018-05-28 03:52:18.00',49.996,-1751,0,29.7,582.2,-2928,354,2852,30.6
'2018-05-28 03:52:19.00',49.995,-1752,-1,29.8,582.3,-2928,354,2852,30.6
'2018-05-28 03:52:20.00',49.993,-1752,-1,30.0,582.3,-2928,354,2852,30.6
'2018-05-28 03:52:21.00',49.992,-1748,-1,30.0,582.3,-2928,354,2852,30.6
'2018-05-28 03:52:22.00',49.990,-1747,-3,30.0,582.4,-2928,354,2852,30.6
'2018-05-28 03:52:23.00',49.992,-1750,-2,30.1,582.4,-2929,354,2852,30.6
'2018-05-28 03:52:23.99',49.995,-1750,-3,30.1,582.5,-2927,354,2854,30.6
'2018-05-28 03:52:25.00',49.999,-1751,-3,30.2,582.6,-2927,354,2854,30.6
'2018-05-28 03:52:25.99',50.003,-1750,-5,30.2,582.7,-2927,354,2854,30.6
'2018-05-28 03:52:27.00',50.005,-1754,-1,30.2,582.7,-2927,354,2854,30.6
'2018-05-28 03:52:28.00',50.007,-1749,-1,30.2,582.7,-2928,354,2854,30.6
'2018-05-28 03:52:29.00',50.008,-1750,-1,30.2,582.7,-2928,354,2854,30.6
'2018-05-28 03:52:30.00',50.009,-1752,-3,30.3,582.7,-2928,354,2854,30.6
'2018-05-28 03:52:31.00',50.008,-1752,-1,30.3,582.7,-2928,354,2854,30.6
'2018-05-28 03:52:32.00',50.008,-1752,-1,30.4,582.8,-2927,354,2854,30.6
'2018-05-28 03:52:33.00',50.008,-1750,1,30.5,582.8,-2926,354,2854,30.6
'2018-05-28 03:52:34.00',50.009,-1750,-1,30.5,582.8,-2926,354,2854,30.6
'2018-05-28 03:52:35.00',50.009,-1753,0,30.5,582.9,-2924,354,2854,30.6
'2018-05-28 03:52:36.00',50.009,-1749,-1,30.6,583.0,-2923,354,2854,30.6
'2018-05-28 03:52:36.99',50.009,-1752,-1,30.7,583.1,-2923,354,2853,30.6
'2018-05-28 03:52:38.00',50.009,-1750,0,30.7,583.1,-2923,354,2853,30.6
'2018-05-28 03:52:39.00',50.009,-1748,1,30.8,583.1,-2923,354,2853,30.6
'2018-05-28 03:52:40.00',50.009,-1752,1,30.9,583.1,-2922,354,2853,30.6
'2018-05-28 03:52:41.00',50.009,-1747,1,31.0,583.1,-2922,354,2853,30.6
'2018-05-28 03:52:42.00',50.008,-1749,1,31.0,583.2,-2922,354,2853,30.6
'2018-05-28 03:52:43.00',50.007,-1749,-1,31.1,583.2,-2922,354,2852,30.6
'2018-05-28 03:52:44.00',50.006,-1750,-1,31.1,583.2,-2922,354,2852,30.6
'2018-05-28 03:52:45.00',50.004,-1752,-1,31.2,583.2,-2921,354,2852,30.6
'2018-05-28 03:52:46.00',50.002,-1748,0,31.2,583.3,-2921,354,2852,30.6
'2018-05-28 03:52:47.00',50.000,-1747,-1,31.2,583.4,-2921,354,2852,30.6
'2018-05-28 03:52:48.00',50.000,-1752,0,31.2,583.4,-2921,354,2852,30.6
'2018-05-28 03:52:49.00',50.000,-1752,0,31.3,583.5,-2921,354,2852,30.6
'2018-05-28 03:52:49.99',49.999,-1749,0,31.3,583.6,-2921,354,2853,30.6
'2018-05-28 03:52:51.00',49.997,-1752,-1,31.3,583.6,-2921,354,2853,30.7
'2018-05-28 03:52:51.99',49.995,-1747,1,31.4,583.6,-2922,354,2853,30.7
'2018-05-28 03:52:53.00',49.992,-1751,1,31.4,583.6,-2922,354,2853,30.7
'2018-05-28 03:52:54.00',49.991,-1749,1,31.5,583.7,-2922,354,2853,30.7
'2018-05-28 03:52:55.00',49.989,-1748,0,31.5,583.7,-2922,354,2853,30.7
'2018-05-28 03:52:56.00',49.991,-1747,-8,31.6,583.7,-2922,354,2852,30.7
'2018-05-28 03:52:57.00',49.994,-1747,1,31.7,583.7,-2922,354,2852,30.7
'2018-05-28 03:52:58.00',49.998,-1749,1,31.7,583.8,-2922,354,2852,30.7
'2018-05-28 03:52:59.00',50.000,-1746,0,31.8,583.9,-2921,354,2852,30.7
'2018-05-28 03:53:00.00',50.001,-1747,1,31.9,583.9,-2920,354,2852,30.7
'2018-05-28 03:53:00.99',50.000,-1747,1,32.0,584.0,-2920,354,2852,30.7
'2018-05-28 03:53:02.00',49.999,-1749,0,32.1,584.1,-2920,354,2852,30.7
'2018-05-28 03:53:02.99',49.998,-1750,-2,32.2,584.1,-2920,354,2853,30.7
'2018-05-28 03:53:04.00',49.997,-1747,-1,32.2,584.1,-2919,354,2853,30.7
'2018-05-28 03:53:05.00',49.995,-1749,0,32.2,584.1,-2919,354,2853,30.7
'2018-05-28 03:53:06.00',49.993,-1750,0,32.2,584.2,-2919,354,2853,30.7
'2018-05-28 03:53:07.00',49.991,-1752,-1,32.2,584.2,-2919,354,2853,30.7
'2018-05-28 03:53:08.00',49.990,-1747,0,32.3,584.2,-2919,354,2853,30.7
'2018-05-28 03:53:09.00',49.991,-1752,0,32.3,584.2,-2917,354,2853,30.7
'2018-05-28 03:53:10.00',49.994,-1752,0,32.4,584.2,-2917,354,2851,30.7
'2018-05-28 03:53:11.00',49.996,-1753,0,32.4,584.4,-2916,354,2851,30.7
'2018-05-28 03:53:12.00',50.000,-1752,1,32.4,584.4,-2916,354,2851,30.7
'2018-05-28 03:53:13.00',50.004,-1751,3,32.4,584.5,-2916,354,2851,30.7
'2018-05-28 03:53:13.99',50.008,-1748,2,32.5,584.6,-2916,354,2851,30.7
'2018-05-28 03:53:15.00',50.012,-1751,1,32.7,584.6,-2916,354,2851,30.7
'2018-05-28 03:53:16.00',50.015,-1749,2,32.7,584.6,-2916,354,2851,30.7
'2018-05-28 03:53:17.00',50.018,-1747,2,32.7,584.6,-2916,354,2851,30.7
'2018-05-28 03:53:18.00',50.022,-1749,3,32.8,584.6,-2915,354,2851,30.7
'2018-05-28 03:53:19.00',50.025,-1749,3,32.8,584.6,-2915,354,2851,30.7
'2018-05-28 03:53:20.00',50.029,-1754,-1,33.0,584.7,-2915,354,2851,30.7
'2018-05-28 03:53:21.00',50.033,-1752,0,33.0,584.7,-2914,354,2851,30.7
'2018-05-28 03:53:22.00',50.035,-1752,1,33.1,584.7,-2914,354,2851,30.7
'2018-05-28 03:53:23.00',50.036,-1749,0,33.2,584.8,-2915,354,2850,30.7
'2018-05-28 03:53:24.00',50.037,-1750,-1,33.2,584.9,-2915,354,2850,30.7
'2018-05-28 03:53:25.00',50.037,-1754,0,33.2,585.0,-2914,354,2850,30.7
'2018-05-28 03:53:26.00',50.036,-1753,-1,33.2,585.0,-2914,354,2850,30.7
'2018-05-28 03:53:26.99',50.033,-1752,-1,33.3,585.1,-2914,354,2850,30.7
'2018-05-28 03:53:28.00',50.031,-1750,-3,33.3,585.1,-2914,354,2850,30.7
'2018-05-28 03:53:28.99',50.029,-1756,-3,33.3,585.1,-2914,354,2852,30.7
'2018-05-28 03:53:30.00',50.027,-1754,-4,33.4,585.1,-2914,354,2852,30.7
'2018-05-28 03:53:31.00',50.025,-1760,-3,33.4,585.1,-2914,354,2852,30.7
'2018-05-28 03:53:32.00',50.023,-1752,-3,33.4,585.2,-2914,354,2852,30.7
'2018-05-28 03:53:33.00',50.022,-1752,-2,33.5,585.2,-2913,354,2852,30.7
'2018-05-28 03:53:34.00',50.023,-1756,-2,33.5,585.2,-2913,354,2852,30.7
'2018-05-28 03:53:35.00',50.023,-1752,0,33.6,585.3,-2912,354,2852,30.7
'2018-05-28 03:53:36.00',50.024,-1754,0,33.7,585.3,-2912,354,2852,30.7
'2018-05-28 03:53:37.00',50.025,-1754,0,33.7,585.5,-2914,354,2852,30.7
'2018-05-28 03:53:38.00',50.026,-1754,-2,33.8,585.5,-2914,354,2852,30.7
'2018-05-28 03:53:39.00',50.027,-1755,-1,33.9,585.6,-2914,354,2852,30.7
'2018-05-28 03:53:39.99',50.029,-1749,-2,33.9,585.6,-2914,354,2852,30.7
'2018-05-28 03:53:41.00',50.030,-1749,-2,34.0,585.6,-2914,354,2852,30.7
'2018-05-28 03:53:42.00',50.031,-1749,-3,34.1,585.6,-2913,354,2852,30.7
'2018-05-28 03:53:43.00',50.031,-1755,-3,34.1,585.6,-2913,354,2850,30.7
'2018-05-28 03:53:44.00',50.032,-1753,-2,34.1,585.6,-2913,354,2850,30.7
'2018-05-28 03:53:45.00',50.032,-1750,-3,34.2,585.7,-2911,354,2850,30.7
'2018-05-28 03:53:46.00',50.032,-1752,-3,34.2,585.7,-2910,354,2850,30.7
'2018-05-28 03:53:47.00',50.032,-1756,-3,34.2,585.7,-2909,354,2850,30.7
'2018-05-28 03:53:48.00',50.031,-1757,-4,34.3,585.8,-2909,354,2850,30.7
'2018-05-28 03:53:49.00',50.031,-1754,-4,34.3,585.9,-2908,354,2850,30.7
'2018-05-28 03:53:50.00',50.031,-1756,-3,34.3,586.0,-2908,354,2850,30.7
'2018-05-28 03:53:51.00',50.031,-1749,-2,34.4,586.0,-2908,354,2850,30.7
'2018-05-28 03:53:52.00',50.030,-1750,-3,34.4,586.0,-2908,354,2850,30.7
'2018-05-28 03:53:52.99',50.028,-1752,-1,34.5,586.0,-2908,354,2850,30.8
'2018-05-28 03:53:54.00',50.028,-1754,0,34.6,586.0,-2908,354,2850,30.8
'2018-05-28 03:53:54.99',50.028,-1752,-1,34.6,586.1,-2908,354,2849,30.8
'2018-05-28 03:53:56.00',50.028,-1750,2,34.7,586.1,-2908,354,2849,30.8
'2018-05-28 03:53:57.00',50.028,-1747,1,34.7,586.1,-2908,354,2849,30.8
'2018-05-28 03:53:58.00',50.027,-1752,0,34.8,586.1,-2907,354,2849,30.8
'2018-05-28 03:53:59.00',50.028,-1751,0,34.9,586.2,-2906,354,2849,30.8
'2018-05-28 03:54:00.00',50.028,-1754,0,34.9,586.3,-2906,354,2849,30.8
'2018-05-28 03:54:01.00',50.028,-1751,-1,35.0,586.4,-2905,354,2851,30.8
'2018-05-28 03:54:02.00',50.028,-1749,-1,35.1,586.5,-2905,354,2851,30.8
'2018-05-28 03:54:03.00',50.029,-1754,-2,35.2,586.5,-2905,354,2851,30.8
'2018-05-28 03:54:04.00',50.031,-1750,-3,35.2,586.5,-2905,354,2851,30.8
'2018-05-28 03:54:05.00',50.032,-1759,-3,35.2,586.5,-2905,354,2851,30.8
'2018-05-28 03:54:05.99',50.033,-1756,-3,35.2,586.5,-2905,354,2851,30.8
'2018-05-28 03:54:07.00',50.034,-1758,-4,35.2,586.6,-2905,354,2851,30.8
'2018-05-28 03:54:08.00',50.035,-1751,-1,35.3,586.6,-2905,354,2850,30.8
'2018-05-28 03:54:09.00',50.034,-1754,-1,35.3,586.6,-2905,354,2850,30.8
'2018-05-28 03:54:10.00',50.034,-1755,-2,35.4,586.6,-2903,354,2850,30.8
'2018-05-28 03:54:11.00',50.034,-1754,-1,35.4,586.7,-2902,354,2850,30.8
'2018-05-28 03:54:12.00',50.033,-1749,-1,35.4,586.8,-2902,354,2850,30.8
'2018-05-28 03:54:13.00',50.033,-1749,-2,35.5,586.8,-2901,354,2850,30.8
'2018-05-28 03:54:14.00',50.032,-1753,-1,35.6,587.0,-2901,354,2848,30.8
'2018-05-28 03:54:15.00',50.030,-1755,-3,35.6,587.0,-2901,354,2848,30.8
'2018-05-28 03:54:16.00',50.029,-1754,-2,35.7,587.0,-2901,354,2848,30.8
'2018-05-28 03:54:17.00',50.027,-1749,-2,35.8,587.0,-2900,354,2848,30.8
'2018-05-28 03:54:18.00',50.025,-1751,-1,35.8,587.0,-2900,354,2848,30.8
'2018-05-28 03:54:18.99',50.024,-1749,-2,35.8,587.1,-2900,354,2848,30.8
'2018-05-28 03:54:20.00',50.024,-1749,-2,36.0,587.1,-2900,354,2849,30.8
'2018-05-28 03:54:20.99',50.023,-1754,-3,36.0,587.1,-2900,354,2849,30.8
'2018-05-28 03:54:22.00',50.023,-1754,-4,36.1,587.1,-2900,354,2849,30.8
'2018-05-28 03:54:23.00',50.023,-1752,-4,36.2,587.2,-2900,354,2849,30.8
'2018-05-28 03:54:24.00',50.022,-1749,-4,36.2,587.2,-2900,354,2849,30.8
'2018-05-28 03:54:25.00',50.021,-1747,-3,36.2,587.3,-2900,354,2849,30.8
'2018-05-28 03:54:26.00',50.020,-1749,-1,36.2,587.5,-2900,354,2849,30.8
'2018-05-28 03:54:27.00',50.019,-1751,-2,36.2,587.5,-2900,354,2849,30.8
'2018-05-28 03:54:28.00',50.019,-1750,-3,36.3,587.5,-2900,354,2849,30.8
'2018-05-28 03:54:29.00',50.018,-1754,-4,36.4,587.5,-2901,354,2849,30.8
'2018-05-28 03:54:30.00',50.017,-1757,-5,36.4,587.5,-2901,354,2849,30.8
'2018-05-28 03:54:31.00',50.016,-1757,-4,36.5,587.6,-2901,354,2849,30.8
'2018-05-28 03:54:31.99',50.014,-1757,-4,36.5,587.6,-2901,354,2850,30.8
'2018-05-28 03:54:33.00',50.014,-1752,-4,36.5,587.6,-2901,354,2850,30.8
'2018-05-28 03:54:34.00',50.014,-1753,-6,36.6,587.6,-2901,354,2850,30.8
'2018-05-28 03:54:35.00',50.013,-1750,-4,36.6,587.6,-2901,354,2850,30.8
'2018-05-28 03:54:36.00',50.014,-1748,-3,36.7,587.7,-2901,354,2850,30.8
'2018-05-28 03:54:37.00',50.014,-1749,-4,36.7,587.8,-2900,354,2850,30.8
'2018-05-28 03:54:38.00',50.015,-1749,-3,36.9,587.9,-2900,354,2850,30.8
'2018-05-28 03:54:39.00',50.015,-1748,-4,36.9,588.0,-2900,354,2850,30.8
'2018-05-28 03:54:40.00',50.015,-1747,1,36.9,588.0,-2900,354,2850,30.8
'2018-05-28 03:54:41.00',50.016,-1751,-1,37.1,588.0,-2900,354,2850,30.8
'2018-05-28 03:54:42.00',50.016,-1752,0,37.1,588.0,-2900,354,2850,30.8
'2018-05-28 03:54:42.99',50.017,-1750,-1,37.2,588.0,-2900,354,2850,30.8
'2018-05-28 03:54:44.00',50.017,-1751,2,37.2,588.0,-2900,354,2850,30.8
'2018-05-28 03:54:44.99',50.016,-1749,3,37.2,588.0,-2900,354,2849,30.8
'2018-05-28 03:54:46.00',50.016,-1750,1,37.2,588.1,-2900,354,2849,30.8
'2018-05-28 03:54:47.00',50.017,-1747,2,37.3,588.1,-2900,354,2849,30.8
'2018-05-28 03:54:48.00',50.018,-1746,2,37.3,588.1,-2899,354,2849,30.8
'2018-05-28 03:54:49.00',50.019,-1749,3,37.4,588.3,-2899,354,2849,30.8
'2018-05-28 03:54:50.00',50.019,-1748,2,37.5,588.4,-2899,354,2849,30.8
'2018-05-28 03:54:51.00',50.018,-1754,0,37.5,588.5,-2899,354,2850,30.8
'2018-05-28 03:54:52.00',50.018,-1752,-1,37.5,588.5,-2899,354,2850,30.8
'2018-05-28 03:54:53.00',50.018,-1753,-1,37.6,588.5,-2899,354,2850,30.8
'2018-05-28 03:54:54.00',50.018,-1754,-1,37.6,588.5,-2899,354,2850,30.8
'2018-05-28 03:54:55.00',50.019,-1752,1,37.7,588.5,-2899,354,2850,30.8
'2018-05-28 03:54:55.99',50.020,-1750,-2,37.7,588.5,-2898,354,2850,30.8
'2018-05-28 03:54:57.00',50.020,-1749,-1,37.7,588.5,-2898,354,2850,30.8
'2018-05-28 03:54:57.99',50.019,-1750,-1,37.8,588.6,-2898,354,2849,30.8
'2018-05-28 03:54:59.00',50.018,-1759,-4,37.9,588.6,-2897,354,2849,30.8
'2018-05-28 03:55:00.00',50.017,-1760,-4,38.0,588.7,-2897,354,2849,30.8
'2018-05-28 03:55:01.00',50.014,-1760,-4,38.0,588.8,-2897,354,2849,30.8
'2018-05-28 03:55:02.00',50.013,-1758,-2,38.1,588.9,-2897,354,2849,30.8
'2018-05-28 03:55:03.00',50.012,-1760,-4,38.1,589.0,-2897,354,2849,30.8
'2018-05-28 03:55:04.00',50.012,-1755,-4,38.2,589.0,-2897,354,2849,30.8
'2018-05-28 03:55:05.00',50.012,-1753,-3,38.2,589.0,-2897,354,2849,30.8
'2018-05-28 03:55:06.00',50.012,-1757,-2,38.2,589.0,-2897,354,2849,30.8
'2018-05-28 03:55:07.00',50.012,-1755,-3,38.3,589.0,-2897,354,2849,30.8
'2018-05-28 03:55:08.00',50.013,-1752,-2,38.4,589.0,-2896,354,2849,30.8
'2018-05-28 03:55:08.99',50.014,-1752,-1,38.4,589.0,-2896,354,2849,30.8
'2018-05-28 03:55:10.00',50.016,-1754,-1,38.5,589.1,-2896,354,2849,30.8
'2018-05-28 03:55:11.00',50.016,-1755,-2,38.5,589.1,-2895,354,2849,30.8
'2018-05-28 03:55:12.00',50.016,-1754,-1,38.5,589.1,-2895,354,2849,30.8
'2018-05-28 03:55:13.00',50.016,-1754,-1,38.6,589.2,-2895,354,2849,30.8
'2018-05-28 03:55:14.00',50.016,-1755,-2,38.6,589.4,-2895,354,2849,30.8
'2018-05-28 03:55:15.00',50.016,-1755,-1,38.7,589.5,-2895,354,2849,30.8
'2018-05-28 03:55:16.00',50.015,-1750,-1,38.7,589.5,-2895,354,2849,30.8
'2018-05-28 03:55:17.00',50.014,-1750,-1,38.8,589.5,-2896,354,2849,30.8
'2018-05-28 03:55:18.00',50.013,-1750,-2,38.8,589.5,-2896,354,2850,30.8
'2018-05-28 03:55:19.00',50.012,-1751,-2,38.9,589.6,-2896,354,2850,30.8
'2018-05-28 03:55:20.00',50.011,-1752,-1,38.9,589.6,-2896,354,2850,30.8
'2018-05-28 03:55:21.00',50.011,-1749,-1,39.0,589.6,-2895,354,2850,30.8
'2018-05-28 03:55:21.99',50.013,-1750,-1,39.1,589.6,-2895,354,2850,30.8
'2018-05-28 03:55:23.00',50.013,-1752,-2,39.1,589.6,-2894,354,2850,30.8
'2018-05-28 03:55:23.99',50.013,-1756,-1,39.2,589.6,-2891,354,2850,30.8
'2018-05-28 03:55:25.00',50.011,-1755,-2,39.2,589.8,-2889,354,2850,30.8
'2018-05-28 03:55:26.00',50.011,-1755,-3,39.2,589.9,-2889,354,2850,30.8
'2018-05-28 03:55:27.00',50.010,-1756,-2,39.3,590.0,-2889,354,2850,30.8
'2018-05-28 03:55:28.00',50.009,-1754,-2,39.4,590.0,-2889,354,2850,30.8
'2018-05-28 03:55:29.00',50.006,-1754,-2,39.4,590.0,-2888,354,2850,30.8
'2018-05-28 03:55:30.00',50.002,-1755,-2,39.5,590.0,-2888,354,2850,30.8
'2018-05-28 03:55:31.00',49.999,-1752,-1,39.5,590.1,-2888,354,2852,30.8
'2018-05-28 03:55:32.00',49.995,-1755,10,39.5,590.1,-2888,354,2852,30.8
'2018-05-28 03:55:33.00',49.990,-1756,-2,39.6,590.1,-2888,354,2852,30.8
'2018-05-28 03:55:34.00',49.987,-1754,-2,39.6,590.1,-2888,354,2852,30.8
'2018-05-28 03:55:34.99',49.987,-1752,-1,39.6,590.1,-2887,354,2852,30.8
'2018-05-28 03:55:36.00',49.989,-1755,-1,39.7,590.1,-2887,354,2852,30.8
'2018-05-28 03:55:37.00',49.991,-1752,0,39.8,590.3,-2887,354,2852,30.8
'2018-05-28 03:55:38.00',49.994,-1751,-2,39.8,590.4,-2887,354,2851,30.8
'2018-05-28 03:55:39.00',49.995,-1752,-1,39.9,590.5,-2887,354,2851,30.8
'2018-05-28 03:55:40.00',49.996,-1754,-1,39.9,590.5,-2887,354,2851,30.8
'2018-05-28 03:55:41.00',49.996,-1754,-2,40.0,590.5,-2887,354,2851,30.8
'2018-05-28 03:55:42.00',49.996,-1752,-1,40.1,590.5,-2887,354,2851,30.8
'2018-05-28 03:55:43.00',49.994,-1751,-1,40.1,590.6,-2887,354,2851,30.8
'2018-05-28 03:55:44.00',49.992,-1752,-4,40.2,590.6,-2887,354,2851,30.8
'2018-05-28 03:55:45.00',49.990,-1752,-2,40.2,590.6,-2888,354,2851,30.8
'2018-05-28 03:55:46.00',49.988,-1756,-2,40.2,590.7,-2888,354,2851,30.8
'2018-05-28 03:55:47.00',49.986,-1758,-4,40.3,590.7,-2887,354,2851,30.8
'2018-05-28 03:55:47.99',49.985,-1759,-4,40.3,590.7,-2887,354,2851,30.8
'2018-05-28 03:55:49.00',49.984,-1756,-5,40.4,590.8,-2887,354,2851,30.8
'2018-05-28 03:55:49.99',49.984,-1758,-4,40.5,590.9,-2887,354,2850,30.8
'2018-05-28 03:55:51.00',49.983,-1760,-3,40.5,591.0,-2887,354,2850,30.8
'2018-05-28 03:55:52.00',49.983,-1759,-3,40.5,591.1,-2887,354,2850,30.8
'2018-05-28 03:55:53.00',49.984,-1760,-4,40.5,591.1,-2887,354,2850,30.8
'2018-05-28 03:55:54.00',49.986,-1758,-3,40.6,591.1,-2887,354,2850,30.8
'2018-05-28 03:55:55.00',49.989,-1749,-2,40.7,591.1,-2887,354,2850,30.8
'2018-05-28 03:55:56.00',49.990,-1755,-1,40.7,591.1,-2887,354,2850,30.8
'2018-05-28 03:55:57.00',49.992,-1749,-1,40.8,591.1,-2885,354,2850,30.8
'2018-05-28 03:55:58.00',49.993,-1749,-1,40.9,591.1,-2885,354,2850,30.8
'2018-05-28 03:55:59.00',49.994,-1752,-2,40.9,591.2,-2885,354,2850,30.8
'2018-05-28 03:56:00.00',49.995,-1750,-2,41.0,591.2,-2884,354,2850,30.8
'2018-05-28 03:56:00.99',49.996,-1751,-2,41.0,591.2,-2884,354,2850,30.8
'2018-05-28 03:56:02.00',49.998,-1752,-2,41.1,591.4,-2884,354,2850,30.8
'2018-05-28 03:56:03.00',49.999,-1749,-2,41.1,591.6,-2884,354,2851,30.8
'2018-05-28 03:56:04.00',50.000,-1752,11,41.2,591.6,-2884,354,2851,30.8
'2018-05-28 03:56:05.00',50.002,-1750,-2,41.2,591.6,-2884,354,2851,30.8
'2018-05-28 03:56:06.00',50.004,-1749,0,41.2,591.6,-2884,354,2851,30.8
'2018-05-28 03:56:07.00',50.006,-1752,-2,41.3,591.7,-2884,354,2851,30.8
'2018-05-28 03:56:08.00',50.009,-1750,-2,41.4,591.7,-2884,354,2851,30.8
'2018-05-28 03:56:09.00',50.012,-1756,-3,41.5,591.7,-2884,354,2849,30.8
'2018-05-28 03:56:10.00',50.014,-1759,-3,41.5,591.7,-2884,354,2849,30.8
'2018-05-28 03:56:11.00',50.016,-1754,-4,41.5,591.7,-2884,354,2849,30.8
'2018-05-28 03:56:11.99',50.018,-1760,-3,41.5,591.7,-2883,354,2849,30.8
'2018-05-28 03:56:13.00',50.019,-1757,-3,41.6,591.8,-2881,354,2849,30.8
'2018-05-28 03:56:13.99',50.020,-1760,-4,41.7,592.0,-2880,354,2849,30.8
'2018-05-28 03:56:15.00',50.021,-1754,-2,41.7,592.1,-2880,354,2849,30.8
'2018-05-28 03:56:16.00',50.023,-1752,-3,41.7,592.2,-2880,354,2850,30.8
'2018-05-28 03:56:17.00',50.025,-1753,-1,41.8,592.2,-2882,354,2850,30.8
'2018-05-28 03:56:18.00',50.026,-1756,-2,41.8,592.2,-2882,354,2850,30.8
'2018-05-28 03:56:19.00',50.027,-1755,-2,41.9,592.2,-2882,354,2850,30.8
'2018-05-28 03:56:20.00',50.029,-1752,-3,41.9,592.2,-2882,354,2850,30.8
'2018-05-28 03:56:21.00',50.029,-1750,-2,42.0,592.2,-2882,354,2850,30.8
'2018-05-28 03:56:22.00',50.028,-1749,-1,42.1,592.2,-2882,354,2850,30.8
'2018-05-28 03:56:23.00',50.027,-1747,-3,42.1,592.3,-2882,354,2850,30.8
'2018-05-28 03:56:24.00',50.026,-1754,-1,42.1,592.3,-2878,354,2850,30.8
'2018-05-28 03:56:24.99',50.025,-1750,1,42.2,592.3,-2878,354,2850,30.8
'2018-05-28 03:56:26.00',50.024,-1755,-2,42.2,592.5,-2878,354,2850,30.8
'2018-05-28 03:56:26.99',50.023,-1749,-1,42.2,592.6,-2878,354,2850,30.8
'2018-05-28 03:56:28.00',50.021,-1750,-1,42.4,592.7,-2878,354,2850,30.8
'2018-05-28 03:56:29.00',50.020,-1750,0,42.4,592.7,-2878,354,2848,30.8
'2018-05-28 03:56:30.00',50.019,-1749,-2,42.5,592.7,-2878,354,2848,30.8
'2018-05-28 03:56:31.00',50.018,-1750,-3,42.5,592.8,-2878,354,2848,30.8
'2018-05-28 03:56:32.00',50.017,-1756,-3,42.5,592.8,-2878,354,2848,30.8
'2018-05-28 03:56:33.00',50.017,-1757,-4,42.6,592.8,-2878,354,2848,30.8
'2018-05-28 03:56:34.00',50.016,-1757,-3,42.7,592.8,-2878,354,2848,30.8
'2018-05-28 03:56:35.00',50.014,-1756,-4,42.7,592.8,-2878,354,2851,30.8
'2018-05-28 03:56:36.00',50.014,-1758,-4,42.7,592.8,-2877,354,2851,30.8
'2018-05-28 03:56:37.00',50.014,-1751,-4,42.8,592.8,-2877,354,2851,30.9
'2018-05-28 03:56:37.99',50.016,-1752,-1,42.8,593.0,-2877,354,2851,30.9
'2018-05-28 03:56:39.00',50.017,-1751,-3,42.9,593.2,-2877,354,2851,30.9
'2018-05-28 03:56:40.00',50.017,-1752,-3,43.0,593.3,-2877,354,2851,30.9
'2018-05-28 03:56:41.00',50.017,-1752,-2,43.0,593.3,-2877,354,2851,30.9
'2018-05-28 03:56:42.00',50.017,-1753,-3,43.1,593.3,-2877,354,2852,30.9
'2018-05-28 03:56:43.00',50.017,-1757,-4,43.1,593.3,-2877,354,2852,30.9
'2018-05-28 03:56:44.00',50.017,-1757,-4,43.1,593.3,-2877,354,2852,30.9
'2018-05-28 03:56:45.00',50.018,-1757,-4,43.2,593.3,-2877,354,2852,30.9
'2018-05-28 03:56:46.00',50.018,-1759,-4,43.2,593.3,-2877,354,2852,30.9
'2018-05-28 03:56:47.00',50.018,-1754,-4,43.3,593.3,-2877,354,2852,30.9
'2018-05-28 03:56:48.00',50.018,-1752,-3,43.4,593.4,-2877,354,2852,30.9
'2018-05-28 03:56:49.00',50.018,-1750,-2,43.5,593.4,-2876,354,2851,30.9
'2018-05-28 03:56:50.00',50.017,-1749,-1,43.5,593.6,-2873,354,2851,30.9
'2018-05-28 03:56:50.99',50.016,-1750,-3,43.5,593.8,-2873,354,2851,30.9
'2018-05-28 03:56:52.00',50.015,-1751,-1,43.5,593.9,-2873,354,2851,30.9
'2018-05-28 03:56:52.99',50.014,-1753,-3,43.6,593.9,-2873,354,2851,30.9
'2018-05-28 03:56:54.00',50.014,-1754,-1,43.7,593.9,-2873,354,2851,30.9
'2018-05-28 03:56:55.00',50.014,-1754,-2,43.7,593.9,-2873,354,2850,30.9
'2018-05-28 03:56:56.00',50.014,-1754,1,43.7,593.9,-2873,354,2850,30.9
'2018-05-28 03:56:57.00',50.016,-1750,-1,43.8,593.9,-2873,354,2850,30.9
'2018-05-28 03:56:58.00',50.017,-1748,1,43.8,593.9,-2872,354,2850,30.9
'2018-05-28 03:56:59.00',50.018,-1747,0,43.9,593.9,-2872,354,2850,30.9
'2018-05-28 03:57:00.00',50.018,-1749,-1,43.9,594.0,-2872,354,2850,30.9
'2018-05-28 03:57:01.00',50.018,-1749,-3,44.0,594.0,-2871,354,2850,30.9
'2018-05-28 03:57:02.00',50.018,-1750,0,44.1,594.2,-2871,354,2851,30.9
'2018-05-28 03:57:03.00',50.017,-1750,1,44.1,594.3,-2870,354,2851,30.9
'2018-05-28 03:57:03.99',50.016,-1754,0,44.1,594.4,-2870,354,2851,30.9
'2018-05-28 03:57:05.00',50.015,-1753,0,44.2,594.5,-2870,354,2851,30.9
'2018-05-28 03:57:06.00',50.014,-1752,0,44.2,594.5,-2870,354,2851,30.9
'2018-05-28 03:57:07.00',50.013,-1752,-1,44.2,594.5,-2870,354,2851,30.9
'2018-05-28 03:57:08.00',50.012,-1750,0,44.3,594.5,-2870,354,2851,30.9
'2018-05-28 03:57:09.00',50.011,-1749,-2,44.5,594.5,-2870,354,2851,30.9
'2018-05-28 03:57:10.00',50.009,-1750,-1,44.5,594.5,-2869,354,2851,30.9
'2018-05-28 03:57:11.00',50.008,-1750,-1,44.5,594.5,-2869,354,2851,30.9
'2018-05-28 03:57:12.00',50.007,-1751,-1,44.5,594.6,-2869,354,2851,30.9
'2018-05-28 03:57:13.00',50.006,-1752,-2,44.6,594.6,-2868,354,2851,30.9
'2018-05-28 03:57:14.00',50.005,-1752,-3,44.6,594.6,-2868,354,2851,30.9
'2018-05-28 03:57:15.00',50.004,-1754,-3,44.7,595.0,-2868,354,2852,30.9
'2018-05-28 03:57:16.00',50.004,-1754,-2,44.7,595.0,-2868,354,2852,30.9
'2018-05-28 03:57:16.99',50.002,-1753,-3,44.8,595.1,-2868,354,2852,30.9
'2018-05-28 03:57:18.00',50.001,-1756,8,44.8,595.1,-2868,354,2852,30.9
'2018-05-28 03:57:18.99',50.000,-1755,-3,44.9,595.1,-2868,354,2852,30.9
'2018-05-28 03:57:20.00',50.000,-1756,-3,44.9,595.1,-2868,354,2852,30.9
'2018-05-28 03:57:21.00',49.999,-1752,-3,45.0,595.1,-2868,354,2852,30.9
'2018-05-28 03:57:22.00',49.998,-1754,-3,45.0,595.1,-2868,354,2853,30.9
'2018-05-28 03:57:23.00',49.998,-1752,-3,45.1,595.1,-2868,354,2853,30.9
'2018-05-28 03:57:24.00',49.997,-1755,-2,45.1,595.2,-2867,354,2853,30.9
'2018-05-28 03:57:25.00',49.996,-1753,-2,45.2,595.2,-2866,354,2853,30.9
'2018-05-28 03:57:26.00',49.994,-1752,-2,45.2,595.3,-2862,354,2853,30.9
'2018-05-28 03:57:27.00',49.993,-1750,-1,45.3,595.6,-2861,354,2853,30.9
'2018-05-28 03:57:28.00',49.992,-1751,-2,45.3,595.6,-2861,354,2853,30.9
'2018-05-28 03:57:29.00',49.990,-1752,-1,45.5,595.7,-2861,354,2852,30.9
'2018-05-28 03:57:29.99',49.990,-1752,-1,45.5,595.7,-2862,354,2852,30.9
'2018-05-28 03:57:31.00',49.989,-1752,-1,45.5,595.7,-2862,354,2852,30.9
'2018-05-28 03:57:32.00',49.989,-1755,-3,45.5,595.8,-2862,354,2852,30.9
'2018-05-28 03:57:33.00',49.989,-1756,-3,45.6,595.8,-2862,354,2852,30.9
'2018-05-28 03:57:34.00',49.990,-1753,1,45.6,595.8,-2862,354,2852,30.9
'2018-05-28 03:57:35.00',49.990,-1756,-2,45.7,595.8,-2862,354,2853,30.9
'2018-05-28 03:57:36.00',49.991,-1755,-3,45.7,595.8,-2863,354,2853,30.9
'2018-05-28 03:57:37.00',49.992,-1750,1,45.7,595.8,-2864,354,2853,30.9
'2018-05-28 03:57:38.00',49.993,-1751,2,45.8,595.9,-2862,354,2853,30.9
'2018-05-28 03:57:39.00',49.993,-1752,0,45.9,596.1,-2862,354,2853,30.9
'2018-05-28 03:57:40.00',49.993,-1749,-3,45.9,596.3,-2862,354,2853,30.9
'2018-05-28 03:57:41.00',49.993,-1752,1,45.9,596.3,-2862,354,2853,30.9
'2018-05-28 03:57:42.00',49.992,-1748,3,46.0,596.3,-2863,354,2853,30.9
'2018-05-28 03:57:42.99',49.992,-1754,-1,46.0,596.3,-2863,354,2853,30.9
'2018-05-28 03:57:44.00',49.991,-1752,-1,46.1,596.4,-2863,354,2853,30.9
'2018-05-28 03:57:45.00',49.991,-1755,-4,46.2,596.4,-2863,354,2853,30.9
'2018-05-28 03:57:46.00',49.991,-1757,-4,46.2,596.4,-2863,354,2853,30.9
'2018-05-28 03:57:47.00',49.991,-1753,-3,46.3,596.4,-2862,354,2853,30.9
'2018-05-28 03:57:48.00',49.991,-1754,-3,46.4,596.5,-2861,354,2853,30.9
'2018-05-28 03:57:49.00',49.990,-1754,-3,46.4,596.5,-2860,354,2852,30.9
'2018-05-28 03:57:50.00',49.989,-1757,-3,46.5,596.5,-2860,354,2852,30.9
'2018-05-28 03:57:51.00',49.986,-1757,-3,46.5,596.7,-2859,354,2852,30.9
'2018-05-28 03:57:52.00',49.984,-1760,-3,46.5,596.9,-2859,354,2852,30.9
'2018-05-28 03:57:53.00',49.982,-1761,-4,46.5,597.0,-2859,354,2852,30.9
'2018-05-28 03:57:53.99',49.981,-1753,-3,46.6,597.0,-2858,354,2852,30.9
'2018-05-28 03:57:55.00',49.980,-1755,-3,46.7,597.0,-2858,354,2852,30.9
'2018-05-28 03:57:55.99',49.982,-1752,-3,46.7,597.1,-2858,354,2852,30.9
'2018-05-28 03:57:57.00',49.982,-1750,-2,46.8,597.1,-2858,354,2852,30.9
'2018-05-28 03:57:58.00',49.983,-1750,-1,46.8,597.1,-2858,354,2852,30.9
'2018-05-28 03:57:59.00',49.984,-1753,-1,46.9,597.1,-2857,354,2852,30.9
'2018-05-28 03:58:00.00',49.985,-1751,0,46.9,597.1,-2856,354,2852,30.9
'2018-05-28 03:58:01.00',49.985,-1752,0,47.0,597.1,-2856,354,2852,30.9
'2018-05-28 03:58:02.00',49.986,-1752,0,47.0,597.1,-2853,354,2851,30.9
'2018-05-28 03:58:03.00',49.986,-1752,0,47.1,597.3,-2853,354,2851,30.9
'2018-05-28 03:58:04.00',49.985,-1753,0,47.1,597.6,-2853,354,2851,30.9
'2018-05-28 03:58:05.00',49.983,-1751,2,47.1,597.7,-2853,354,2851,30.9
'2018-05-28 03:58:06.00',49.981,-1750,1,47.2,597.7,-2854,354,2851,30.9
'2018-05-28 03:58:06.99',49.979,-1747,3,47.2,597.7,-2854,354,2851,30.9
'2018-05-28 03:58:08.00',49.978,-1750,3,47.3,597.7,-2854,354,2853,30.9
'2018-05-28 03:58:09.00',49.978,-1749,1,47.4,597.7,-2854,354,2853,30.9
'2018-05-28 03:58:10.00',49.979,-1750,2,47.5,597.7,-2854,354,2853,30.9
'2018-05-28 03:58:11.00',49.981,-1752,0,47.5,597.7,-2851,354,2853,30.9
'2018-05-28 03:58:12.00',49.983,-1754,0,47.5,597.7,-2852,354,2853,30.9
'2018-05-28 03:58:13.00',49.984,-1752,-1,47.6,597.8,-2852,354,2853,30.9
'2018-05-28 03:58:14.00',49.984,-1751,-2,47.6,597.8,-2849,354,2853,30.9
'2018-05-28 03:58:15.00',49.984,-1750,-3,47.7,598.0,-2849,354,2853,30.9
'2018-05-28 03:58:16.00',49.983,-1750,-4,47.7,598.3,-2849,354,2853,30.9
'2018-05-28 03:58:17.00',49.981,-1749,-4,47.7,598.3,-2849,354,2853,30.9
'2018-05-28 03:58:18.00',49.978,-1749,-4,47.8,598.4,-2850,354,2853,30.9
'2018-05-28 03:58:19.00',49.976,-1751,-4,47.8,598.4,-2850,354,2853,30.9
'2018-05-28 03:58:19.99',49.974,-1757,-4,47.9,598.4,-2850,354,2854,30.9
'2018-05-28 03:58:21.00',49.973,-1757,-4,48.0,598.4,-2850,354,2854,30.9
'2018-05-28 03:58:21.99',49.972,-1751,-3,48.0,598.4,-2850,354,2854,30.9
'2018-05-28 03:58:23.00',49.972,-1751,-3,48.1,598.4,-2850,354,2854,30.9
'2018-05-28 03:58:24.00',49.974,-1750,-2,48.1,598.4,-2850,354,2854,30.9
'2018-05-28 03:58:25.00',49.977,-1756,-3,48.1,598.4,-2852,354,2854,30.9
'2018-05-28 03:58:26.00',49.979,-1756,-2,48.2,598.5,-2851,354,2853,30.9
'2018-05-28 03:58:27.00',49.980,-1756,-2,48.3,598.6,-2851,354,2853,30.9
'2018-05-28 03:58:28.00',49.981,-1756,-2,48.3,598.8,-2851,354,2853,30.9
'2018-05-28 03:58:29.00',49.981,-1754,0,48.4,599.0,-2850,354,2853,30.9
'2018-05-28 03:58:30.00',49.982,-1752,-1,48.5,599.0,-2850,354,2853,30.9
'2018-05-28 03:58:31.00',49.982,-1751,-2,48.5,599.1,-2850,354,2853,30.9
'2018-05-28 03:58:32.00',49.981,-1750,-1,48.5,599.2,-2850,354,2854,30.9
'2018-05-28 03:58:32.99',49.979,-1748,1,48.5,599.2,-2850,354,2854,30.9
'2018-05-28 03:58:34.00',49.978,-1748,-2,48.6,599.2,-2850,354,2854,30.9
'2018-05-28 03:58:35.00',49.977,-1754,-1,48.7,599.2,-2850,354,2854,30.9
'2018-05-28 03:58:36.00',49.977,-1753,-1,48.7,599.2,-2850,354,2854,30.9
'2018-05-28 03:58:37.00',49.976,-1750,-2,48.7,599.2,-2850,354,2854,30.9
'2018-05-28 03:58:38.00',49.976,-1750,-4,48.8,599.2,-2850,354,2854,30.9
'2018-05-28 03:58:39.00',49.976,-1748,-3,48.8,599.4,-2849,354,2854,30.9
'2018-05-28 03:58:40.00',49.976,-1749,-3,48.9,599.5,-2847,354,2854,30.9
'2018-05-28 03:58:41.00',49.977,-1751,-4,48.9,599.8,-2845,354,2854,30.9
'2018-05-28 03:58:42.00',49.981,-1756,-5,49.0,599.8,-2845,354,2854,30.9
'2018-05-28 03:58:43.00',49.983,-1756,-4,49.0,599.8,-2845,354,2854,30.9
'2018-05-28 03:58:44.00',49.986,-1756,-3,49.1,599.9,-2845,354,2854,30.9
'2018-05-28 03:58:45.00',49.987,-1756,-4,49.1,599.9,-2845,354,2852,30.9
'2018-05-28 03:58:45.99',49.988,-1753,-4,49.1,599.9,-2845,354,2852,30.9
'2018-05-28 03:58:47.00',49.989,-1752,-3,49.2,599.9,-2845,354,2852,30.9
'2018-05-28 03:58:47.99',49.989,-1755,-2,49.3,599.9,-2845,354,2852,30.9
'2018-05-28 03:58:49.00',49.988,-1748,3,49.4,599.9,-2843,353,2852,30.9
'2018-05-28 03:58:50.00',49.989,-1746,2,49.5,600.0,-2843,353,2852,30.9
'2018-05-28 03:58:51.00',49.986,-1750,3,49.5,600.1,-2843,353,2852,30.9
'2018-05-28 03:58:52.00',49.984,-1749,0,49.5,600.2,-2840,353,2853,30.9
'2018-05-28 03:58:53.00',49.981,-1752,0,49.5,600.4,-2838,353,2853,30.9
'2018-05-28 03:58:54.00',49.980,-1752,0,49.6,600.5,-2838,353,2853,30.9
'2018-05-28 03:58:55.00',49.980,-1749,1,49.6,600.6,-2838,353,2853,30.9
'2018-05-28 03:58:56.00',49.979,-1747,-1,49.7,600.6,-2838,353,2853,30.9
'2018-05-28 03:58:57.00',49.980,-1749,-3,49.7,600.6,-2838,353,2853,30.9
'2018-05-28 03:58:58.00',49.981,-1749,-4,49.8,600.6,-2838,353,2853,30.9
'2018-05-28 03:58:58.99',49.983,-1752,-4,49.8,600.6,-2838,353,2853,30.9
'2018-05-28 03:59:00.00',49.986,-1754,-4,49.8,600.6,-2838,353,2853,30.9
'2018-05-28 03:59:01.00',49.988,-1756,-3,49.9,600.6,-2836,353,2853,30.9
'2018-05-28 03:59:02.00',49.989,-1757,-3,50.0,600.6,-2836,353,2853,30.9
'2018-05-28 03:59:03.00',49.990,-1750,-3,50.0,600.9,-2836,354,2853,30.9
'2018-05-28 03:59:04.00',49.995,-644,-4,50.1,601.0,-2835,354,2853,30.9
'2018-05-28 03:59:05.00',49.994,2,0,50.1,600.5,-2553,354,2853,30.9
'2018-05-28 03:59:06.00',49.996,1,2,50.1,599.4,-2289,354,48,30.9
'2018-05-28 03:59:07.00',50.000,1,1,50.1,598.8,-2278,354,48,30.9
'2018-05-28 03:59:08.00',50.002,0,4,50.1,598.1,-2278,354,48,30.9
'2018-05-28 03:59:09.00',50.002,-1,4,50.1,598.1,-2278,354,48,31.0
'2018-05-28 03:59:10.00',50.003,0,0,50.1,598.1,-2278,360,48,31.0
'2018-05-28 03:59:11.00',50.002,0,3,50.1,598.1,-2278,360,48,31.0
'2018-05-28 03:59:11.99',50.002,-1,3,50.1,598.1,-2278,360,48,31.0
'2018-05-28 03:59:13.00',50.002,0,-4,50.1,598.1,-1447,360,56,31.0
'2018-05-28 03:59:13.99',50.002,-3,-4,50.1,598.1,-1156,360,56,31.0
'2018-05-28 03:59:15.00',50.003,0,4,50.1,595.6,-878,360,56,31.0
'2018-05-28 03:59:16.00',50.003,-2,-4,50.1,594.7,-26,360,56,31.0
'2018-05-28 03:59:17.00',50.002,3,4,50.1,593.6,10,360,56,31.0
'2018-05-28 03:59:18.00',50.002,4,3,50.1,593.0,11,360,56,31.0
'2018-05-28 03:59:19.00',50.003,2,3,50.1,593.0,9,360,58,31.0
'2018-05-28 03:59:20.00',50.003,-2,-6,50.1,592.6,9,360,58,31.0
'2018-05-28 03:59:21.00',50.003,4,4,50.1,592.6,9,360,58,31.0
'2018-05-28 03:59:22.00',50.002,1,-1,50.1,592.6,9,360,58,31.0
'2018-05-28 03:59:22.99',50.001,3,-1,50.1,592.6,9,360,58,31.0
'2018-05-28 03:59:24.00',50.001,0,0,50.1,592.6,9,360,58,31.0
'2018-05-28 03:59:24.99',50.001,2,-1,50.1,592.6,8,360,58,31.0
'2018-05-28 03:59:26.00',50.001,3,-1,50.1,592.6,8,360,46,31.0
'2018-05-28 03:59:27.00',50.001,1,-2,50.1,592.3,9,360,46,31.0
'2018-05-28 03:59:28.00',50.001,1,-3,50.1,592.2,9,360,46,31.0
'2018-05-28 03:59:29.00',50.002,3,-1,50.1,592.1,9,360,46,31.0
'2018-05-28 03:59:30.00',50.002,3,-3,50.1,592.0,9,360,46,31.0
'2018-05-28 03:59:31.00',50.001,2,-1,50.1,592.0,9,360,46,31.0
'2018-05-28 03:59:32.00',50.001,3,-2,50.1,591.9,9,360,46,31.0
'2018-05-28 03:59:33.00',50.000,1,-2,50.1,591.9,9,360,46,31.0
'2018-05-28 03:59:34.00',50.000,3,-1,50.1,591.9,9,360,46,31.0
'2018-05-28 03:59:35.00',50.000,3,-1,50.1,591.9,9,360,46,31.0
'2018-05-28 03:59:35.99',50.001,3,-2,50.1,591.9,9,360,46,31.0
'2018-05-28 03:59:37.00',50.001,3,-1,50.1,591.9,10,360,46,31.0
'2018-05-28 03:59:38.00',50.002,2,-1,50.1,591.9,10,360,46,31.0
'2018-05-28 03:59:39.00',50.002,2,-2,50.1,591.8,10,360,46,31.0
'2018-05-28 03:59:40.00',50.002,2,-1,50.1,591.7,11,360,46,31.0
'2018-05-28 03:59:41.00',50.002,2,-1,50.1,591.7,8,360,46,31.0
'2018-05-28 03:59:42.00',50.001,2,-1,50.1,591.7,8,360,46,31.0
'2018-05-28 03:59:43.00',50.001,2,0,50.1,591.6,9,360,46,31.0
'2018-05-28 03:59:44.00',50.001,2,-1,50.1,591.6,9,360,46,31.0
'2018-05-28 03:59:45.00',50.001,0,-1,50.1,591.6,9,360,46,31.0
'2018-05-28 03:59:46.00',50.001,1,-1,50.1,591.6,9,360,46,31.0
'2018-05-28 03:59:47.00',50.000,2,-2,50.1,591.6,9,360,46,31.0
'2018-05-28 03:59:48.00',50.000,2,-1,50.1,591.6,9,360,46,31.0
'2018-05-28 03:59:48.99',50.000,2,0,50.1,591.6,10,360,46,31.0
'2018-05-28 03:59:50.00',49.999,2,-1,50.1,591.6,10,360,46,31.0
'2018-05-28 03:59:50.99',49.996,2,-1,50.1,591.6,10,360,46,31.0
'2018-05-28 03:59:52.00',49.996,3,-1,50.1,591.5,10,360,46,31.0
'2018-05-28 03:59:53.00',49.995,2,-2,50.1,591.5,8,360,46,31.0
'2018-05-28 03:59:54.00',49.993,3,-1,50.1,591.5,8,360,46,31.0
'2018-05-28 03:59:55.00',49.992,-1,-1,50.1,591.5,9,360,46,31.0
'2018-05-28 03:59:56.00',49.991,2,-1,50.1,591.5,9,360,46,31.0
'2018-05-28 03:59:57.00',49.990,1,0,50.1,591.5,9,360,46,31.0
'2018-05-28 03:59:58.00',49.989,0,1,50.1,591.5,9,360,46,31.0
'2018-05-28 03:59:59.00',49.987,0,-1,50.1,591.5,9,360,46,31.0
'2018-05-28 04:00:00.00',49.985,0,-1,50.1,591.5,9,360,46,31.0
'2018-05-28 04:00:01.00',49.983,2,-2,50.1,591.5,11,360,46,31.0
'2018-05-28 04:00:01.99',49.980,2,-1,50.1,591.5,11,360,46,31.0
'2018-05-28 04:00:03.00',49.977,2,-2,50.1,591.5,11,360,46,31.0
'2018-05-28 04:00:04.00',49.975,1,-1,50.1,591.4,11,360,46,31.0
'2018-05-28 04:00:05.00',49.974,1,-2,50.1,591.4,11,360,46,31.0
'2018-05-28 04:00:06.00',49.972,0,-1,50.1,591.4,9,360,46,31.0
'2018-05-28 04:00:07.00',49.970,0,-3,50.1,591.4,9,360,46,31.0
'2018-05-28 04:00:08.00',49.969,2,-1,50.1,591.4,9,360,46,31.0
'2018-05-28 04:00:09.00',49.968,2,-3,50.1,591.4,9,360,46,31.0
'2018-05-28 04:00:10.00',49.967,0,-1,50.1,591.4,9,360,46,31.0
'2018-05-28 04:00:11.00',49.967,-2,1,50.1,591.4,9,360,46,31.0
'2018-05-28 04:00:12.00',49.966,-2,1,50.1,591.4,9,360,46,31.0
'2018-05-28 04:00:13.00',49.966,0,1,50.1,591.4,11,360,46,31.0
'2018-05-28 04:00:14.00',49.966,0,0,50.1,591.4,11,360,46,31.0
'2018-05-28 04:00:14.99',49.966,0,1,50.1,591.4,11,360,46,31.0
'2018-05-28 04:00:16.00',49.966,-1,0,50.1,591.4,10,360,46,31.0
'2018-05-28 04:00:16.99',49.966,-1,-1,50.1,591.4,10,360,46,31.0
'2018-05-28 04:00:18.00',49.966,0,-1,50.1,591.4,8,360,46,31.0
'2018-05-28 04:00:19.00',49.966,2,-1,50.1,591.3,9,360,46,31.0
'2018-05-28 04:00:20.00',49.965,1,0,50.1,591.3,9,360,46,31.0
'2018-05-28 04:00:21.00',49.965,1,1,50.1,591.3,9,359,46,31.0
'2018-05-28 04:00:22.00',49.963,2,-1,50.1,591.3,9,359,46,31.0
'2018-05-28 04:00:23.00',49.961,2,0,50.1,591.3,9,359,46,31.0
'2018-05-28 04:00:24.00',49.960,3,-2,50.1,591.3,9,359,46,31.0
'2018-05-28 04:00:25.00',49.959,0,1,50.1,591.3,10,359,46,31.0
'2018-05-28 04:00:26.00',49.958,0,2,50.1,591.3,10,359,46,31.0
'2018-05-28 04:00:27.00',49.958,2,1,50.1,591.3,11,360,46,31.0
'2018-05-28 04:00:27.99',49.958,2,0,50.1,591.3,11,360,46,31.0
'2018-05-28 04:00:29.00',49.958,-2,-1,50.1,591.3,11,360,46,31.0
'2018-05-28 04:00:30.00',49.956,0,-2,50.1,591.3,9,360,46,31.0
'2018-05-28 04:00:31.00',49.955,2,-2,50.1,591.3,10,360,46,31.0
'2018-05-28 04:00:32.00',49.954,2,-1,50.1,591.3,9,360,46,31.0
'2018-05-28 04:00:33.00',49.955,2,-1,50.1,591.3,9,359,46,31.0
'2018-05-28 04:00:34.00',49.959,1,-1,50.1,591.3,9,359,46,31.0
'2018-05-28 04:00:35.00',49.964,1,-1,50.1,591.3,9,359,46,31.0
'2018-05-28 04:00:36.00',49.970,2,-1,50.1,591.3,9,359,47,31.0
'2018-05-28 04:00:37.00',49.976,2,-2,50.1,591.3,10,359,47,31.0
'2018-05-28 04:00:38.00',49.981,0,-1,50.1,591.3,10,359,47,31.0
'2018-05-28 04:00:39.00',49.985,-2,-1,50.1,591.3,10,359,47,31.0
'2018-05-28 04:00:40.00',49.989,-2,-1,50.1,591.3,10,360,47,31.0
'2018-05-28 04:00:40.99',49.991,-2,0,50.1,591.3,10,360,47,31.0
'2018-05-28 04:00:42.00',49.991,-2,1,50.1,591.3,9,360,47,31.0
'2018-05-28 04:00:42.99',49.990,-2,0,50.1,591.2,10,360,46,31.0
'2018-05-28 04:00:44.00',49.990,0,2,50.1,591.2,10,360,46,31.0
'2018-05-28 04:00:45.00',49.989,-2,1,50.1,591.2,10,360,46,31.0
'2018-05-28 04:00:46.00',49.987,2,2,50.1,591.2,10,360,46,31.0
'2018-05-28 04:00:47.00',49.984,1,-1,50.1,591.2,10,360,46,31.0
'2018-05-28 04:00:48.00',49.981,1,0,50.1,591.2,10,360,46,31.0
'2018-05-28 04:00:49.00',49.980,2,1,50.1,591.2,10,360,46,31.0
'2018-05-28 04:00:50.00',49.977,0,1,50.1,591.2,11,360,47,31.0
'2018-05-28 04:00:51.00',49.974,-1,-1,50.1,591.2,11,360,47,31.0
'2018-05-28 04:00:52.00',49.972,-2,-2,50.1,591.2,11,360,47,31.0
'2018-05-28 04:00:53.00',49.971,0,-2,50.1,591.2,11,360,47,31.0
'2018-05-28 04:00:53.99',49.970,2,-2,50.1,591.2,10,360,47,31.0
'2018-05-28 04:00:55.00',49.970,2,-2,50.1,591.2,10,360,47,31.0
'2018-05-28 04:00:56.00',49.969,2,-2,50.1,591.2,9,360,47,31.0
'2018-05-28 04:00:57.00',49.970,1,-1,50.1,591.2,9,360,47,31.0
'2018-05-28 04:00:58.00',49.970,0,0,50.1,591.2,9,360,47,31.0
'2018-05-28 04:00:59.00',49.970,2,0,50.1,591.2,9,360,47,31.0
'2018-05-28 04:01:00.00',49.969,1,-2,50.1,591.2,9,360,47,31.0
'2018-05-28 04:01:01.00',49.967,0,0,50.1,591.2,10,360,47,31.0
'2018-05-28 04:01:02.00',49.965,0,0,50.1,591.2,10,360,47,31.0
'2018-05-28 04:01:03.00',49.963,2,-3,50.1,591.2,11,360,47,31.0
'2018-05-28 04:01:04.00',49.962,2,-1,50.1,591.2,10,360,47,31.0
'2018-05-28 04:01:04.99',49.960,1,-1,50.1,591.2,10,360,47,31.0
'2018-05-28 04:01:06.00',49.959,1,1,50.1,591.2,9,360,47,31.0
'2018-05-28 04:01:06.99',49.959,2,1,50.1,591.2,9,360,47,31.0
'2018-05-28 04:01:08.00',49.959,3,-1,50.1,591.2,9,360,47,31.0
'2018-05-28 04:01:09.00',49.958,2,-1,50.1,591.2,9,360,46,31.0
'2018-05-28 04:01:10.00',49.957,-2,-1,50.1,591.2,9,360,46,31.0
'2018-05-28 04:01:11.00',49.957,0,0,50.1,591.2,9,360,46,31.0
'2018-05-28 04:01:12.00',49.956,2,-2,50.1,591.2,9,360,46,31.0
'2018-05-28 04:01:13.00',49.956,1,-1,50.1,591.2,9,360,46,31.0
'2018-05-28 04:01:14.00',49.954,-1,-2,50.1,591.2,10,360,46,31.0
'2018-05-28 04:01:15.00',49.952,3,-2,50.1,591.2,10,360,47,31.0
'2018-05-28 04:01:16.00',49.949,1,-1,50.1,591.2,10,360,47,31.0
'2018-05-28 04:01:17.00',49.947,1,0,50.1,591.2,10,360,47,31.0
'2018-05-28 04:01:17.99',49.946,0,-1,50.1,591.2,10,360,47,31.0
'2018-05-28 04:01:19.00',49.947,1,-1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:19.99',49.947,-5,0,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:21.00',49.947,-2,1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:22.00',49.946,2,0,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:23.00',49.946,-1,-1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:24.00',49.947,-2,-1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:25.00',49.949,1,-3,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:26.00',49.952,-1,-3,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:27.00',49.955,0,-1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:28.00',49.956,2,-3,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:29.00',49.957,3,-2,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:30.00',49.957,3,0,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:30.99',49.958,0,1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:32.00',49.958,0,-1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:33.00',49.956,0,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:34.00',49.954,-2,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:35.00',49.953,-2,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:36.00',49.953,0,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:37.00',49.952,-1,-3,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:38.00',49.952,-2,0,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:39.00',49.952,1,-1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:40.00',49.953,2,-1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:41.00',49.955,-3,-2,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:42.00',49.958,-2,2,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:43.00',49.961,-2,1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:43.99',49.964,-2,-3,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:45.00',49.967,0,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:45.99',49.971,-2,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:47.00',49.972,0,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:48.00',49.972,-2,-3,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:49.00',49.972,0,-2,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:50.00',49.971,2,-3,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:51.00',49.970,1,-3,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:52.00',49.969,-2,-1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:53.00',49.970,-2,-1,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:54.00',49.972,-2,0,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:55.00',49.973,0,0,50.1,591.1,10,360,47,31.0
'2018-05-28 04:01:56.00',49.974,0,-2,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:56.99',49.974,-1,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:58.00',49.974,-2,-2,50.1,591.1,9,360,47,31.0
'2018-05-28 04:01:59.00',49.974,-4,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:02:00.00',49.974,-3,0,50.1,591.1,9,360,47,31.0
'2018-05-28 04:02:01.00',49.974,-3,-2,50.1,591.1,9,360,47,31.0
'2018-05-28 04:02:02.00',49.974,-2,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:02:03.00',49.974,0,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:02:04.00',49.973,1,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:02:05.00',49.973,0,-1,50.1,591.1,9,360,47,31.0
'2018-05-28 04:02:06.00',49.974,0,-1,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:07.00',49.974,0,-1,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:08.00',49.975,0,-3,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:09.00',49.975,0,-1,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:09.99',49.976,-3,-1,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:11.00',49.976,-3,1,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:11.99',49.976,-3,0,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:13.00',49.976,-1,0,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:14.00',49.977,0,0,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:15.00',49.977,-2,-2,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:16.00',49.977,1,-1,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:17.00',49.978,0,-1,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:18.00',49.979,0,-1,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:19.00',49.980,-1,-1,50.1,591.0,11,360,47,31.0
'2018-05-28 04:02:20.00',49.980,-1,0,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:21.00',49.981,2,-1,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:22.00',49.980,0,-2,50.1,591.0,9,360,46,31.0
'2018-05-28 04:02:22.99',49.980,1,-3,50.1,591.0,9,360,46,31.0
'2018-05-28 04:02:24.00',49.980,2,-2,50.1,591.0,9,360,46,31.0
'2018-05-28 04:02:25.00',49.981,2,-2,50.1,591.0,9,360,46,31.0
'2018-05-28 04:02:26.00',49.980,2,-1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:27.00',49.979,0,-2,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:28.00',49.978,1,0,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:29.00',49.977,0,-2,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:30.00',49.977,2,-2,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:31.00',49.977,3,-1,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:32.00',49.977,3,-3,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:33.00',49.977,3,-2,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:34.00',49.978,3,-1,50.1,591.0,9,360,47,31.0
'2018-05-28 04:02:35.00',49.978,-1,1,50.1,591.0,9,360,46,31.0
'2018-05-28 04:02:35.99',49.978,1,2,50.1,591.0,9,360,46,31.0
'2018-05-28 04:02:37.00',49.979,0,2,50.1,591.0,9,360,46,31.0
'2018-05-28 04:02:38.00',49.980,1,0,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:39.00',49.980,0,-1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:40.00',49.980,0,-1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:41.00',49.978,0,-1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:42.00',49.977,-2,-1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:43.00',49.975,-2,-1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:44.00',49.974,0,-1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:45.00',49.972,2,-2,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:46.00',49.970,2,-3,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:46.99',49.969,1,-1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:48.00',49.968,0,-1,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:48.99',49.967,-2,0,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:50.00',49.965,-1,-1,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:51.00',49.963,0,-1,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:52.00',49.961,-2,-1,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:53.00',49.958,-2,0,50.1,591.0,10,360,47,31.0
'2018-05-28 04:02:54.00',49.956,-3,1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:55.00',49.956,0,-1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:56.00',49.956,0,-1,50.1,591.0,10,360,46,31.0
'2018-05-28 04:02:57.00',49.956,-2,-2,50.1,591.0,9,360,46,31.0
'2018-05-28 04:02:58.00',49.957,-1,-2,50.1,591.0,9,360,46,31.0
'2018-05-28 04:02:59.00',49.959,1,-3,50.1,590.9,9,360,46,31.0
'2018-05-28 04:02:59.99',49.961,2,-2,50.1,590.9,9,360,46,31.0
'2018-05-28 04:03:01.00',49.962,1,0,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:02.00',49.962,1,1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:03.00',49.962,1,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:04.00',49.962,1,-1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:05.00',49.962,1,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:06.00',49.962,-2,1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:07.00',49.962,-3,2,50.1,590.9,9,360,46,31.0
'2018-05-28 04:03:08.00',49.961,0,0,50.1,590.9,10,360,46,31.0
'2018-05-28 04:03:09.00',49.960,2,0,50.1,590.9,9,360,46,31.0
'2018-05-28 04:03:10.00',49.959,-1,0,50.1,590.9,9,360,46,31.0
'2018-05-28 04:03:11.00',49.959,1,-1,50.1,590.9,9,360,46,31.0
'2018-05-28 04:03:12.00',49.959,1,-2,50.1,590.9,9,360,46,31.0
'2018-05-28 04:03:12.99',49.958,-2,0,50.1,590.9,9,360,46,31.0
'2018-05-28 04:03:14.00',49.958,-3,0,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:14.99',49.957,1,0,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:16.00',49.954,1,-1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:17.00',49.952,-1,-1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:18.00',49.950,2,-2,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:19.00',49.949,2,-1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:20.00',49.950,1,2,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:21.00',49.950,3,0,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:22.00',49.951,4,-2,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:23.00',49.952,4,0,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:24.00',49.954,-2,2,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:25.00',49.955,-1,0,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:25.99',49.956,0,-3,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:27.00',49.957,-2,-2,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:28.00',49.957,-2,-1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:29.00',49.959,2,-3,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:30.00',49.959,2,-1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:31.00',49.957,2,-1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:32.00',49.955,0,0,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:33.00',49.953,0,0,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:34.00',49.951,1,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:35.00',49.950,-3,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:36.00',49.950,0,1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:37.00',49.952,-1,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:38.00',49.953,1,0,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:38.99',49.955,0,0,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:40.00',49.956,3,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:40.99',49.957,3,-1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:42.00',49.958,0,1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:43.00',49.958,2,0,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:44.00',49.956,2,-3,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:45.00',49.953,3,-3,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:46.00',49.950,0,-1,50.1,590.9,10,360,47,31.0
'2018-05-28 04:03:47.00',49.947,1,1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:48.00',49.945,0,-2,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:49.00',49.943,-1,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:50.00',49.943,1,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:51.00',49.943,2,-3,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:51.99',49.943,-1,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:53.00',49.943,0,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:54.00',49.943,2,-2,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:55.00',49.943,-4,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:56.00',49.944,-3,0,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:57.00',49.944,-2,-3,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:58.00',49.944,-2,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:03:59.00',49.942,0,-3,50.1,590.9,9,360,47,31.0
'2018-05-28 04:04:00.00',49.942,2,-3,50.1,590.9,8,360,47,31.0
'2018-05-28 04:04:01.00',49.941,0,-2,50.1,590.9,8,360,47,31.0
'2018-05-28 04:04:02.00',49.940,0,-1,50.1,590.9,8,360,47,31.0
'2018-05-28 04:04:03.00',49.940,0,-1,50.1,590.9,8,360,47,31.0
'2018-05-28 04:04:04.00',49.940,-3,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:04:04.99',49.940,-3,-1,50.1,590.9,9,360,47,31.0
'2018-05-28 04:04:06.00',49.939,-1,-1,50.1,590.9,8,360,47,31.0
'2018-05-28 04:04:06.99',49.940,-2,-2,50.0,590.9,8,360,48,31.0
'2018-05-28 04:04:08.00',49.941,1,-1,50.0,590.9,8,360,48,31.0
'2018-05-28 04:04:09.00',49.945,2,-3,50.0,590.9,8,360,48,31.0
'2018-05-28 04:04:10.00',49.949,0,0,50.0,590.9,8,360,48,31.0
'2018-05-28 04:04:11.00',49.951,2,-1,50.0,590.9,8,360,48,31.0
'2018-05-28 04:04:12.00',49.953,3,-2,50.0,590.9,8,360,48,31.0
'2018-05-28 04:04:13.00',49.954,1,-1,50.0,590.9,8,360,48,31.0
'2018-05-28 04:04:14.00',49.955,-2,1,50.0,590.9,8,360,48,31.0
'2018-05-28 04:04:15.00',49.955,1,0,50.0,590.9,8,360,48,31.0
'2018-05-28 04:04:15.99',49.955,2,-1,50.0,590.9,9,360,48,31.0
'2018-05-28 04:04:17.00',49.953,1,0,50.0,590.9,9,360,48,31.0
'2018-05-28 04:04:17.99',49.950,3,-1,50.0,590.9,9,360,48,31.0
'2018-05-28 04:04:19.00',49.948,2,-2,50.0,590.9,9,360,48,31.0
'2018-05-28 04:04:20.00',49.946,-1,2,50.0,590.9,9,360,48,31.0
'2018-05-28 04:04:21.00',49.944,1,0,50.0,590.9,10,360,48,31.0
'2018-05-28 04:04:22.00',49.943,1,-2,49.9,590.9,10,360,48,31.0
'2018-05-28 04:04:23.00',49.942,-517,3,49.7,590.8,10,360,48,31.0
'2018-05-28 04:04:24.00',49.941,-1750,-2,49.7,591.3,10,357,48,31.0
'2018-05-28 04:04:25.00',49.941,-1754,-1,49.8,592.0,7,357,48,31.0
'2018-05-28 04:04:26.00',49.941,-1756,0,49.9,592.0,7,357,48,31.0
'2018-05-28 04:04:27.00',49.942,-1754,-3,49.9,592.0,7,357,2852,31.0
'2018-05-28 04:04:28.00',49.943,-1759,-4,50.0,592.0,-547,357,2852,31.0
'2018-05-28 04:04:28.99',49.946,-1240,-6,50.0,592.0,-548,357,2852,31.0
'2018-05-28 04:04:30.00',49.947,-2,-1,50.0,592.0,-805,358,2852,31.0
'2018-05-28 04:04:31.00',49.947,0,-2,50.1,592.6,-806,358,2852,31.0
'2018-05-28 04:04:32.00',49.948,2,0,50.1,593.0,-806,358,2852,31.0
'2018-05-28 04:04:33.00',49.948,3,-2,50.1,593.0,-804,358,47,31.0
'2018-05-28 04:04:34.00',49.949,2,0,50.1,593.2,-808,358,47,31.0
'2018-05-28 04:04:35.00',49.952,2,0,50.1,593.4,-806,358,47,31.0
'2018-05-28 04:04:36.00',49.956,3,-2,50.1,593.4,-803,360,47,31.0
'2018-05-28 04:04:37.00',49.959,3,-2,50.1,593.4,-803,360,47,31.0
'2018-05-28 04:04:38.00',49.962,2,-1,50.1,592.8,-799,360,47,31.0
'2018-05-28 04:04:39.00',49.964,-2,0,50.1,592.8,-799,360,48,31.0
'2018-05-28 04:04:40.00',49.965,-1,1,50.1,592.8,-799,360,48,31.0
'2018-05-28 04:04:41.00',49.965,0,0,50.1,592.8,-247,360,48,31.0
'2018-05-28 04:04:41.99',49.964,1,-1,50.1,592.8,-53,360,48,31.0
'2018-05-28 04:04:43.00',49.964,0,-4,50.1,592.5,10,360,48,31.0
'2018-05-28 04:04:43.99',49.963,-2,-2,50.1,592.2,10,360,48,31.0
'2018-05-28 04:04:45.00',49.963,1,-3,50.1,592.2,10,360,47,31.0
'2018-05-28 04:04:46.00',49.963,2,-3,50.1,592.1,10,360,47,31.0
'2018-05-28 04:04:47.00',49.962,2,-1,50.1,592.1,10,360,47,31.0
'2018-05-28 04:04:48.00',49.961,-1,0,50.1,592.0,10,360,47,31.0
'2018-05-28 04:04:49.00',49.960,0,0,50.1,591.8,9,360,47,31.0
'2018-05-28 04:04:50.00',49.959,1,0,50.0,591.8,9,360,47,31.0
'2018-05-28 04:04:51.00',49.957,0,-1,50.0,591.7,9,360,47,31.0
'2018-05-28 04:04:52.00',49.955,-3,-1,50.0,591.7,9,360,47,31.0
'2018-05-28 04:04:53.00',49.954,-3,0,50.0,591.7,9,360,47,31.0
'2018-05-28 04:04:54.00',49.954,-2,-1,50.0,591.7,9,360,47,31.0
'2018-05-28 04:04:54.99',49.955,-2,-1,50.0,591.7,9,360,47,31.0
'2018-05-28 04:04:56.00',49.955,0,-3,50.0,591.6,9,360,47,31.0
'2018-05-28 04:04:57.00',49.956,1,-3,50.0,591.6,9,360,47,31.0
'2018-05-28 04:04:58.00',49.956,2,-3,50.0,591.6,9,360,47,31.0
'2018-05-28 04:04:59.00',49.957,0,-3,50.0,591.6,9,360,47,31.0
'2018-05-28 04:05:00.00',49.957,1,-2,50.0,591.6,9,360,47,31.0
'2018-05-28 04:05:01.00',49.958,1,-2,50.0,591.5,8,360,47,31.0
'2018-05-28 04:05:02.00',49.958,3,-2,50.0,591.5,8,360,47,31.0
'2018-05-28 04:05:03.00',49.958,3,-3,50.0,591.5,8,360,47,31.0
'2018-05-28 04:05:04.00',49.958,-2,1,50.0,591.5,8,360,47,31.0
'2018-05-28 04:05:05.00',49.959,-1,1,50.0,591.5,8,360,47,31.0
'2018-05-28 04:05:06.00',49.960,0,-1,50.0,591.5,8,360,47,31.0
'2018-05-28 04:05:07.00',49.959,-1,-1,50.0,591.5,9,360,47,31.0
'2018-05-28 04:05:07.99',49.959,-2,-3,50.0,591.5,9,360,47,31.0
'2018-05-28 04:05:09.00',49.959,0,-1,50.0,591.5,9,360,47,31.0
'2018-05-28 04:05:09.99',49.957,0,-3,50.0,591.5,9,360,47,31.0
'2018-05-28 04:05:11.00',49.956,2,-2,50.0,591.5,9,360,48,31.0
'2018-05-28 04:05:12.00',49.955,-1,-1,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:13.00',49.955,0,-1,50.0,591.4,8,360,48,31.0
'2018-05-28 04:05:14.00',49.955,1,-2,50.0,591.4,8,360,48,31.0
'2018-05-28 04:05:15.00',49.955,0,-3,50.0,591.4,8,360,48,31.0
'2018-05-28 04:05:16.00',49.955,-2,0,50.0,591.4,8,360,48,31.0
'2018-05-28 04:05:17.00',49.956,-1,0,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:18.00',49.956,0,-1,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:19.00',49.956,1,-1,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:20.00',49.957,0,0,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:20.99',49.956,0,-1,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:22.00',49.955,-1,-1,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:23.00',49.954,-2,1,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:24.00',49.953,0,1,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:25.00',49.952,0,-1,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:26.00',49.951,-2,-2,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:27.00',49.950,0,-1,50.0,591.4,8,360,48,31.0
'2018-05-28 04:05:28.00',49.950,2,-2,50.0,591.4,8,360,48,31.0
'2018-05-28 04:05:29.00',49.948,0,-3,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:30.00',49.947,-1,0,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:31.00',49.946,2,-2,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:32.00',49.945,1,-2,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:33.00',49.943,-2,1,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:33.99',49.943,0,0,50.0,591.4,10,360,48,31.0
'2018-05-28 04:05:35.00',49.943,1,-3,50.0,591.4,10,360,48,31.0
'2018-05-28 04:05:35.99',49.943,-1,-1,50.0,591.4,10,360,48,31.0
'2018-05-28 04:05:37.00',49.944,2,-3,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:38.00',49.944,2,0,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:39.00',49.944,-2,-1,50.0,591.4,9,360,48,31.0
'2018-05-28 04:05:40.00',49.944,2,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:41.00',49.945,0,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:42.00',49.944,-4,0,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:43.00',49.944,-2,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:44.00',49.944,0,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:45.00',49.944,-2,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:46.00',49.944,2,-3,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:46.99',49.943,2,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:48.00',49.943,0,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:49.00',49.942,2,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:50.00',49.941,1,-3,50.0,591.3,9,360,49,31.0
'2018-05-28 04:05:51.00',49.939,-2,1,50.0,591.3,8,360,49,31.0
'2018-05-28 04:05:52.00',49.937,0,-1,50.0,591.3,8,360,49,31.0
'2018-05-28 04:05:53.00',49.935,0,-1,50.0,591.3,9,360,49,31.0
'2018-05-28 04:05:54.00',49.936,-2,-2,50.0,591.3,9,360,49,31.0
'2018-05-28 04:05:55.00',49.937,0,-3,50.0,591.3,9,360,49,31.0
'2018-05-28 04:05:56.00',49.937,0,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:57.00',49.938,1,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:57.99',49.938,1,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:59.00',49.937,-2,0,50.0,591.3,9,360,48,31.0
'2018-05-28 04:05:59.99',49.938,-2,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:01.00',49.938,-2,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:02.00',49.938,0,-3,50.0,591.3,8,360,48,31.0
'2018-05-28 04:06:03.00',49.938,2,-3,50.0,591.3,8,360,48,31.0
'2018-05-28 04:06:04.00',49.938,-2,0,50.0,591.3,8,360,48,31.0
'2018-05-28 04:06:05.00',49.938,2,-1,50.0,591.3,8,360,48,31.0
'2018-05-28 04:06:06.00',49.938,2,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:07.00',49.937,-2,0,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:08.00',49.937,0,0,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:09.00',49.938,-2,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:10.00',49.940,1,0,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:10.99',49.940,2,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:12.00',49.940,0,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:12.99',49.940,2,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:14.00',49.939,3,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:15.00',49.938,-2,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:16.00',49.934,-2,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:17.00',49.934,0,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:18.00',49.934,-2,-1,50.0,591.3,9,359,48,31.0
'2018-05-28 04:06:19.00',49.934,2,-4,50.0,591.3,9,359,48,31.0
'2018-05-28 04:06:20.00',49.935,1,-1,50.0,591.3,9,359,48,31.0
'2018-05-28 04:06:21.00',49.936,1,0,50.0,591.3,9,359,48,31.0
'2018-05-28 04:06:22.00',49.939,1,-1,50.0,591.3,9,359,48,31.0
'2018-05-28 04:06:23.00',49.941,-3,1,50.0,591.3,9,359,48,31.0
'2018-05-28 04:06:23.99',49.943,0,1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:25.00',49.944,0,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:26.00',49.945,1,0,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:27.00',49.946,0,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:28.00',49.946,-4,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:29.00',49.944,-3,1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:30.00',49.941,-1,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:31.00',49.938,-2,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:32.00',49.937,2,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:33.00',49.936,2,-3,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:34.00',49.936,1,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:35.00',49.937,3,-2,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:36.00',49.937,3,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:36.99',49.938,0,1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:38.00',49.937,1,-1,50.0,591.3,9,360,48,31.0
'2018-05-28 04:06:38.99',49.936,0,0,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:40.00',49.938,0,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:41.00',49.940,1,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:42.00',49.942,0,1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:43.00',49.944,0,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:44.00',49.945,0,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:45.00',49.946,-1,1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:46.00',49.945,-3,1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:47.00',49.943,0,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:48.00',49.941,0,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:49.00',49.939,1,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:49.99',49.938,2,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:51.00',49.937,-2,0,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:52.00',49.936,3,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:53.00',49.935,3,0,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:54.00',49.936,-1,2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:55.00',49.936,0,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:56.00',49.936,-1,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:57.00',49.935,0,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:58.00',49.935,2,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:06:59.00',49.934,-1,1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:00.00',49.936,0,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:01.00',49.937,-2,0,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:02.00',49.938,-3,1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:02.99',49.939,0,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:04.00',49.940,-2,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:04.99',49.941,-2,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:06.00',49.944,2,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:07.00',49.948,0,-2,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:08.00',49.952,1,-1,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:09.00',49.955,3,-2,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:10.00',49.957,3,-1,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:11.00',49.959,0,-1,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:12.00',49.959,0,1,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:13.00',49.959,1,-1,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:14.00',49.959,-2,-2,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:15.00',49.957,-2,-1,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:15.99',49.956,0,-1,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:17.00',49.954,2,-3,50.0,591.2,8,360,49,31.0
'2018-05-28 04:07:18.00',49.953,1,1,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:19.00',49.953,2,1,50.0,591.2,9,360,49,31.0
'2018-05-28 04:07:20.00',49.952,2,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:21.00',49.952,4,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:22.00',49.951,3,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:23.00',49.950,-3,1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:24.00',49.949,0,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:25.00',49.949,0,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:26.00',49.950,-2,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:26.99',49.950,2,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:28.00',49.952,2,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:28.99',49.953,0,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:30.00',49.953,-2,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:31.00',49.953,2,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:32.00',49.952,1,1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:33.00',49.952,2,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:34.00',49.952,3,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:35.00',49.953,0,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:36.00',49.953,0,0,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:37.00',49.954,1,0,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:38.00',49.955,-2,1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:39.00',49.956,-3,0,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:39.99',49.957,-3,1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:41.00',49.956,-2,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:41.99',49.956,0,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:43.00',49.955,-2,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:44.00',49.954,2,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:45.00',49.954,2,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:46.00',49.954,1,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:47.00',49.954,0,0,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:48.00',49.954,2,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:49.00',49.953,3,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:50.00',49.953,3,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:51.00',49.952,-1,1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:52.00',49.951,1,-1,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:52.99',49.950,0,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:54.00',49.949,-3,-2,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:55.00',49.948,-1,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:56.00',49.948,2,-3,50.0,591.2,9,360,48,31.0
'2018-05-28 04:07:57.00',49.947,-1,1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:07:58.00',49.947,-2,1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:07:59.00',49.947,-2,-2,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:00.00',49.946,-3,-1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:01.00',49.945,-4,1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:02.00',49.944,0,-2,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:03.00',49.943,-2,-3,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:04.00',49.941,-1,-3,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:05.00',49.939,2,-2,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:05.99',49.937,0,-1,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:07.00',49.935,3,-3,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:07.99',49.934,2,-1,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:09.00',49.933,-2,-1,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:10.00',49.934,0,0,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:11.00',49.934,0,-2,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:12.00',49.934,2,-3,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:13.00',49.936,2,-2,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:14.00',49.936,-1,1,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:15.00',49.937,1,-1,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:16.00',49.937,-1,2,50.0,591.1,8,360,48,31.0
'2018-05-28 04:08:17.00',49.938,-2,2,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:18.00',49.938,1,-1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:18.99',49.939,-1,-1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:20.00',49.940,2,-2,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:21.00',49.940,2,-3,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:22.00',49.939,2,-1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:23.00',49.937,2,-2,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:24.00',49.936,1,-2,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:25.00',49.934,-2,0,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:26.00',49.933,1,-1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:27.00',49.931,0,-1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:28.00',49.930,1,-2,50.0,591.1,10,360,48,31.0
'2018-05-28 04:08:29.00',49.929,2,-2,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:30.00',49.929,0,0,50.0,591.1,10,360,48,31.0
'2018-05-28 04:08:31.00',49.931,1,-2,50.0,591.1,10,360,48,31.0
'2018-05-28 04:08:31.99',49.931,-3,-1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:33.00',49.930,0,-1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:33.99',49.930,-1,-1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:35.00',49.930,2,-2,50.0,591.1,10,360,48,31.0
'2018-05-28 04:08:36.00',49.930,1,-2,50.0,591.1,10,360,48,31.0
'2018-05-28 04:08:37.00',49.930,1,-1,50.0,591.1,10,360,48,31.0
'2018-05-28 04:08:38.00',49.931,2,-3,50.0,591.1,10,360,48,31.0
'2018-05-28 04:08:39.00',49.930,0,-2,50.0,591.1,10,360,48,31.0
'2018-05-28 04:08:40.00',49.928,1,-2,50.0,591.1,10,360,48,31.0
'2018-05-28 04:08:41.00',49.926,0,-1,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:42.00',49.925,0,-2,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:43.00',49.924,-3,0,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:44.00',49.922,-2,-2,50.0,591.1,9,360,48,31.0
'2018-05-28 04:08:44.99',49.924,-2,-1,50.0,591.1,8,359,48,31.0
'2018-05-28 04:08:46.00',49.926,0,-3,50.0,591.1,8,359,48,31.0
'2018-05-28 04:08:47.00',49.928,1,-2,50.0,591.1,8,359,48,31.0
'2018-05-28 04:08:48.00',49.930,0,-1,50.0,591.1,8,359,48,31.0
'2018-05-28 04:08:49.00',49.932,2,-3,50.0,591.1,8,359,48,31.0
'2018-05-28 04:08:50.00',49.933,-2,-1,50.0,591.1,8,359,48,30.9
'2018-05-28 04:08:51.00',49.934,-1,-1,50.0,591.1,8,359,48,30.9
'2018-05-28 04:08:52.00',49.934,-2,-2,50.0,591.1,8,360,48,30.9
'2018-05-28 04:08:53.00',49.931,-2,-1,50.0,591.1,8,360,48,30.9
'2018-05-28 04:08:54.00',49.929,2,-3,50.0,591.1,8,360,48,30.9
'2018-05-28 04:08:55.00',49.927,1,0,50.0,591.1,9,360,48,30.9
'2018-05-28 04:08:56.00',49.926,2,-1,50.0,591.1,9,360,48,30.9
'2018-05-28 04:08:57.00',49.925,-1,0,50.0,591.1,9,360,48,30.9
'2018-05-28 04:08:57.99',49.925,-3,0,50.0,591.1,9,360,48,30.9
'2018-05-28 04:08:59.00',49.924,0,-1,50.0,591.1,9,360,48,30.9
'2018-05-28 04:09:00.00',49.927,0,-1,50.0,591.1,9,360,48,30.9
'2018-05-28 04:09:01.00',49.930,3,-1,50.0,591.1,9,360,48,30.9
'2018-05-28 04:09:02.00',49.932,2,0,50.0,591.1,9,360,48,30.9
'2018-05-28 04:09:03.00',49.934,3,-1,50.0,591.1,9,360,48,30.9
'2018-05-28 04:09:04.00',49.934,3,0,50.0,591.1,9,360,48,30.9
'2018-05-28 04:09:05.00',49.935,-2,2,50.0,591.1,9,360,48,30.9
'2018-05-28 04:09:06.00',49.935,-1,-1,50.0,591.1,9,360,48,30.9
'2018-05-28 04:09:07.00',49.935,-1,-1,50.0,591.1,9,360,48,30.9
'2018-05-28 04:09:08.00',49.934,1,-2,50.0,591.1,10,360,47,30.9
'2018-05-28 04:09:08.99',49.932,0,-3,50.0,591.1,10,360,47,30.9
'2018-05-28 04:09:10.00',49.930,0,-1,50.0,591.1,10,360,47,30.9
'2018-05-28 04:09:10.99',49.928,0,-3,50.0,591.1,10,360,47,30.9
'2018-05-28 04:09:12.00',49.928,-2,1,50.0,591.1,10,359,47,30.9
'2018-05-28 04:09:13.00',49.927,0,0,50.0,591.1,10,359,47,30.9
'2018-05-28 04:09:14.00',49.926,0,-1,50.0,591.1,10,359,47,30.9
'2018-05-28 04:09:15.00',49.926,1,-2,50.0,591.1,10,359,47,30.9
'2018-05-28 04:09:16.00',49.926,2,-1,50.0,591.1,10,359,47,30.8
'2018-05-28 04:09:17.00',49.926,1,-3,50.0,591.1,10,360,47,30.8
'2018-05-28 04:09:18.00',49.927,1,-1,50.0,591.1,10,360,47,30.8
'2018-05-28 04:09:19.00',49.931,-2,-1,50.0,591.1,9,360,47,30.8
'2018-05-28 04:09:20.00',49.934,0,-2,50.0,591.1,9,360,48,30.8
'2018-05-28 04:09:21.00',49.937,-2,-1,50.0,591.1,9,360,48,30.8
'2018-05-28 04:09:21.99',49.939,2,-2,50.0,591.1,9,360,48,30.8
'2018-05-28 04:09:23.00',49.940,2,-2,50.0,591.1,9,360,48,30.8
'2018-05-28 04:09:24.00',49.941,0,-1,50.0,591.1,9,360,48,30.8
'2018-05-28 04:09:25.00',49.941,1,-1,50.0,591.1,9,360,48,30.8
'2018-05-28 04:09:26.00',49.941,0,-1,50.0,591.1,9,360,48,30.8
'2018-05-28 04:09:27.00',49.940,-2,0,50.0,591.0,9,360,48,30.8
'2018-05-28 04:09:28.00',49.938,-2,-1,50.0,591.0,9,360,48,30.8
'2018-05-28 04:09:29.00',49.936,0,-1,50.0,591.0,9,360,48,30.8
'2018-05-28 04:09:30.00',49.934,0,-2,50.0,591.0,9,360,48,30.8
'2018-05-28 04:09:31.00',49.933,2,-2,49.6,591.0,9,360,48,30.8
'2018-05-28 04:09:32.00',49.928,-620,4,49.4,591.0,9,360,48,30.8
'2018-05-28 04:09:33.00',49.932,-1752,-3,49.4,592.2,-77,360,1115,30.8
'2018-05-28 04:09:34.00',49.932,-1755,-3,49.4,592.8,-79,360,1115,30.8
'2018-05-28 04:09:34.99',49.932,-1759,-4,49.4,593.5,-79,360,1115,30.8
'2018-05-28 04:09:36.00',49.933,-1752,-3,49.5,593.5,-79,360,1115,30.8
'2018-05-28 04:09:36.99',49.934,-1752,-1,49.5,593.5,-344,354,1115,30.8
'2018-05-28 04:09:38.00',49.935,-1752,0,49.5,593.5,-344,354,1115,30.8
'2018-05-28 04:09:39.00',49.936,-1749,-1,49.6,594.3,-630,354,1115,30.8
'2018-05-28 04:09:40.00',49.938,-1753,-1,49.6,594.3,-630,354,2851,30.8
'2018-05-28 04:09:41.00',49.940,-1751,-3,49.6,594.3,-632,354,2851,30.8
'2018-05-28 04:09:42.00',49.942,-1644,-4,49.7,595.3,-632,354,2851,30.8
'2018-05-28 04:09:43.00',49.945,-1168,-2,49.7,595.3,-1347,356,2851,30.8
'2018-05-28 04:09:44.00',49.947,-1746,1,49.8,595.3,-1627,356,2851,30.8
'2018-05-28 04:09:45.00',49.948,-1721,-3,49.8,598.2,-2192,356,2851,30.8
'2018-05-28 04:09:46.00',49.948,-1750,1,50.0,599.7,-2657,356,2648,30.8
'2018-05-28 04:09:47.00',49.951,-1749,-2,50.0,599.7,-2657,356,2648,30.8
'2018-05-28 04:09:47.99',49.955,-630,-7,50.1,600.4,-2657,356,2648,30.8
'2018-05-28 04:09:49.00',49.954,-3,0,50.1,600.4,-2394,358,2648,30.8
'2018-05-28 04:09:50.00',49.955,1,1,50.1,600.4,-2394,358,2648,30.8
'2018-05-28 04:09:51.00',49.955,2,1,50.1,600.0,-2394,358,48,30.8
'2018-05-28 04:09:52.00',49.954,0,-1,50.1,600.0,-2108,358,48,30.8
'2018-05-28 04:09:53.00',49.953,-1,-1,50.1,600.0,-2105,358,48,30.8
'2018-05-28 04:09:54.00',49.952,3,-2,50.1,599.3,-2105,358,48,30.8
'2018-05-28 04:09:55.00',49.952,1,-1,50.1,599.3,-1391,360,48,30.8
'2018-05-28 04:09:56.00',49.952,0,0,50.1,599.3,-1386,360,48,30.8
'2018-05-28 04:09:57.00',49.952,0,0,50.1,597.1,-543,360,48,30.8
'2018-05-28 04:09:58.00',49.952,1,-1,50.1,595.8,8,360,48,30.8
'2018-05-28 04:09:59.00',49.952,-2,0,50.1,595.2,8,360,48,30.8
'2018-05-28 04:10:00.00',49.952,-4,-1,50.1,593.6,8,360,48,30.8
'2018-05-28 04:10:00.99',49.952,0,-1,50.1,593.6,9,360,48,30.8
'2018-05-28 04:10:02.00',49.951,-1,-1,50.1,593.6,9,360,48,30.8
'2018-05-28 04:10:02.99',49.950,0,0,50.1,593.4,9,360,47,30.8
'2018-05-28 04:10:04.00',49.949,1,-3,50.1,593.4,9,360,47,30.8
'2018-05-28 04:10:05.00',49.947,2,-1,50.1,593.4,9,360,47,30.8
'2018-05-28 04:10:06.00',49.946,2,1,50.1,593.3,8,360,47,30.8
'2018-05-28 04:10:07.00',49.946,2,-1,50.1,593.3,8,360,47,30.8
'2018-05-28 04:10:08.00',49.945,2,-1,50.1,593.3,9,360,47,30.8
'2018-05-28 04:10:09.00',49.945,2,-1,50.1,593.1,9,360,47,30.8
'2018-05-28 04:10:10.00',49.945,0,2,50.1,592.8,10,360,47,30.8
'2018-05-28 04:10:11.00',49.945,2,-1,50.1,592.8,11,360,47,30.8
'2018-05-28 04:10:12.00',49.946,0,-1,50.1,592.6,11,360,47,30.8
'2018-05-28 04:10:13.00',49.946,1,-1,50.1,592.6,10,360,47,30.8
'2018-05-28 04:10:13.99',49.946,2,-2,50.1,592.6,10,360,47,30.8
'2018-05-28 04:10:15.00',49.946,3,0,50.1,592.6,10,360,47,30.8
'2018-05-28 04:10:16.00',49.946,1,1,50.1,592.6,10,360,47,30.8
'2018-05-28 04:10:17.00',49.944,2,0,50.1,592.6,10,360,47,30.8
'2018-05-28 04:10:18.00',49.941,1,0,50.1,592.6,10,360,47,30.8
'2018-05-28 04:10:19.00',49.937,1,2,50.1,592.6,10,360,47,30.8
'2018-05-28 04:10:20.00',49.929,0,-1,50.1,592.6,10,360,47,30.8
'2018-05-28 04:10:21.00',49.924,-1,-1,50.1,592.5,10,360,47,30.8
'2018-05-28 04:10:22.00',49.918,2,-1,50.1,592.4,10,360,47,30.8
'2018-05-28 04:10:23.00',49.917,1,1,50.1,592.4,10,360,47,30.8
'2018-05-28 04:10:24.00',49.916,3,0,50.1,592.4,10,359,47,30.8
'2018-05-28 04:10:25.00',49.915,-2,1,50.1,592.4,10,359,47,30.8
'2018-05-28 04:10:26.00',49.914,1,-1,50.1,592.4,10,359,47,30.8
'2018-05-28 04:10:26.99',49.913,0,0,50.1,592.4,10,359,47,30.8
'2018-05-28 04:10:28.00',49.913,1,-1,50.1,592.4,10,359,47,30.8
'2018-05-28 04:10:28.99',49.914,0,1,50.1,592.4,10,359,47,30.8
'2018-05-28 04:10:30.00',49.914,2,0,50.1,592.4,10,359,47,30.8
'2018-05-28 04:10:31.00',49.914,-2,0,50.1,592.4,10,359,47,30.8
'2018-05-28 04:10:32.00',49.914,0,-1,50.1,592.4,10,359,47,30.8
'2018-05-28 04:10:33.00',49.914,-3,-2,50.1,592.3,9,359,47,30.8
'2018-05-28 04:10:34.00',49.915,3,-1,50.1,592.3,9,359,47,30.8
'2018-05-28 04:10:35.00',49.916,2,1,50.1,592.3,10,359,47,30.8
'2018-05-28 04:10:36.00',49.917,2,-1,50.1,592.3,10,359,47,30.8
'2018-05-28 04:10:37.00',49.919,-1,2,50.1,592.3,10,359,47,30.8
'2018-05-28 04:10:37.99',49.920,1,0,50.1,592.3,10,360,47,30.8
'2018-05-28 04:10:39.00',49.922,0,0,50.1,592.3,10,360,47,30.8
'2018-05-28 04:10:39.99',49.922,2,-3,50.1,592.3,10,360,47,30.8
'2018-05-28 04:10:41.00',49.922,0,-1,50.1,592.3,10,360,47,30.8
'2018-05-28 04:10:42.00',49.922,0,-2,50.1,592.3,10,360,47,30.8
'2018-05-28 04:10:43.00',49.922,-2,1,50.1,592.3,10,360,47,30.8
'2018-05-28 04:10:44.00',49.920,-2,0,50.1,592.3,10,360,47,30.8
'2018-05-28 04:10:45.00',49.919,-2,-1,50.1,592.3,10,360,47,30.8
'2018-05-28 04:10:46.00',49.918,1,-3,50.1,592.3,10,360,47,30.8
'2018-05-28 04:10:47.00',49.918,1,-1,50.1,592.3,9,360,47,30.8
'2018-05-28 04:10:48.00',49.917,2,-1,50.1,592.2,9,360,47,30.8
'2018-05-28 04:10:49.00',49.918,3,-1,50.1,592.2,9,360,47,30.8
'2018-05-28 04:10:50.00',49.917,2,-2,50.1,592.2,9,360,47,30.8
'2018-05-28 04:10:50.99',49.915,2,-1,50.1,592.2,9,360,47,30.8
'2018-05-28 04:10:52.00',49.912,3,-2,50.1,592.2,9,360,47,30.8
'2018-05-28 04:10:53.00',49.911,-2,2,50.1,592.2,9,360,48,30.8
'2018-05-28 04:10:54.00',49.909,0,-1,50.1,592.2,9,360,48,30.8
'2018-05-28 04:10:55.00',49.907,2,-1,50.1,592.2,9,360,48,30.8
'2018-05-28 04:10:56.00',49.905,2,-1,50.1,592.2,9,360,48,30.8
'2018-05-28 04:10:57.00',49.902,2,-1,50.1,592.2,10,359,48,30.8
'2018-05-28 04:10:58.00',49.901,3,0,50.1,592.2,9,359,48,30.8
'2018-05-28 04:10:59.00',49.901,0,0,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:00.00',49.901,2,-1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:01.00',49.902,2,1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:02.00',49.903,3,-1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:03.00',49.905,2,0,50.1,592.2,10,360,47,30.8
'2018-05-28 04:11:03.99',49.906,-2,0,50.1,592.2,10,360,47,30.8
'2018-05-28 04:11:05.00',49.908,0,-1,50.1,592.2,10,360,47,30.8
'2018-05-28 04:11:05.99',49.909,2,-2,50.1,592.2,10,360,48,30.8
'2018-05-28 04:11:07.00',49.909,0,0,50.1,592.2,10,360,48,30.8
'2018-05-28 04:11:08.00',49.909,0,-1,50.1,592.2,10,360,48,30.8
'2018-05-28 04:11:09.00',49.909,-3,1,50.1,592.2,10,359,48,30.8
'2018-05-28 04:11:10.00',49.910,1,-1,50.1,592.2,10,359,48,30.8
'2018-05-28 04:11:11.00',49.909,-2,0,50.1,592.2,9,359,48,30.8
'2018-05-28 04:11:12.00',49.907,1,1,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:13.00',49.904,2,-1,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:14.00',49.903,-1,-1,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:15.00',49.902,-1,0,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:16.00',49.901,-2,0,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:16.99',49.903,2,-1,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:18.00',49.904,2,1,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:19.00',49.905,-3,2,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:20.00',49.906,0,0,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:21.00',49.905,0,-2,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:22.00',49.905,-1,-1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:23.00',49.905,2,-1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:24.00',49.904,4,-1,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:25.00',49.901,-2,3,50.1,592.2,9,359,47,30.8
'2018-05-28 04:11:26.00',49.898,2,-1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:27.00',49.896,3,-3,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:28.00',49.895,2,0,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:29.00',49.895,2,0,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:29.99',49.895,0,0,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:31.00',49.897,-1,-1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:31.99',49.900,2,-1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:33.00',49.903,3,1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:34.00',49.906,2,-1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:35.00',49.907,-2,0,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:36.00',49.907,0,-1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:37.00',49.907,2,-2,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:38.00',49.908,2,-1,50.1,592.2,10,359,46,30.8
'2018-05-28 04:11:39.00',49.907,3,-2,50.1,592.2,10,359,46,30.8
'2018-05-28 04:11:40.00',49.905,1,0,50.1,592.2,10,359,46,30.8
'2018-05-28 04:11:41.00',49.903,1,0,50.1,592.2,10,359,46,30.8
'2018-05-28 04:11:42.00',49.901,-2,-1,50.1,592.2,10,359,46,30.8
'2018-05-28 04:11:42.99',49.900,3,-1,50.1,592.2,10,359,46,30.8
'2018-05-28 04:11:44.00',49.900,2,-1,50.1,592.2,10,359,46,30.8
'2018-05-28 04:11:45.00',49.899,-2,1,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:46.00',49.899,1,2,50.1,592.2,10,359,47,30.8
'2018-05-28 04:11:47.00',49.899,-1,-1,50.1,592.1,10,359,47,30.8
'2018-05-28 04:11:48.00',49.900,2,-1,50.1,592.1,10,359,47,30.8
'2018-05-28 04:11:49.00',49.900,2,0,50.1,592.1,10,360,47,30.8
'2018-05-28 04:11:50.00',49.903,2,0,50.1,592.1,10,360,47,30.8
'2018-05-28 04:11:51.00',49.904,0,-1,50.1,592.1,10,360,47,30.8
'2018-05-28 04:11:52.00',49.905,-2,-1,50.1,592.1,10,360,47,30.8
'2018-05-28 04:11:53.00',49.905,2,-1,50.1,592.1,10,360,47,30.8
'2018-05-28 04:11:54.00',49.906,-2,1,50.1,592.1,10,360,47,30.8
'2018-05-28 04:11:55.00',49.906,-1,0,50.1,592.1,10,360,47,30.8
'2018-05-28 04:11:55.99',49.906,2,-1,50.1,592.1,10,359,47,30.8
'2018-05-28 04:11:57.00',49.905,0,2,50.1,592.1,10,359,47,30.8
'2018-05-28 04:11:57.99',49.902,4,-1,50.1,592.1,10,359,47,30.8
'2018-05-28 04:11:59.00',49.900,-2,1,50.1,592.1,9,359,47,30.8
'2018-05-28 04:12:00.00',49.897,1,0,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:01.00',49.895,0,-3,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:02.00',49.893,-1,0,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:03.00',49.891,1,0,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:04.00',49.890,1,0,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:05.00',49.890,-1,0,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:06.00',49.890,2,0,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:07.00',49.890,4,-1,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:08.00',49.891,0,3,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:08.99',49.891,0,-3,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:10.00',49.892,-1,-3,50.1,592.1,10,359,47,30.8
'2018-05-28 04:12:11.00',49.891,1,-1,50.1,592.1,10,359,48,30.8
'2018-05-28 04:12:12.00',49.891,1,-1,50.1,592.1,10,359,48,30.8
'2018-05-28 04:12:13.00',49.892,-3,1,50.1,592.1,9,359,48,30.8
'2018-05-28 04:12:14.00',49.892,0,-2,50.1,592.1,9,359,48,30.8
'2018-05-28 04:12:15.00',49.892,0,-3,50.1,592.1,9,359,48,30.8
'2018-05-28 04:12:16.00',49.893,1,-1,50.1,592.1,9,359,48,30.8
'2018-05-28 04:12:17.00',49.895,3,-1,50.1,592.1,9,359,48,30.8
'2018-05-28 04:12:18.00',49.897,0,0,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:19.00',49.898,-2,-2,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:19.99',49.899,2,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:21.00',49.900,1,0,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:21.99',49.902,-2,-1,50.1,592.1,10,359,48,30.7
'2018-05-28 04:12:23.00',49.903,-1,1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:24.00',49.906,-2,-2,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:25.00',49.908,-1,-3,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:26.00',49.910,-2,0,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:27.00',49.913,3,-2,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:28.00',49.915,0,-1,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:29.00',49.916,-1,-1,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:30.00',49.916,-1,-1,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:31.00',49.915,3,-2,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:32.00',49.915,0,1,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:32.99',49.915,0,-1,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:34.00',49.914,-2,1,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:34.99',49.913,0,-1,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:36.00',49.912,-2,-1,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:37.00',49.910,3,-1,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:38.00',49.911,2,-1,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:39.00',49.911,2,-2,50.1,592.1,9,360,48,30.7
'2018-05-28 04:12:40.00',49.911,-1,1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:41.00',49.909,0,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:42.00',49.908,2,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:43.00',49.907,1,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:44.00',49.906,1,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:45.00',49.905,-3,0,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:45.99',49.904,1,0,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:47.00',49.904,-1,-2,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:48.00',49.904,0,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:49.00',49.904,2,-3,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:50.00',49.904,0,0,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:51.00',49.904,0,0,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:52.00',49.903,-2,0,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:53.00',49.903,2,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:54.00',49.904,0,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:55.00',49.905,0,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:56.00',49.905,-2,0,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:57.00',49.905,-2,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:58.00',49.905,1,-3,50.1,592.1,9,359,48,30.7
'2018-05-28 04:12:58.99',49.906,0,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:13:00.00',49.906,2,-1,50.1,592.1,9,359,48,30.7
'2018-05-28 04:13:00.99',49.907,1,-1,50.1,592.0,9,359,47,30.7
'2018-05-28 04:13:02.00',49.906,0,-1,50.1,592.0,9,359,47,30.7
'2018-05-28 04:13:03.00',49.905,2,-1,50.1,592.0,9,359,47,30.7
'2018-05-28 04:13:04.00',49.904,-2,-1,50.1,592.0,9,359,47,30.7
'2018-05-28 04:13:05.00',49.903,0,-1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:06.00',49.901,1,-2,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:07.00',49.901,1,-1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:08.00',49.902,2,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:09.00',49.901,-2,0,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:10.00',49.901,0,-1,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:11.00',49.900,0,-2,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:11.99',49.899,2,-2,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:13.00',49.899,-1,-2,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:14.00',49.899,-2,1,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:15.00',49.900,0,1,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:16.00',49.901,0,0,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:17.00',49.901,2,-2,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:18.00',49.901,1,-1,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:19.00',49.900,0,0,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:20.00',49.899,1,-1,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:21.00',49.898,0,-3,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:22.00',49.897,2,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:23.00',49.897,0,-3,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:24.00',49.896,-3,1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:24.99',49.894,1,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:26.00',49.893,-2,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:26.99',49.892,2,-3,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:28.00',49.892,2,-1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:29.00',49.892,-1,2,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:30.00',49.893,0,-1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:31.00',49.894,2,-3,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:32.00',49.895,-1,-1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:33.00',49.897,1,-1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:34.00',49.898,-1,1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:35.00',49.900,0,-1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:36.00',49.901,3,-1,50.1,592.0,10,360,47,30.7
'2018-05-28 04:13:37.00',49.901,1,0,50.1,592.0,10,360,47,30.7
'2018-05-28 04:13:37.99',49.901,3,-1,50.1,592.0,10,360,47,30.7
'2018-05-28 04:13:39.00',49.901,-3,-1,50.1,592.0,10,360,47,30.7
'2018-05-28 04:13:40.00',49.899,0,-2,50.1,592.0,10,360,47,30.7
'2018-05-28 04:13:41.00',49.898,-1,-3,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:42.00',49.897,0,0,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:43.00',49.895,2,-2,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:44.00',49.894,-2,-1,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:45.00',49.893,-2,-3,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:46.00',49.894,0,-4,50.1,592.0,10,360,48,30.7
'2018-05-28 04:13:47.00',49.896,0,-2,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:48.00',49.896,2,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:49.00',49.896,-3,0,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:50.00',49.896,-2,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:50.99',49.897,3,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:52.00',49.897,3,-2,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:53.00',49.896,1,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:13:54.00',49.894,1,-1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:55.00',49.893,-2,-3,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:56.00',49.892,1,0,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:57.00',49.891,1,-3,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:58.00',49.890,-4,1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:13:59.00',49.889,0,-1,50.1,592.0,9,360,47,30.7
'2018-05-28 04:14:00.00',49.890,2,-3,50.1,592.0,9,360,48,30.7
'2018-05-28 04:14:01.00',49.893,0,0,50.1,592.0,9,360,48,30.7
'2018-05-28 04:14:01.99',49.894,2,-2,50.1,592.0,9,360,48,30.7
'2018-05-28 04:14:03.00',49.894,0,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:14:03.99',49.894,-2,0,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:05.00',49.894,2,-1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:06.00',49.894,1,-1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:07.00',49.894,1,-2,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:08.00',49.891,2,-3,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:09.00',49.891,3,-1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:10.00',49.891,0,2,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:11.00',49.889,-2,-1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:12.00',49.886,2,-1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:13.00',49.884,-1,0,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:14.00',49.882,3,1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:14.99',49.882,-1,-1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:16.00',49.881,0,-2,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:17.00',49.880,0,0,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:18.00',49.881,2,-1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:19.00',49.883,-2,1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:20.00',49.885,0,-1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:21.00',49.886,0,-1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:22.00',49.886,2,-1,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:23.00',49.886,-3,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:14:24.00',49.886,0,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:14:25.00',49.886,2,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:14:26.00',49.886,0,1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:14:27.00',49.884,0,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:14:27.99',49.883,-1,-1,50.1,592.0,9,360,48,30.7
'2018-05-28 04:14:29.00',49.883,0,-3,50.1,592.0,9,359,48,30.7
'2018-05-28 04:14:29.99',49.881,-1,-2,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:31.00',49.880,-2,-2,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:32.00',49.881,-2,-1,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:33.00',49.880,-2,-2,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:34.00',49.880,1,-1,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:35.00',49.880,2,-3,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:36.00',49.881,-3,-1,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:37.00',49.882,-2,-1,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:38.00',49.882,0,-3,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:39.00',49.882,2,-2,50.0,592.0,8,359,48,30.7
'2018-05-28 04:14:40.00',49.883,-2,0,50.0,592.0,8,359,48,30.7
'2018-05-28 04:14:40.99',49.883,0,-1,50.0,592.0,8,359,48,30.7
'2018-05-28 04:14:42.00',49.881,3,-2,50.0,592.0,8,359,48,30.7
'2018-05-28 04:14:43.00',49.880,0,-1,50.0,592.0,8,359,48,30.7
'2018-05-28 04:14:44.00',49.881,0,0,50.0,592.0,8,359,48,30.7
'2018-05-28 04:14:45.00',49.883,0,-1,50.0,592.0,8,359,48,30.7
'2018-05-28 04:14:46.00',49.885,0,-1,50.0,592.0,8,359,48,30.7
'2018-05-28 04:14:47.00',49.887,1,-1,50.0,592.0,8,359,48,30.7
'2018-05-28 04:14:48.00',49.888,2,-2,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:49.00',49.888,-2,1,50.0,592.0,9,359,48,30.7
'2018-05-28 04:14:50.00',49.890,-1,-1,49.7,592.0,9,360,48,30.6
'2018-05-28 04:14:51.00',49.891,2,-1,49.5,592.0,9,360,48,30.6
'2018-05-28 04:14:52.00',49.890,-1605,0,49.5,591.9,8,360,1316,30.6
'2018-05-28 04:14:53.00',49.895,-1751,-1,49.5,591.9,8,360,1316,30.6
'2018-05-28 04:14:53.99',49.897,-1751,-2,49.5,593.2,8,360,1316,30.6
'2018-05-28 04:14:55.00',49.899,-1754,-1,49.6,593.2,8,360,1316,30.6
'2018-05-28 04:14:55.99',49.899,-1747,-1,49.6,593.2,8,354,1316,30.6
'2018-05-28 04:14:57.00',49.901,-1230,0,49.7,593.2,8,354,1316,30.6
'2018-05-28 04:14:58.00',49.898,-1754,-3,49.8,593.2,8,354,1316,30.6
'2018-05-28 04:14:59.00',49.901,-1754,-1,49.8,593.2,-830,354,2814,30.6