'Time (yyyy-mm-dd hh:mm:ss.ss)','Frequency (Hz)','Real Power (kW)','Reactive Power (kVAr)','State of Charge (%)','DC Voltage (V)','DC Current (A)','Av. AC Voltage (V)','Av. AC Current (A)','Battery Ambient Temperature (deg.C)'
'2018-05-28 09:30:00.00',49.952,1,2,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:01.00',49.952,0,1,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:02.00',49.953,2,0,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:03.00',49.953,2,1,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:04.00',49.953,-1,2,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:05.00',49.954,-2,0,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:06.00',49.956,-2,1,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:06.99',49.956,0,1,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:08.00',49.955,-2,-1,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:09.00',49.953,-1,-1,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:10.00',49.953,3,0,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:11.00',49.950,0,0,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:12.00',49.949,0,0,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:13.00',49.947,4,-1,50.0,600.6,9,359,55,23.0
'2018-05-28 09:30:14.00',49.947,2,0,50.0,600.6,9,359,55,23.0
'2018-05-28 09:30:15.00',49.947,-1,1,50.0,600.6,9,359,55,23.0
'2018-05-28 09:30:16.00',49.947,2,0,50.0,600.6,9,359,54,23.0
'2018-05-28 09:30:17.00',49.945,0,-1,50.0,600.6,9,359,54,23.0
'2018-05-28 09:30:18.00',49.943,-3,1,50.0,600.6,9,359,54,23.0
'2018-05-28 09:30:19.00',49.942,1,-2,50.0,600.6,9,359,54,23.0
'2018-05-28 09:30:19.99',49.943,2,-1,50.0,600.6,9,359,54,23.0
'2018-05-28 09:30:21.00',49.943,0,0,50.0,600.6,9,359,54,23.0
'2018-05-28 09:30:21.99',49.943,1,0,50.0,600.6,9,359,54,23.0
'2018-05-28 09:30:23.00',49.944,-2,1,50.0,600.6,9,359,54,23.0
'2018-05-28 09:30:24.00',49.946,-3,2,50.0,600.6,9,359,54,23.0
'2018-05-28 09:30:25.00',49.946,0,1,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:26.00',49.947,0,0,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:27.00',49.947,-2,1,50.0,600.6,10,358,54,23.0
'2018-05-28 09:30:28.00',49.948,0,-3,50.0,600.6,10,358,54,23.0
'2018-05-28 09:30:29.00',49.949,3,-1,50.0,600.6,10,358,54,23.0
'2018-05-28 09:30:30.00',49.949,3,2,50.0,600.6,10,358,54,23.0
'2018-05-28 09:30:30.99',49.954,-1,-1,50.0,600.6,10,358,54,23.0
'2018-05-28 09:30:32.00',49.959,3,-1,50.0,600.6,10,358,54,23.0
'2018-05-28 09:30:32.99',49.963,2,0,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:34.00',49.967,3,1,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:35.00',49.968,2,1,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:36.00',49.969,2,0,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:37.00',49.968,-2,0,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:38.00',49.967,2,0,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:39.00',49.967,2,2,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:40.00',49.967,-1,0,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:41.00',49.968,-2,-1,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:42.00',49.969,2,-2,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:43.00',49.968,2,-2,50.0,600.6,10,359,54,23.0
'2018-05-28 09:30:43.99',49.969,0,-2,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:45.00',49.970,2,0,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:46.00',49.969,-2,1,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:47.00',49.969,2,1,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:48.00',49.971,2,-1,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:49.00',49.970,2,0,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:50.00',49.969,-2,1,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:51.00',49.967,-2,1,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:52.00',49.965,-3,0,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:53.00',49.963,1,0,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:54.00',49.963,1,0,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:55.00',49.964,-2,1,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:56.00',49.967,1,-1,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:56.99',49.971,1,-2,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:58.00',49.975,0,-3,50.0,600.6,10,359,55,23.0
'2018-05-28 09:30:58.99',49.979,2,-1,50.0,600.6,10,359,55,23.0
'2018-05-28 09:31:00.00',49.982,0,1,50.0,600.5,10,359,55,23.0
'2018-05-28 09:31:01.00',49.985,-3,-1,50.0,600.5,10,359,55,23.0
'2018-05-28 09:31:02.00',49.986,-3,2,50.0,600.6,9,359,55,23.0
'2018-05-28 09:31:03.00',49.985,-2,0,50.0,600.5,9,359,54,23.0
'2018-05-28 09:31:04.00',49.981,-2,2,50.0,600.5,9,359,54,23.0
'2018-05-28 09:31:05.00',49.975,-2,1,50.0,600.5,9,359,54,23.1
'2018-05-28 09:31:06.00',49.967,0,-1,50.0,600.5,9,358,54,23.1
'2018-05-28 09:31:07.00',49.963,-3,0,50.0,600.5,9,358,54,23.1
'2018-05-28 09:31:08.00',49.960,-2,1,50.0,600.5,9,358,54,23.1
'2018-05-28 09:31:09.00',49.957,0,-3,50.0,600.5,9,358,54,23.1
'2018-05-28 09:31:09.99',49.955,2,-1,50.0,600.5,9,358,55,23.1
'2018-05-28 09:31:11.00',49.953,2,-1,50.0,600.5,9,358,55,23.1
'2018-05-28 09:31:12.00',49.953,0,0,50.0,600.5,9,358,55,23.1
'2018-05-28 09:31:13.00',49.954,2,-2,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:14.00',49.954,2,-1,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:15.00',49.953,2,0,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:16.00',49.952,0,-1,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:17.00',49.951,1,-1,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:18.00',49.949,-2,0,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:19.00',49.948,-2,-1,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:20.00',49.949,1,-3,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:21.00',49.952,1,-1,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:22.00',49.958,0,0,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:22.99',49.962,-1,2,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:24.00',49.967,2,-1,50.0,600.5,10,359,55,23.1
'2018-05-28 09:31:24.99',49.970,1,-3,50.0,600.5,10,359,55,23.1
'2018-05-28 09:31:26.00',49.972,-1,0,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:27.00',49.974,0,0,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:28.00',49.975,-3,0,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:29.00',49.975,-2,0,50.0,600.5,9,359,54,23.1
'2018-05-28 09:31:30.00',49.974,0,0,50.0,600.5,9,359,54,23.1
'2018-05-28 09:31:31.00',49.972,-1,-2,50.0,600.5,9,359,54,23.1
'2018-05-28 09:31:32.00',49.970,-2,-1,50.0,600.5,9,359,54,23.1
'2018-05-28 09:31:33.00',49.968,-2,0,50.0,600.5,9,359,54,23.1
'2018-05-28 09:31:34.00',49.966,-1,-1,50.0,600.5,9,359,54,23.1
'2018-05-28 09:31:35.00',49.964,-2,-2,50.0,600.5,9,359,54,23.1
'2018-05-28 09:31:35.99',49.962,2,-3,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:37.00',49.960,0,0,50.0,600.5,9,359,55,23.1
'2018-05-28 09:31:38.00',49.959,2,2,50.0,600.5,10,359,55,23.1
'2018-05-28 09:31:39.00',49.958,-2,2,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:40.00',49.958,3,-2,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:41.00',49.959,3,-1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:42.00',49.960,0,3,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:43.00',49.961,-2,2,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:44.00',49.962,-3,-1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:45.00',49.962,0,-2,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:46.00',49.961,1,-1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:47.00',49.959,0,0,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:48.00',49.956,-1,-1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:48.99',49.952,3,-3,50.0,600.5,10,358,54,23.1
'2018-05-28 09:31:50.00',49.945,1,1,50.0,600.5,10,358,54,23.1
'2018-05-28 09:31:50.99',49.941,2,2,50.0,600.5,10,358,54,23.1
'2018-05-28 09:31:52.00',49.936,2,-1,50.0,600.5,10,358,54,23.1
'2018-05-28 09:31:53.00',49.932,1,1,50.0,600.5,10,358,54,23.1
'2018-05-28 09:31:54.00',49.932,0,1,50.0,600.5,10,358,54,23.1
'2018-05-28 09:31:55.00',49.934,0,0,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:56.00',49.935,-2,-3,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:57.00',49.936,2,-2,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:58.00',49.937,0,1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:31:59.00',49.941,-1,-1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:00.00',49.945,0,1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:01.00',49.949,2,-2,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:01.99',49.953,1,-1,50.0,600.5,10,358,54,23.1
'2018-05-28 09:32:03.00',49.957,2,-1,50.0,600.5,10,358,54,23.1
'2018-05-28 09:32:04.00',49.959,0,3,50.0,600.5,10,358,54,23.1
'2018-05-28 09:32:05.00',49.962,0,-1,50.0,600.5,10,358,54,23.1
'2018-05-28 09:32:06.00',49.962,3,-1,50.0,600.5,10,359,54,23.1
'2018-05-28 09:32:07.00',49.961,0,2,50.0,600.5,10,359,54,23.1
'2018-05-28 09:32:08.00',49.962,-4,1,50.0,600.5,10,359,54,23.1
'2018-05-28 09:32:09.00',49.963,0,-1,50.0,600.5,10,359,54,23.1
'2018-05-28 09:32:10.00',49.964,0,1,50.0,600.5,10,359,54,23.1
'2018-05-28 09:32:11.00',49.964,1,0,50.0,600.5,10,359,54,23.1
'2018-05-28 09:32:12.00',49.963,1,0,50.0,600.5,10,359,54,23.1
'2018-05-28 09:32:12.99',49.962,1,0,50.0,600.5,10,358,54,23.1
'2018-05-28 09:32:14.00',49.958,2,-1,50.0,600.5,10,358,54,23.1
'2018-05-28 09:32:14.99',49.957,2,-2,50.0,600.5,10,358,54,23.1
'2018-05-28 09:32:16.00',49.956,3,1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:17.00',49.955,1,1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:18.00',49.954,0,-1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:19.00',49.952,3,-1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:20.00',49.950,-2,0,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:21.00',49.947,-3,0,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:22.00',49.945,2,0,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:23.00',49.943,-2,1,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:24.00',49.942,-2,-2,50.0,600.5,10,358,55,23.1
'2018-05-28 09:32:25.00',49.942,2,-2,50.0,600.5,9,358,55,23.1
'2018-05-28 09:32:25.99',49.942,-3,-1,50.0,600.5,9,358,55,23.1
'2018-05-28 09:32:27.00',49.942,0,-1,50.0,600.4,9,358,55,23.1
'2018-05-28 09:32:27.99',49.942,1,1,50.0,600.4,9,358,55,23.1
'2018-05-28 09:32:29.00',49.941,-3,3,50.0,600.4,9,358,55,23.1
'2018-05-28 09:32:30.00',49.941,-1,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:31.00',49.940,1,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:32.00',49.939,0,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:33.00',49.937,0,-2,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:34.00',49.935,3,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:35.00',49.932,3,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:36.00',49.930,1,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:37.00',49.931,0,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:38.00',49.933,2,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:38.99',49.935,1,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:40.00',49.935,-1,-2,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:41.00',49.935,3,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:42.00',49.938,0,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:43.00',49.939,1,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:44.00',49.938,3,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:45.00',49.937,0,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:46.00',49.934,-2,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:47.00',49.930,-1,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:48.00',49.926,0,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:49.00',49.920,5,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:50.00',49.920,0,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:51.00',49.921,2,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:51.99',49.922,-1,2,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:53.00',49.923,0,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:53.99',49.923,-2,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:55.00',49.922,2,-2,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:56.00',49.922,0,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:57.00',49.920,0,-2,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:58.00',49.919,0,2,50.0,600.4,10,358,55,23.1
'2018-05-28 09:32:59.00',49.919,0,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:00.00',49.919,0,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:01.00',49.915,1,-3,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:02.00',49.914,0,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:03.00',49.914,2,-2,50.0,600.4,9,358,54,23.1
'2018-05-28 09:33:04.00',49.914,0,-1,50.0,600.4,9,358,54,23.1
'2018-05-28 09:33:04.99',49.912,0,-1,50.0,600.4,9,358,54,23.1
'2018-05-28 09:33:06.00',49.910,0,-1,50.0,600.4,9,358,54,23.1
'2018-05-28 09:33:07.00',49.910,2,-1,50.0,600.4,9,359,54,23.1
'2018-05-28 09:33:08.00',49.911,-2,-1,50.0,600.4,9,359,54,23.1
'2018-05-28 09:33:09.00',49.913,-2,-1,50.0,600.4,9,359,55,23.1
'2018-05-28 09:33:10.00',49.913,-1,-3,50.0,600.4,9,359,55,23.1
'2018-05-28 09:33:11.00',49.914,2,-1,50.0,600.4,9,359,55,23.1
'2018-05-28 09:33:12.00',49.916,0,-1,50.0,600.4,9,359,55,23.1
'2018-05-28 09:33:13.00',49.918,0,0,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:14.00',49.919,-2,-1,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:15.00',49.920,-2,0,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:16.00',49.920,2,-3,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:17.00',49.920,2,1,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:17.99',49.920,0,-1,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:19.00',49.920,0,-1,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:19.99',49.921,1,0,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:21.00',49.926,0,2,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:22.00',49.927,2,1,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:23.00',49.927,2,-1,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:24.00',49.925,0,0,50.0,600.4,9,358,55,23.1
'2018-05-28 09:33:25.00',49.922,5,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:26.00',49.921,-2,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:27.00',49.920,2,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:28.00',49.919,-1,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:29.00',49.918,0,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:30.00',49.920,1,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:30.99',49.922,2,2,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:32.00',49.923,3,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:33.00',49.925,-3,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:34.00',49.926,0,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:35.00',49.927,-2,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:36.00',49.929,2,-3,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:37.00',49.929,1,2,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:38.00',49.929,0,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:39.00',49.930,2,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:40.00',49.932,0,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:41.00',49.933,2,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:41.99',49.934,-2,2,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:43.00',49.937,2,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:43.99',49.940,3,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:45.00',49.943,-1,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:46.00',49.944,1,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:47.00',49.942,3,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:48.00',49.939,-3,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:49.00',49.936,2,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:50.00',49.935,1,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:51.00',49.936,2,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:52.00',49.937,3,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:53.00',49.939,3,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:33:54.00',49.942,0,0,50.0,600.4,11,358,55,23.1
'2018-05-28 09:33:54.99',49.943,4,-1,50.0,600.4,11,358,55,23.1
'2018-05-28 09:33:56.00',49.945,-2,1,50.0,600.4,11,358,55,23.1
'2018-05-28 09:33:56.99',49.945,0,2,50.0,600.4,11,358,55,23.1
'2018-05-28 09:33:58.00',49.945,0,0,50.0,600.4,11,358,55,23.1
'2018-05-28 09:33:59.00',49.944,0,-1,50.0,600.4,11,358,55,23.1
'2018-05-28 09:34:00.00',49.942,0,1,50.0,600.4,11,358,55,23.1
'2018-05-28 09:34:01.00',49.939,2,-2,50.0,600.4,11,358,55,23.1
'2018-05-28 09:34:02.00',49.935,2,0,50.0,600.4,11,358,55,23.1
'2018-05-28 09:34:03.00',49.932,1,-2,50.0,600.4,11,358,55,23.1
'2018-05-28 09:34:04.00',49.932,2,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:34:05.00',49.932,0,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:34:06.00',49.934,1,0,50.0,600.4,10,358,55,23.1
'2018-05-28 09:34:07.00',49.938,-1,1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:34:07.99',49.937,2,-1,50.0,600.4,10,358,55,23.1
'2018-05-28 09:34:09.00',49.937,-3,2,50.0,600.4,10,358,55,23.1
'2018-05-28 09:34:10.00',49.938,-1,-1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:11.00',49.939,2,0,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:12.00',49.940,-2,0,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:13.00',49.940,3,-1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:14.00',49.938,3,0,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:15.00',49.935,3,1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:16.00',49.933,2,-1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:17.00',49.933,0,1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:18.00',49.934,-1,1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:19.00',49.935,0,0,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:20.00',49.938,0,-1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:20.99',49.941,2,-1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:22.00',49.946,2,-1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:22.99',49.946,1,0,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:24.00',49.950,2,-1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:25.00',49.952,2,0,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:26.00',49.952,-2,1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:27.00',49.950,-2,-1,50.0,600.4,10,358,55,23.2
'2018-05-28 09:34:28.00',49.946,0,-1,50.0,600.4,9,358,55,23.2
'2018-05-28 09:34:29.00',49.944,-2,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:34:30.00',49.942,2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:34:31.00',49.941,3,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:34:32.00',49.943,-1,1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:33.00',49.944,0,-2,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:33.99',49.945,2,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:35.00',49.946,3,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:36.00',49.946,-3,0,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:37.00',49.945,1,0,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:38.00',49.941,-1,0,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:39.00',49.940,2,-2,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:40.00',49.938,2,-2,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:41.00',49.936,0,0,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:42.00',49.932,2,-3,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:43.00',49.930,-4,0,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:44.00',49.928,0,-2,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:45.00',49.926,0,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:46.00',49.925,0,0,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:46.99',49.924,2,-2,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:48.00',49.918,-1,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:48.99',49.918,2,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:50.00',49.916,-3,0,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:51.00',49.914,1,0,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:52.00',49.914,-2,-3,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:53.00',49.914,2,-2,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:54.00',49.914,1,1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:55.00',49.916,0,1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:56.00',49.918,-2,1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:57.00',49.920,0,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:58.00',49.921,0,0,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:59.00',49.922,1,-4,50.0,600.3,10,358,55,23.2
'2018-05-28 09:34:59.99',49.923,-2,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:35:01.00',49.925,2,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:35:02.00',49.926,-1,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:35:03.00',49.928,-5,1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:35:04.00',49.928,0,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:05.00',49.928,1,-2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:06.00',49.929,3,-3,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:07.00',49.928,1,1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:08.00',49.927,3,-3,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:09.00',49.925,2,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:10.00',49.922,-3,2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:11.00',49.921,-2,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:12.00',49.919,1,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:12.99',49.919,3,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:14.00',49.920,-2,0,50.0,600.3,9,358,56,23.2
'2018-05-28 09:35:15.00',49.922,0,1,50.0,600.3,9,358,56,23.2
'2018-05-28 09:35:16.00',49.924,1,-1,50.0,600.3,10,358,56,23.2
'2018-05-28 09:35:17.00',49.926,2,-2,50.0,600.3,9,358,56,23.2
'2018-05-28 09:35:18.00',49.928,-2,0,50.0,600.3,9,358,56,23.2
'2018-05-28 09:35:19.00',49.930,3,-1,50.0,600.3,9,358,56,23.2
'2018-05-28 09:35:20.00',49.931,-3,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:21.00',49.931,-1,-2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:22.00',49.931,-3,1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:23.00',49.932,2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:23.99',49.931,3,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:25.00',49.930,2,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:25.99',49.929,3,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:27.00',49.928,-2,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:28.00',49.926,-2,-2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:29.00',49.926,-2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:30.00',49.925,2,-2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:31.00',49.925,2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:32.00',49.925,0,1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:33.00',49.925,0,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:34.00',49.926,-1,1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:35.00',49.926,0,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:36.00',49.926,-3,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:36.99',49.925,2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:38.00',49.923,1,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:39.00',49.922,0,-2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:40.00',49.922,-3,1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:41.00',49.923,-1,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:42.00',49.924,0,2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:43.00',49.924,-2,-2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:44.00',49.924,1,-2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:45.00',49.923,-2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:46.00',49.923,1,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:47.00',49.922,-2,1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:48.00',49.921,2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:49.00',49.921,-2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:49.99',49.922,1,-4,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:51.00',49.922,1,1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:35:51.99',49.920,3,-3,50.0,600.3,10,358,55,23.2
'2018-05-28 09:35:53.00',49.919,-3,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:35:54.00',49.918,-2,1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:55.00',49.920,-1,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:56.00',49.920,0,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:57.00',49.919,2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:58.00',49.917,2,1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:35:59.00',49.917,2,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:00.00',49.917,-3,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:01.00',49.917,-2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:02.00',49.917,-2,-1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:02.99',49.916,1,1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:04.00',49.915,1,1,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:05.00',49.913,0,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:06.00',49.911,0,2,50.0,600.3,10,358,55,23.2
'2018-05-28 09:36:07.00',49.910,1,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:36:08.00',49.909,2,-2,50.0,600.3,10,358,55,23.2
'2018-05-28 09:36:09.00',49.908,0,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:36:10.00',49.908,1,0,50.0,600.3,10,358,55,23.2
'2018-05-28 09:36:11.00',49.908,0,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:36:12.00',49.909,-2,-1,50.0,600.3,10,358,55,23.2
'2018-05-28 09:36:13.00',49.910,-2,-2,50.0,600.3,10,358,55,23.2
'2018-05-28 09:36:14.00',49.910,2,-3,50.0,600.3,10,358,55,23.2
'2018-05-28 09:36:15.00',49.910,-2,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:15.99',49.910,-3,-3,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:17.00',49.909,-2,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:17.99',49.907,1,0,50.0,600.3,9,358,56,23.2
'2018-05-28 09:36:19.00',49.906,2,-1,50.0,600.3,8,358,56,23.2
'2018-05-28 09:36:20.00',49.906,-3,1,50.0,600.3,8,358,56,23.2
'2018-05-28 09:36:21.00',49.906,1,0,50.0,600.3,8,358,56,23.2
'2018-05-28 09:36:22.00',49.906,0,-3,50.0,600.3,8,358,56,23.2
'2018-05-28 09:36:23.00',49.906,0,1,50.0,600.3,8,358,56,23.2
'2018-05-28 09:36:24.00',49.906,-2,-1,50.0,600.3,8,358,55,23.2
'2018-05-28 09:36:25.00',49.907,-2,1,50.0,600.3,8,358,55,23.2
'2018-05-28 09:36:26.00',49.907,-2,-2,50.0,600.3,8,358,55,23.2
'2018-05-28 09:36:27.00',49.905,-2,0,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:28.00',49.904,2,-2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:28.99',49.903,-2,2,50.0,600.3,9,358,55,23.2
'2018-05-28 09:36:30.00',49.902,-1,-2,50.0,600.2,9,358,55,23.2
'2018-05-28 09:36:31.00',49.901,1,0,50.0,600.2,9,358,55,23.2
'2018-05-28 09:36:32.00',49.900,-2,-1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:36:33.00',49.901,3,0,50.0,600.2,9,358,55,23.2
'2018-05-28 09:36:34.00',49.901,-1,-2,50.0,600.2,9,358,55,23.2
'2018-05-28 09:36:35.00',49.903,-1,1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:36:36.00',49.904,2,1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:36:37.00',49.909,-2,1,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:38.00',49.911,1,-1,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:39.00',49.915,1,-1,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:40.00',49.919,3,-2,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:41.00',49.922,-1,1,50.0,600.2,10,358,54,23.2
'2018-05-28 09:36:41.99',49.924,-1,-1,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:43.00',49.926,-1,1,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:43.99',49.928,0,-2,50.0,600.2,9,358,56,23.2
'2018-05-28 09:36:45.00',49.929,3,-3,50.0,600.2,9,358,56,23.2
'2018-05-28 09:36:46.00',49.930,-1,2,50.0,600.2,9,358,56,23.2
'2018-05-28 09:36:47.00',49.931,2,1,50.0,600.2,9,358,56,23.2
'2018-05-28 09:36:48.00',49.931,2,2,50.0,600.2,9,358,56,23.2
'2018-05-28 09:36:49.00',49.932,-2,-1,50.0,600.2,9,358,56,23.2
'2018-05-28 09:36:50.00',49.933,0,1,50.0,600.2,9,358,56,23.2
'2018-05-28 09:36:51.00',49.934,0,1,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:52.00',49.936,2,-2,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:52.99',49.935,2,-2,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:54.00',49.935,0,-1,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:54.99',49.935,3,-1,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:56.00',49.934,-3,0,50.0,600.2,9,358,54,23.2
'2018-05-28 09:36:57.00',49.932,-1,-1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:36:58.00',49.929,1,-1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:36:59.00',49.926,-4,-3,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:00.00',49.924,2,0,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:01.00',49.923,-3,0,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:02.00',49.923,2,-1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:03.00',49.923,0,0,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:04.00',49.922,-1,-2,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:05.00',49.921,-3,0,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:05.99',49.921,0,-3,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:07.00',49.921,0,1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:08.00',49.921,2,-2,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:09.00',49.922,-1,-1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:10.00',49.922,-2,-1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:11.00',49.921,0,-1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:12.00',49.920,-2,-1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:13.00',49.916,1,-2,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:14.00',49.910,-2,-1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:15.00',49.908,3,-1,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:16.00',49.902,-2,0,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:17.00',49.896,-1,0,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:18.00',49.892,2,-3,50.0,600.2,9,358,55,23.2
'2018-05-28 09:37:18.99',49.892,1259,1,50.0,600.2,54,358,55,23.2
'2018-05-28 09:37:20.00',49.891,1259,0,50.0,599.6,478,360,55,23.2
'2018-05-28 09:37:20.99',49.893,1259,0,50.0,598.4,672,360,55,23.2
'2018-05-28 09:37:22.00',49.898,1255,-1,49.9,598.4,891,360,55,23.2
'2018-05-28 09:37:23.00',49.901,1260,-2,49.9,596.9,891,360,2001,23.2
'2018-05-28 09:37:24.00',49.905,1257,-2,49.9,596.9,891,360,2001,23.2
'2018-05-28 09:37:25.00',49.907,1255,1,49.8,596.9,891,360,2001,23.2
'2018-05-28 09:37:26.00',49.907,1257,-3,49.8,596.9,891,360,2001,23.2
'2018-05-28 09:37:27.00',49.907,1254,2,49.8,596.9,891,361,2001,23.2
'2018-05-28 09:37:28.00',49.907,1257,0,49.8,596.9,891,361,2001,23.2
'2018-05-28 09:37:29.00',49.908,1252,1,49.8,595.0,1290,361,2001,23.2
'2018-05-28 09:37:30.00',49.910,1259,-2,49.7,594.1,1927,361,2002,23.2
'2018-05-28 09:37:31.00',49.914,1255,-3,49.7,592.1,1927,361,2002,23.2
'2018-05-28 09:37:31.99',49.916,1259,-2,49.7,592.1,2103,361,2002,23.2
'2018-05-28 09:37:33.00',49.916,1255,-1,49.7,591.7,2126,360,2002,23.2
'2018-05-28 09:37:34.00',49.916,1256,3,49.7,590.9,2126,360,2002,23.2
'2018-05-28 09:37:35.00',49.915,1258,-1,49.5,590.2,2127,360,2002,23.2
'2018-05-28 09:37:36.00',49.915,1255,-3,49.4,590.2,2127,360,2003,23.2
'2018-05-28 09:37:37.00',49.913,1260,-4,49.4,590.2,2127,360,2003,23.2
'2018-05-28 09:37:38.00',49.911,1258,-3,49.2,590.2,2127,360,2003,23.2
'2018-05-28 09:37:39.00',49.908,1255,4,49.1,590.2,2127,360,2003,23.2
'2018-05-28 09:37:40.00',49.906,1256,-1,49.1,590.2,2127,360,2003,23.2
'2018-05-28 09:37:41.00',49.904,1257,2,49.0,589.8,2127,360,2003,23.2
'2018-05-28 09:37:42.00',49.904,1255,-3,49.0,589.6,2129,360,2003,23.2
'2018-05-28 09:37:43.00',49.906,1256,-1,49.0,589.2,2129,360,2003,23.2
'2018-05-28 09:37:44.00',49.906,1255,-2,49.0,589.2,2130,360,2003,23.2
'2018-05-28 09:37:44.99',49.908,1259,-3,49.0,589.0,2133,360,2003,23.2
'2018-05-28 09:37:46.00',49.912,1254,1,49.0,588.7,2133,360,2003,23.2
'2018-05-28 09:37:46.99',49.914,1258,-1,48.9,588.4,2133,360,2003,23.2
'2018-05-28 09:37:48.00',49.915,1256,-3,48.9,588.4,2133,360,2003,23.2
'2018-05-28 09:37:49.00',49.915,1259,-1,48.9,588.4,2133,360,2003,23.2
'2018-05-28 09:37:50.00',49.916,1254,3,48.9,588.4,2133,360,2002,23.2
'2018-05-28 09:37:51.00',49.916,1255,-3,48.8,588.4,2133,360,2002,23.2
'2018-05-28 09:37:52.00',49.916,1257,-1,48.8,588.4,2133,360,2002,23.2
'2018-05-28 09:37:53.00',49.914,1257,-1,48.8,588.2,2132,361,2002,23.2
'2018-05-28 09:37:54.00',49.913,1257,-3,48.8,588.1,2134,361,2002,23.2
'2018-05-28 09:37:55.00',49.912,1258,-1,48.8,587.8,2135,361,2002,23.2
'2018-05-28 09:37:56.00',49.911,1258,-2,48.7,587.8,2135,361,2002,23.2
'2018-05-28 09:37:57.00',49.909,1254,3,48.7,587.8,2138,361,2002,23.2
'2018-05-28 09:37:57.99',49.909,1257,-2,48.7,587.6,2140,361,2002,23.2
'2018-05-28 09:37:59.00',49.909,1255,-3,48.7,587.3,2140,361,2002,23.2
'2018-05-28 09:38:00.00',49.910,1261,-2,48.7,587.2,2140,360,2002,23.2
'2018-05-28 09:38:01.00',49.913,1256,-1,48.6,587.2,2140,360,2002,23.2
'2018-05-28 09:38:02.00',49.915,1256,3,48.5,587.2,2140,360,2002,23.2
'2018-05-28 09:38:03.00',49.917,1255,0,48.4,587.2,2140,360,2002,23.2
'2018-05-28 09:38:04.00',49.922,1259,-1,48.4,587.2,2140,360,2002,23.2
'2018-05-28 09:38:05.00',49.929,1256,-3,48.2,587.1,2140,360,2002,23.2
'2018-05-28 09:38:06.00',49.934,1259,-4,48.2,587.0,2140,360,2002,23.2
'2018-05-28 09:38:07.00',49.939,1258,-1,48.1,586.9,2138,361,2002,23.2
'2018-05-28 09:38:08.00',49.945,1255,-2,48.0,586.8,2138,361,2002,23.2
'2018-05-28 09:38:09.00',49.950,1256,1,48.0,586.8,2138,361,2002,23.2
'2018-05-28 09:38:10.00',49.952,1256,1,48.0,586.7,2138,361,2000,23.2
'2018-05-28 09:38:10.99',49.954,1257,-2,47.9,586.4,2138,361,2000,23.2
'2018-05-28 09:38:12.00',49.956,1252,3,47.9,586.3,2138,361,2000,23.2
'2018-05-28 09:38:12.99',49.957,1255,1,47.9,586.3,2138,361,2000,23.2
'2018-05-28 09:38:14.00',49.959,1259,-3,47.9,586.3,2138,361,2000,23.2
'2018-05-28 09:38:15.00',49.963,1255,-4,47.9,586.3,2138,361,2000,23.2
'2018-05-28 09:38:16.00',49.965,1257,-4,47.9,586.3,2138,361,2000,23.2
'2018-05-28 09:38:17.00',49.967,1257,-3,47.9,586.3,2141,361,2001,23.2
'2018-05-28 09:38:18.00',49.968,1259,-3,47.9,586.2,2141,361,2001,23.2
'2018-05-28 09:38:19.00',49.969,1258,-4,47.9,586.0,2142,361,2001,23.2
'2018-05-28 09:38:20.00',49.970,1259,-1,47.8,585.9,2142,361,2001,23.2
'2018-05-28 09:38:21.00',49.970,1255,2,47.8,585.9,2142,361,2001,23.2
'2018-05-28 09:38:22.00',49.972,1255,1,47.8,585.8,2145,361,2001,23.2
'2018-05-28 09:38:23.00',49.974,1255,1,47.8,585.6,2145,361,2001,23.2
'2018-05-28 09:38:23.99',49.975,1258,4,47.8,585.5,2145,361,2001,23.2
'2018-05-28 09:38:25.00',49.978,1258,-2,47.8,585.5,2145,361,2001,23.2
'2018-05-28 09:38:26.00',49.980,1259,-1,47.7,585.5,2145,361,2001,23.2
'2018-05-28 09:38:27.00',49.979,1258,0,47.6,585.5,2145,361,2001,23.2
'2018-05-28 09:38:28.00',49.979,1255,-1,47.5,585.5,2145,361,2001,23.2
'2018-05-28 09:38:29.00',49.980,1255,0,47.4,585.4,2146,361,2001,23.2
'2018-05-28 09:38:30.00',49.980,1256,2,47.4,585.4,2147,361,2001,23.2
'2018-05-28 09:38:31.00',49.981,1258,-3,47.3,585.2,2149,361,2001,23.2
'2018-05-28 09:38:32.00',49.983,1259,-3,47.3,585.1,2149,361,2001,23.2
'2018-05-28 09:38:33.00',49.987,1257,-3,47.2,585.1,2149,361,2001,23.2
'2018-05-28 09:38:34.00',49.986,1255,-1,47.2,585.1,2147,361,2001,23.2
'2018-05-28 09:38:34.99',49.985,1257,1,47.0,584.8,2147,361,2001,23.2
'2018-05-28 09:38:36.00',49.986,1256,-1,47.0,584.8,2147,361,2001,23.2
'2018-05-28 09:38:36.99',49.986,1255,3,47.0,584.8,2147,361,2002,23.2
'2018-05-28 09:38:38.00',49.986,1255,0,47.0,584.8,2147,361,2002,23.2
'2018-05-28 09:38:39.00',49.985,1255,1,47.0,584.8,2147,361,2002,23.1
'2018-05-28 09:38:40.00',49.983,1257,2,46.9,584.8,2147,361,2002,23.1
'2018-05-28 09:38:41.00',49.981,1258,1,46.9,584.7,2147,361,2002,23.1
'2018-05-28 09:38:42.00',49.980,1257,1,46.9,584.6,2147,361,2002,23.1
'2018-05-28 09:38:43.00',49.980,1256,-1,46.9,584.5,2147,361,2002,23.1
'2018-05-28 09:38:44.00',49.978,1259,0,46.9,584.4,2147,361,2002,23.1
'2018-05-28 09:38:45.00',49.976,1259,0,46.9,584.4,2147,361,2002,23.1
'2018-05-28 09:38:46.00',49.971,1254,1,46.8,584.3,2149,361,2002,23.1
'2018-05-28 09:38:47.00',49.969,1256,1,46.8,584.1,2149,361,2002,23.0
'2018-05-28 09:38:47.99',49.968,1259,1,46.8,584.1,2149,361,2002,23.0
'2018-05-28 09:38:49.00',49.971,1258,-2,46.8,584.0,2149,361,2002,23.0
'2018-05-28 09:38:49.99',49.972,1257,-1,46.8,584.0,2149,361,2002,23.0
'2018-05-28 09:38:51.00',49.973,1257,-3,46.8,584.0,2149,361,2002,23.0
'2018-05-28 09:38:52.00',49.973,1256,-2,46.7,584.0,2149,361,2002,23.0
'2018-05-28 09:38:53.00',49.973,1257,-3,46.6,584.0,2151,361,2002,23.0
'2018-05-28 09:38:54.00',49.971,1259,-3,46.6,583.9,2150,361,2002,23.0
'2018-05-28 09:38:55.00',49.967,1259,-3,46.5,583.7,2150,361,2002,23.0
'2018-05-28 09:38:56.00',49.966,1256,-2,46.4,583.6,2150,361,2002,23.0
'2018-05-28 09:38:57.00',49.964,1254,0,46.4,583.6,2150,361,2003,23.0
'2018-05-28 09:38:58.00',49.962,1255,2,46.3,583.6,2151,361,2003,23.0
'2018-05-28 09:38:59.00',49.962,1259,-1,46.3,583.4,2151,361,2003,23.0
'2018-05-28 09:39:00.00',49.964,1257,-2,46.2,583.4,2151,361,2003,23.0
'2018-05-28 09:39:00.99',49.967,1256,1,46.1,583.3,2151,361,2003,23.0
'2018-05-28 09:39:02.00',49.968,1254,0,46.0,583.3,2151,361,2003,23.0
'2018-05-28 09:39:03.00',49.968,1254,3,46.0,583.3,2151,361,2002,23.0
'2018-05-28 09:39:04.00',49.969,1257,-1,46.0,583.3,2151,361,2002,23.0
'2018-05-28 09:39:05.00',49.968,1257,-3,46.0,583.3,2153,361,2002,22.9
'2018-05-28 09:39:06.00',49.966,1255,-3,46.0,583.1,2154,361,2002,22.9
'2018-05-28 09:39:07.00',49.965,1258,-3,46.0,583.0,2156,360,2002,22.9
'2018-05-28 09:39:08.00',49.963,1259,-2,45.9,582.9,2156,360,2002,22.9
'2018-05-28 09:39:09.00',49.960,1257,-4,45.9,582.9,2156,360,2002,22.9
'2018-05-28 09:39:10.00',49.958,1257,-3,45.9,582.9,2156,360,2002,22.9
'2018-05-28 09:39:11.00',49.957,1255,-1,45.9,582.6,2155,360,2002,22.9
'2018-05-28 09:39:12.00',49.957,1254,4,45.9,582.6,2155,360,2002,22.9
'2018-05-28 09:39:13.00',49.957,1255,-1,45.8,582.6,2155,360,2002,22.9
'2018-05-28 09:39:13.99',49.956,1255,0,45.8,582.6,2155,361,2002,22.9
'2018-05-28 09:39:15.00',49.956,1254,1,45.8,582.6,2155,361,2002,22.9
'2018-05-28 09:39:15.99',49.958,1255,3,45.8,582.6,2155,361,2002,22.9
'2018-05-28 09:39:17.00',49.960,1256,-2,45.7,582.6,2155,361,2001,22.9
'2018-05-28 09:39:18.00',49.962,1257,-2,45.7,582.4,2155,361,2001,22.9
'2018-05-28 09:39:19.00',49.962,1255,-3,45.7,582.3,2156,361,2001,22.9
'2018-05-28 09:39:20.00',49.963,1255,-2,45.6,582.2,2156,361,2001,22.9
'2018-05-28 09:39:21.00',49.964,1257,-2,45.5,582.2,2156,361,2001,22.9
'2018-05-28 09:39:22.00',49.966,1261,-2,45.5,582.2,2157,361,2001,22.9
'2018-05-28 09:39:23.00',49.968,1258,-1,45.5,582.1,2157,361,2001,22.9
'2018-05-28 09:39:24.00',49.970,1257,-1,45.4,582.0,2157,361,2000,22.9
'2018-05-28 09:39:25.00',49.972,1255,-3,45.3,581.9,2157,361,2000,22.9
'2018-05-28 09:39:26.00',49.973,1255,-1,45.3,581.9,2157,361,2000,22.9
'2018-05-28 09:39:26.99',49.974,1259,-2,45.1,581.9,2157,361,2000,22.9
'2018-05-28 09:39:28.00',49.975,1259,-3,45.1,581.9,2157,361,2000,22.9
'2018-05-28 09:39:29.00',49.975,1259,-2,45.1,581.9,2157,361,2000,22.9
'2018-05-28 09:39:30.00',49.973,1253,2,45.1,581.8,2158,361,2000,22.9
'2018-05-28 09:39:31.00',49.971,1255,-1,45.0,581.7,2160,361,2000,22.9
'2018-05-28 09:39:32.00',49.969,1257,0,45.0,581.6,2160,361,2000,22.9
'2018-05-28 09:39:33.00',49.968,1258,-1,45.0,581.6,2160,361,2000,22.9
'2018-05-28 09:39:34.00',49.968,1257,-2,45.0,581.6,2161,361,2000,22.9
'2018-05-28 09:39:35.00',49.970,1256,-2,45.0,581.5,2162,361,2000,22.9
'2018-05-28 09:39:36.00',49.971,1255,-3,45.0,581.3,2162,361,2000,22.9
'2018-05-28 09:39:37.00',49.971,1254,4,44.9,581.2,2162,361,2001,22.9
'2018-05-28 09:39:38.00',49.970,1255,3,44.9,581.2,2162,361,2001,22.9
'2018-05-28 09:39:39.00',49.969,1253,0,44.9,581.2,2162,361,2001,22.9
'2018-05-28 09:39:39.99',49.968,1252,2,44.8,581.2,2162,361,2001,22.9
'2018-05-28 09:39:41.00',49.969,1253,2,44.8,581.2,2163,361,2001,22.9
'2018-05-28 09:39:41.99',49.970,1254,0,44.8,581.1,2166,361,2001,22.9
'2018-05-28 09:39:43.00',49.971,1254,1,44.7,581.0,2166,361,2002,22.9
'2018-05-28 09:39:44.00',49.971,1257,-1,44.7,581.0,2165,361,2002,22.9
'2018-05-28 09:39:45.00',49.972,1255,-2,44.7,580.9,2165,361,2002,22.9
'2018-05-28 09:39:46.00',49.974,1255,-3,44.6,580.9,2165,361,2002,22.9
'2018-05-28 09:39:47.00',49.974,1256,-3,44.6,580.8,2165,360,2002,22.9
'2018-05-28 09:39:48.00',49.974,1255,-3,44.5,580.6,2165,360,2002,22.9
'2018-05-28 09:39:49.00',49.975,1260,-3,44.5,580.6,2166,360,2002,22.9
'2018-05-28 09:39:50.00',49.975,1259,-4,44.5,580.6,2166,360,2002,22.9
'2018-05-28 09:39:51.00',49.974,1259,-2,44.4,580.6,2166,360,2002,22.9
'2018-05-28 09:39:52.00',49.973,1258,0,44.3,580.6,2166,360,2002,22.9
'2018-05-28 09:39:52.99',49.971,1256,-1,44.3,580.6,2167,360,2002,22.9
'2018-05-28 09:39:54.00',49.970,1255,-1,44.2,580.4,2167,360,2002,22.9
'2018-05-28 09:39:55.00',49.969,1261,-1,44.1,580.4,2167,360,2002,22.9
'2018-05-28 09:39:56.00',49.969,1259,-3,44.1,580.3,2167,360,2002,22.9
'2018-05-28 09:39:57.00',49.969,1255,-1,44.1,580.3,2167,360,2004,22.9
'2018-05-28 09:39:58.00',49.969,1256,0,44.0,580.3,2169,360,2004,22.9
'2018-05-28 09:39:59.00',49.968,1257,0,44.0,580.3,2169,360,2004,22.8
'2018-05-28 09:40:00.00',49.968,1255,0,44.0,580.0,2168,360,2004,22.8
'2018-05-28 09:40:01.00',49.967,1258,-1,44.0,580.0,2168,360,2004,22.8
'2018-05-28 09:40:02.00',49.965,1258,-3,43.9,579.9,2168,360,2004,22.8
'2018-05-28 09:40:03.00',49.962,1255,-3,43.9,579.9,2168,360,2001,22.8
'2018-05-28 09:40:04.00',49.960,1255,-3,43.9,579.9,2168,360,2001,22.8
'2018-05-28 09:40:05.00',49.960,1257,-3,43.9,579.9,2169,360,2001,22.8
'2018-05-28 09:40:05.99',49.961,1259,-4,43.9,579.8,2169,361,2001,22.8
'2018-05-28 09:40:07.00',49.962,1254,-3,43.8,579.7,2170,361,2001,22.8
'2018-05-28 09:40:08.00',49.962,1254,1,43.8,579.7,2170,361,2001,22.8
'2018-05-28 09:40:09.00',49.964,1254,4,43.7,579.6,2170,361,2001,22.8
'2018-05-28 09:40:10.00',49.964,1255,2,43.7,579.6,2170,361,2001,22.8
'2018-05-28 09:40:11.00',49.963,1255,1,43.7,579.6,2171,361,2001,22.8
'2018-05-28 09:40:12.00',49.962,1253,1,43.7,579.4,2171,361,2001,22.8
'2018-05-28 09:40:13.00',49.962,1252,2,43.6,579.4,2171,361,2001,22.8
'2018-05-28 09:40:14.00',49.965,1256,3,43.5,579.3,2171,361,2001,22.8
'2018-05-28 09:40:15.00',49.966,1257,0,43.5,579.3,2171,361,2001,22.8
'2018-05-28 09:40:16.00',49.967,1255,-2,43.4,579.3,2171,361,2001,22.8
'2018-05-28 09:40:16.99',49.968,1255,-1,43.4,579.3,2171,361,2001,22.8
'2018-05-28 09:40:18.00',49.967,1259,-2,43.3,579.2,2171,361,2001,22.8
'2018-05-28 09:40:18.99',49.966,1257,-2,43.2,579.1,2170,361,2001,22.8
'2018-05-28 09:40:20.00',49.964,1260,-2,43.2,579.1,2170,361,2001,22.8
'2018-05-28 09:40:21.00',49.963,1259,-1,43.2,579.1,2170,361,2001,22.8
'2018-05-28 09:40:22.00',49.963,1255,0,43.2,579.0,2170,361,2001,22.8
'2018-05-28 09:40:23.00',49.964,1256,1,43.2,579.0,2170,361,2001,22.8
'2018-05-28 09:40:24.00',49.964,1259,-3,43.1,578.9,2170,361,2001,22.8
'2018-05-28 09:40:25.00',49.965,1260,-1,43.1,578.8,2170,361,2001,22.8
'2018-05-28 09:40:26.00',49.965,1258,-2,43.1,578.7,2170,361,2001,22.8
'2018-05-28 09:40:27.00',49.966,1255,-1,43.0,578.7,2170,361,2001,22.8
'2018-05-28 09:40:28.00',49.967,1257,0,43.0,578.7,2170,361,2001,22.8
'2018-05-28 09:40:29.00',49.967,1258,-3,42.9,578.7,2170,361,2001,22.8
'2018-05-28 09:40:29.99',49.967,1258,-1,42.9,578.6,2170,361,2001,22.8
'2018-05-28 09:40:31.00',49.967,1256,-3,42.9,578.5,2172,361,2001,22.8
'2018-05-28 09:40:32.00',49.965,1255,-3,42.8,578.5,2172,361,2001,22.8
'2018-05-28 09:40:33.00',49.963,1258,-4,42.8,578.5,2173,360,2001,22.8
'2018-05-28 09:40:34.00',49.960,1259,-3,42.8,578.4,2173,360,2001,22.8
'2018-05-28 09:40:35.00',49.959,1257,-3,42.7,578.4,2173,360,2001,22.8
'2018-05-28 09:40:36.00',49.958,1254,-2,42.7,578.3,2173,360,2002,22.8
'2018-05-28 09:40:37.00',49.959,1254,3,42.7,578.2,2173,360,2002,22.8
'2018-05-28 09:40:38.00',49.959,1255,3,42.6,578.2,2173,360,2002,22.8
'2018-05-28 09:40:39.00',49.959,1252,0,42.6,578.1,2173,361,2002,22.7
'2018-05-28 09:40:40.00',49.959,1253,2,42.5,578.1,2173,361,2002,22.7
'2018-05-28 09:40:41.00',49.960,1254,0,42.5,578.1,2173,361,2002,22.7
'2018-05-28 09:40:42.00',49.961,1255,2,42.4,578.0,2173,361,2001,22.7
'2018-05-28 09:40:42.99',49.961,1258,-1,42.4,577.9,2172,361,2001,22.7
'2018-05-28 09:40:44.00',49.961,1255,0,42.3,577.9,2172,361,2001,22.7
'2018-05-28 09:40:44.99',49.961,1260,-1,42.3,577.9,2171,361,2001,22.7
'2018-05-28 09:40:46.00',49.963,1260,-1,42.3,577.8,2172,360,2001,22.7
'2018-05-28 09:40:47.00',49.968,1259,-2,42.2,577.8,2172,360,2001,22.7
'2018-05-28 09:40:48.00',49.973,1258,-1,42.2,577.7,2171,360,2001,22.7
'2018-05-28 09:40:49.00',49.980,1257,0,42.2,577.6,2172,360,2001,22.7
'2018-05-28 09:40:50.00',49.984,1255,-1,42.2,577.6,2172,360,2001,22.7
'2018-05-28 09:40:51.00',49.988,1258,0,42.1,577.5,2172,360,2001,22.7
'2018-05-28 09:40:52.00',49.990,1257,2,42.0,577.5,2172,360,2001,22.7
'2018-05-28 09:40:53.00',49.991,1256,1,42.0,577.5,2172,361,2001,22.7
'2018-05-28 09:40:54.00',49.991,1259,0,42.0,577.4,2174,361,2001,22.7
'2018-05-28 09:40:55.00',49.989,1257,-1,41.9,577.4,2175,361,2001,22.7
'2018-05-28 09:40:55.99',49.987,1258,-1,41.9,577.3,2175,361,2002,22.7
'2018-05-28 09:40:57.00',49.984,1259,0,41.9,577.3,2177,361,2002,22.7
'2018-05-28 09:40:58.00',49.981,1258,-1,41.9,577.3,2177,361,2002,22.7
'2018-05-28 09:40:59.00',49.980,1259,0,41.9,577.3,2179,361,2002,22.7
'2018-05-28 09:41:00.00',49.977,1260,-2,41.8,577.2,2178,361,2002,22.7
'2018-05-28 09:41:01.00',49.974,1254,-3,41.8,577.1,2178,361,2002,22.6
'2018-05-28 09:41:02.00',49.970,1254,-3,41.7,577.0,2178,361,2002,22.6
'2018-05-28 09:41:03.00',49.966,1257,-4,41.6,577.0,2178,361,2002,22.6
'2018-05-28 09:41:04.00',49.964,1259,-4,41.6,577.0,2178,361,2002,22.6
'2018-05-28 09:41:05.00',49.963,1255,-2,41.6,577.0,2178,361,2002,22.6
'2018-05-28 09:41:06.00',49.962,1253,4,41.5,576.9,2179,361,2002,22.6
'2018-05-28 09:41:07.00',49.962,1254,4,41.5,576.9,2179,361,2002,22.6
'2018-05-28 09:41:08.00',49.962,1256,1,41.4,576.8,2179,361,2002,22.6
'2018-05-28 09:41:08.99',49.962,1254,2,41.4,576.8,2179,361,2002,22.6
'2018-05-28 09:41:10.00',49.964,1253,1,41.3,576.8,2179,361,2002,22.6
'2018-05-28 09:41:10.99',49.966,1253,1,41.3,576.7,2179,361,2002,22.6
'2018-05-28 09:41:12.00',49.967,1255,2,41.3,576.7,2179,361,2002,22.6
'2018-05-28 09:41:13.00',49.968,1257,2,41.3,576.6,2179,361,2002,22.6
'2018-05-28 09:41:14.00',49.968,1255,-1,41.2,576.5,2179,361,2002,22.6
'2018-05-28 09:41:15.00',49.968,1255,-3,41.2,576.4,2179,361,2002,22.6
'2018-05-28 09:41:16.00',49.968,1257,-3,41.2,576.4,2179,361,2001,22.6
'2018-05-28 09:41:17.00',49.967,1260,-2,41.1,576.4,2179,361,2001,22.6
'2018-05-28 09:41:18.00',49.965,1261,-3,41.1,576.4,2182,361,2001,22.6
'2018-05-28 09:41:19.00',49.962,1255,1,41.1,576.3,2183,361,2001,22.6
'2018-05-28 09:41:20.00',49.959,1256,-1,41.0,576.2,2183,361,2001,22.6
'2018-05-28 09:41:21.00',49.955,1256,-1,41.0,576.2,2183,361,2001,22.6
'2018-05-28 09:41:21.99',49.953,1260,-2,40.9,576.2,2183,361,2001,22.6
'2018-05-28 09:41:23.00',49.951,1258,-2,40.9,576.2,2183,361,2002,22.6
'2018-05-28 09:41:24.00',49.949,1255,-1,40.9,576.1,2184,361,2002,22.6
'2018-05-28 09:41:25.00',49.946,1255,-2,40.9,576.1,2184,361,2002,22.6
'2018-05-28 09:41:26.00',49.944,1254,-4,40.8,576.0,2184,361,2002,22.6
'2018-05-28 09:41:27.00',49.943,1256,-3,40.8,575.9,2184,360,2002,22.6
'2018-05-28 09:41:28.00',49.943,1258,-3,40.8,575.9,2184,360,2002,22.6
'2018-05-28 09:41:29.00',49.944,1253,-3,40.7,575.9,2184,360,2002,22.6
'2018-05-28 09:41:30.00',49.946,1254,4,40.7,575.8,2184,360,2002,22.6
'2018-05-28 09:41:31.00',49.951,1255,4,40.7,575.8,2184,360,2002,22.6
'2018-05-28 09:41:32.00',49.957,1255,0,40.5,575.7,2184,360,2002,22.6
'2018-05-28 09:41:33.00',49.961,1256,0,40.5,575.7,2184,361,2002,22.6
'2018-05-28 09:41:34.00',49.966,1254,0,40.5,575.7,2185,361,2002,22.6
'2018-05-28 09:41:34.99',49.968,1258,1,40.4,575.6,2185,361,2002,22.6
'2018-05-28 09:41:36.00',49.972,1257,1,40.4,575.6,2185,361,2001,22.6
'2018-05-28 09:41:36.99',49.975,1258,-1,40.3,575.6,2185,361,2001,22.6
'2018-05-28 09:41:38.00',49.976,1257,0,40.3,575.4,2185,361,2001,22.6
'2018-05-28 09:41:39.00',49.977,1256,-1,40.2,575.4,2185,361,2001,22.6
'2018-05-28 09:41:40.00',49.978,1255,-3,40.2,575.4,2185,360,2001,22.6
'2018-05-28 09:41:41.00',49.979,1257,-3,40.2,575.4,2185,360,2001,22.6
'2018-05-28 09:41:42.00',49.980,1257,-2,40.2,575.3,2185,360,2001,22.6
'2018-05-28 09:41:43.00',49.980,1259,-4,40.2,575.3,2185,360,2002,22.6
'2018-05-28 09:41:44.00',49.980,1258,-2,40.1,575.2,2186,360,2002,22.6
'2018-05-28 09:41:45.00',49.978,1260,-4,40.1,575.2,2186,360,2002,22.6
'2018-05-28 09:41:45.99',49.976,1254,-4,40.1,575.2,2186,360,2002,22.6
'2018-05-28 09:41:47.00',49.973,1255,-1,40.0,575.1,2186,361,2002,22.6
'2018-05-28 09:41:47.99',49.971,1255,2,39.9,575.1,2186,361,2002,22.6
'2018-05-28 09:41:49.00',49.972,1256,0,39.9,575.1,2186,361,2000,22.6
'2018-05-28 09:41:50.00',49.978,1259,-1,39.9,574.9,2186,361,2000,22.6
'2018-05-28 09:41:51.00',49.980,1256,-1,39.9,574.9,2188,361,2000,22.6
'2018-05-28 09:41:52.00',49.981,1255,-3,39.9,574.9,2188,361,2000,22.6
'2018-05-28 09:41:53.00',49.982,1255,-3,39.8,574.9,2188,360,2000,22.6
'2018-05-28 09:41:54.00',49.982,1255,-3,39.8,574.9,2189,360,2000,22.6
'2018-05-28 09:41:55.00',49.981,1255,-3,39.7,574.8,2189,360,2000,22.6
'2018-05-28 09:41:56.00',49.979,1258,-2,39.7,574.7,2190,360,2001,22.6
'2018-05-28 09:41:57.00',49.976,1260,-3,39.6,574.7,2190,360,2001,22.6
'2018-05-28 09:41:58.00',49.971,1260,-2,39.6,574.7,2190,360,2001,22.6
'2018-05-28 09:41:58.99',49.969,1258,-1,39.5,574.6,2190,361,2001,22.6
'2018-05-28 09:42:00.00',49.968,1257,-1,39.4,574.5,2190,361,2001,22.6
'2018-05-28 09:42:01.00',49.969,1255,1,39.4,574.5,2190,361,2001,22.6
'2018-05-28 09:42:02.00',49.969,1257,0,39.4,574.4,2191,361,2002,22.6
'2018-05-28 09:42:03.00',49.970,1256,-2,39.3,574.4,2189,361,2002,22.6
'2018-05-28 09:42:04.00',49.971,1259,-1,39.3,574.3,2189,361,2002,22.6
'2018-05-28 09:42:05.00',49.972,1254,-1,39.3,574.3,2189,361,2002,22.6
'2018-05-28 09:42:06.00',49.973,1254,1,39.2,574.3,2190,361,2002,22.6
'2018-05-28 09:42:07.00',49.971,1254,1,39.2,574.2,2190,361,2002,22.6
'2018-05-28 09:42:08.00',49.967,1259,-1,39.2,574.1,2189,361,2001,22.6
'2018-05-28 09:42:09.00',49.964,1259,-1,39.2,574.1,2189,361,2001,22.6
'2018-05-28 09:42:10.00',49.957,1257,-2,39.2,574.1,2189,361,2001,22.5
'2018-05-28 09:42:11.00',49.951,1255,-3,39.1,574.1,2189,361,2001,22.5
'2018-05-28 09:42:11.99',49.946,1260,-2,39.1,574.0,2189,360,2001,22.5
'2018-05-28 09:42:13.00',49.942,1259,-2,39.1,574.0,2189,360,2001,22.5
'2018-05-28 09:42:13.99',49.941,1254,2,39.0,573.9,2189,360,2001,22.5
'2018-05-28 09:42:15.00',49.941,1257,1,39.0,573.9,2190,360,2001,22.5
'2018-05-28 09:42:16.00',49.944,1256,0,38.9,573.8,2190,360,2001,22.5
'2018-05-28 09:42:17.00',49.948,1253,1,38.9,573.8,2190,360,2001,22.5
'2018-05-28 09:42:18.00',49.951,1255,1,38.9,573.8,2190,360,2001,22.5
'2018-05-28 09:42:19.00',49.956,1258,-2,38.8,573.8,2190,360,2001,22.5
'2018-05-28 09:42:20.00',49.959,1255,-1,38.8,573.7,2191,360,2001,22.5
'2018-05-28 09:42:21.00',49.962,1258,-1,38.7,573.7,2191,360,2001,22.5
'2018-05-28 09:42:22.00',49.964,1257,-3,38.7,573.7,2191,360,2002,22.5
'2018-05-28 09:42:23.00',49.965,1259,-3,38.6,573.7,2191,360,2002,22.5
'2018-05-28 09:42:24.00',49.964,1259,-1,38.5,573.6,2191,360,2002,22.5
'2018-05-28 09:42:24.99',49.962,1256,1,38.5,573.6,2191,361,2002,22.5
'2018-05-28 09:42:26.00',49.961,1257,3,38.4,573.5,2191,361,2002,22.5
'2018-05-28 09:42:27.00',49.960,1259,1,38.4,573.4,2190,361,2002,22.5
'2018-05-28 09:42:28.00',49.959,1255,-1,38.4,573.4,2190,361,2002,22.5
'2018-05-28 09:42:29.00',49.958,1256,1,38.4,573.4,2190,361,2002,22.5
'2018-05-28 09:42:30.00',49.959,1255,3,38.3,573.4,2191,361,2002,22.5
'2018-05-28 09:42:31.00',49.960,1259,0,38.2,573.3,2192,361,2002,22.5
'2018-05-28 09:42:32.00',49.962,1259,-1,38.2,573.2,2192,361,2002,22.5
'2018-05-28 09:42:33.00',49.964,1256,-1,38.2,573.2,2192,361,2002,22.5
'2018-05-28 09:42:34.00',49.965,1255,-3,38.2,573.2,2192,361,2002,22.5
'2018-05-28 09:42:35.00',49.967,1257,-3,38.2,573.2,2193,361,2002,22.5
'2018-05-28 09:42:36.00',49.968,1258,-4,38.1,573.1,2193,361,2002,22.5
'2018-05-28 09:42:37.00',49.970,1256,-4,38.1,573.1,2193,361,2002,22.5
'2018-05-28 09:42:37.99',49.971,1257,-2,38.1,573.0,2193,361,2002,22.5
'2018-05-28 09:42:39.00',49.972,1254,-1,38.1,573.0,2193,361,2002,22.5
'2018-05-28 09:42:39.99',49.974,1253,5,38.0,572.9,2194,361,2002,22.5
'2018-05-28 09:42:41.00',49.974,1254,3,38.0,572.9,2194,361,2002,22.5
'2018-05-28 09:42:42.00',49.974,1255,4,38.0,572.9,2194,361,2002,22.5
'2018-05-28 09:42:43.00',49.973,1256,1,37.9,572.8,2194,361,2002,22.5
'2018-05-28 09:42:44.00',49.971,1255,1,37.9,572.8,2194,361,2002,22.5
'2018-05-28 09:42:45.00',49.969,1252,1,37.8,572.7,2194,361,2002,22.5
'2018-05-28 09:42:46.00',49.968,1253,1,37.8,572.7,2194,361,2002,22.5
'2018-05-28 09:42:47.00',49.967,1252,1,37.7,572.7,2195,361,2002,22.5
'2018-05-28 09:42:48.00',49.966,1255,-1,37.7,572.6,2195,361,2001,22.5
'2018-05-28 09:42:49.00',49.965,1258,-2,37.6,572.6,2195,361,2001,22.5
'2018-05-28 09:42:50.00',49.963,1256,-2,37.6,572.6,2195,361,2001,22.5
'2018-05-28 09:42:50.99',49.962,1260,-2,37.5,572.5,2195,361,2001,22.5
'2018-05-28 09:42:52.00',49.963,1259,-3,37.5,572.5,2194,360,2001,22.5
'2018-05-28 09:42:53.00',49.965,1259,-4,37.4,572.4,2194,360,2001,22.5
'2018-05-28 09:42:54.00',49.966,1257,-1,37.4,572.4,2194,360,2002,22.5
'2018-05-28 09:42:55.00',49.966,1256,0,37.4,572.3,2194,360,2002,22.5
'2018-05-28 09:42:56.00',49.966,1258,-3,37.3,572.3,2194,360,2002,22.5
'2018-05-28 09:42:57.00',49.966,1259,-1,37.3,572.2,2194,360,2002,22.5
'2018-05-28 09:42:58.00',49.966,1255,-4,37.2,572.2,2194,360,2002,22.5
'2018-05-28 09:42:59.00',49.966,1255,-2,37.2,572.2,2193,360,2002,22.5
'2018-05-28 09:43:00.00',49.965,1256,-2,37.2,572.2,2193,360,2002,22.5
'2018-05-28 09:43:01.00',49.963,1258,-4,37.1,572.2,2193,360,2002,22.5
'2018-05-28 09:43:02.00',49.963,1259,-4,37.1,572.2,2194,360,2002,22.5
'2018-05-28 09:43:03.00',49.964,1254,-4,37.1,572.1,2194,360,2002,22.5
'2018-05-28 09:43:03.99',49.966,1253,-1,37.1,572.0,2194,360,2002,22.5
'2018-05-28 09:43:05.00',49.968,1255,3,37.1,572.0,2194,361,2002,22.5
'2018-05-28 09:43:05.99',49.969,1255,3,37.0,572.0,2196,361,2002,22.5
'2018-05-28 09:43:07.00',49.970,1257,3,37.0,571.9,2197,361,2002,22.5
'2018-05-28 09:43:08.00',49.970,1256,1,37.0,571.8,2199,361,2000,22.5
'2018-05-28 09:43:09.00',49.968,1253,0,37.0,571.8,2199,361,2000,22.5
'2018-05-28 09:43:10.00',49.964,1252,3,36.9,571.8,2199,361,2000,22.5
'2018-05-28 09:43:11.00',49.964,1255,2,36.9,571.8,2199,361,2000,22.5
'2018-05-28 09:43:12.00',49.962,1257,-2,36.8,571.8,2199,361,2000,22.5
'2018-05-28 09:43:13.00',49.962,1255,-1,36.7,571.7,2199,361,2000,22.5
'2018-05-28 09:43:14.00',49.963,1256,-2,36.7,571.7,2199,361,2000,22.5
'2018-05-28 09:43:15.00',49.964,1258,-3,36.6,571.7,2199,361,2000,22.5
'2018-05-28 09:43:16.00',49.966,1260,-3,36.6,571.6,2199,361,2000,22.5
'2018-05-28 09:43:16.99',49.969,1260,-3,36.6,571.5,2199,361,2000,22.5
'2018-05-28 09:43:18.00',49.970,1258,-1,36.5,571.5,2199,361,2000,22.5
'2018-05-28 09:43:19.00',49.971,1256,0,36.5,571.4,2200,361,2000,22.5
'2018-05-28 09:43:20.00',49.971,1255,-1,36.4,571.4,2200,361,2000,22.5
'2018-05-28 09:43:21.00',49.971,1256,-3,36.4,571.3,2200,361,2000,22.5
'2018-05-28 09:43:22.00',49.971,1260,-3,36.3,571.3,2200,361,2000,22.5
'2018-05-28 09:43:23.00',49.969,1259,-2,36.3,571.3,2201,361,2000,22.5
'2018-05-28 09:43:24.00',49.965,1257,-1,36.2,571.3,2201,361,2000,22.5
'2018-05-28 09:43:25.00',49.963,1256,1,36.2,571.3,2201,361,2000,22.5
'2018-05-28 09:43:26.00',49.961,1257,1,36.2,571.3,2202,361,2000,22.5
'2018-05-28 09:43:27.00',49.962,1257,-3,36.1,571.2,2203,361,2000,22.5
'2018-05-28 09:43:27.99',49.965,1256,-3,36.1,571.1,2203,361,2000,22.5
'2018-05-28 09:43:29.00',49.967,1256,-3,36.1,571.1,2203,361,2000,22.5
'2018-05-28 09:43:29.99',49.968,1257,-3,36.1,571.1,2203,361,2000,22.5
'2018-05-28 09:43:31.00',49.969,1258,-3,36.1,571.0,2202,361,2000,22.5
'2018-05-28 09:43:32.00',49.970,1258,-3,36.0,570.9,2202,361,2000,22.5
'2018-05-28 09:43:33.00',49.970,1258,-1,36.0,570.9,2202,361,2001,22.5
'2018-05-28 09:43:34.00',49.967,1255,1,36.0,570.9,2202,361,2001,22.5
'2018-05-28 09:43:35.00',49.963,1252,4,35.9,570.9,2203,361,2001,22.5
'2018-05-28 09:43:36.00',49.956,1257,3,35.9,570.9,2204,361,2001,22.5
'2018-05-28 09:43:37.00',49.955,1255,1,35.9,570.8,2204,360,2001,22.5
'2018-05-28 09:43:38.00',49.952,1253,0,35.8,570.8,2204,360,2001,22.5
'2018-05-28 09:43:39.00',49.952,1252,0,35.8,570.8,2204,360,2001,22.5
'2018-05-28 09:43:40.00',49.952,1256,1,35.7,570.7,2204,360,2000,22.5
'2018-05-28 09:43:40.99',49.953,1259,-1,35.6,570.6,2204,360,2000,22.6
'2018-05-28 09:43:42.00',49.957,1256,-3,35.6,570.6,2204,360,2000,22.6
'2018-05-28 09:43:42.99',49.962,1260,-2,35.6,570.5,2205,360,2000,22.6
'2018-05-28 09:43:44.00',49.966,1259,-4,35.5,570.5,2206,361,2000,22.6
'2018-05-28 09:43:45.00',49.971,1256,-2,35.4,570.5,2206,361,2000,22.6
'2018-05-28 09:43:46.00',49.975,1259,-1,35.4,570.5,2206,361,2000,22.6
'2018-05-28 09:43:47.00',49.979,1256,-1,35.4,570.5,2206,361,2000,22.6
'2018-05-28 09:43:48.00',49.982,1256,-1,35.4,570.5,2206,361,2000,22.6
'2018-05-28 09:43:49.00',49.984,1256,-1,35.3,570.4,2206,361,2000,22.6
'2018-05-28 09:43:50.00',49.985,1255,-3,35.2,570.4,2205,361,2000,22.6
'2018-05-28 09:43:51.00',49.985,1257,-3,35.2,570.4,2205,361,2000,22.6
'2018-05-28 09:43:52.00',49.985,1260,-3,35.1,570.2,2205,361,2000,22.6
'2018-05-28 09:43:53.00',49.984,1259,-2,35.1,570.2,2205,361,2001,22.6
'2018-05-28 09:43:53.99',49.980,1261,-2,35.1,570.2,2205,361,2001,22.6
'2018-05-28 09:43:55.00',49.978,1259,-1,35.1,570.2,2205,361,2001,22.6
'2018-05-28 09:43:56.00',49.975,1258,-1,35.1,570.1,2205,361,2001,22.6
'2018-05-28 09:43:57.00',49.972,1256,-1,35.0,570.0,2205,361,2001,22.6
'2018-05-28 09:43:58.00',49.971,1255,-1,35.0,570.0,2205,361,2001,22.6
'2018-05-28 09:43:59.00',49.973,1258,-4,35.0,570.0,2205,361,2001,22.6
'2018-05-28 09:44:00.00',49.974,1255,-2,35.0,570.0,2205,361,2001,22.6
'2018-05-28 09:44:01.00',49.979,1255,-4,35.0,569.9,2205,361,2001,22.6
'2018-05-28 09:44:02.00',49.983,1254,2,34.9,569.9,2205,361,2001,22.6
'2018-05-28 09:44:03.00',49.988,1255,-1,34.9,569.9,2205,361,2001,22.6
'2018-05-28 09:44:04.00',49.995,1254,-3,34.8,569.8,2204,361,2001,22.6
'2018-05-28 09:44:05.00',49.999,1255,-1,34.8,569.8,2204,361,2001,22.6
'2018-05-28 09:44:06.00',50.004,1254,3,34.7,569.8,2204,361,2001,22.6
'2018-05-28 09:44:06.99',50.007,1255,-1,34.7,569.7,2204,361,2000,22.6
'2018-05-28 09:44:08.00',50.011,1256,-2,34.6,569.7,2205,361,2000,22.6
'2018-05-28 09:44:08.99',50.014,1254,-3,34.6,569.6,2205,361,2000,22.6
'2018-05-28 09:44:10.00',50.018,1259,-4,34.5,569.6,2205,361,2000,22.6
'2018-05-28 09:44:11.00',50.020,1259,-3,34.5,569.6,2205,361,2000,22.6
'2018-05-28 09:44:12.00',50.022,1258,-4,34.4,569.6,2206,361,2000,22.6
'2018-05-28 09:44:13.00',50.024,1255,-2,34.4,569.5,2207,361,2000,22.6
'2018-05-28 09:44:14.00',50.024,1258,-4,34.4,569.5,2207,361,2000,22.6
'2018-05-28 09:44:15.00',50.023,1255,-2,34.3,569.5,2206,361,2000,22.6
'2018-05-28 09:44:16.00',50.022,1255,-3,34.2,569.4,2207,361,2000,22.6
'2018-05-28 09:44:17.00',50.021,1256,-3,34.2,569.4,2208,361,2000,22.6
'2018-05-28 09:44:18.00',50.020,1259,-2,34.1,569.3,2208,361,2000,22.6
'2018-05-28 09:44:19.00',50.018,1258,-3,34.1,569.3,2207,361,2000,22.6
'2018-05-28 09:44:19.99',50.018,1258,-1,34.1,569.3,2206,361,2000,22.6
'2018-05-28 09:44:21.00',50.019,1258,0,34.1,569.2,2206,361,2000,22.6
'2018-05-28 09:44:22.00',50.020,1256,-1,34.1,569.2,2206,361,2000,22.6
'2018-05-28 09:44:23.00',50.019,1255,-3,34.1,569.2,2206,361,2000,22.6
'2018-05-28 09:44:24.00',50.018,1255,-2,34.0,569.2,2206,361,2000,22.6
'2018-05-28 09:44:25.00',50.016,1259,-1,34.0,569.1,2205,361,2000,22.6
'2018-05-28 09:44:26.00',50.016,1261,-1,34.0,569.1,2205,361,2000,22.6
'2018-05-28 09:44:27.00',50.017,1260,-3,34.0,569.1,2206,361,2000,22.6
'2018-05-28 09:44:28.00',50.017,1261,-2,33.9,569.0,2206,361,1999,22.6
'2018-05-28 09:44:29.00',50.017,1257,-2,33.9,569.0,2206,361,1999,22.6
'2018-05-28 09:44:30.00',50.017,1257,-1,33.8,568.9,2206,361,1999,22.6
'2018-05-28 09:44:31.00',50.017,1256,-1,33.8,568.9,2209,361,1999,22.6
'2018-05-28 09:44:32.00',50.016,1256,0,33.8,568.8,2210,361,1999,22.6
'2018-05-28 09:44:32.99',50.017,1257,-1,33.7,568.8,2210,361,1999,22.6
'2018-05-28 09:44:34.00',50.016,1259,-1,33.6,568.8,2210,361,2000,22.6
'2018-05-28 09:44:34.99',50.016,1259,-1,33.6,568.8,2210,361,2000,22.6
'2018-05-28 09:44:36.00',50.016,1259,-3,33.5,568.8,2211,361,2000,22.7
'2018-05-28 09:44:37.00',50.016,1258,-3,33.5,568.7,2211,361,2000,22.7
'2018-05-28 09:44:38.00',50.016,1259,-3,33.5,568.7,2211,361,2000,22.7
'2018-05-28 09:44:39.00',50.016,1259,-3,33.4,568.7,2211,361,2000,22.7
'2018-05-28 09:44:40.00',50.019,1256,-3,33.4,568.6,2211,361,2000,22.7
'2018-05-28 09:44:41.00',50.022,1256,-1,33.3,568.5,2211,361,2000,22.7
'2018-05-28 09:44:42.00',50.023,1255,-4,33.2,568.5,2211,361,2000,22.7
'2018-05-28 09:44:43.00',50.025,1257,-1,33.2,568.5,2210,361,2000,22.7
'2018-05-28 09:44:44.00',50.027,1259,-1,33.2,568.4,2210,361,2000,22.7
'2018-05-28 09:44:45.00',50.029,1257,1,33.1,568.3,2211,361,2000,22.7
'2018-05-28 09:44:45.99',50.029,1254,2,33.1,568.3,2211,361,2000,22.7
'2018-05-28 09:44:47.00',50.031,1253,1,33.1,568.3,2211,361,2000,22.7
'2018-05-28 09:44:48.00',50.033,1255,-1,33.1,568.3,2211,361,2000,22.7
'2018-05-28 09:44:49.00',50.038,1255,-1,33.1,568.3,2211,361,1999,22.7
'2018-05-28 09:44:50.00',50.042,1257,2,33.0,568.2,2211,361,1999,22.7
'2018-05-28 09:44:51.00',50.044,1255,2,33.0,568.2,2211,361,1999,22.7
'2018-05-28 09:44:52.00',50.044,1256,-1,33.0,568.2,2211,361,1999,22.7
'2018-05-28 09:44:53.00',50.043,1260,-4,33.0,568.1,2211,361,1999,22.7
'2018-05-28 09:44:54.00',50.039,1259,-4,32.9,568.1,2212,361,1999,22.8
'2018-05-28 09:44:55.00',50.036,1255,-3,32.8,568.1,2214,361,1999,22.8
'2018-05-28 09:44:56.00',50.033,1255,-3,32.8,568.0,2214,361,2001,22.8
'2018-05-28 09:44:56.99',50.030,1255,-2,32.7,567.9,2214,361,2001,22.8
'2018-05-28 09:44:58.00',50.025,1259,-3,32.7,567.9,2214,361,2001,22.8
'2018-05-28 09:44:58.99',50.024,1257,-2,32.7,567.9,2214,361,2001,22.8
'2018-05-28 09:45:00.00',50.022,1258,-1,32.6,567.9,2214,361,2001,22.8
'2018-05-28 09:45:01.00',50.020,1257,-1,32.6,567.9,2214,361,2001,22.8
'2018-05-28 09:45:02.00',50.018,1257,-1,32.6,567.8,2214,361,2001,22.8
'2018-05-28 09:45:03.00',50.015,1258,0,32.5,567.8,2214,361,2000,22.8
'2018-05-28 09:45:04.00',50.013,1258,0,32.5,567.8,2214,361,2000,22.8
'2018-05-28 09:45:05.00',50.013,1255,-4,32.4,567.7,2214,361,2000,22.8
'2018-05-28 09:45:06.00',50.013,1257,-2,32.4,567.7,2213,361,2000,22.8
'2018-05-28 09:45:07.00',50.014,1256,-3,32.2,567.7,2215,361,2000,22.8
'2018-05-28 09:45:08.00',50.015,1257,-1,32.2,567.6,2215,361,2000,22.8
'2018-05-28 09:45:09.00',50.018,1258,-1,32.2,567.5,2216,361,2002,22.8
'2018-05-28 09:45:09.99',50.020,1259,-3,32.2,567.5,2216,361,2002,22.8
'2018-05-28 09:45:11.00',50.022,1260,1,32.1,567.5,2216,361,2002,22.8
'2018-05-28 09:45:11.99',50.025,1257,0,32.1,567.5,2216,361,2002,22.8
'2018-05-28 09:45:13.00',50.026,1257,-1,32.1,567.4,2216,361,2002,22.8
'2018-05-28 09:45:14.00',50.028,1257,-2,32.1,567.4,2216,361,2002,22.8
'2018-05-28 09:45:15.00',50.030,1256,-3,32.1,567.4,2216,361,2002,22.8
'2018-05-28 09:45:16.00',50.034,1259,-2,32.0,567.4,2216,361,1999,22.8
'2018-05-28 09:45:17.00',50.035,1260,-1,32.0,567.4,2217,361,1999,22.8
'2018-05-28 09:45:18.00',50.035,1255,-1,32.0,567.3,2218,361,1999,22.8
'2018-05-28 09:45:19.00',50.033,1257,-1,32.0,567.2,2218,361,1999,22.8
'2018-05-28 09:45:20.00',50.032,1261,-2,31.9,567.2,2219,361,1999,22.8
'2018-05-28 09:45:21.00',50.030,1260,-2,31.9,567.1,2219,361,1999,22.8
'2018-05-28 09:45:22.00',50.028,1261,-3,31.8,567.1,2219,361,2000,22.8
'2018-05-28 09:45:22.99',50.025,1257,-3,31.8,567.1,2219,361,2000,22.8
'2018-05-28 09:45:24.00',50.022,1255,-3,31.7,567.1,2219,361,2000,22.8
'2018-05-28 09:45:25.00',50.019,1256,-3,31.7,567.0,2219,361,2000,22.8
'2018-05-28 09:45:26.00',50.017,1257,-1,31.6,567.0,2219,361,2000,22.8
'2018-05-28 09:45:27.00',50.013,1258,-1,31.6,567.0,2219,361,2000,22.8
'2018-05-28 09:45:28.00',50.008,1257,-1,31.6,567.0,2218,361,2000,22.8
'2018-05-28 09:45:29.00',50.005,1258,-2,31.6,567.0,2218,361,2001,22.8
'2018-05-28 09:45:30.00',50.001,1259,-1,31.5,566.9,2218,361,2001,22.8
'2018-05-28 09:45:31.00',49.996,1256,-1,31.4,566.9,2219,361,2001,22.8
'2018-05-28 09:45:32.00',49.992,1257,-3,31.4,566.7,2218,361,2001,22.8
'2018-05-28 09:45:33.00',49.987,1255,-3,31.3,566.7,2218,360,2001,22.9
'2018-05-28 09:45:34.00',49.982,1257,-1,31.2,566.7,2218,360,2001,22.9
'2018-05-28 09:45:35.00',49.979,1256,-2,31.2,566.7,2218,360,2003,22.9
'2018-05-28 09:45:35.99',49.977,1259,-2,31.2,566.7,2219,360,2003,22.9
'2018-05-28 09:45:37.00',49.975,1257,-1,31.1,566.6,2219,360,2003,22.9
'2018-05-28 09:45:37.99',49.974,1261,-2,31.1,566.6,2219,360,2003,22.9
'2018-05-28 09:45:39.00',49.974,1261,-2,31.1,566.6,2219,361,2003,22.9
'2018-05-28 09:45:40.00',49.975,1261,-1,31.1,566.6,2219,361,2003,22.9
'2018-05-28 09:45:41.00',49.976,1258,-3,31.0,566.6,2219,361,2003,22.9
'2018-05-28 09:45:42.00',49.975,1256,-1,31.0,566.5,2219,361,2003,22.9
'2018-05-28 09:45:43.00',49.974,1256,-2,31.0,566.4,2218,361,2003,22.9
'2018-05-28 09:45:44.00',49.974,1258,-3,31.0,566.3,2220,361,2003,22.9
'2018-05-28 09:45:45.00',49.975,1261,-2,31.0,566.3,2220,360,2003,22.9
'2018-05-28 09:45:46.00',49.978,1259,-2,30.9,566.2,2220,360,2003,22.9
'2018-05-28 09:45:47.00',49.981,1259,1,30.8,566.2,2220,360,2003,22.9
'2018-05-28 09:45:48.00',49.986,1260,-1,30.8,566.2,2221,360,2003,22.9
'2018-05-28 09:45:48.99',49.989,1259,-3,30.8,566.2,2221,360,2003,22.9
'2018-05-28 09:45:50.00',49.992,1259,-1,30.7,566.2,2221,360,2003,22.9
'2018-05-28 09:45:51.00',49.993,1259,-1,30.7,566.2,2221,360,2003,22.9
'2018-05-28 09:45:52.00',49.993,1257,-1,30.7,566.2,2221,360,2003,22.9
'2018-05-28 09:45:53.00',49.993,1256,-1,30.6,566.2,2221,360,2003,22.9
'2018-05-28 09:45:54.00',49.993,1255,0,30.6,566.1,2222,360,2001,22.9
'2018-05-28 09:45:55.00',49.992,1258,1,30.6,566.0,2222,360,2001,22.9
'2018-05-28 09:45:56.00',49.992,1255,1,30.5,565.9,2224,360,2001,22.9
'2018-05-28 09:45:57.00',49.992,1256,1,30.4,565.9,2224,360,2001,22.9
'2018-05-28 09:45:58.00',49.991,1259,1,30.4,565.8,2224,361,2001,22.9
'2018-05-28 09:45:59.00',49.988,1257,1,30.3,565.8,2224,361,2001,22.9
'2018-05-28 09:46:00.00',49.986,1258,-1,30.2,565.8,2223,361,2004,22.9
'2018-05-28 09:46:01.00',49.982,1260,0,30.2,565.8,2223,361,2004,22.9
'2018-05-28 09:46:01.99',49.978,1260,-1,30.2,565.8,2223,361,2004,22.9
'2018-05-28 09:46:03.00',49.974,1258,-2,30.1,565.8,2222,361,2004,22.9
'2018-05-28 09:46:03.99',49.974,1257,-1,30.1,565.7,2222,360,2004,22.9
'2018-05-28 09:46:05.00',49.974,1257,-3,30.1,565.7,2222,360,2004,22.9
'2018-05-28 09:46:06.00',49.973,1259,-3,30.1,565.7,2220,360,2004,22.9
'2018-05-28 09:46:07.00',49.971,1260,-4,30.0,565.7,2220,360,2004,22.9
'2018-05-28 09:46:08.00',49.970,1261,-3,30.0,565.5,2221,360,2004,22.9
'2018-05-28 09:46:09.00',49.969,1257,-2,30.0,565.5,2221,360,2004,22.9
'2018-05-28 09:46:10.00',49.967,1255,3,30.0,565.4,2221,361,2004,22.9
'2018-05-28 09:46:11.00',49.967,1259,0,29.9,565.4,2221,361,2004,22.9
'2018-05-28 09:46:12.00',49.969,1259,0,29.9,565.4,2222,361,2004,22.9
'2018-05-28 09:46:13.00',49.971,1260,-1,29.8,565.4,2222,361,2004,22.9
'2018-05-28 09:46:14.00',49.973,1258,-1,29.8,565.4,2222,361,2004,22.9
'2018-05-28 09:46:14.99',49.975,1257,-3,29.7,565.4,2223,361,2004,22.9
'2018-05-28 09:46:16.00',49.975,1257,-2,29.7,565.4,2223,360,2004,22.9
'2018-05-28 09:46:17.00',49.974,1258,-2,29.7,565.3,2223,360,2004,22.9
'2018-05-28 09:46:18.00',49.973,1261,-1,29.6,565.3,2225,360,2004,22.9
'2018-05-28 09:46:19.00',49.972,1261,-4,29.6,565.3,2225,360,2004,22.9
'2018-05-28 09:46:20.00',49.972,1259,-2,29.6,565.1,2225,360,2004,22.9
'2018-05-28 09:46:21.00',49.974,1257,0,29.5,565.1,2225,360,2004,22.9
'2018-05-28 09:46:22.00',49.976,1257,-1,29.5,565.0,2225,360,2004,22.9
'2018-05-28 09:46:23.00',49.980,1256,1,29.5,565.0,2225,360,2004,22.9
'2018-05-28 09:46:24.00',49.983,1256,2,29.4,565.0,2225,360,2004,22.9
'2018-05-28 09:46:25.00',49.986,1259,0,29.4,565.0,2225,360,2004,22.9
'2018-05-28 09:46:26.00',49.988,1260,1,29.3,565.0,2225,360,2004,22.9
'2018-05-28 09:46:27.00',49.989,1261,-1,29.2,565.0,2225,360,2004,22.9
'2018-05-28 09:46:27.99',49.990,1261,0,29.2,565.0,2226,360,2004,22.9
'2018-05-28 09:46:29.00',49.989,1260,1,29.2,564.9,2226,360,2004,22.9
'2018-05-28 09:46:30.00',49.988,1261,-1,29.1,564.9,2225,360,2004,22.9
'2018-05-28 09:46:31.00',49.985,1259,-1,29.1,564.9,2226,360,2004,22.9
'2018-05-28 09:46:32.00',49.983,1259,1,29.0,564.7,2228,360,2004,22.9
'2018-05-28 09:46:33.00',49.980,1259,1,29.0,564.7,2227,360,2003,22.9
'2018-05-28 09:46:34.00',49.978,1256,1,29.0,564.6,2227,360,2003,22.9
'2018-05-28 09:46:35.00',49.977,1259,3,29.0,564.6,2227,360,2003,22.9
'2018-05-28 09:46:36.00',49.975,1259,1,28.9,564.6,2229,361,2003,22.9
'2018-05-28 09:46:37.00',49.977,1259,-1,28.9,564.6,2229,361,2003,22.9
'2018-05-28 09:46:38.00',49.979,1260,-1,28.9,564.6,2229,361,2003,22.9
'2018-05-28 09:46:38.99',49.979,1258,-4,28.8,564.6,2229,361,2003,22.9
'2018-05-28 09:46:40.00',49.979,1255,-3,28.8,564.6,2229,361,2003,22.9
'2018-05-28 09:46:40.99',49.980,1256,-2,28.7,564.5,2229,361,2003,22.9
'2018-05-28 09:46:42.00',49.980,1257,-3,28.7,564.5,2229,361,2003,22.9
'2018-05-28 09:46:43.00',49.980,1258,-3,28.7,564.5,2230,361,2003,22.9
'2018-05-28 09:46:44.00',49.980,1259,-4,28.6,564.3,2229,361,2003,22.9
'2018-05-28 09:46:45.00',49.980,1261,-4,28.5,564.2,2229,361,2003,22.9
'2018-05-28 09:46:46.00',49.979,1260,-3,28.5,564.2,2229,361,2004,22.9
'2018-05-28 09:46:47.00',49.978,1259,-2,28.5,564.2,2229,361,2004,22.9
'2018-05-28 09:46:48.00',49.977,1255,-2,28.5,564.2,2229,361,2004,22.9
'2018-05-28 09:46:49.00',49.976,1256,0,28.5,564.2,2229,360,2004,22.9
'2018-05-28 09:46:50.00',49.973,1255,3,28.4,564.2,2229,360,2004,22.9
'2018-05-28 09:46:51.00',49.970,1257,4,28.3,564.2,2229,360,2004,22.9
'2018-05-28 09:46:51.99',49.967,1258,-1,28.3,564.2,2229,360,2003,22.9
'2018-05-28 09:46:53.00',49.966,1258,1,28.2,564.1,2229,360,2003,22.9
'2018-05-28 09:46:54.00',49.967,1254,1,28.2,564.1,2229,360,2003,22.9
'2018-05-28 09:46:55.00',49.969,1257,3,28.1,564.1,2227,360,2003,22.9
'2018-05-28 09:46:56.00',49.972,1255,1,28.1,564.0,2228,360,2003,22.9
'2018-05-28 09:46:57.00',49.975,1257,1,28.0,563.8,2230,360,2003,22.9
'2018-05-28 09:46:58.00',49.979,1259,-1,28.0,563.8,2230,360,2003,22.9
'2018-05-28 09:46:59.00',49.983,1259,-3,28.0,563.8,2230,360,2003,22.9
'2018-05-28 09:47:00.00',49.985,1259,-3,28.0,563.8,2230,360,2003,22.9
'2018-05-28 09:47:01.00',49.986,1257,-3,28.0,563.8,2230,360,2003,22.9
'2018-05-28 09:47:02.00',49.986,1256,-3,27.9,563.8,2230,360,2003,22.9
'2018-05-28 09:47:03.00',49.987,1256,-3,27.9,563.8,2230,360,2003,22.9
'2018-05-28 09:47:04.00',49.988,1256,-3,27.9,563.8,2230,360,2003,22.9
'2018-05-28 09:47:04.99',49.987,1256,-3,27.8,563.7,2230,360,2003,22.9
'2018-05-28 09:47:06.00',49.988,1256,-3,27.8,563.7,2230,360,2003,22.9
'2018-05-28 09:47:06.99',49.988,1260,-5,27.7,563.7,2231,360,2003,22.9
'2018-05-28 09:47:08.00',49.989,1256,-5,27.7,563.6,2232,360,2003,22.9
'2018-05-28 09:47:09.00',49.990,1260,-4,27.6,563.4,2232,360,2003,22.9
'2018-05-28 09:47:10.00',49.989,1259,-4,27.6,563.4,2232,360,2003,22.9
'2018-05-28 09:47:11.00',49.988,1259,-5,27.5,563.4,2232,360,2003,22.9
'2018-05-28 09:47:12.00',49.987,1259,-4,27.5,563.4,2232,360,2003,22.9
'2018-05-28 09:47:13.00',49.984,1258,-6,27.5,563.4,2232,360,2003,22.9
'2018-05-28 09:47:14.00',49.980,1258,-3,27.5,563.3,2232,360,2003,22.9
'2018-05-28 09:47:15.00',49.977,1254,-1,27.5,563.3,2232,360,2003,22.9
'2018-05-28 09:47:16.00',49.976,1255,3,27.4,563.3,2232,360,2003,22.9
'2018-05-28 09:47:17.00',49.976,1257,1,27.3,563.3,2232,360,2003,22.9
'2018-05-28 09:47:17.99',49.977,1259,1,27.3,563.3,2232,360,2003,22.9
'2018-05-28 09:47:19.00',49.980,1258,-3,27.2,563.3,2232,360,2003,22.9
'2018-05-28 09:47:20.00',49.984,1257,-2,27.2,563.2,2232,360,2003,22.9
'2018-05-28 09:47:21.00',49.987,1258,-3,27.1,563.1,2232,360,2003,22.9
'2018-05-28 09:47:22.00',49.990,1257,-3,27.1,563.0,2232,360,2003,22.9
'2018-05-28 09:47:23.00',49.992,1255,-3,27.1,563.0,2232,360,2003,22.9
'2018-05-28 09:47:24.00',49.993,1256,-3,27.1,563.0,2232,360,2003,22.9
'2018-05-28 09:47:25.00',49.992,1256,-3,27.0,563.0,2233,360,2003,22.9
'2018-05-28 09:47:26.00',49.991,1255,-3,27.0,562.9,2233,360,2003,22.9
'2018-05-28 09:47:27.00',49.990,1256,-2,27.0,562.9,2233,360,2003,22.9
'2018-05-28 09:47:28.00',49.989,1258,-3,26.9,562.9,2233,360,2003,22.9
'2018-05-28 09:47:29.00',49.987,1259,-2,26.9,562.9,2234,360,2003,22.9
'2018-05-28 09:47:30.00',49.985,1261,-3,26.9,562.9,2234,360,2003,23.0
'2018-05-28 09:47:30.99',49.984,1260,-3,26.8,562.9,2234,360,2003,23.0
'2018-05-28 09:47:32.00',49.983,1261,-3,26.8,562.8,2237,360,2004,23.0
'2018-05-28 09:47:32.99',49.982,1261,-3,26.8,562.7,2237,360,2004,23.0
'2018-05-28 09:47:34.00',49.982,1260,-2,26.7,562.6,2236,360,2004,23.0
'2018-05-28 09:47:35.00',49.983,1256,-1,26.6,562.6,2236,360,2004,23.0
'2018-05-28 09:47:36.00',49.984,1257,0,26.6,562.6,2236,360,2004,23.0
'2018-05-28 09:47:37.00',49.985,1255,-2,26.5,562.6,2236,360,2004,23.0
'2018-05-28 09:47:38.00',49.987,1257,1,26.5,562.5,2236,360,2003,23.0
'2018-05-28 09:47:39.00',49.989,1259,-1,26.5,562.5,2236,360,2003,23.0
'2018-05-28 09:47:40.00',49.991,1257,-1,26.5,562.5,2236,360,2003,23.0
'2018-05-28 09:47:41.00',49.993,1258,-1,26.5,562.5,2236,360,2003,23.0
'2018-05-28 09:47:42.00',49.995,1258,-1,26.4,562.5,2236,360,2003,23.0
'2018-05-28 09:47:43.00',49.997,1258,-1,26.3,562.5,2236,360,2003,23.0
'2018-05-28 09:47:43.99',49.997,1259,-2,26.3,562.4,2235,360,2004,23.0
'2018-05-28 09:47:45.00',49.997,1259,-1,26.3,562.3,2235,360,2004,23.0
'2018-05-28 09:47:46.00',49.996,1259,-2,26.2,562.1,2235,360,2004,23.0
'2018-05-28 09:47:47.00',49.995,1259,-1,26.2,562.1,2235,360,2004,23.0
'2018-05-28 09:47:48.00',49.996,1260,0,26.1,562.1,2235,360,2004,23.0
'2018-05-28 09:47:49.00',49.996,1259,-1,26.1,562.1,2235,360,2004,23.0
'2018-05-28 09:47:50.00',49.995,1259,-2,26.1,562.1,2235,360,2004,23.0
'2018-05-28 09:47:51.00',49.994,1260,-3,26.1,562.1,2235,360,2004,23.0
'2018-05-28 09:47:52.00',49.993,1260,-2,26.0,562.1,2235,360,2004,23.0
'2018-05-28 09:47:53.00',49.991,1260,-3,25.9,562.1,2235,360,2004,23.0
'2018-05-28 09:47:54.00',49.989,1261,-2,25.9,562.1,2235,360,2004,23.0
'2018-05-28 09:47:55.00',49.983,1260,-1,25.9,562.1,2235,360,2004,23.0
'2018-05-28 09:47:56.00',49.978,1259,-2,25.8,562.0,2238,360,2004,23.0
'2018-05-28 09:47:56.99',49.973,1258,0,25.8,561.9,2239,360,2004,23.0
'2018-05-28 09:47:58.00',49.968,1257,1,25.8,561.8,2240,360,2004,23.0
'2018-05-28 09:47:58.99',49.966,1260,0,25.8,561.7,2240,360,2004,23.0
'2018-05-28 09:48:00.00',49.965,1259,-3,25.7,561.7,2240,360,2004,23.0
'2018-05-28 09:48:01.00',49.964,1257,-2,25.6,561.7,2240,360,2004,23.0
'2018-05-28 09:48:02.00',49.964,1256,-2,25.5,561.7,2240,360,2004,23.0
'2018-05-28 09:48:03.00',49.964,1256,-4,25.5,561.7,2240,360,2004,23.0
'2018-05-28 09:48:04.00',49.965,1259,-4,25.5,561.7,2240,360,2004,23.0
'2018-05-28 09:48:05.00',49.967,1260,-4,25.5,561.7,2240,361,2004,23.0
'2018-05-28 09:48:06.00',49.967,1255,-4,25.5,561.7,2240,361,2004,23.0
'2018-05-28 09:48:07.00',49.967,1255,1,25.4,561.7,2240,361,2004,23.0
'2018-05-28 09:48:07.99',49.967,1255,3,25.4,561.6,2240,361,2003,23.0
'2018-05-28 09:48:09.00',49.967,1257,1,25.3,561.5,2240,361,2003,23.0
'2018-05-28 09:48:09.99',49.966,1258,1,25.3,561.4,2240,361,2003,23.0
'2018-05-28 09:48:11.00',49.966,1255,1,25.2,561.3,2240,361,2003,23.0
'2018-05-28 09:48:12.00',49.966,1255,3,25.1,561.3,2240,361,2003,23.0
'2018-05-28 09:48:13.00',49.966,1255,4,25.1,561.3,2241,361,2003,23.0
'2018-05-28 09:48:14.00',49.967,1258,2,25.1,561.3,2241,361,2005,23.0
'2018-05-28 09:48:15.00',49.968,1258,-1,25.1,561.3,2241,361,2005,23.0
'2018-05-28 09:48:16.00',49.969,1258,-1,25.0,561.3,2241,361,2005,23.0
'2018-05-28 09:48:17.00',49.969,1257,-3,25.0,561.3,2241,360,2005,23.0
'2018-05-28 09:48:18.00',49.969,1259,-1,25.0,561.3,2241,360,2005,23.0
'2018-05-28 09:48:19.00',49.970,1261,-4,24.9,561.2,2241,360,2005,23.0
'2018-05-28 09:48:20.00',49.970,1262,-3,24.9,561.2,2241,360,2005,23.0
'2018-05-28 09:48:20.99',49.969,1259,-1,24.9,561.1,2241,360,2005,23.0
'2018-05-28 09:48:22.00',49.966,1258,0,24.8,560.9,2241,360,2005,23.0
'2018-05-28 09:48:23.00',49.965,1258,-1,24.8,560.9,2241,360,2005,23.0
'2018-05-28 09:48:24.00',49.964,1259,-1,24.8,560.9,2241,360,2005,23.0
'2018-05-28 09:48:25.00',49.963,1260,-2,24.8,560.9,2242,360,2005,23.0
'2018-05-28 09:48:26.00',49.963,1256,-3,24.7,560.8,2242,360,2005,23.0
'2018-05-28 09:48:27.00',49.963,1256,-1,24.6,560.8,2242,360,2006,23.0
'2018-05-28 09:48:28.00',49.964,1259,-3,24.5,560.8,2242,360,2006,23.0
'2018-05-28 09:48:29.00',49.965,1262,-4,24.5,560.8,2242,360,2006,23.0
'2018-05-28 09:48:30.00',49.966,1259,-1,24.5,560.8,2242,360,2006,23.0
'2018-05-28 09:48:31.00',49.966,1257,-1,24.5,560.8,2242,360,2006,23.0
'2018-05-28 09:48:32.00',49.966,1257,4,24.4,560.8,2243,360,2006,23.0
'2018-05-28 09:48:33.00',49.968,1257,6,24.4,560.7,2242,360,2006,23.0
'2018-05-28 09:48:33.99',49.969,1259,3,24.4,560.6,2243,360,2007,23.0
'2018-05-28 09:48:35.00',49.971,1257,1,24.3,560.5,2243,360,2007,23.0
'2018-05-28 09:48:35.99',49.973,1255,2,24.3,560.5,2243,360,2007,23.0
'2018-05-28 09:48:37.00',49.975,1254,2,24.2,560.5,2243,360,2007,23.0
'2018-05-28 09:48:38.00',49.980,1255,2,24.2,560.4,2243,360,2007,23.0
'2018-05-28 09:48:39.00',49.980,1255,3,24.1,560.4,2243,360,2007,23.0
'2018-05-28 09:48:40.00',49.983,1257,2,24.1,560.4,2243,360,2007,23.0
'2018-05-28 09:48:41.00',49.985,1258,-1,24.1,560.4,2243,360,2004,23.0
'2018-05-28 09:48:42.00',49.986,1260,1,24.0,560.4,2243,360,2004,23.0
'2018-05-28 09:48:43.00',49.986,1259,-1,24.0,560.4,2243,360,2004,23.0
'2018-05-28 09:48:44.00',49.986,1259,-1,24.0,560.4,2243,360,2004,23.0
'2018-05-28 09:48:45.00',49.985,1259,-1,23.9,560.3,2244,360,2004,23.0
'2018-05-28 09:48:46.00',49.984,1258,-1,23.9,560.1,2244,360,2004,23.0
'2018-05-28 09:48:46.99',49.983,1257,-1,23.8,560.1,2244,360,2004,23.0
'2018-05-28 09:48:48.00',49.982,1259,-1,23.8,560.1,2244,360,2006,23.0
'2018-05-28 09:48:49.00',49.980,1259,-3,23.8,560.1,2243,360,2006,23.0
'2018-05-28 09:48:50.00',49.980,1259,-2,23.8,560.0,2243,360,2006,23.0
'2018-05-28 09:48:51.00',49.980,1261,-3,23.8,560.0,2243,360,2006,23.0
'2018-05-28 09:48:52.00',49.980,1262,-3,23.6,560.0,2243,360,2006,23.0
'2018-05-28 09:48:53.00',49.980,1262,-1,23.6,560.0,2243,360,2006,23.0
'2018-05-28 09:48:54.00',49.981,1260,-1,23.5,560.0,2243,360,2006,23.0
'2018-05-28 09:48:55.00',49.981,1259,-1,23.5,560.0,2243,360,2006,23.0
'2018-05-28 09:48:56.00',49.982,1257,-1,23.5,560.0,2245,360,2006,23.0
'2018-05-28 09:48:57.00',49.984,1258,1,23.5,559.9,2245,360,2006,23.0
'2018-05-28 09:48:58.00',49.988,1258,-1,23.4,559.7,2247,360,2006,23.0
'2018-05-28 09:48:59.00',49.991,1258,0,23.4,559.7,2247,360,2006,23.0
'2018-05-28 09:48:59.99',49.994,1257,0,23.4,559.6,2247,360,2005,23.0
'2018-05-28 09:49:01.00',49.995,1259,-2,23.3,559.6,2248,360,2005,23.0
'2018-05-28 09:49:01.99',49.994,1259,0,23.3,559.6,2248,360,2005,23.0
'2018-05-28 09:49:03.00',49.992,1260,-1,23.2,559.6,2248,360,2005,23.0
'2018-05-28 09:49:04.00',49.990,1260,-3,23.1,559.6,2248,360,2005,23.0
'2018-05-28 09:49:05.00',49.989,1261,-2,23.1,559.6,2248,360,2005,23.0
'2018-05-28 09:49:06.00',49.990,1262,-2,23.1,559.6,2249,360,2005,23.0
'2018-05-28 09:49:07.00',49.991,1261,-3,23.1,559.5,2249,360,2005,23.0
'2018-05-28 09:49:08.00',49.994,1261,-2,23.0,559.5,2249,360,2005,23.0
'2018-05-28 09:49:09.00',49.998,1263,-3,23.0,559.5,2250,360,2005,23.0
'2018-05-28 09:49:10.00',50.002,1262,-3,23.0,559.3,2250,360,2005,23.0
'2018-05-28 09:49:11.00',50.004,1261,0,22.9,559.2,2250,361,2005,23.0
'2018-05-28 09:49:12.00',50.005,1262,-1,22.9,559.2,2250,361,2005,23.0
'2018-05-28 09:49:12.99',50.005,1261,-3,22.8,559.2,2251,361,2005,23.0
'2018-05-28 09:49:14.00',50.005,1261,-2,22.8,559.2,2251,361,2005,23.0
'2018-05-28 09:49:15.00',50.004,1261,-2,22.8,559.2,2251,361,2005,23.0
'2018-05-28 09:49:16.00',50.002,1260,-2,22.8,559.2,2251,361,2005,23.0
'2018-05-28 09:49:17.00',49.998,1261,-1,22.7,559.2,2251,361,2005,23.0
'2018-05-28 09:49:18.00',49.994,1261,-1,22.5,559.2,2251,361,2005,23.0
'2018-05-28 09:49:19.00',49.991,1262,-1,22.5,559.1,2250,361,2005,23.0
'2018-05-28 09:49:20.00',49.987,1261,-1,22.5,559.1,2250,361,2005,23.0
'2018-05-28 09:49:21.00',49.985,1262,-2,22.5,559.0,2251,361,2005,23.0
'2018-05-28 09:49:22.00',49.984,1259,-2,22.5,558.9,2251,361,2004,23.0
'2018-05-28 09:49:23.00',49.986,1258,1,22.5,558.8,2251,361,2004,23.0
'2018-05-28 09:49:24.00',49.987,1259,0,22.4,558.8,2251,361,2004,23.0
'2018-05-28 09:49:25.00',49.991,1258,-1,22.4,558.8,2252,361,2004,23.0
'2018-05-28 09:49:25.99',49.995,1258,-18,22.3,558.8,2252,360,2004,23.0
'2018-05-28 09:49:27.00',49.998,1254,-21,22.3,558.7,2252,360,2004,23.0
'2018-05-28 09:49:27.99',50.002,1255,-6,22.2,558.7,2252,360,2002,23.0
'2018-05-28 09:49:29.00',50.005,1258,-3,22.2,558.7,2252,360,2002,23.0
'2018-05-28 09:49:30.00',50.006,1256,-4,22.1,558.7,2252,360,2002,23.0
'2018-05-28 09:49:31.00',50.007,1255,-3,22.1,558.7,2252,360,2002,23.0
'2018-05-28 09:49:32.00',50.008,1256,-3,22.1,558.7,2252,360,2002,23.0
'2018-05-28 09:49:33.00',50.009,1256,-3,22.0,558.6,2252,360,2002,23.0
'2018-05-28 09:49:34.00',50.010,1255,-4,22.0,558.5,2254,360,2002,23.0
'2018-05-28 09:49:35.00',50.010,1258,-1,22.0,558.4,2254,360,2003,23.0
'2018-05-28 09:49:36.00',50.009,1260,-1,21.9,558.3,2254,360,2003,23.0
'2018-05-28 09:49:37.00',50.008,1259,-4,21.9,558.3,2255,360,2003,23.0
'2018-05-28 09:49:38.00',50.007,1260,-3,21.9,558.3,2255,360,2003,23.0
'2018-05-28 09:49:38.99',50.005,1260,-3,21.8,558.3,2255,360,2003,23.0
'2018-05-28 09:49:40.00',50.002,1260,-1,21.8,558.3,2255,360,2003,23.0
'2018-05-28 09:49:41.00',49.999,1260,-1,21.8,558.3,2255,360,2005,23.0
'2018-05-28 09:49:42.00',49.994,1261,-2,21.7,558.3,2255,360,2005,23.0
'2018-05-28 09:49:43.00',49.989,1260,-1,21.6,558.3,2256,360,2005,23.0
'2018-05-28 09:49:44.00',49.982,1258,-2,21.6,558.2,2256,360,2005,23.0
'2018-05-28 09:49:45.00',49.980,1258,-3,21.5,558.1,2256,360,2005,23.0
'2018-05-28 09:49:46.00',49.980,1256,-3,21.5,558.1,2253,360,2005,23.0
'2018-05-28 09:49:47.00',49.986,1258,-2,21.5,557.9,2253,360,2006,23.0
'2018-05-28 09:49:48.00',49.990,1259,-2,21.4,557.9,2255,360,2006,23.0
'2018-05-28 09:49:49.00',49.991,1259,-3,21.4,557.9,2255,360,2006,23.0
'2018-05-28 09:49:49.99',49.993,1259,-3,21.4,557.9,2255,360,2006,23.0
'2018-05-28 09:49:51.00',49.995,1259,-3,21.3,557.8,2255,360,2006,23.0
'2018-05-28 09:49:51.99',49.996,1258,-3,21.3,557.8,2255,360,2006,23.0
'2018-05-28 09:49:53.00',49.995,1256,-4,21.3,557.8,2255,360,2006,23.0
'2018-05-28 09:49:54.00',49.994,1257,-4,21.2,557.8,2255,360,2006,23.0
'2018-05-28 09:49:55.00',49.992,1260,-5,21.2,557.8,2256,360,2006,23.0
'2018-05-28 09:49:56.00',49.988,1260,-3,21.1,557.8,2256,360,2006,23.0
'2018-05-28 09:49:57.00',49.984,1259,-5,21.1,557.7,2256,360,2006,23.0
'2018-05-28 09:49:58.00',49.980,1259,-4,21.0,557.6,2258,360,2007,23.0
'2018-05-28 09:49:59.00',49.978,1257,-2,21.0,557.5,2258,360,2007,23.0
'2018-05-28 09:50:00.00',49.976,1257,1,21.0,557.5,2258,360,2007,23.0
'2018-05-28 09:50:01.00',49.973,1255,3,20.9,557.4,2258,360,2007,23.0
'2018-05-28 09:50:02.00',49.971,1257,6,20.9,557.4,2258,360,2007,23.1
'2018-05-28 09:50:02.99',49.970,1259,3,20.9,557.4,2258,360,2007,23.1
'2018-05-28 09:50:04.00',49.969,1258,0,20.8,557.4,2258,360,2009,23.1
'2018-05-28 09:50:04.99',49.970,1256,3,20.8,557.4,2258,360,2009,23.1
'2018-05-28 09:50:06.00',49.972,1255,3,20.8,557.4,2258,360,2009,23.1
'2018-05-28 09:50:07.00',49.974,1255,3,20.7,557.4,2257,360,2009,23.1
'2018-05-28 09:50:08.00',49.975,1257,3,20.7,557.4,2257,360,2009,23.1
'2018-05-28 09:50:09.00',49.977,1259,-1,20.6,557.3,2258,360,2009,23.0
'2018-05-28 09:50:10.00',49.979,1259,-1,20.5,557.2,2259,360,2009,23.0
'2018-05-28 09:50:11.00',49.983,1261,-1,20.5,557.1,2259,360,2006,23.0
'2018-05-28 09:50:12.00',49.986,1260,-1,20.5,557.0,2258,360,2006,23.0
'2018-05-28 09:50:13.00',49.989,1259,-3,20.5,557.0,2258,360,2006,22.9
'2018-05-28 09:50:14.00',49.991,1258,-2,20.4,557.0,2258,360,2006,22.9
'2018-05-28 09:50:15.00',49.994,1259,-2,20.4,556.9,2258,360,2006,22.9
'2018-05-28 09:50:15.99',49.997,1258,-3,20.4,556.9,2258,360,2006,22.9
'2018-05-28 09:50:17.00',49.998,1258,-3,20.3,556.9,2258,360,2006,22.9
'2018-05-28 09:50:18.00',49.998,1258,-2,20.3,556.9,2258,360,2006,22.9
'2018-05-28 09:50:19.00',49.998,1255,-3,20.2,556.9,2258,360,2006,22.9
'2018-05-28 09:50:20.00',49.997,1258,-3,20.2,556.9,2258,360,2006,23.0
'2018-05-28 09:50:21.00',49.996,1256,-3,20.2,556.8,2258,360,2006,23.0
'2018-05-28 09:50:22.00',49.993,1259,-3,20.1,556.8,2256,360,2006,23.0
'2018-05-28 09:50:23.00',49.989,1255,-1,20.1,556.7,2256,360,2009,23.0
'2018-05-28 09:50:24.00',49.985,1261,-3,20.0,556.6,2258,360,2009,23.0
'2018-05-28 09:50:25.00',49.980,1261,-3,20.0,556.5,2258,360,2009,23.0
'2018-05-28 09:50:26.00',49.976,1259,-2,19.9,556.5,2258,360,2009,23.0
'2018-05-28 09:50:27.00',49.972,1259,-3,19.9,556.5,2258,359,2009,23.0
'2018-05-28 09:50:28.00',49.968,1258,-2,19.9,556.5,2258,359,2009,23.0
'2018-05-28 09:50:28.99',49.962,1254,1,19.9,556.5,2258,359,2008,23.0
'2018-05-28 09:50:30.00',49.957,1257,4,19.8,556.5,2258,359,2008,23.0
'2018-05-28 09:50:30.99',49.954,1258,0,19.8,556.5,2258,359,2008,23.0
'2018-05-28 09:50:32.00',49.951,1259,-2,19.8,556.5,2258,359,2008,23.0
'2018-05-28 09:50:33.00',49.950,1260,-3,19.7,556.4,2261,359,2008,23.0
'2018-05-28 09:50:34.00',49.950,1259,-1,19.7,556.3,2261,359,2008,23.0
'2018-05-28 09:50:35.00',49.952,1257,-2,19.6,556.2,2262,359,2008,23.0
'2018-05-28 09:50:36.00',49.953,1255,1,19.5,556.1,2262,359,2008,23.0
'2018-05-28 09:50:37.00',49.953,1259,-2,19.5,556.1,2262,359,2008,23.0
'2018-05-28 09:50:38.00',49.952,1259,-2,19.5,556.1,2262,359,2008,23.0
'2018-05-28 09:50:39.00',49.951,1258,0,19.5,556.0,2262,360,2008,23.0
'2018-05-28 09:50:40.00',49.951,1259,0,19.4,556.0,2262,360,2008,23.0
'2018-05-28 09:50:41.00',49.949,1259,-3,19.4,556.0,2262,360,2008,23.0
'2018-05-28 09:50:41.99',49.947,1259,-2,19.3,556.0,2262,360,2011,23.0
'2018-05-28 09:50:43.00',49.947,1261,-3,19.3,556.0,2262,360,2011,23.0
'2018-05-28 09:50:44.00',49.948,1258,-1,19.3,556.0,2263,360,2011,23.0
'2018-05-28 09:50:45.00',49.949,1259,-1,19.2,555.9,2264,360,2011,23.0
'2018-05-28 09:50:46.00',49.948,1255,3,19.2,555.9,2265,359,2011,22.9
'2018-05-28 09:50:47.00',49.949,1259,2,19.1,555.7,2266,359,2011,22.9
'2018-05-28 09:50:48.00',49.950,1259,0,19.1,555.6,2266,359,2011,22.9
'2018-05-28 09:50:49.00',49.951,1255,1,19.0,555.6,2266,359,2010,22.9
'2018-05-28 09:50:50.00',49.954,1259,0,19.0,555.6,2268,359,2010,22.9
'2018-05-28 09:50:51.00',49.953,1259,-2,18.9,555.5,2268,359,2010,22.9
'2018-05-28 09:50:52.00',49.955,1259,-2,18.9,555.5,2268,359,2010,22.9
'2018-05-28 09:50:53.00',49.955,1259,-1,18.9,555.5,2268,359,2010,22.9
'2018-05-28 09:50:54.00',49.957,1261,-2,18.9,555.5,2268,359,2010,22.9
'2018-05-28 09:50:54.99',49.958,1262,0,18.9,555.5,2268,359,2011,22.9
'2018-05-28 09:50:56.00',49.960,1257,1,18.8,555.5,2268,359,2011,22.9
'2018-05-28 09:50:56.99',49.962,1254,0,18.8,555.5,2267,359,2011,22.9
'2018-05-28 09:50:58.00',49.963,1262,-1,18.8,555.4,2267,359,2011,22.9
'2018-05-28 09:50:59.00',49.964,1261,-2,18.6,555.3,2267,360,2011,22.9
'2018-05-28 09:51:00.00',49.965,1259,-2,18.6,555.1,2266,360,2011,22.9
'2018-05-28 09:51:01.00',49.966,1257,-1,18.5,555.1,2266,360,2011,22.9
'2018-05-28 09:51:02.00',49.968,1258,0,18.5,555.1,2266,360,2009,22.9
'2018-05-28 09:51:03.00',49.969,1259,-3,18.5,555.0,2266,360,2009,22.9
'2018-05-28 09:51:04.00',49.968,1261,-2,18.5,555.0,2266,360,2009,22.9
'2018-05-28 09:51:05.00',49.967,1261,-3,18.5,555.0,2266,360,2009,22.9
'2018-05-28 09:51:06.00',49.965,1259,-3,18.4,555.0,2266,359,2009,22.9
'2018-05-28 09:51:07.00',49.966,1261,-2,18.4,555.0,2266,359,2009,22.9
'2018-05-28 09:51:07.99',49.967,1260,-3,18.3,555.0,2266,359,2011,22.9
'2018-05-28 09:51:09.00',49.967,1259,-3,18.3,555.0,2268,359,2011,22.9
'2018-05-28 09:51:10.00',49.967,1259,-3,18.2,554.9,2268,359,2011,22.9
'2018-05-28 09:51:11.00',49.966,1255,-1,18.2,554.8,2269,359,2011,22.9
'2018-05-28 09:51:12.00',49.965,1258,-2,18.2,554.7,2269,359,2011,22.9
'2018-05-28 09:51:13.00',49.966,1255,4,18.1,554.7,2271,359,2011,22.9
'2018-05-28 09:51:14.00',49.967,1258,4,18.1,554.6,2271,359,2011,22.9
'2018-05-28 09:51:15.00',49.970,1257,1,18.0,554.6,2271,359,2008,23.0
'2018-05-28 09:51:16.00',49.975,1255,-1,18.0,554.6,2271,359,2008,23.0
'2018-05-28 09:51:17.00',49.980,1255,1,18.0,554.6,2271,359,2008,23.0
'2018-05-28 09:51:18.00',49.984,1255,2,17.9,554.6,2271,359,2008,23.0
'2018-05-28 09:51:19.00',49.988,1255,2,17.9,554.6,2271,360,2008,23.0
'2018-05-28 09:51:20.00',49.991,1256,1,17.9,554.6,2271,360,2008,23.0
'2018-05-28 09:51:20.99',49.992,1257,18,17.8,554.5,2271,360,2008,23.0
'2018-05-28 09:51:22.00',49.992,1259,0,17.8,554.4,2271,360,2009,23.0
'2018-05-28 09:51:23.00',49.992,1259,-2,17.8,554.3,2272,360,2009,23.0
'2018-05-28 09:51:24.00',49.992,1256,-16,17.7,554.2,2274,360,2009,23.0
'2018-05-28 09:51:25.00',49.991,1261,-1,17.7,554.2,2273,360,2009,23.0
'2018-05-28 09:51:26.00',49.990,1261,-1,17.5,554.1,2273,360,2009,23.0
'2018-05-28 09:51:27.00',49.986,1259,-1,17.5,554.1,2273,360,2009,23.0
'2018-05-28 09:51:28.00',49.984,1259,-3,17.5,554.1,2273,360,2008,23.0
'2018-05-28 09:51:29.00',49.982,1258,-3,17.5,554.1,2273,360,2008,23.0
'2018-05-28 09:51:30.00',49.980,1257,-2,17.4,554.1,2273,360,2008,23.0
'2018-05-28 09:51:31.00',49.979,1259,-2,17.4,554.1,2273,360,2008,23.0
'2018-05-28 09:51:31.99',49.978,1261,-3,17.3,554.1,2273,360,2008,23.0
'2018-05-28 09:51:33.00',49.977,1264,-3,17.3,554.0,2274,360,2008,23.0
'2018-05-28 09:51:33.99',49.975,1262,-2,17.3,553.9,2274,360,2007,23.0
'2018-05-28 09:51:35.00',49.974,1261,-2,17.2,553.8,2275,360,2007,23.0
'2018-05-28 09:51:36.00',49.974,1259,-3,17.2,553.7,2275,360,2007,23.0
'2018-05-28 09:51:37.00',49.974,1256,-1,17.1,553.7,2276,360,2007,23.0
'2018-05-28 09:51:38.00',49.974,1259,1,17.1,553.6,2276,360,2007,23.0
'2018-05-28 09:51:39.00',49.977,1260,-2,17.1,553.6,2276,360,2007,23.0
'2018-05-28 09:51:40.00',49.981,1260,-2,17.1,553.6,2276,360,2007,23.0
'2018-05-28 09:51:41.00',49.983,1262,-1,17.0,553.6,2276,360,2006,23.0
'2018-05-28 09:51:42.00',49.987,1259,-2,17.0,553.6,2276,360,2006,23.0
'2018-05-28 09:51:43.00',49.989,1260,-2,16.9,553.6,2276,360,2006,23.0
'2018-05-28 09:51:44.00',49.990,1260,-2,16.9,553.6,2276,360,2006,23.0
'2018-05-28 09:51:44.99',49.991,1259,-3,16.9,553.6,2277,360,2006,23.0
'2018-05-28 09:51:46.00',49.992,1257,-2,16.9,553.4,2277,360,2006,23.0
'2018-05-28 09:51:47.00',49.993,1258,-3,16.8,553.4,2278,360,2006,23.0
'2018-05-28 09:51:48.00',49.995,1258,-3,16.8,553.3,2278,360,2006,23.0
'2018-05-28 09:51:49.00',49.997,1257,-4,16.7,553.2,2278,360,2006,23.0
'2018-05-28 09:51:50.00',49.998,1257,-3,16.6,553.1,2278,360,2006,23.0
'2018-05-28 09:51:51.00',49.997,1258,-3,16.6,553.0,2278,360,2006,23.0
'2018-05-28 09:51:52.00',49.997,1257,-3,16.5,553.0,2278,360,2006,23.0
'2018-05-28 09:51:53.00',49.996,1257,-2,16.5,553.0,2278,360,2007,23.0
'2018-05-28 09:51:54.00',49.995,1258,-3,16.5,553.0,2278,360,2007,23.0
'2018-05-28 09:51:55.00',49.994,1255,-3,16.4,553.0,2278,360,2007,23.0
'2018-05-28 09:51:56.00',49.993,1258,-3,16.4,553.0,2278,360,2007,23.0
'2018-05-28 09:51:57.00',49.991,1257,-3,16.4,553.0,2277,360,2007,23.0
'2018-05-28 09:51:57.99',49.990,1256,-2,16.3,552.9,2278,360,2007,23.0
'2018-05-28 09:51:59.00',49.989,1260,-3,16.3,552.8,2278,360,2007,23.0
'2018-05-28 09:51:59.99',49.986,1259,-3,16.3,552.8,2278,360,2007,23.0
'2018-05-28 09:52:01.00',49.985,1260,-4,16.3,552.6,2278,360,2007,23.0
'2018-05-28 09:52:02.00',49.985,1259,-4,16.1,552.6,2278,360,2007,23.0
'2018-05-28 09:52:03.00',49.985,1261,-3,16.1,552.5,2278,360,2007,23.0
'2018-05-28 09:52:04.00',49.985,1259,-4,16.1,552.5,2278,360,2007,23.0
'2018-05-28 09:52:05.00',49.984,1257,-4,16.1,552.5,2278,360,2006,23.0
'2018-05-28 09:52:06.00',49.983,1256,-3,16.0,552.5,2278,360,2006,23.0
'2018-05-28 09:52:07.00',49.981,1257,-1,16.0,552.5,2278,360,2006,23.0
'2018-05-28 09:52:08.00',49.979,1254,4,15.9,552.5,2278,360,2006,23.0
'2018-05-28 09:52:09.00',49.976,1255,4,15.9,552.5,2278,360,2006,23.0
'2018-05-28 09:52:10.00',49.975,1257,2,15.9,552.3,2279,360,2006,22.9
'2018-05-28 09:52:10.99',49.976,1259,2,15.9,552.3,2278,360,2006,22.9
'2018-05-28 09:52:12.00',49.977,1257,1,15.8,552.2,2278,360,2006,22.9
'2018-05-28 09:52:13.00',49.979,1259,3,15.8,552.1,2278,360,2006,22.9
'2018-05-28 09:52:14.00',49.982,1255,3,15.7,552.1,2278,360,2006,22.9
'2018-05-28 09:52:15.00',49.985,1255,2,15.7,552.0,2278,360,2006,22.9
'2018-05-28 09:52:16.00',49.989,1254,2,15.6,552.0,2278,360,2006,22.9
'2018-05-28 09:52:17.00',49.993,1254,3,15.6,552.0,2278,360,2005,23.0
'2018-05-28 09:52:18.00',49.995,1256,18,15.6,552.0,2278,360,2005,23.0
'2018-05-28 09:52:19.00',49.999,1254,1,15.5,552.0,2278,360,2005,23.0
'2018-05-28 09:52:20.00',50.004,1254,2,15.4,552.0,2278,360,2005,23.0
'2018-05-28 09:52:21.00',50.009,1255,3,15.4,552.0,2278,360,2005,23.0
'2018-05-28 09:52:22.00',50.011,1255,1,15.4,551.9,2280,360,2005,23.0
'2018-05-28 09:52:23.00',50.011,1255,1,15.4,551.8,2282,360,2004,23.0
'2018-05-28 09:52:23.99',50.011,1256,1,15.3,551.7,2282,360,2004,23.0
'2018-05-28 09:52:25.00',50.010,1258,-2,15.3,551.7,2282,360,2004,23.0
'2018-05-28 09:52:25.99',50.008,1259,1,15.2,551.5,2282,360,2004,23.0
'2018-05-28 09:52:27.00',50.007,1255,1,15.2,551.5,2282,360,2004,23.0
'2018-05-28 09:52:28.00',49.999,1255,1,15.1,551.4,2282,360,2004,22.9
'2018-05-28 09:52:29.00',49.995,1258,0,15.1,551.4,2282,360,2005,22.9
'2018-05-28 09:52:30.00',49.989,1254,2,15.1,551.4,2282,360,2005,22.9
'2018-05-28 09:52:31.00',49.983,1255,-1,15.1,551.4,2282,360,2005,22.9
'2018-05-28 09:52:32.00',49.976,1255,3,15.0,551.4,2282,360,2005,22.9
'2018-05-28 09:52:33.00',49.969,1257,1,15.0,551.4,2282,360,2005,22.9
'2018-05-28 09:52:34.00',49.965,1260,-1,14.9,551.3,2283,360,2005,22.9
'2018-05-28 09:52:35.00',49.960,1261,1,14.9,551.2,2282,360,2007,22.9
'2018-05-28 09:52:36.00',49.956,1258,-2,14.9,551.1,2283,360,2007,22.9
'2018-05-28 09:52:36.99',49.953,1261,-2,14.9,551.1,2284,360,2007,22.9
'2018-05-28 09:52:38.00',49.953,1262,-1,14.8,551.0,2286,360,2007,22.9
'2018-05-28 09:52:39.00',49.955,1258,0,14.7,550.9,2286,360,2007,22.9
'2018-05-28 09:52:40.00',49.958,1259,0,14.7,550.9,2286,360,2007,22.9
'2018-05-28 09:52:41.00',49.961,1257,-3,14.6,550.9,2286,360,2007,22.9
'2018-05-28 09:52:42.00',49.965,1262,-2,14.6,550.9,2286,360,2007,22.9
'2018-05-28 09:52:43.00',49.968,1258,-3,14.6,550.9,2286,360,2007,22.9
'2018-05-28 09:52:44.00',49.971,1259,-1,14.4,550.9,2286,360,2007,22.9
'2018-05-28 09:52:45.00',49.971,1257,-2,14.4,550.9,2286,360,2007,22.9
'2018-05-28 09:52:46.00',49.971,1259,-3,14.4,550.7,2287,360,2007,22.9
'2018-05-28 09:52:47.00',49.970,1261,-3,14.4,550.6,2289,360,2008,22.9
'2018-05-28 09:52:48.00',49.967,1260,-4,14.4,550.6,2289,360,2008,22.9
'2018-05-28 09:52:49.00',49.965,1258,-3,14.3,550.5,2289,360,2008,22.9
'2018-05-28 09:52:49.99',49.963,1256,4,14.3,550.4,2290,360,2008,22.9
'2018-05-28 09:52:51.00',49.961,1258,4,14.3,550.4,2290,360,2008,22.9
'2018-05-28 09:52:51.99',49.959,1259,1,14.2,550.3,2290,360,2008,22.9
'2018-05-28 09:52:53.00',49.960,1257,2,14.1,550.3,2290,360,2008,22.9
'2018-05-28 09:52:54.00',49.961,1257,3,14.1,550.3,2290,360,2008,22.9
'2018-05-28 09:52:55.00',49.960,1259,1,14.1,550.3,2290,360,2008,22.9
'2018-05-28 09:52:56.00',49.959,1259,0,14.1,550.3,2290,360,2008,22.9
'2018-05-28 09:52:57.00',49.958,1259,-2,14.0,550.3,2290,360,2008,22.9
'2018-05-28 09:52:58.00',49.957,1258,-2,14.0,550.2,2291,360,2008,22.9
'2018-05-28 09:52:59.00',49.956,1259,-2,14.0,550.1,2292,360,2008,22.9
'2018-05-28 09:53:00.00',49.955,1262,-3,13.9,550.0,2292,360,2008,22.9
'2018-05-28 09:53:00.99',49.953,1260,-1,13.9,549.9,2292,360,2007,22.9
'2018-05-28 09:53:02.00',49.950,1259,-1,13.8,549.8,2293,360,2007,22.9
'2018-05-28 09:53:02.99',49.949,1260,-2,13.8,549.8,2293,360,2007,22.9
'2018-05-28 09:53:04.00',49.948,1260,-1,13.7,549.7,2293,360,2007,22.9
'2018-05-28 09:53:05.00',49.949,1260,-1,13.7,549.7,2293,360,2007,22.9
'2018-05-28 09:53:06.00',49.949,1259,1,13.7,549.7,2293,360,2007,22.9
'2018-05-28 09:53:07.00',49.951,1262,-1,13.6,549.7,2293,360,2007,22.9
'2018-05-28 09:53:08.00',49.956,1259,-3,13.6,549.7,2293,360,2007,22.9
'2018-05-28 09:53:09.00',49.958,1257,-3,13.5,549.7,2293,360,2007,22.9
'2018-05-28 09:53:10.00',49.962,1259,-4,13.5,549.6,2293,360,2007,22.9
'2018-05-28 09:53:11.00',49.965,1261,-4,13.4,549.4,2293,360,2007,22.9
'2018-05-28 09:53:12.00',49.970,1260,-4,13.4,549.4,2293,360,2007,22.9
'2018-05-28 09:53:13.00',49.972,1258,-3,13.4,549.4,2293,360,2007,22.9
'2018-05-28 09:53:13.99',49.974,1256,0,13.3,549.2,2293,360,2006,22.9
'2018-05-28 09:53:15.00',49.976,1257,6,13.3,549.2,2293,360,2006,22.9
'2018-05-28 09:53:16.00',49.980,1259,4,13.2,549.1,2293,360,2006,22.9
'2018-05-28 09:53:17.00',49.980,1259,4,13.1,549.1,2293,360,2006,22.9
'2018-05-28 09:53:18.00',49.981,1259,3,13.1,549.1,2293,360,2006,22.9
'2018-05-28 09:53:19.00',49.982,1259,3,13.1,549.1,2293,360,2006,22.9
'2018-05-28 09:53:20.00',49.983,1256,2,13.1,549.1,2293,360,2007,22.9
'2018-05-28 09:53:21.00',49.982,1259,1,13.1,549.1,2293,360,2007,22.9
'2018-05-28 09:53:22.00',49.982,1257,3,13.1,549.0,2294,360,2007,22.9
'2018-05-28 09:53:23.00',49.983,1255,3,13.0,548.8,2296,360,2007,22.9
'2018-05-28 09:53:24.00',49.982,1259,1,13.0,548.8,2296,360,2007,22.9
'2018-05-28 09:53:25.00',49.980,1255,3,12.9,548.8,2297,360,2007,22.9
'2018-05-28 09:53:26.00',49.980,1259,1,12.9,548.6,2297,360,2007,22.9
'2018-05-28 09:53:26.99',49.981,1261,2,12.9,548.6,2297,360,2007,22.9
'2018-05-28 09:53:28.00',49.983,1261,0,12.8,548.4,2297,360,2007,22.9
'2018-05-28 09:53:28.99',49.987,1261,-2,12.7,548.4,2297,360,2007,22.9
'2018-05-28 09:53:30.00',49.993,1259,-1,12.7,548.4,2297,360,2007,22.9
'2018-05-28 09:53:31.00',49.996,1260,-1,12.6,548.4,2297,360,2007,22.9
'2018-05-28 09:53:32.00',50.001,1260,-2,12.6,548.4,2297,360,2007,22.9
'2018-05-28 09:53:33.00',50.001,1258,-3,12.6,548.4,2297,360,2006,22.9
'2018-05-28 09:53:34.00',50.001,1261,-3,12.5,548.4,2296,360,2006,22.9
'2018-05-28 09:53:35.00',49.999,1259,-1,12.5,548.3,2296,360,2006,22.9
'2018-05-28 09:53:36.00',49.998,1258,-2,12.4,548.1,2296,360,2006,22.9
'2018-05-28 09:53:37.00',49.994,1258,-3,12.4,548.1,2296,360,2006,22.9
'2018-05-28 09:53:38.00',49.989,1257,-3,12.4,548.1,2295,360,2006,22.9
'2018-05-28 09:53:39.00',49.988,1258,-1,12.3,547.9,2295,360,2006,22.9
'2018-05-28 09:53:39.99',49.987,1259,-3,12.3,547.8,2295,360,2008,22.9
'2018-05-28 09:53:41.00',49.986,1258,-2,12.3,547.8,2295,360,2008,22.9
'2018-05-28 09:53:42.00',49.987,1259,-1,12.1,547.8,2295,360,2008,22.9
'2018-05-28 09:53:43.00',49.991,1261,-2,12.1,547.8,2295,360,2008,22.9
'2018-05-28 09:53:44.00',49.995,1260,-3,12.1,547.8,2295,360,2008,22.9
'2018-05-28 09:53:45.00',50.001,1260,-1,12.1,547.8,2295,360,2008,22.9
'2018-05-28 09:53:46.00',50.004,1261,-2,12.1,547.7,2297,360,2007,22.9
'2018-05-28 09:53:47.00',50.009,1259,-3,12.1,547.7,2298,360,2007,22.9
'2018-05-28 09:53:48.00',50.012,1259,-3,12.0,547.5,2298,360,2007,22.9
'2018-05-28 09:53:49.00',50.012,1258,2,12.0,547.5,2300,360,2007,22.9
'2018-05-28 09:53:50.00',50.012,1257,-1,12.0,547.5,2301,360,2007,22.9
'2018-05-28 09:53:51.00',50.012,1255,-1,11.9,547.3,2301,360,2007,22.9
'2018-05-28 09:53:52.00',50.012,1259,-1,11.9,547.1,2301,360,2007,22.9
'2018-05-28 09:53:52.99',50.015,1260,-2,11.8,547.1,2301,360,2008,22.9
'2018-05-28 09:53:54.00',50.016,1260,-4,11.7,547.1,2301,360,2008,22.9
'2018-05-28 09:53:54.99',50.016,1261,-3,11.7,547.1,2301,360,2008,22.9
'2018-05-28 09:53:56.00',50.016,1261,-3,11.7,547.1,2301,360,2008,22.9
'2018-05-28 09:53:57.00',50.016,1260,-3,11.6,547.1,2301,360,2008,22.9
'2018-05-28 09:53:58.00',50.016,1260,-3,11.5,547.1,2301,360,2008,22.9
'2018-05-28 09:53:59.00',50.016,1258,-3,11.5,547.0,2301,360,2006,22.9
'2018-05-28 09:54:00.00',50.014,1257,-2,11.5,546.8,2301,360,2006,22.9
'2018-05-28 09:54:01.00',50.011,1258,-2,11.4,546.8,2301,360,2006,22.9
'2018-05-28 09:54:02.00',50.007,1259,-3,11.4,546.8,2301,360,2006,22.9
'2018-05-28 09:54:03.00',50.001,1259,-1,11.4,546.6,2303,360,2006,22.9
'2018-05-28 09:54:04.00',49.999,1259,-3,11.3,546.4,2304,360,2006,22.9
'2018-05-28 09:54:05.00',49.998,1259,-1,11.3,546.4,2304,360,2006,22.9
'2018-05-28 09:54:05.99',49.996,1258,-2,11.3,546.4,2304,360,2006,22.9
'2018-05-28 09:54:07.00',49.995,1259,-3,11.2,546.4,2304,360,2006,22.9
'2018-05-28 09:54:08.00',49.995,1258,-1,11.2,546.4,2304,360,2006,22.9
'2018-05-28 09:54:09.00',49.993,1258,-1,11.1,546.4,2304,360,2006,22.9
'2018-05-28 09:54:10.00',49.994,1259,-2,11.1,546.4,2305,360,2006,22.9
'2018-05-28 09:54:11.00',49.992,1259,-3,11.1,546.3,2305,360,2006,22.9
'2018-05-28 09:54:12.00',49.989,1259,-3,11.1,546.1,2306,360,2007,22.9
'2018-05-28 09:54:13.00',49.986,1259,-1,11.0,546.1,2306,360,2007,23.0
'2018-05-28 09:54:14.00',49.983,1261,-3,11.0,546.1,2307,360,2007,23.0
'2018-05-28 09:54:15.00',49.981,1259,-3,10.9,545.9,2308,360,2007,23.0
'2018-05-28 09:54:16.00',49.979,1259,-3,10.9,545.8,2308,360,2007,23.0
'2018-05-28 09:54:17.00',49.977,1260,-3,10.9,545.7,2308,360,2007,23.0
'2018-05-28 09:54:18.00',49.976,1258,-1,10.8,545.7,2308,360,2009,23.0
'2018-05-28 09:54:18.99',49.977,1257,1,10.7,545.7,2308,360,2009,23.0
'2018-05-28 09:54:20.00',49.979,1259,2,10.7,545.7,2308,360,2009,23.0
'2018-05-28 09:54:20.99',49.981,1259,3,10.6,545.7,2308,360,2009,23.0
'2018-05-28 09:54:22.00',49.982,1260,3,10.5,545.7,2309,360,2009,23.0
'2018-05-28 09:54:23.00',49.981,1260,3,10.5,545.6,2309,360,2009,23.0
'2018-05-28 09:54:24.00',49.982,1260,2,10.5,545.3,2310,360,2008,23.0
'2018-05-28 09:54:25.00',49.983,1259,2,10.5,545.3,2310,360,2008,23.0
'2018-05-28 09:54:26.00',49.985,1261,0,10.4,545.3,2310,360,2008,23.0
'2018-05-28 09:54:27.00',49.986,1259,1,10.4,545.2,2314,360,2008,23.0
'2018-05-28 09:54:28.00',49.986,1256,3,10.4,545.0,2314,360,2008,23.0
'2018-05-28 09:54:29.00',49.984,1257,0,10.4,545.0,2314,360,2008,23.0
'2018-05-28 09:54:30.00',49.982,1256,2,10.3,545.0,2314,360,2008,23.0
'2018-05-28 09:54:31.00',49.981,1260,1,10.2,545.0,2314,360,2008,22.9
'2018-05-28 09:54:31.99',49.979,1261,1,10.2,545.0,2314,360,2008,22.9
'2018-05-28 09:54:33.00',49.978,1261,-1,10.1,545.0,2314,360,2008,22.9
'2018-05-28 09:54:34.00',49.978,1259,-2,10.1,545.0,2315,360,2008,22.9
'2018-05-28 09:54:35.00',49.976,1261,-1,10.1,544.8,2317,360,2008,22.9
'2018-05-28 09:54:36.00',49.976,1259,-2,10.1,544.7,2317,360,2008,22.9
'2018-05-28 09:54:37.00',49.977,1258,-3,10.1,544.6,2317,360,2008,22.9
'2018-05-28 09:54:38.00',49.980,1259,-2,10.0,544.6,2317,360,2008,22.9
'2018-05-28 09:54:39.00',49.981,1262,-2,10.0,544.5,2315,360,2008,22.9
'2018-05-28 09:54:40.00',49.981,1261,-3,9.9,544.3,2316,360,2008,22.9
'2018-05-28 09:54:41.00',49.979,1261,-1,9.9,544.2,2316,360,2008,22.9
'2018-05-28 09:54:42.00',49.977,1260,-1,9.9,544.2,2316,360,2008,22.9
'2018-05-28 09:54:42.99',49.977,1257,-1,9.8,544.2,2316,360,2008,22.9
'2018-05-28 09:54:44.00',49.977,1257,-1,9.8,544.2,2316,360,2008,22.9
'2018-05-28 09:54:44.99',49.978,1258,-1,9.7,544.2,2316,360,2008,22.9
'2018-05-28 09:54:46.00',49.981,1257,-2,9.6,544.2,2316,360,2008,22.9
'2018-05-28 09:54:47.00',49.983,1261,-3,9.5,544.0,2316,360,2008,22.9
'2018-05-28 09:54:48.00',49.986,1261,-1,9.5,543.9,2316,360,2008,22.9
'2018-05-28 09:54:49.00',49.987,1261,0,9.5,543.8,2316,360,2008,22.9
'2018-05-28 09:54:50.00',49.987,1263,-1,9.5,543.8,2317,360,2008,22.9
'2018-05-28 09:54:51.00',49.986,1259,-2,9.4,543.7,2319,360,2008,22.9
'2018-05-28 09:54:52.00',49.981,909,0,9.4,543.4,2320,360,2008,22.9
'2018-05-28 09:54:53.00',49.985,902,0,9.4,543.6,2320,359,2008,22.9
'2018-05-28 09:54:54.00',49.982,908,-1,9.4,543.6,2320,359,2008,22.9
'2018-05-28 09:54:55.00',49.980,906,-3,9.3,543.6,2320,359,2008,22.9
'2018-05-28 09:54:55.99',49.980,907,-3,9.3,543.6,2320,359,1448,22.9
'2018-05-28 09:54:57.00',49.980,908,-3,9.2,543.6,2320,359,1448,22.9
'2018-05-28 09:54:57.99',49.979,908,-4,9.2,543.6,2198,359,1448,22.9
'2018-05-28 09:54:59.00',49.980,908,-4,9.2,544.0,2133,359,1448,22.9
'2018-05-28 09:55:00.00',49.980,905,-5,9.1,544.3,2004,360,1448,22.9
'2018-05-28 09:55:01.00',49.981,905,-3,9.1,544.8,2004,360,1448,22.9
'2018-05-28 09:55:02.00',49.982,904,-1,9.1,544.8,2004,360,1448,22.9
'2018-05-28 09:55:03.00',49.982,837,2,9.1,545.1,1715,360,1400,22.9
'2018-05-28 09:55:04.00',49.983,903,0,9.1,546.1,1646,360,1400,22.9
'2018-05-28 09:55:05.00',49.988,1259,3,9.1,546.1,1646,360,1400,22.9
'2018-05-28 09:55:06.00',49.983,1258,4,9.0,546.1,1646,360,1400,22.9
'2018-05-28 09:55:07.00',49.982,1260,3,9.0,546.1,1646,360,1400,22.9
'2018-05-28 09:55:08.00',49.981,1260,4,9.0,546.1,1646,360,1400,22.9
'2018-05-28 09:55:08.99',49.980,1257,1,8.9,546.1,1646,360,2006,22.9
'2018-05-28 09:55:10.00',49.980,1259,1,8.9,546.1,1709,360,2006,22.9
'2018-05-28 09:55:11.00',49.981,1255,2,8.8,545.5,1835,360,2006,22.9
'2018-05-28 09:55:12.00',49.981,1256,3,8.8,545.2,1966,360,2006,22.9
'2018-05-28 09:55:13.00',49.982,1256,4,8.7,544.9,1966,360,2006,22.9
'2018-05-28 09:55:14.00',49.982,1256,3,8.7,544.6,1966,360,2006,22.9
'2018-05-28 09:55:15.00',49.981,1260,4,8.6,544.6,2256,360,2006,22.9
'2018-05-28 09:55:16.00',49.977,905,3,8.5,544.2,2256,360,2007,22.9
'2018-05-28 09:55:17.00',49.980,906,3,8.5,542.9,2269,360,2007,22.9
'2018-05-28 09:55:18.00',49.980,905,-1,8.5,542.7,2269,360,2007,22.9
'2018-05-28 09:55:19.00',49.980,903,-1,8.5,542.7,2269,360,2007,22.9
'2018-05-28 09:55:20.00',49.981,904,-1,8.5,542.7,2269,360,2007,22.9
'2018-05-28 09:55:21.00',49.982,904,-1,8.4,542.7,2269,360,2007,22.9
'2018-05-28 09:55:21.99',49.983,904,-1,8.4,542.7,2206,360,1448,22.9
'2018-05-28 09:55:23.00',49.983,904,-3,8.4,543.1,2146,360,1448,22.9
'2018-05-28 09:55:23.99',49.982,908,-3,8.4,543.3,1950,360,1448,22.9
'2018-05-28 09:55:25.00',49.981,908,-2,8.3,543.5,1950,360,1448,22.9
'2018-05-28 09:55:26.00',49.982,909,-3,8.3,543.7,1950,360,1448,22.9
'2018-05-28 09:55:27.00',49.985,856,-1,8.3,543.7,1733,360,1448,22.9
'2018-05-28 09:55:28.00',49.990,906,-2,8.2,544.0,1659,360,1448,22.9
'2018-05-28 09:55:29.00',49.994,891,-1,8.2,544.8,1646,360,1448,22.9
'2018-05-28 09:55:30.00',49.996,987,6,8.1,544.8,1646,360,1448,22.9
'2018-05-28 09:55:31.00',49.997,1262,-7,8.1,544.8,1646,360,1448,22.9
'2018-05-28 09:55:32.00',49.996,1262,-1,8.1,544.8,1646,360,1448,22.9
'2018-05-28 09:55:33.00',49.994,906,-1,8.1,544.8,1646,360,1448,22.9
'2018-05-28 09:55:34.00',49.993,905,-1,8.1,544.8,1646,360,1448,22.9
'2018-05-28 09:55:34.99',49.988,905,-1,8.1,544.7,1648,360,1448,22.9
'2018-05-28 09:55:36.00',49.986,906,-1,8.0,544.7,1651,360,1448,22.9
'2018-05-28 09:55:37.00',49.983,906,-1,8.0,544.6,1651,360,1448,22.9
'2018-05-28 09:55:38.00',49.983,905,-1,8.0,544.6,1651,360,1448,22.9
'2018-05-28 09:55:39.00',49.984,908,-1,7.9,544.6,1660,360,1448,22.9
'2018-05-28 09:55:40.00',49.984,909,-2,7.9,544.5,1678,359,1448,22.9
'2018-05-28 09:55:41.00',49.983,908,-2,7.9,544.2,1678,359,1448,22.9
'2018-05-28 09:55:42.00',49.980,906,0,7.8,544.2,1678,359,1448,22.9
'2018-05-28 09:55:43.00',49.977,907,1,7.8,544.2,1678,359,1448,22.9
'2018-05-28 09:55:44.00',49.975,1258,0,7.7,544.2,1678,359,1448,22.9
'2018-05-28 09:55:45.00',49.973,1256,3,7.7,544.2,1678,359,1448,22.9
'2018-05-28 09:55:46.00',49.970,1260,1,7.7,544.2,1678,359,1448,22.9
'2018-05-28 09:55:47.00',49.967,1257,0,7.6,543.6,1800,360,1448,22.9
'2018-05-28 09:55:47.99',49.964,1261,-1,7.5,543.3,1931,360,1448,22.9
'2018-05-28 09:55:49.00',49.962,1259,-1,7.5,542.9,1997,360,1448,22.9
'2018-05-28 09:55:49.99',49.962,1261,-2,7.5,542.6,1997,360,2007,22.9
'2018-05-28 09:55:51.00',49.963,1259,-3,7.5,542.6,2125,360,2007,22.9
'2018-05-28 09:55:52.00',49.965,843,-1,7.5,542.6,2265,360,2007,22.9
'2018-05-28 09:55:53.00',49.967,841,-4,7.4,541.4,2253,359,2007,22.9
'2018-05-28 09:55:54.00',49.968,842,1,7.4,541.3,2253,359,2007,22.9
'2018-05-28 09:55:55.00',49.970,839,0,7.4,541.3,2253,359,2007,22.9
'2018-05-28 09:55:56.00',49.972,839,0,7.3,541.3,2253,359,1341,22.9
'2018-05-28 09:55:57.00',49.975,841,-1,7.3,541.3,2253,359,1341,22.9
'2018-05-28 09:55:58.00',49.977,843,-1,7.2,541.3,2253,359,1341,22.9
'2018-05-28 09:55:59.00',49.979,841,-1,7.2,541.7,2107,359,1341,22.9
'2018-05-28 09:56:00.00',49.979,838,-2,7.1,541.9,1950,359,1341,22.9
'2018-05-28 09:56:00.99',49.979,837,-1,7.1,542.2,1873,359,1341,22.9
'2018-05-28 09:56:02.00',49.979,838,-3,7.1,542.5,1873,359,1341,22.9
'2018-05-28 09:56:03.00',49.979,784,-2,7.1,542.5,1711,359,1341,22.9
'2018-05-28 09:56:04.00',49.980,857,-1,7.1,542.5,1526,359,1341,22.9
'2018-05-28 09:56:05.00',49.980,875,-3,7.1,543.3,1526,359,1341,22.9
'2018-05-28 09:56:06.00',49.978,906,-4,7.1,543.4,1531,359,1341,22.9
'2018-05-28 09:56:07.00',49.977,907,-2,7.1,543.4,1531,359,1341,22.9
'2018-05-28 09:56:08.00',49.978,906,-1,7.0,543.4,1531,359,1341,22.9
'2018-05-28 09:56:09.00',49.980,905,1,7.0,543.4,1531,359,1449,22.9
'2018-05-28 09:56:10.00',49.981,906,0,7.0,543.4,1531,359,1449,22.9
'2018-05-28 09:56:11.00',49.980,909,-1,7.0,543.3,1553,359,1449,22.9
'2018-05-28 09:56:11.99',49.978,911,-1,6.9,543.2,1578,359,1449,22.9
'2018-05-28 09:56:13.00',49.977,909,0,6.9,543.1,1590,359,1449,22.9
'2018-05-28 09:56:13.99',49.975,909,-3,6.9,543.0,1590,359,1449,22.9
'2018-05-28 09:56:15.00',49.975,1007,10,6.8,543.0,1607,359,1449,22.9
'2018-05-28 09:56:16.00',49.975,881,0,6.8,543.0,1720,359,1568,22.9
'2018-05-28 09:56:17.00',49.976,880,-1,6.7,542.1,1810,359,1568,22.9
'2018-05-28 09:56:18.00',49.977,879,1,6.6,542.1,1812,359,1568,22.9
'2018-05-28 09:56:19.00',49.977,883,-1,6.6,542.0,1812,359,1568,22.9
'2018-05-28 09:56:20.00',49.978,881,-3,6.5,542.0,1812,359,1568,22.9
'2018-05-28 09:56:21.00',49.978,882,-2,6.5,542.0,1812,359,1568,22.9
'2018-05-28 09:56:22.00',49.976,879,-3,6.5,542.0,1812,359,1409,22.9
'2018-05-28 09:56:23.00',49.975,879,-2,6.5,541.9,1805,359,1409,22.9
'2018-05-28 09:56:24.00',49.973,879,-3,6.5,541.8,1797,359,1409,22.9
'2018-05-28 09:56:24.99',49.972,882,-4,6.5,541.8,1797,359,1409,22.9
'2018-05-28 09:56:26.00',49.971,883,-4,6.5,541.7,1793,359,1409,22.9
'2018-05-28 09:56:26.99',49.971,888,-3,6.5,541.7,1789,359,1409,22.9
'2018-05-28 09:56:28.00',49.972,864,0,6.4,541.7,1786,359,1422,22.9
'2018-05-28 09:56:29.00',49.974,861,-3,6.4,542.0,1639,359,1422,22.9
'2018-05-28 09:56:30.00',49.976,861,2,6.4,542.0,1635,359,1422,22.9
'2018-05-28 09:56:31.00',49.978,863,3,6.3,542.0,1635,359,1422,22.9
'2018-05-28 09:56:32.00',49.980,861,2,6.3,542.0,1635,359,1422,22.9
'2018-05-28 09:56:33.00',49.982,861,3,6.2,542.0,1635,359,1422,22.9
'2018-05-28 09:56:34.00',49.984,863,0,6.2,542.0,1635,359,1382,22.9
'2018-05-28 09:56:35.00',49.984,863,1,6.1,541.9,1629,359,1382,22.9
'2018-05-28 09:56:36.00',49.985,863,0,6.1,541.8,1624,359,1382,22.9
'2018-05-28 09:56:37.00',49.985,863,1,6.1,541.8,1624,359,1382,22.9
'2018-05-28 09:56:37.99',49.983,860,1,6.1,541.8,1621,359,1382,22.9
'2018-05-28 09:56:39.00',49.982,875,2,6.1,541.7,1618,359,1382,22.9
'2018-05-28 09:56:40.00',49.981,846,3,6.1,541.7,1618,359,1382,22.9
'2018-05-28 09:56:41.00',49.980,846,1,6.1,541.6,1608,359,1382,22.9
'2018-05-28 09:56:42.00',49.978,848,3,6.0,541.5,1605,359,1382,22.9
'2018-05-28 09:56:43.00',49.978,846,1,6.0,541.5,1605,359,1382,22.9
'2018-05-28 09:56:44.00',49.977,848,-2,6.0,541.5,1605,359,1382,22.9
'2018-05-28 09:56:45.00',49.977,848,-2,6.0,541.5,1605,359,1382,22.9
'2018-05-28 09:56:46.00',49.976,848,-1,6.0,541.5,1605,359,1382,22.9
'2018-05-28 09:56:47.00',49.974,847,-1,6.0,541.4,1601,359,1358,22.9
'2018-05-28 09:56:48.00',49.972,848,-1,5.9,541.4,1595,359,1358,22.9
'2018-05-28 09:56:49.00',49.971,848,-1,5.9,541.3,1595,359,1358,22.9
'2018-05-28 09:56:50.00',49.971,849,-4,5.9,541.3,1592,359,1358,22.9
'2018-05-28 09:56:50.99',49.973,854,-4,5.8,541.2,1592,359,1358,22.9
'2018-05-28 09:56:52.00',49.977,816,-2,5.7,541.2,1585,359,1358,22.9
'2018-05-28 09:56:52.99',49.980,812,0,5.7,541.1,1571,359,1358,23.0
'2018-05-28 09:56:54.00',49.984,809,3,5.6,541.1,1571,359,1302,23.0
'2018-05-28 09:56:55.00',49.987,810,1,5.6,541.0,1565,359,1302,23.0
'2018-05-28 09:56:56.00',49.991,812,3,5.5,541.0,1565,359,1302,23.0
'2018-05-28 09:56:57.00',49.994,812,3,5.5,541.0,1565,359,1302,23.0
'2018-05-28 09:56:58.00',49.998,809,-6,5.5,541.0,1565,359,1302,23.0
'2018-05-28 09:56:59.00',50.000,810,-1,5.5,541.0,1552,359,1302,23.0
'2018-05-28 09:57:00.00',49.999,809,3,5.5,541.0,1545,359,1302,23.0
'2018-05-28 09:57:01.00',49.997,814,1,5.5,540.9,1540,359,1302,23.0
'2018-05-28 09:57:02.00',49.997,812,1,5.5,540.9,1534,359,1302,23.0
'2018-05-28 09:57:03.00',49.997,813,1,5.5,540.8,1534,359,1302,23.0
'2018-05-28 09:57:03.99',49.998,788,4,5.4,540.8,1528,359,1302,23.0
'2018-05-28 09:57:05.00',49.997,786,2,5.4,540.8,1510,359,1302,23.0
'2018-05-28 09:57:06.00',49.995,791,0,5.4,540.7,1510,359,1302,23.0
'2018-05-28 09:57:07.00',49.990,789,0,5.4,540.7,1507,359,1263,23.0
'2018-05-28 09:57:08.00',49.986,789,0,5.3,540.7,1507,359,1263,23.0
'2018-05-28 09:57:09.00',49.983,787,-1,5.3,540.7,1507,359,1263,23.0
'2018-05-28 09:57:10.00',49.980,785,-1,5.2,540.7,1507,359,1263,23.0
'2018-05-28 09:57:11.00',49.978,785,-3,5.2,540.7,1497,359,1263,23.0
'2018-05-28 09:57:12.00',49.975,786,-3,5.2,540.6,1493,359,1263,23.0
'2018-05-28 09:57:13.00',49.973,790,-4,5.1,540.5,1488,359,1263,23.0
'2018-05-28 09:57:14.00',49.973,790,-4,5.1,540.5,1484,359,1263,23.0
'2018-05-28 09:57:15.00',49.973,790,-3,5.1,540.5,1484,359,1263,23.0
'2018-05-28 09:57:16.00',49.973,803,-4,5.1,540.5,1480,359,1263,23.0
'2018-05-28 09:57:16.99',49.973,771,-2,5.1,540.4,1474,359,1263,23.0
'2018-05-28 09:57:18.00',49.973,770,2,5.1,540.3,1474,359,1263,23.0
'2018-05-28 09:57:18.99',49.971,771,3,5.1,540.2,1471,359,1263,23.0
'2018-05-28 09:57:20.00',49.971,772,3,5.0,540.2,1471,359,1236,23.0
'2018-05-28 09:57:21.00',49.970,771,-1,5.0,540.2,1471,359,1236,23.0
'2018-05-28 09:57:22.00',49.970,769,1,5.0,540.2,1471,359,1236,23.0
'2018-05-28 09:57:23.00',49.971,770,3,5.0,540.2,1467,359,1236,23.0
'2018-05-28 09:57:24.00',49.972,769,2,5.0,540.1,1464,359,1236,23.0
'2018-05-28 09:57:25.00',49.972,772,1,5.0,540.0,1462,359,1236,23.0
'2018-05-28 09:57:26.00',49.972,774,-1,5.0,540.0,1458,359,1236,23.0
'2018-05-28 09:57:27.00',49.974,771,-1,5.0,540.0,1458,359,1237,23.0
'2018-05-28 09:57:28.00',49.974,779,-1,4.9,539.9,1455,359,1237,23.0
'2018-05-28 09:57:29.00',49.974,754,-1,4.8,539.9,1449,359,1237,23.0
'2018-05-28 09:57:29.99',49.970,-250,1,4.8,539.8,1445,359,1237,23.0
'2018-05-28 09:57:31.00',49.970,-749,-2,4.7,539.9,1303,355,1237,23.0
'2018-05-28 09:57:32.00',49.968,-748,-2,4.7,540.9,1303,355,1237,23.0
'2018-05-28 09:57:33.00',49.962,-748,-1,4.7,540.9,1303,355,1237,23.0
'2018-05-28 09:57:34.00',49.961,-653,-1,4.9,540.9,1077,355,1201,23.0
'2018-05-28 09:57:35.00',49.957,-605,-3,4.9,540.9,536,355,1201,23.0
'2018-05-28 09:57:36.00',49.951,-598,-1,4.9,543.5,390,355,1201,23.0
'2018-05-28 09:57:37.00',49.945,-751,-1,4.9,546.2,241,355,1201,23.0
'2018-05-28 09:57:38.00',49.942,-754,-1,5.0,546.2,105,354,1201,23.0
'2018-05-28 09:57:39.00',49.935,-752,-3,5.0,546.2,-148,354,1201,23.0
'2018-05-28 09:57:40.00',49.932,-405,-3,5.0,547.8,-416,354,1201,23.0
'2018-05-28 09:57:41.00',49.932,-487,-3,5.0,549.2,-731,354,653,23.0
'2018-05-28 09:57:42.00',49.934,-858,-4,5.0,550.7,-1100,354,653,23.0
'2018-05-28 09:57:42.99',49.940,-462,0,5.0,553.9,-1100,354,653,23.0
'2018-05-28 09:57:44.00',49.940,-558,-4,5.0,554.3,-1100,354,653,23.0
'2018-05-28 09:57:45.00',49.942,-852,-1,5.0,554.3,-1100,355,653,23.0
'2018-05-28 09:57:46.00',49.945,-1257,-1,5.0,554.3,-1158,355,653,23.0
'2018-05-28 09:57:47.00',49.946,-1252,-1,5.1,554.3,-1342,355,653,23.0
'2018-05-28 09:57:48.00',49.948,-1252,-1,5.1,555.9,-1342,355,2042,23.0
'2018-05-28 09:57:49.00',49.949,-1253,0,5.1,556.7,-1342,355,2042,23.0
'2018-05-28 09:57:50.00',49.950,-1249,0,5.2,557.4,-1428,355,2042,23.0
'2018-05-28 09:57:51.00',49.950,-1249,-1,5.2,557.4,-1503,355,2042,23.0
'2018-05-28 09:57:52.00',49.952,-909,0,5.3,558.1,-1609,353,2042,23.0
'2018-05-28 09:57:53.00',49.949,-1253,-2,5.3,558.7,-1803,353,2042,23.0
'2018-05-28 09:57:53.99',49.949,-1249,-2,5.3,559.6,-1803,353,2042,23.0
'2018-05-28 09:57:55.00',49.950,-1160,-3,5.3,560.8,-1940,353,2042,23.0
'2018-05-28 09:57:55.99',49.948,-913,-1,5.3,561.4,-1940,353,2042,23.0
'2018-05-28 09:57:57.00',49.946,-914,-1,5.4,561.4,-1940,353,2042,23.0
'2018-05-28 09:57:58.00',49.944,-1252,-3,5.4,561.4,-1983,353,2042,23.0
'2018-05-28 09:57:59.00',49.943,-1254,-2,5.4,561.4,-1982,353,2042,23.0
'2018-05-28 09:58:00.00',49.941,-1249,0,5.5,562.0,-1982,353,2042,23.0
'2018-05-28 09:58:01.00',49.941,-1247,-1,5.6,562.3,-1982,353,2042,23.0
'2018-05-28 09:58:02.00',49.944,-1252,1,5.6,562.5,-1979,353,2042,23.0
'2018-05-28 09:58:03.00',49.948,-1249,-1,5.6,562.5,-1975,353,2042,23.0
'2018-05-28 09:58:04.00',49.953,-1249,-1,5.7,562.7,-1975,353,2042,23.0
'2018-05-28 09:58:05.00',49.958,-1254,-1,5.7,563.1,-2108,353,2042,23.0
'2018-05-28 09:58:06.00',49.962,-1259,-1,5.8,563.1,-2108,353,2042,23.0
'2018-05-28 09:58:06.99',49.963,-1257,-3,5.8,563.7,-2107,353,2042,23.0
'2018-05-28 09:58:08.00',49.963,-1252,-1,5.9,564.1,-2107,353,2041,23.0
'2018-05-28 09:58:09.00',49.963,-1252,-1,5.9,564.1,-2107,353,2041,23.0
'2018-05-28 09:58:10.00',49.962,-1253,0,6.0,564.1,-2160,353,2041,23.0
'2018-05-28 09:58:11.00',49.960,-1249,-1,6.0,564.1,-2161,353,2041,23.0
'2018-05-28 09:58:12.00',49.956,-1250,-2,6.0,564.4,-2160,353,2041,23.0
'2018-05-28 09:58:13.00',49.951,-1257,-1,6.0,564.6,-2160,353,2041,23.0
'2018-05-28 09:58:14.00',49.948,-1255,-1,6.0,564.7,-2160,353,2041,23.0
'2018-05-28 09:58:15.00',49.943,-1252,1,6.0,564.7,-2160,353,2042,23.0
'2018-05-28 09:58:16.00',49.941,-1253,-1,6.1,564.8,-2160,353,2042,23.0
'2018-05-28 09:58:17.00',49.938,-1249,1,6.1,565.0,-2159,353,2042,23.0
'2018-05-28 09:58:18.00',49.937,-1249,-1,6.1,565.0,-2159,353,2042,23.0
'2018-05-28 09:58:19.00',49.937,-1252,-1,6.2,565.3,-2159,353,2042,23.0
'2018-05-28 09:58:19.99',49.937,-1250,-1,6.3,565.4,-2159,353,2042,23.0
'2018-05-28 09:58:21.00',49.938,-1251,-2,6.3,565.4,-2159,353,2041,23.0
'2018-05-28 09:58:21.99',49.940,-1254,-1,6.3,565.4,-2159,353,2041,23.0
'2018-05-28 09:58:23.00',49.941,-1252,-3,6.3,565.4,-2159,353,2041,23.0
'2018-05-28 09:58:24.00',49.943,-1253,-1,6.4,565.6,-2157,353,2041,23.0
'2018-05-28 09:58:25.00',49.944,-1249,0,6.5,565.7,-2157,353,2041,23.0
'2018-05-28 09:58:26.00',49.946,-1247,-1,6.5,565.8,-2157,353,2041,23.0
'2018-05-28 09:58:27.00',49.945,-1253,-1,6.5,565.8,-2157,353,2041,23.0
'2018-05-28 09:58:28.00',49.944,-1251,0,6.6,565.9,-2157,353,2042,23.0
'2018-05-28 09:58:29.00',49.943,-1250,-1,6.6,565.9,-2156,353,2042,23.0
'2018-05-28 09:58:30.00',49.943,-1255,-1,6.6,566.0,-2155,353,2042,23.0
'2018-05-28 09:58:31.00',49.942,-1254,-2,6.7,566.1,-2155,353,2042,23.0
'2018-05-28 09:58:32.00',49.941,-1252,-1,6.7,566.2,-2155,353,2042,23.0
'2018-05-28 09:58:32.99',49.941,-1253,-1,6.8,566.3,-2155,353,2042,23.0
'2018-05-28 09:58:34.00',49.940,-1253,-1,6.8,566.3,-2155,353,2042,23.0
'2018-05-28 09:58:35.00',49.938,-1250,0,6.8,566.3,-2155,353,2042,23.0
'2018-05-28 09:58:36.00',49.936,-1251,0,6.9,566.4,-2155,353,2042,23.0
'2018-05-28 09:58:37.00',49.933,-1251,-3,6.9,566.5,-2155,353,2042,23.0
'2018-05-28 09:58:38.00',49.931,-1256,-3,6.9,566.5,-2155,353,2042,23.0
'2018-05-28 09:58:39.00',49.929,-1253,-2,7.0,566.5,-2154,353,2042,23.0
'2018-05-28 09:58:40.00',49.926,-1252,-1,7.0,566.5,-2154,353,2042,23.0
'2018-05-28 09:58:41.00',49.925,-1252,-1,7.1,566.6,-2154,353,2044,23.0
'2018-05-28 09:58:42.00',49.922,-1249,-1,7.1,566.7,-2154,353,2044,23.0
'2018-05-28 09:58:43.00',49.920,-1253,-1,7.1,566.7,-2154,353,2044,23.0
'2018-05-28 09:58:44.00',49.916,-1248,-2,7.2,566.9,-2154,353,2044,23.0
'2018-05-28 09:58:45.00',49.913,-1257,-3,7.2,566.9,-2154,353,2044,23.0
'2018-05-28 09:58:45.99',49.911,-1253,-1,7.2,566.9,-2155,353,2044,23.0
'2018-05-28 09:58:47.00',49.907,-1251,-2,7.2,566.9,-2155,353,2047,23.0
'2018-05-28 09:58:47.99',49.902,-1251,-1,7.2,567.0,-2155,353,2047,23.0
'2018-05-28 09:58:49.00',49.900,-1252,-2,7.3,567.1,-2155,353,2047,23.0
'2018-05-28 09:58:50.00',49.900,-1256,-1,7.3,567.2,-2155,353,2047,23.0
'2018-05-28 09:58:51.00',49.902,-1252,-1,7.4,567.2,-2155,352,2047,23.0
'2018-05-28 09:58:52.00',49.903,-1251,-1,7.5,567.2,-2155,352,2047,23.0
'2018-05-28 09:58:53.00',49.906,-1250,0,7.6,567.2,-2155,352,2044,23.0
'2018-05-28 09:58:54.00',49.911,-1249,-2,7.6,567.3,-2151,352,2044,23.0
'2018-05-28 09:58:55.00',49.918,-1250,-1,7.6,567.3,-2150,352,2044,23.0
'2018-05-28 09:58:56.00',49.922,-1252,-2,7.6,567.4,-2150,352,2044,23.0
'2018-05-28 09:58:57.00',49.925,-1252,-1,7.6,567.5,-2150,353,2044,23.0
'2018-05-28 09:58:58.00',49.927,-1254,-3,7.7,567.5,-2153,353,2044,23.0
'2018-05-28 09:58:58.99',49.928,-1250,-3,7.7,567.5,-2153,353,2044,23.0
'2018-05-28 09:59:00.00',49.928,-1254,-1,7.7,567.6,-2154,353,2045,23.0
'2018-05-28 09:59:01.00',49.928,-1252,-3,7.7,567.7,-2154,353,2045,23.0
'2018-05-28 09:59:02.00',49.929,-1252,-1,7.7,567.7,-2154,353,2045,23.0
'2018-05-28 09:59:03.00',49.931,-1255,-3,7.8,567.7,-2154,352,2045,23.0
'2018-05-28 09:59:04.00',49.932,-1252,-2,7.9,567.7,-2154,352,2045,23.0
'2018-05-28 09:59:05.00',49.934,-1254,0,7.9,567.8,-2154,352,2045,23.0
'2018-05-28 09:59:06.00',49.937,-1250,-1,8.0,567.8,-2152,352,2045,23.0
'2018-05-28 09:59:07.00',49.939,-1248,-1,8.1,567.9,-2152,352,2045,23.0
'2018-05-28 09:59:08.00',49.939,-1251,-1,8.1,568.0,-2151,352,2045,23.0
'2018-05-28 09:59:09.00',49.937,-1251,-3,8.1,568.0,-2151,352,2045,23.0
'2018-05-28 09:59:10.00',49.931,-1251,-2,8.1,568.0,-2152,353,2045,23.0
'2018-05-28 09:59:11.00',49.929,-1255,-3,8.2,568.0,-2152,353,2045,23.0
'2018-05-28 09:59:11.99',49.926,-1253,-2,8.2,568.1,-2150,353,2045,23.0
'2018-05-28 09:59:13.00',49.926,-1255,-1,8.3,568.2,-2150,353,2045,23.0
'2018-05-28 09:59:13.99',49.926,-1250,-1,8.3,568.2,-2150,353,2045,23.0
'2018-05-28 09:59:15.00',49.925,-1253,-1,8.3,568.2,-2150,353,2045,23.0
'2018-05-28 09:59:16.00',49.923,-1249,-1,8.4,568.2,-2151,353,2045,23.0
'2018-05-28 09:59:17.00',49.922,-1251,0,8.4,568.3,-2151,353,2045,23.0
'2018-05-28 09:59:18.00',49.922,-1250,-1,8.4,568.3,-2150,353,2045,23.0
'2018-05-28 09:59:19.00',49.921,-1252,-1,8.5,568.3,-2148,353,2045,23.0
'2018-05-28 09:59:20.00',49.919,-1249,-1,8.5,568.4,-2148,353,2044,23.0
'2018-05-28 09:59:21.00',49.917,-1254,0,8.5,568.5,-2148,353,2044,23.0
'2018-05-28 09:59:22.00',49.914,-1251,-1,8.6,568.5,-2148,353,2044,23.0
'2018-05-28 09:59:22.99',49.908,-1252,-1,8.6,568.5,-2148,352,2044,23.0
'2018-05-28 09:59:24.00',49.907,-1252,1,8.6,568.6,-2147,352,2044,23.0
'2018-05-28 09:59:24.99',49.905,-1252,1,8.7,568.7,-2147,352,2044,23.0
'2018-05-28 09:59:26.00',49.906,-1256,-1,8.7,568.7,-2147,352,2043,23.0
'2018-05-28 09:59:27.00',49.908,-1252,-2,8.7,568.7,-2147,352,2043,23.0
'2018-05-28 09:59:28.00',49.911,-1253,-1,8.8,568.7,-2148,352,2043,23.0
'2018-05-28 09:59:29.00',49.913,-1247,0,8.8,568.7,-2148,352,2043,23.0
'2018-05-28 09:59:30.00',49.916,-1251,1,8.9,568.8,-2147,353,2043,23.0
'2018-05-28 09:59:31.00',49.918,-1249,-3,8.9,568.8,-2144,353,2043,23.0
'2018-05-28 09:59:32.00',49.922,-1253,-3,8.9,568.8,-2143,353,2043,23.0
'2018-05-28 09:59:33.00',49.924,-1252,-1,9.0,568.9,-2143,353,2043,23.1
'2018-05-28 09:59:34.00',49.926,-1253,-1,9.1,569.0,-2145,353,2043,23.1
'2018-05-28 09:59:35.00',49.927,-1254,-3,9.1,569.0,-2145,353,2043,23.1
'2018-05-28 09:59:35.99',49.928,-1252,-1,9.1,569.0,-2146,353,2043,23.1
'2018-05-28 09:59:37.00',49.929,-1254,0,9.2,569.1,-2146,353,2043,23.1
'2018-05-28 09:59:38.00',49.930,-1250,-1,9.2,569.2,-2146,353,2043,23.1
'2018-05-28 09:59:39.00',49.931,-1256,-2,9.2,569.2,-2146,353,2043,23.1
'2018-05-28 09:59:40.00',49.932,-1253,-1,9.2,569.2,-2146,353,2044,23.1
'2018-05-28 09:59:41.00',49.934,-1251,0,9.3,569.2,-2146,353,2044,23.1
'2018-05-28 09:59:42.00',49.936,-1254,-1,9.3,569.3,-2146,353,2044,23.1
'2018-05-28 09:59:43.00',49.940,-1247,1,9.4,569.3,-2144,353,2044,23.2
'2018-05-28 09:59:44.00',49.943,-1250,0,9.4,569.3,-2144,353,2044,23.2
'2018-05-28 09:59:45.00',49.945,-1252,1,9.4,569.4,-2144,353,2044,23.2
'2018-05-28 09:59:46.00',49.945,-1249,-4,9.5,569.4,-2143,353,2044,23.2
'2018-05-28 09:59:47.00',49.945,-1255,-2,9.5,569.4,-2145,353,2044,23.2
'2018-05-28 09:59:48.00',49.944,-1257,-1,9.5,569.5,-2144,353,2044,23.2
'2018-05-28 09:59:48.99',49.944,-1251,-2,9.6,569.5,-2144,353,2044,23.2
'2018-05-28 09:59:50.00',49.944,-1254,-3,9.6,569.6,-2144,352,2044,23.2
'2018-05-28 09:59:50.99',49.945,-1254,-3,9.7,569.6,-2144,352,2044,23.2
'2018-05-28 09:59:52.00',49.945,-1252,-2,9.7,569.6,-2144,352,2044,23.2
'2018-05-28 09:59:53.00',49.943,-1252,-2,9.7,569.6,-2144,352,2044,23.2
'2018-05-28 09:59:54.00',49.941,-1252,-1,9.7,569.7,-2143,352,2044,23.2
'2018-05-28 09:59:55.00',49.939,-1250,0,9.8,569.7,-2143,352,2044,23.2
'2018-05-28 09:59:56.00',49.937,-1256,-2,9.8,569.7,-2143,353,2044,23.2
'2018-05-28 09:59:57.00',49.935,-1254,-2,9.9,569.8,-2142,353,2044,23.2
'2018-05-28 09:59:58.00',49.934,-1251,-1,10.0,569.9,-2144,353,2044,23.2
'2018-05-28 09:59:59.00',49.932,-1254,-1,10.0,569.9,-2144,353,2044,23.2
'2018-05-28 10:00:00.00',49.931,-1247,-1,10.0,569.9,-2145,353,2044,23.2
'2018-05-28 10:00:01.00',49.930,-1248,-3,10.0,569.9,-2145,353,2044,23.2
'2018-05-28 10:00:01.99',49.929,-1254,-1,10.1,570.0,-2145,353,2044,23.2
'2018-05-28 10:00:03.00',49.928,-1254,-2,10.1,570.0,-2145,353,2044,23.2
'2018-05-28 10:00:04.00',49.927,-1255,-1,10.1,570.0,-2146,353,2044,23.2
'2018-05-28 10:00:05.00',49.927,-1252,-2,10.2,570.0,-2146,353,2044,23.2
'2018-05-28 10:00:06.00',49.930,-1255,-2,10.2,570.1,-2146,353,2043,23.2
'2018-05-28 10:00:07.00',49.934,-1252,-2,10.2,570.1,-2143,353,2043,23.2
'2018-05-28 10:00:08.00',49.937,-1249,-2,10.3,570.1,-2143,353,2043,23.2
'2018-05-28 10:00:09.00',49.943,-1254,-1,10.3,570.2,-2142,353,2043,23.2
'2018-05-28 10:00:10.00',49.945,-1252,1,10.3,570.2,-2142,353,2043,23.2
'2018-05-28 10:00:11.00',49.948,-1252,-1,10.4,570.3,-2141,353,2043,23.2
'2018-05-28 10:00:12.00',49.950,-1257,-1,10.4,570.3,-2141,353,2042,23.2
'2018-05-28 10:00:13.00',49.951,-1257,-1,10.5,570.4,-2141,353,2042,23.2
'2018-05-28 10:00:14.00',49.950,-1252,-2,10.5,570.4,-2141,353,2042,23.2
'2018-05-28 10:00:14.99',49.947,-1254,-1,10.6,570.4,-2141,353,2042,23.2
'2018-05-28 10:00:16.00',49.945,-1252,0,10.6,570.4,-2142,353,2042,23.2
'2018-05-28 10:00:16.99',49.942,-1247,-1,10.7,570.4,-2141,353,2042,23.2
'2018-05-28 10:00:18.00',49.941,-1252,-1,10.7,570.5,-2141,353,2042,23.2
'2018-05-28 10:00:19.00',49.940,-1250,-1,10.7,570.5,-2140,353,2044,23.2
'2018-05-28 10:00:20.00',49.939,-1249,-1,10.8,570.5,-2140,353,2044,23.2
'2018-05-28 10:00:21.00',49.938,-1253,-2,10.8,570.7,-2140,353,2044,23.2
'2018-05-28 10:00:22.00',49.938,-1247,0,10.8,570.7,-2140,353,2044,23.2
'2018-05-28 10:00:23.00',49.938,-1251,1,10.9,570.7,-2141,353,2044,23.2
'2018-05-28 10:00:24.00',49.939,-1249,-2,10.9,570.7,-2141,353,2044,23.2
'2018-05-28 10:00:25.00',49.940,-1247,-2,10.9,570.8,-2141,353,2043,23.2
'2018-05-28 10:00:26.00',49.942,-1255,-2,11.0,570.9,-2141,353,2043,23.2
'2018-05-28 10:00:27.00',49.943,-1252,-3,11.0,570.9,-2141,353,2043,23.2
'2018-05-28 10:00:27.99',49.942,-1250,-3,11.0,570.9,-2141,353,2043,23.2
'2018-05-28 10:00:29.00',49.942,-1254,-3,11.1,570.9,-2141,353,2043,23.2
'2018-05-28 10:00:30.00',49.941,-1252,-2,11.1,570.9,-2141,353,2043,23.2
'2018-05-28 10:00:31.00',49.940,-1252,-1,11.1,570.9,-2141,353,2043,23.2
'2018-05-28 10:00:32.00',49.939,-1252,-1,11.2,570.9,-2137,353,2043,23.2
'2018-05-28 10:00:33.00',49.939,-1252,-1,11.2,571.0,-2137,353,2043,23.2
'2018-05-28 10:00:34.00',49.939,-1259,-1,11.2,571.0,-2137,353,2043,23.2
'2018-05-28 10:00:35.00',49.938,-1254,-1,11.3,571.1,-2139,353,2043,23.2
'2018-05-28 10:00:36.00',49.938,-1251,0,11.3,571.1,-2138,353,2043,23.2
'2018-05-28 10:00:37.00',49.938,-1252,0,11.3,571.2,-2138,353,2043,23.2
'2018-05-28 10:00:38.00',49.939,-1248,1,11.4,571.3,-2138,353,2043,23.2
'2018-05-28 10:00:39.00',49.940,-1247,1,11.4,571.3,-2138,353,2043,23.2
'2018-05-28 10:00:40.00',49.942,-1250,0,11.4,571.3,-2139,353,2043,23.2
'2018-05-28 10:00:40.99',49.945,-1247,-3,11.5,571.3,-2139,353,2043,23.2
'2018-05-28 10:00:42.00',49.949,-1251,-3,11.6,571.3,-2139,353,2043,23.2
'2018-05-28 10:00:42.99',49.954,-1252,-3,11.6,571.3,-2139,353,2043,23.2
'2018-05-28 10:00:44.00',49.959,-1255,-2,11.7,571.3,-2138,353,2043,23.2
'2018-05-28 10:00:45.00',49.962,-1252,-3,11.7,571.4,-2138,353,2043,23.2
'2018-05-28 10:00:46.00',49.965,-1253,-4,11.8,571.5,-2138,353,2043,23.2
'2018-05-28 10:00:47.00',49.966,-1254,-2,11.8,571.5,-2139,353,2043,23.2
'2018-05-28 10:00:48.00',49.967,-1254,-1,11.8,571.5,-2140,353,2043,23.2
'2018-05-28 10:00:49.00',49.967,-1253,-3,11.8,571.6,-2140,353,2043,23.2
'2018-05-28 10:00:50.00',49.969,-1254,-1,11.9,571.6,-2140,353,2043,23.2
'2018-05-28 10:00:51.00',49.968,-1250,-3,11.9,571.7,-2140,353,2043,23.2
'2018-05-28 10:00:52.00',49.964,-1249,-2,11.9,571.7,-2141,353,2043,23.2
'2018-05-28 10:00:53.00',49.961,-1253,0,12.0,571.7,-2141,353,2043,23.2
'2018-05-28 10:00:53.99',49.958,-1252,0,12.0,571.7,-2141,353,2043,23.2
'2018-05-28 10:00:55.00',49.955,-1250,-1,12.0,571.7,-2141,353,2043,23.2
'2018-05-28 10:00:56.00',49.952,-1260,-3,12.0,571.7,-2141,353,2043,23.2
'2018-05-28 10:00:57.00',49.947,-1257,-2,12.1,571.8,-2140,353,2045,23.2
'2018-05-28 10:00:58.00',49.943,-1255,0,12.1,571.9,-2140,353,2045,23.2
'2018-05-28 10:00:59.00',49.938,-1251,1,12.1,571.9,-2140,353,2045,23.2
'2018-05-28 10:01:00.00',49.933,-1248,1,12.2,571.9,-2139,353,2045,23.2
'2018-05-28 10:01:01.00',49.928,-1247,0,12.2,572.0,-2139,353,2045,23.2
'2018-05-28 10:01:02.00',49.922,-1252,-1,12.3,572.0,-2139,353,2045,23.2
'2018-05-28 10:01:03.00',49.917,-1247,-3,12.3,572.1,-2139,353,2046,23.2
'2018-05-28 10:01:04.00',49.912,-1256,-2,12.3,572.1,-2140,353,2046,23.2
'2018-05-28 10:01:04.99',49.909,-1254,-3,12.4,572.1,-2140,353,2046,23.2
'2018-05-28 10:01:06.00',49.907,-1252,-2,12.4,572.1,-2140,353,2046,23.2
'2018-05-28 10:01:06.99',49.910,-1249,-3,12.5,572.1,-2140,352,2046,23.2
'2018-05-28 10:01:08.00',49.916,-1251,-1,12.5,572.1,-2137,352,2046,23.2
'2018-05-28 10:01:09.00',49.918,-1257,-1,12.6,572.2,-2137,352,2044,23.2
'2018-05-28 10:01:10.00',49.923,-1255,0,12.6,572.3,-2137,352,2044,23.2
'2018-05-28 10:01:11.00',49.928,-1252,-1,12.7,572.3,-2139,352,2044,23.2
'2018-05-28 10:01:12.00',49.933,-1255,-2,12.7,572.3,-2138,352,2044,23.2
'2018-05-28 10:01:13.00',49.937,-1252,-2,12.7,572.4,-2137,353,2044,23.2
'2018-05-28 10:01:14.00',49.941,-1249,-1,12.8,572.4,-2137,353,2044,23.2
'2018-05-28 10:01:15.00',49.945,-1254,1,12.8,572.4,-2137,353,2043,23.2
'2018-05-28 10:01:16.00',49.948,-1252,-1,12.9,572.4,-2137,353,2043,23.2
'2018-05-28 10:01:17.00',49.950,-1250,-2,12.9,572.4,-2137,353,2043,23.2
'2018-05-28 10:01:17.99',49.950,-1257,-1,12.9,572.5,-2137,353,2043,23.2
'2018-05-28 10:01:19.00',49.952,-1254,-1,12.9,572.5,-2137,352,2043,23.2
'2018-05-28 10:01:19.99',49.953,-1251,-1,13.0,572.5,-2135,352,2043,23.2
'2018-05-28 10:01:21.00',49.954,-1252,-2,13.0,572.6,-2135,352,2043,23.2
'2018-05-28 10:01:22.00',49.955,-1253,0,13.0,572.6,-2134,352,2044,23.2
'2018-05-28 10:01:23.00',49.955,-1251,1,13.1,572.6,-2135,352,2044,23.2
'2018-05-28 10:01:24.00',49.955,-1246,0,13.1,572.7,-2135,352,2044,23.2
'2018-05-28 10:01:25.00',49.956,-1249,0,13.1,572.8,-2135,352,2044,23.2
'2018-05-28 10:01:26.00',49.958,-1252,1,13.2,572.8,-2135,353,2044,23.2
'2018-05-28 10:01:27.00',49.960,-1249,1,13.2,572.8,-2135,353,2044,23.2
'2018-05-28 10:01:28.00',49.962,-1252,0,13.2,572.8,-2135,353,2044,23.2
'2018-05-28 10:01:29.00',49.964,-1253,0,13.2,572.8,-2135,353,2042,23.2
'2018-05-28 10:01:30.00',49.966,-1253,-1,13.3,572.9,-2134,353,2042,23.2
'2018-05-28 10:01:30.99',49.967,-1248,1,13.4,572.9,-2134,353,2042,23.2
'2018-05-28 10:01:32.00',49.969,-1249,0,13.4,572.9,-2134,353,2042,23.2
'2018-05-28 10:01:33.00',49.970,-1247,1,13.5,572.9,-2132,353,2042,23.2
'2018-05-28 10:01:34.00',49.972,-1252,-1,13.5,573.0,-2132,353,2042,23.2
'2018-05-28 10:01:35.00',49.974,-1250,-1,13.6,573.0,-2134,353,2044,23.2
'2018-05-28 10:01:36.00',49.974,-1249,-3,13.6,573.1,-2134,353,2044,23.2
'2018-05-28 10:01:37.00',49.975,-1250,-1,13.6,573.2,-2134,353,2044,23.2
'2018-05-28 10:01:38.00',49.977,-1249,-2,13.7,573.2,-2134,353,2044,23.2
'2018-05-28 10:01:39.00',49.975,-1247,-3,13.7,573.2,-2134,353,2044,23.2
'2018-05-28 10:01:40.00',49.974,-1254,-2,13.7,573.2,-2134,353,2044,23.2
'2018-05-28 10:01:41.00',49.973,-1256,-3,13.8,573.2,-2135,353,2044,23.2
'2018-05-28 10:01:42.00',49.974,-1255,-2,13.8,573.2,-2135,353,2043,23.2
'2018-05-28 10:01:43.00',49.974,-1254,-1,13.9,573.3,-2135,353,2043,23.2
'2018-05-28 10:01:43.99',49.975,-1251,-2,13.9,573.3,-2134,353,2043,23.2
'2018-05-28 10:01:45.00',49.976,-1252,-2,13.9,573.3,-2133,353,2043,23.2
'2018-05-28 10:01:45.99',49.977,-1254,-3,13.9,573.3,-2132,353,2043,23.2
'2018-05-28 10:01:47.00',49.980,-1254,-2,13.9,573.4,-2132,353,2043,23.2
'2018-05-28 10:01:48.00',49.981,-1255,-3,14.0,573.5,-2132,353,2043,23.2
'2018-05-28 10:01:49.00',49.983,-1255,-3,14.0,573.5,-2133,353,2044,23.2
'2018-05-28 10:01:50.00',49.984,-1255,-3,14.1,573.6,-2133,353,2044,23.2
'2018-05-28 10:01:51.00',49.985,-1252,-2,14.1,573.6,-2133,353,2044,23.2
'2018-05-28 10:01:52.00',49.986,-1251,-3,14.1,573.6,-2133,353,2044,23.2
'2018-05-28 10:01:53.00',49.987,-1254,-3,14.1,573.6,-2134,353,2044,23.2
'2018-05-28 10:01:54.00',49.989,-1250,-3,14.2,573.6,-2134,353,2044,23.2
'2018-05-28 10:01:55.00',49.991,-1250,-3,14.2,573.7,-2134,353,2044,23.2
'2018-05-28 10:01:56.00',49.990,-1249,-2,14.3,573.7,-2133,353,2044,23.2
'2018-05-28 10:01:56.99',49.987,-1249,-3,14.3,573.7,-2131,353,2044,23.2
'2018-05-28 10:01:58.00',49.986,-1252,-3,14.3,573.7,-2131,353,2044,23.2
'2018-05-28 10:01:59.00',49.983,-1253,-2,14.4,573.8,-2132,352,2044,23.2
'2018-05-28 10:02:00.00',49.981,-1254,-3,14.4,573.8,-2132,352,2044,23.2
'2018-05-28 10:02:01.00',49.978,-1255,-3,14.5,573.9,-2131,352,2044,23.2
'2018-05-28 10:02:02.00',49.976,-1252,0,14.5,574.0,-2131,352,2045,23.2
'2018-05-28 10:02:03.00',49.975,-1254,0,14.6,574.0,-2131,352,2045,23.2
'2018-05-28 10:02:04.00',49.976,-1252,0,14.6,574.0,-2131,352,2045,23.2
'2018-05-28 10:02:05.00',49.977,-1252,-2,14.6,574.0,-2132,352,2045,23.2
'2018-05-28 10:02:06.00',49.977,-1256,-2,14.7,574.0,-2132,353,2045,23.2
'2018-05-28 10:02:07.00',49.977,-1258,-2,14.7,574.0,-2132,353,2045,23.2
'2018-05-28 10:02:08.00',49.976,-1261,-1,14.7,574.1,-2131,353,2045,23.2
'2018-05-28 10:02:09.00',49.976,-1257,-1,14.8,574.1,-2129,353,2045,23.2
'2018-05-28 10:02:09.99',49.976,-1259,-1,14.8,574.1,-2127,353,2045,23.2
'2018-05-28 10:02:11.00',49.974,-1252,-1,14.8,574.2,-2129,353,2045,23.2
'2018-05-28 10:02:11.99',49.972,-1252,-1,14.8,574.2,-2129,352,2045,23.2
'2018-05-28 10:02:13.00',49.970,-1251,-1,14.9,574.3,-2129,352,2045,23.2
'2018-05-28 10:02:14.00',49.968,-1255,-1,15.0,574.3,-2129,352,2045,23.2
'2018-05-28 10:02:15.00',49.967,-1252,0,15.0,574.4,-2129,352,2045,23.2
'2018-05-28 10:02:16.00',49.967,-1251,1,15.0,574.4,-2129,352,2045,23.2
'2018-05-28 10:02:17.00',49.968,-1251,0,15.1,574.4,-2129,352,2045,23.2
'2018-05-28 10:02:18.00',49.969,-1248,-2,15.1,574.4,-2129,352,2045,23.2
'2018-05-28 10:02:19.00',49.971,-1249,-1,15.2,574.4,-2128,352,2045,23.2
'2018-05-28 10:02:20.00',49.970,-1249,-1,15.2,574.5,-2128,352,2045,23.2
'2018-05-28 10:02:21.00',49.969,-1252,0,15.2,574.5,-2128,352,2046,23.2
'2018-05-28 10:02:22.00',49.967,-1249,-1,15.2,574.5,-2127,352,2046,23.2
'2018-05-28 10:02:22.99',49.966,-1247,-2,15.3,574.6,-2127,352,2046,23.2
'2018-05-28 10:02:24.00',49.965,-1250,-3,15.3,574.6,-2127,352,2046,23.2
'2018-05-28 10:02:25.00',49.964,-1254,-2,15.3,574.6,-2127,353,2046,23.2
'2018-05-28 10:02:26.00',49.963,-1256,-3,15.4,574.7,-2127,353,2046,23.2
'2018-05-28 10:02:27.00',49.962,-1252,-2,15.5,574.8,-2127,353,2046,23.2
'2018-05-28 10:02:28.00',49.961,-1252,-1,15.5,574.8,-2127,353,2044,23.2
'2018-05-28 10:02:29.00',49.962,-1254,-3,15.5,574.8,-2128,353,2044,23.2
'2018-05-28 10:02:30.00',49.965,-1254,-3,15.5,574.8,-2128,353,2044,23.2
'2018-05-28 10:02:31.00',49.969,-1254,-3,15.6,574.8,-2128,353,2044,23.2
'2018-05-28 10:02:32.00',49.972,-1251,-3,15.6,574.8,-2128,353,2044,23.2
'2018-05-28 10:02:33.00',49.977,-1255,-3,15.7,574.8,-2128,353,2044,23.2
'2018-05-28 10:02:34.00',49.981,-1254,-3,15.7,574.8,-2126,353,2043,23.2
'2018-05-28 10:02:35.00',49.985,-1258,-2,15.7,575.0,-2126,353,2043,23.2
'2018-05-28 10:02:35.99',49.988,-1256,-2,15.7,575.0,-2126,353,2043,23.2
'2018-05-28 10:02:37.00',49.990,-1256,-3,15.8,575.0,-2126,353,2043,23.2
'2018-05-28 10:02:38.00',49.989,-1255,-2,15.8,575.1,-2126,353,2043,23.2
'2018-05-28 10:02:39.00',49.989,-1255,-3,15.9,575.1,-2126,353,2043,23.2
'2018-05-28 10:02:40.00',49.988,-1254,-2,15.9,575.1,-2126,353,2043,23.2
'2018-05-28 10:02:41.00',49.986,-1251,-2,16.0,575.1,-2127,353,2044,23.2
'2018-05-28 10:02:42.00',49.985,-1252,-2,16.0,575.1,-2127,353,2044,23.2
'2018-05-28 10:02:43.00',49.984,-1252,-3,16.1,575.2,-2127,353,2044,23.2
'2018-05-28 10:02:44.00',49.982,-1252,-3,16.2,575.2,-2127,353,2044,23.2
'2018-05-28 10:02:45.00',49.980,-1255,-2,16.2,575.2,-2126,353,2044,23.2
'2018-05-28 10:02:46.00',49.978,-1255,-1,16.2,575.2,-2126,353,2044,23.2
'2018-05-28 10:02:46.99',49.976,-1254,-2,16.2,575.3,-2126,353,2044,23.2
'2018-05-28 10:02:48.00',49.974,-1255,-3,16.2,575.3,-2128,353,2044,23.2
'2018-05-28 10:02:48.99',49.973,-1250,-2,16.2,575.4,-2127,353,2044,23.2
'2018-05-28 10:02:50.00',49.972,-1251,-2,16.3,575.4,-2127,353,2044,23.2
'2018-05-28 10:02:51.00',49.971,-1249,-1,16.3,575.5,-2127,353,2044,23.2
'2018-05-28 10:02:52.00',49.970,-1254,-3,16.4,575.5,-2127,353,2044,23.3
'2018-05-28 10:02:53.00',49.969,-1253,1,16.4,575.5,-2127,353,2044,23.3
'2018-05-28 10:02:54.00',49.970,-1250,1,16.5,575.5,-2127,353,2043,23.3
'2018-05-28 10:02:55.00',49.971,-1249,0,16.5,575.6,-2126,353,2043,23.3
'2018-05-28 10:02:56.00',49.973,-1252,-2,16.5,575.6,-2126,353,2043,23.3
'2018-05-28 10:02:57.00',49.975,-1256,-2,16.5,575.6,-2126,353,2043,23.3
'2018-05-28 10:02:58.00',49.975,-1254,-2,16.6,575.6,-2126,353,2043,23.3
'2018-05-28 10:02:59.00',49.976,-1257,-1,16.6,575.6,-2125,353,2043,23.3
'2018-05-28 10:02:59.99',49.977,-1257,-1,16.6,575.7,-2125,353,2043,23.3
'2018-05-28 10:03:01.00',49.979,-1259,-1,16.6,575.7,-2125,353,2043,23.3
'2018-05-28 10:03:02.00',49.980,-1252,-1,16.7,575.8,-2125,353,2043,23.3
'2018-05-28 10:03:03.00',49.978,-1251,0,16.7,575.9,-2125,353,2043,23.3
'2018-05-28 10:03:04.00',49.978,-1254,-1,16.8,575.9,-2125,353,2043,23.3
'2018-05-28 10:03:05.00',49.980,-1253,-1,16.8,575.9,-2125,353,2043,23.3
'2018-05-28 10:03:06.00',49.983,-1255,-2,16.9,575.9,-2125,353,2043,23.3
'2018-05-28 10:03:07.00',49.986,-1255,-1,16.9,575.9,-2125,353,2045,23.3
'2018-05-28 10:03:08.00',49.988,-1253,-1,17.0,575.9,-2125,353,2045,23.3
'2018-05-28 10:03:09.00',49.990,-1254,-2,17.0,576.0,-2125,353,2045,23.3
'2018-05-28 10:03:10.00',49.992,-1252,-1,17.1,576.0,-2123,353,2045,23.3
'2018-05-28 10:03:11.00',49.994,-1252,0,17.1,576.0,-2123,353,2045,23.3
'2018-05-28 10:03:12.00',49.994,-1250,-1,17.2,576.1,-2124,353,2045,23.3
'2018-05-28 10:03:12.99',49.992,-1251,-3,17.2,576.1,-2124,353,2043,23.3
'2018-05-28 10:03:14.00',49.990,-1250,-3,17.2,576.2,-2124,353,2043,23.3
'2018-05-28 10:03:14.99',49.987,-1250,-2,17.2,576.2,-2124,353,2043,23.3
'2018-05-28 10:03:16.00',49.986,-1251,-1,17.2,576.2,-2124,353,2043,23.3
'2018-05-28 10:03:17.00',49.986,-1248,-1,17.2,576.2,-2124,353,2043,23.3
'2018-05-28 10:03:18.00',49.985,-1249,-1,17.3,576.2,-2124,353,2043,23.3
'2018-05-28 10:03:19.00',49.984,-1249,-1,17.3,576.2,-2124,353,2045,23.3
'2018-05-28 10:03:20.00',49.982,-1250,0,17.4,576.3,-2124,353,2045,23.3
'2018-05-28 10:03:21.00',49.980,-1251,-3,17.5,576.3,-2124,353,2045,23.3
'2018-05-28 10:03:22.00',49.978,-1254,-3,17.5,576.3,-2123,353,2045,23.3
'2018-05-28 10:03:23.00',49.976,-1252,-3,17.5,576.3,-2123,353,2045,23.3
'2018-05-28 10:03:24.00',49.976,-1250,-1,17.5,576.4,-2123,353,2045,23.3
'2018-05-28 10:03:25.00',49.976,-1252,0,17.6,576.4,-2125,353,2045,23.3
'2018-05-28 10:03:25.99',49.977,-1251,-1,17.6,576.5,-2125,353,2044,23.3
'2018-05-28 10:03:27.00',49.979,-1253,-3,17.6,576.5,-2124,353,2044,23.3
'2018-05-28 10:03:28.00',49.982,-1254,-1,17.6,576.7,-2124,353,2044,23.3
'2018-05-28 10:03:29.00',49.986,-1259,0,17.7,576.7,-2124,353,2044,23.3
'2018-05-28 10:03:30.00',49.989,-1256,-1,17.7,576.7,-2124,353,2044,23.3
'2018-05-28 10:03:31.00',49.991,-1259,-1,17.8,576.7,-2124,353,2044,23.3
'2018-05-28 10:03:32.00',49.992,-1259,-1,17.9,576.7,-2124,353,2044,23.3
'2018-05-28 10:03:33.00',49.991,-1258,-1,17.9,576.7,-2124,353,2044,23.3
'2018-05-28 10:03:34.00',49.991,-1258,0,18.0,576.7,-2122,353,2044,23.3
'2018-05-28 10:03:35.00',49.992,-1258,-1,18.0,576.7,-2122,353,2044,23.3
'2018-05-28 10:03:36.00',49.991,-1257,-1,18.0,576.8,-2122,353,2044,23.3
'2018-05-28 10:03:37.00',49.991,-1257,-2,18.0,576.8,-2122,353,2044,23.3
'2018-05-28 10:03:38.00',49.990,-1255,-1,18.0,576.9,-2122,353,2044,23.3
'2018-05-28 10:03:38.99',49.989,-1252,-3,18.1,576.9,-2122,353,2041,23.3
'2018-05-28 10:03:40.00',49.987,-1249,-3,18.1,577.0,-2122,353,2041,23.3
'2018-05-28 10:03:40.99',49.985,-1254,-1,18.2,577.0,-2122,353,2041,23.3
'2018-05-28 10:03:42.00',49.984,-1255,-1,18.2,577.0,-2123,353,2041,23.3
'2018-05-28 10:03:43.00',49.982,-1254,0,18.2,577.0,-2123,353,2041,23.3
'2018-05-28 10:03:44.00',49.982,-1252,0,18.3,577.1,-2123,353,2041,23.3
'2018-05-28 10:03:45.00',49.982,-1252,0,18.3,577.1,-2123,353,2042,23.3
'2018-05-28 10:03:46.00',49.982,-1251,1,18.4,577.1,-2122,353,2042,23.3
'2018-05-28 10:03:47.00',49.984,-1250,0,18.4,577.1,-2120,353,2042,23.3
'2018-05-28 10:03:48.00',49.986,-1251,-1,18.5,577.1,-2120,353,2042,23.3
'2018-05-28 10:03:49.00',49.987,-1252,-1,18.5,577.2,-2120,353,2042,23.3
'2018-05-28 10:03:50.00',49.986,-1255,-1,18.5,577.2,-2119,353,2042,23.3
'2018-05-28 10:03:51.00',49.985,-1256,-1,18.5,577.3,-2119,353,2042,23.3
'2018-05-28 10:03:51.99',49.984,-1257,-1,18.6,577.4,-2119,353,2043,23.3
'2018-05-28 10:03:53.00',49.982,-1258,-3,18.6,577.4,-2119,353,2043,23.3
'2018-05-28 10:03:54.00',49.980,-1259,-2,18.6,577.4,-2119,353,2043,23.3
'2018-05-28 10:03:55.00',49.978,-1259,-2,18.6,577.4,-2119,353,2043,23.3
'2018-05-28 10:03:56.00',49.978,-1252,-1,18.7,577.4,-2119,353,2043,23.3
'2018-05-28 10:03:57.00',49.979,-1249,-1,18.7,577.4,-2119,353,2043,23.3
'2018-05-28 10:03:58.00',49.981,-1250,0,18.8,577.5,-2118,353,2043,23.3
'2018-05-28 10:03:59.00',49.981,-1251,-1,18.8,577.5,-2117,353,2042,23.3
'2018-05-28 10:04:00.00',49.983,-1252,0,18.9,577.5,-2117,353,2042,23.3
'2018-05-28 10:04:01.00',49.986,-1253,-1,18.9,577.6,-2116,353,2042,23.3
'2018-05-28 10:04:02.00',49.989,-1253,1,19.0,577.6,-2117,353,2042,23.3
'2018-05-28 10:04:03.00',49.991,-1254,0,19.0,577.7,-2117,353,2042,23.3
'2018-05-28 10:04:04.00',49.990,-1253,1,19.0,577.7,-2117,353,2042,23.3
'2018-05-28 10:04:04.99',49.987,-1250,2,19.0,577.7,-2117,353,2042,23.3
'2018-05-28 10:04:06.00',49.984,-1251,0,19.1,577.7,-2117,353,2043,23.3
'2018-05-28 10:04:06.99',49.982,-1249,-1,19.1,577.7,-2117,353,2043,23.3
'2018-05-28 10:04:08.00',49.981,-1247,1,19.1,577.8,-2117,353,2043,23.3
'2018-05-28 10:04:09.00',49.980,-1249,1,19.1,577.8,-2117,353,2043,23.3
'2018-05-28 10:04:10.00',49.980,-1247,2,19.2,577.8,-2117,353,2043,23.3
'2018-05-28 10:04:11.00',49.979,-1247,-1,19.2,577.8,-2116,353,2043,23.3
'2018-05-28 10:04:12.00',49.979,-1249,0,19.3,577.8,-2116,353,2044,23.3
'2018-05-28 10:04:13.00',49.978,-1250,0,19.4,577.9,-2118,353,2044,23.3
'2018-05-28 10:04:14.00',49.979,-1250,-1,19.4,577.9,-2118,353,2044,23.3
'2018-05-28 10:04:15.00',49.978,-1248,-2,19.4,578.0,-2119,352,2044,23.3
'2018-05-28 10:04:15.99',49.975,-1245,0,19.5,578.1,-2119,352,2044,23.3
'2018-05-28 10:04:17.00',49.972,-1247,-1,19.5,578.1,-2119,352,2044,23.3
'2018-05-28 10:04:17.99',49.970,-1247,-2,19.6,578.1,-2119,352,2045,23.3
'2018-05-28 10:04:19.00',49.968,-1255,-1,19.6,578.1,-2119,352,2045,23.3
'2018-05-28 10:04:20.00',49.966,-1256,-2,19.6,578.2,-2119,352,2045,23.3
'2018-05-28 10:04:21.00',49.967,-1252,-1,19.6,578.2,-2119,352,2045,23.3
'2018-05-28 10:04:22.00',49.970,-1252,-1,19.6,578.2,-2119,352,2045,23.3
'2018-05-28 10:04:23.00',49.971,-1252,-2,19.7,578.2,-2118,352,2045,23.3
'2018-05-28 10:04:24.00',49.973,-1255,-2,19.7,578.2,-2116,352,2045,23.3
'2018-05-28 10:04:25.00',49.976,-1254,-1,19.8,578.3,-2115,352,2043,23.3
'2018-05-28 10:04:26.00',49.979,-1253,-1,19.8,578.3,-2115,352,2043,23.3
'2018-05-28 10:04:27.00',49.981,-1252,-2,19.9,578.4,-2114,352,2043,23.3
'2018-05-28 10:04:28.00',49.983,-1247,1,19.9,578.5,-2114,352,2043,23.3
'2018-05-28 10:04:28.99',49.984,-1250,1,19.9,578.5,-2114,353,2043,23.3
'2018-05-28 10:04:30.00',49.985,-1249,-1,20.0,578.5,-2115,353,2043,23.3
'2018-05-28 10:04:31.00',49.985,-1248,1,20.0,578.5,-2115,353,2043,23.3
'2018-05-28 10:04:32.00',49.985,-1247,-1,20.0,578.5,-2115,353,2044,23.3
'2018-05-28 10:04:33.00',49.984,-1250,1,20.0,578.5,-2114,353,2044,23.3
'2018-05-28 10:04:34.00',49.983,-1249,0,20.1,578.6,-2114,353,2044,23.3
'2018-05-28 10:04:35.00',49.981,-1249,1,20.1,578.6,-2113,353,2044,23.3
'2018-05-28 10:04:36.00',49.979,-1252,1,20.1,578.6,-2112,353,2044,23.3
'2018-05-28 10:04:37.00',49.978,-1249,0,20.2,578.7,-2111,353,2044,23.3
'2018-05-28 10:04:38.00',49.980,-1250,0,20.2,578.7,-2111,353,2044,23.3
'2018-05-28 10:04:39.00',49.981,-1248,0,20.3,578.8,-2110,353,2044,23.3
'2018-05-28 10:04:40.00',49.984,-1247,-2,20.3,578.9,-2110,353,2044,23.3
'2018-05-28 10:04:41.00',49.986,-1249,-2,20.4,578.9,-2110,353,2044,23.3
'2018-05-28 10:04:41.99',49.986,-1247,-2,20.4,578.9,-2110,353,2044,23.3
'2018-05-28 10:04:43.00',49.987,-1249,-2,20.5,578.9,-2110,353,2044,23.3
'2018-05-28 10:04:43.99',49.988,-1252,2,20.5,578.9,-2110,353,2044,23.3
'2018-05-28 10:04:45.00',49.990,-1252,1,20.5,578.9,-2111,353,2044,23.3
'2018-05-28 10:04:46.00',49.993,-1254,1,20.5,578.9,-2111,353,2044,23.3
'2018-05-28 10:04:47.00',49.996,-1255,-9,20.6,578.9,-2111,353,2044,23.3
'2018-05-28 10:04:48.00',49.998,-1254,2,20.6,578.9,-2110,353,2044,23.3
'2018-05-28 10:04:49.00',49.999,-1252,1,20.6,579.0,-2110,353,2044,23.3
'2018-05-28 10:04:50.00',49.999,-1250,1,20.7,579.0,-2112,353,2044,23.3
'2018-05-28 10:04:51.00',49.996,-1253,1,20.7,579.1,-2111,353,2044,23.3
'2018-05-28 10:04:52.00',49.993,-1249,2,20.8,579.1,-2111,353,2043,23.3
'2018-05-28 10:04:53.00',49.990,-1248,2,20.8,579.2,-2111,353,2043,23.3
'2018-05-28 10:04:54.00',49.986,-1248,0,20.9,579.2,-2110,353,2043,23.3
'2018-05-28 10:04:54.99',49.981,-1247,0,20.9,579.2,-2110,353,2043,23.3
'2018-05-28 10:04:56.00',49.978,-1247,0,20.9,579.2,-2110,352,2043,23.3
'2018-05-28 10:04:57.00',49.974,-1251,1,20.9,579.2,-2110,352,2043,23.3
'2018-05-28 10:04:58.00',49.972,-1252,0,20.9,579.2,-2110,352,2045,23.3
'2018-05-28 10:04:59.00',49.970,-1251,0,21.0,579.3,-2110,352,2045,23.3
'2018-05-28 10:05:00.00',49.968,-1248,-2,21.0,579.3,-2110,352,2045,23.3
'2018-05-28 10:05:01.00',49.966,-1249,-2,21.0,579.3,-2110,352,2045,23.3
'2018-05-28 10:05:02.00',49.965,-1250,-1,21.1,579.4,-2107,353,2045,23.3
'2018-05-28 10:05:03.00',49.963,-1255,-3,21.1,579.5,-2107,353,2045,23.3
'2018-05-28 10:05:04.00',49.962,-1255,-2,21.2,579.5,-2107,353,2045,23.3
'2018-05-28 10:05:05.00',49.963,-1255,-1,21.2,579.6,-2107,353,2045,23.3
'2018-05-28 10:05:06.00',49.966,-1253,-1,21.2,579.6,-2109,353,2045,23.3
'2018-05-28 10:05:07.00',49.972,-1254,-1,21.3,579.6,-2109,353,2045,23.3
'2018-05-28 10:05:07.99',49.979,-1254,-1,21.4,579.6,-2109,353,2045,23.3
'2018-05-28 10:05:09.00',49.985,-1254,-2,21.5,579.6,-2109,353,2045,23.3
'2018-05-28 10:05:09.99',49.989,-1254,-2,21.5,579.6,-2109,353,2045,23.3
'2018-05-28 10:05:11.00',49.995,-1255,-2,21.5,579.6,-2109,353,2045,23.3
'2018-05-28 10:05:12.00',49.997,-1255,6,21.6,579.6,-2107,353,2044,23.3
'2018-05-28 10:05:13.00',49.997,-1255,6,21.6,579.6,-2107,353,2044,23.3
'2018-05-28 10:05:14.00',49.996,-1255,7,21.6,579.7,-2110,353,2044,23.3
'2018-05-28 10:05:15.00',49.995,-1254,-2,21.6,579.8,-2111,353,2044,23.3
'2018-05-28 10:05:16.00',49.993,-1253,-3,21.6,579.8,-2111,353,2044,23.3
'2018-05-28 10:05:17.00',49.991,-1255,-4,21.7,579.9,-2111,353,2044,23.3
'2018-05-28 10:05:18.00',49.990,-1252,-3,21.7,579.9,-2111,353,2045,23.3
'2018-05-28 10:05:19.00',49.991,-1251,-2,21.8,579.9,-2111,353,2045,23.3
'2018-05-28 10:05:20.00',49.993,-1250,-3,21.8,580.0,-2111,353,2045,23.3
'2018-05-28 10:05:20.99',49.996,-1250,-2,21.9,580.0,-2111,353,2045,23.3
'2018-05-28 10:05:22.00',49.998,-1251,-3,21.9,580.0,-2111,353,2045,23.3
'2018-05-28 10:05:23.00',49.999,-1250,-3,21.9,580.0,-2111,353,2045,23.3
'2018-05-28 10:05:24.00',50.002,-1251,-3,21.9,580.0,-2111,353,2045,23.3
'2018-05-28 10:05:25.00',50.005,-1253,-3,21.9,580.0,-2111,353,2044,23.3
'2018-05-28 10:05:26.00',50.011,-1250,-1,21.9,580.1,-2111,353,2044,23.3
'2018-05-28 10:05:27.00',50.010,-1252,-1,22.0,580.2,-2110,353,2044,23.3
'2018-05-28 10:05:28.00',50.011,-1254,-1,22.0,580.2,-2110,353,2044,23.3
'2018-05-28 10:05:29.00',50.011,-1254,-1,22.1,580.3,-2110,353,2044,23.3
'2018-05-28 10:05:30.00',50.012,-1254,-3,22.1,580.3,-2110,353,2044,23.3
'2018-05-28 10:05:31.00',50.013,-1254,-1,22.1,580.3,-2110,353,2044,23.3
'2018-05-28 10:05:32.00',50.016,-1252,-1,22.1,580.3,-2110,353,2041,23.3
'2018-05-28 10:05:33.00',50.019,-1254,-1,22.2,580.3,-2109,353,2041,23.3
'2018-05-28 10:05:33.99',50.021,-1251,-1,22.3,580.3,-2109,353,2041,23.3
'2018-05-28 10:05:35.00',50.023,-1252,-1,22.3,580.3,-2109,353,2041,23.3
'2018-05-28 10:05:35.99',50.024,-1255,-2,22.4,580.3,-2107,353,2041,23.3
'2018-05-28 10:05:37.00',50.025,-1254,-2,22.4,580.3,-2107,353,2041,23.3
'2018-05-28 10:05:38.00',50.024,-1252,-1,22.5,580.4,-2109,353,2042,23.3
'2018-05-28 10:05:39.00',50.023,-1252,-3,22.6,580.5,-2109,353,2042,23.3
'2018-05-28 10:05:40.00',50.021,-1250,-2,22.6,580.6,-2109,353,2042,23.3
'2018-05-28 10:05:41.00',50.016,-1248,-1,22.6,580.6,-2109,353,2042,23.3
'2018-05-28 10:05:42.00',50.013,-1247,-1,22.6,580.6,-2110,353,2042,23.3
'2018-05-28 10:05:43.00',50.009,-1247,-1,22.7,580.6,-2110,353,2042,23.3
'2018-05-28 10:05:44.00',50.006,-1250,-1,22.7,580.6,-2110,353,2042,23.3
'2018-05-28 10:05:45.00',50.003,-1250,1,22.7,580.7,-2110,353,2043,23.3
'2018-05-28 10:05:46.00',50.002,-1249,-1,22.8,580.7,-2110,353,2043,23.3
'2018-05-28 10:05:46.99',50.000,-1247,-1,22.8,580.7,-2110,353,2043,23.3
'2018-05-28 10:05:48.00',50.000,-1252,-1,22.9,580.7,-2110,353,2043,23.3
'2018-05-28 10:05:49.00',49.999,-1251,-2,22.9,580.7,-2110,353,2043,23.3
'2018-05-28 10:05:50.00',49.997,-1251,-2,22.9,580.7,-2108,353,2043,23.3
'2018-05-28 10:05:51.00',49.992,-1252,-2,22.9,580.9,-2108,353,2043,23.3
'2018-05-28 10:05:52.00',49.989,-1252,-1,22.9,580.9,-2108,353,2043,23.3
'2018-05-28 10:05:53.00',49.986,-1252,-1,22.9,581.0,-2108,353,2043,23.3
'2018-05-28 10:05:54.00',49.982,-1254,-1,23.0,581.0,-2108,353,2043,23.3
'2018-05-28 10:05:55.00',49.979,-1252,1,23.0,581.0,-2108,353,2043,23.3
'2018-05-28 10:05:56.00',49.976,-1253,2,23.0,581.0,-2108,353,2043,23.3
'2018-05-28 10:05:57.00',49.974,-1251,-1,23.1,581.0,-2108,353,2044,23.2
'2018-05-28 10:05:57.99',49.973,-1247,1,23.1,581.0,-2107,353,2044,23.2
'2018-05-28 10:05:59.00',49.973,-1250,1,23.2,581.0,-2107,353,2044,23.2
'2018-05-28 10:05:59.99',49.975,-1249,0,23.2,581.1,-2107,353,2044,23.2
'2018-05-28 10:06:01.00',49.977,-1250,0,23.2,581.1,-2106,352,2044,23.2
'2018-05-28 10:06:02.00',49.979,-1252,0,23.3,581.1,-2106,352,2044,23.2
'2018-05-28 10:06:03.00',49.985,-1250,1,23.3,581.2,-2105,352,2044,23.2
'2018-05-28 10:06:04.00',49.990,-1252,1,23.4,581.2,-2105,352,2043,23.2
'2018-05-28 10:06:05.00',49.993,-1252,1,23.5,581.3,-2105,352,2043,23.2
'2018-05-28 10:06:06.00',49.995,-1252,2,23.5,581.3,-2105,352,2043,23.2
'2018-05-28 10:06:07.00',49.994,-1250,0,23.5,581.3,-2105,353,2043,23.2
'2018-05-28 10:06:08.00',49.995,-1250,-1,23.6,581.3,-2105,353,2043,23.2
'2018-05-28 10:06:09.00',49.997,-1252,-2,23.6,581.4,-2105,353,2043,23.2
'2018-05-28 10:06:10.00',49.999,-1251,0,23.7,581.4,-2104,353,2044,23.2
'2018-05-28 10:06:10.99',50.001,-1251,0,23.7,581.4,-2104,353,2044,23.2
'2018-05-28 10:06:12.00',50.001,-1252,-1,23.8,581.4,-2104,353,2044,23.2
'2018-05-28 10:06:12.99',50.000,-1254,-1,23.8,581.4,-2104,353,2044,23.2
'2018-05-28 10:06:14.00',49.999,-1251,-1,23.9,581.5,-2106,353,2044,23.2
'2018-05-28 10:06:15.00',49.997,-1252,1,23.9,581.6,-2104,353,2044,23.2
'2018-05-28 10:06:16.00',49.996,-1251,1,23.9,581.6,-2104,353,2045,23.2
'2018-05-28 10:06:17.00',49.994,-1252,-1,23.9,581.7,-2104,353,2045,23.2
'2018-05-28 10:06:18.00',49.990,-1253,1,23.9,581.7,-2104,353,2045,23.2
'2018-05-28 10:06:19.00',49.987,-1250,0,23.9,581.7,-2104,353,2045,23.2
'2018-05-28 10:06:20.00',49.985,-1252,-1,23.9,581.7,-2104,352,2045,23.2
'2018-05-28 10:06:21.00',49.984,-1250,-1,23.9,581.7,-2104,352,2045,23.2
'2018-05-28 10:06:22.00',49.984,-1252,-1,24.0,581.7,-2104,352,2045,23.2
'2018-05-28 10:06:23.00',49.986,-1253,0,24.0,581.7,-2104,352,2044,23.2
'2018-05-28 10:06:23.99',49.990,-1252,-1,24.0,581.7,-2104,352,2044,23.2
'2018-05-28 10:06:25.00',49.992,-1254,-1,24.1,581.8,-2104,352,2044,23.2
'2018-05-28 10:06:26.00',49.993,-1255,-1,24.1,581.8,-2102,352,2044,23.2
'2018-05-28 10:06:27.00',49.994,-1254,-2,24.1,581.8,-2103,352,2044,23.2
'2018-05-28 10:06:28.00',49.994,-1257,-1,24.2,581.9,-2103,352,2044,23.2
'2018-05-28 10:06:29.00',49.995,-1255,-1,24.3,582.0,-2103,352,2043,23.2
'2018-05-28 10:06:30.00',49.996,-1257,-1,24.3,582.0,-2103,352,2043,23.2
'2018-05-28 10:06:31.00',49.998,-1255,-2,24.3,582.0,-2103,352,2043,23.2
'2018-05-28 10:06:32.00',49.999,-1258,-1,24.4,582.0,-2103,352,2043,23.2
'2018-05-28 10:06:33.00',50.001,-1259,-6,24.5,582.1,-2103,352,2043,23.2
'2018-05-28 10:06:34.00',50.005,-1258,-1,24.5,582.1,-2103,352,2043,23.2
'2018-05-28 10:06:35.00',50.008,-1258,-1,24.6,582.1,-2103,352,2043,23.2
'2018-05-28 10:06:36.00',50.014,-1257,-2,24.6,582.1,-2103,352,2043,23.2
'2018-05-28 10:06:36.99',50.020,-1254,0,24.6,582.1,-2103,352,2043,23.2
'2018-05-28 10:06:38.00',50.024,-1253,-1,24.7,582.1,-2101,352,2043,23.2
'2018-05-28 10:06:38.99',50.027,-1252,0,24.7,582.1,-2100,352,2043,23.2
'2018-05-28 10:06:40.00',50.030,-1253,0,24.8,582.3,-2101,353,2043,23.2
'2018-05-28 10:06:41.00',50.032,-1253,-1,24.8,582.4,-2101,353,2043,23.2
'2018-05-28 10:06:42.00',50.033,-1251,-1,24.8,582.4,-2101,353,2043,23.2
'2018-05-28 10:06:43.00',50.034,-1249,-1,24.8,582.4,-2101,353,2043,23.2
'2018-05-28 10:06:44.00',50.035,-1251,-2,24.8,582.4,-2101,353,2043,23.2
'2018-05-28 10:06:45.00',50.035,-1255,-3,24.8,582.4,-2101,353,2043,23.2
'2018-05-28 10:06:46.00',50.034,-1255,-1,24.9,582.4,-2101,353,2043,23.2
'2018-05-28 10:06:47.00',50.033,-1252,-1,24.9,582.4,-2100,353,2043,23.2
'2018-05-28 10:06:48.00',50.032,-1251,-2,24.9,582.4,-2100,353,2043,23.2
'2018-05-28 10:06:49.00',50.032,-1254,-2,24.9,582.5,-2100,353,2043,23.2
'2018-05-28 10:06:49.99',50.033,-1254,-3,25.0,582.5,-2103,353,2043,23.2
'2018-05-28 10:06:51.00',50.034,-1253,-1,25.0,582.5,-2104,353,2043,23.2
'2018-05-28 10:06:52.00',50.035,-1249,-1,25.1,582.6,-2102,353,2043,23.2
'2018-05-28 10:06:53.00',50.037,-1246,-1,25.1,582.7,-2102,353,2043,23.2
'2018-05-28 10:06:54.00',50.039,-1247,0,25.1,582.7,-2102,353,2043,23.2
'2018-05-28 10:06:55.00',50.041,-1252,-3,25.2,582.7,-2102,353,2043,23.2
'2018-05-28 10:06:56.00',50.043,-1256,0,25.2,582.7,-2102,353,2041,23.2
'2018-05-28 10:06:57.00',50.043,-1252,0,25.2,582.7,-2102,353,2041,23.2
'2018-05-28 10:06:58.00',50.043,-1251,0,25.3,582.8,-2102,353,2041,23.2
'2018-05-28 10:06:59.00',50.042,-1253,-1,25.3,582.8,-2102,353,2041,23.2
'2018-05-28 10:07:00.00',50.041,-1252,-2,25.4,582.8,-2102,353,2041,23.2
'2018-05-28 10:07:01.00',50.039,-1250,-2,25.5,582.8,-2102,353,2041,23.2
'2018-05-28 10:07:02.00',50.037,-1250,-1,25.5,582.8,-2101,353,2043,23.2
'2018-05-28 10:07:02.99',50.033,-1254,-1,25.5,582.8,-2101,353,2043,23.2
'2018-05-28 10:07:04.00',50.030,-1254,-2,25.6,582.9,-2100,353,2043,23.2
'2018-05-28 10:07:04.99',50.028,-1252,1,25.6,583.0,-2100,353,2043,22.9
'2018-05-28 10:07:06.00',50.026,-1252,-1,25.7,583.1,-2100,353,2043,22.9
'2018-05-28 10:07:07.00',50.024,-1252,-1,25.8,583.1,-2100,353,2043,22.9
'2018-05-28 10:07:08.00',50.022,-1253,-2,25.8,583.1,-2100,353,2043,22.9
'2018-05-28 10:07:09.00',50.020,-1254,-2,25.8,583.1,-2100,353,2043,22.9
'2018-05-28 10:07:10.00',50.018,-1254,-2,25.9,583.1,-2100,353,2043,22.9
'2018-05-28 10:07:11.00',50.016,-1255,-1,25.9,583.1,-2100,353,2043,22.9
'2018-05-28 10:07:12.00',50.016,-1255,-1,25.9,583.1,-2100,353,2043,22.9
'2018-05-28 10:07:13.00',50.015,-1257,-3,25.9,583.2,-2100,353,2043,22.9
'2018-05-28 10:07:14.00',50.015,-1253,-2,25.9,583.2,-2097,353,2043,22.9
'2018-05-28 10:07:15.00',50.016,-1250,-2,25.9,583.2,-2097,353,2043,22.9
'2018-05-28 10:07:15.99',50.017,-1250,-1,26.0,583.3,-2097,353,2042,22.9
'2018-05-28 10:07:17.00',50.017,-1249,-1,26.0,583.4,-2097,353,2042,22.9
'2018-05-28 10:07:18.00',50.016,-1254,-1,26.0,583.4,-2097,353,2042,22.9
'2018-05-28 10:07:19.00',50.015,-1249,-1,26.0,583.4,-2097,353,2042,22.9
'2018-05-28 10:07:20.00',50.015,-1248,-1,26.1,583.4,-2097,353,2042,23.1
'2018-05-28 10:07:21.00',50.017,-1254,0,26.1,583.4,-2097,353,2042,23.1
'2018-05-28 10:07:22.00',50.017,-1253,0,26.2,583.5,-2097,353,2042,23.1
'2018-05-28 10:07:23.00',50.018,-1253,-1,26.2,583.5,-2097,353,2044,23.1
'2018-05-28 10:07:24.00',50.019,-1251,-1,26.2,583.5,-2097,353,2044,23.1
'2018-05-28 10:07:25.00',50.020,-1253,-2,26.2,583.5,-2097,353,2044,23.1
'2018-05-28 10:07:26.00',50.021,-1249,-1,26.3,583.5,-2097,353,2044,23.1
'2018-05-28 10:07:26.99',50.023,-1249,-3,26.4,583.5,-2097,353,2044,23.1
'2018-05-28 10:07:28.00',50.025,-1252,-3,26.5,583.6,-2097,353,2044,23.1
'2018-05-28 10:07:28.99',50.026,-1255,0,26.5,583.7,-2097,353,2043,23.1
'2018-05-28 10:07:30.00',50.028,-1254,-1,26.6,583.8,-2097,353,2043,23.1
'2018-05-28 10:07:31.00',50.028,-1250,-3,26.6,583.8,-2097,353,2043,23.1
'2018-05-28 10:07:32.00',50.027,-1252,-1,26.6,583.8,-2097,353,2043,23.1
'2018-05-28 10:07:33.00',50.025,-1250,-1,26.7,583.8,-2097,353,2043,23.1
'2018-05-28 10:07:34.00',50.024,-1252,-1,26.8,583.8,-2097,353,2043,23.1
'2018-05-28 10:07:35.00',50.024,-1254,-1,26.9,583.8,-2097,353,2043,23.1
'2018-05-28 10:07:36.00',50.026,-1253,-1,26.9,583.8,-2097,353,2043,23.1
'2018-05-28 10:07:37.00',50.027,-1253,-1,26.9,583.9,-2097,353,2043,23.0
'2018-05-28 10:07:38.00',50.028,-1254,-1,26.9,583.9,-2094,353,2043,23.0
'2018-05-28 10:07:39.00',50.028,-1252,-1,26.9,583.9,-2094,353,2043,23.0
'2018-05-28 10:07:39.99',50.028,-1252,-1,26.9,583.9,-2093,353,2043,23.0
'2018-05-28 10:07:41.00',50.028,-1249,0,26.9,584.0,-2093,353,2043,23.0
'2018-05-28 10:07:41.99',50.027,-1254,0,27.0,584.1,-2093,353,2043,23.0
'2018-05-28 10:07:43.00',50.025,-1255,1,27.0,584.1,-2093,353,2044,23.0
'2018-05-28 10:07:44.00',50.024,-1250,-3,27.0,584.1,-2093,353,2044,23.0
'2018-05-28 10:07:45.00',50.025,-1248,0,27.0,584.1,-2093,353,2044,23.0
'2018-05-28 10:07:46.00',50.026,-1251,1,27.0,584.2,-2093,352,2044,23.0
'2018-05-28 10:07:47.00',50.028,-1249,1,27.1,584.2,-2093,352,2044,23.0
'2018-05-28 10:07:48.00',50.029,-1254,-1,27.1,584.2,-2092,352,2044,23.0
'2018-05-28 10:07:49.00',50.029,-1252,-1,27.2,584.2,-2092,352,2044,23.0
'2018-05-28 10:07:50.00',50.030,-1252,-1,27.2,584.2,-2092,352,2044,23.0
'2018-05-28 10:07:51.00',50.032,-1254,-1,27.2,584.2,-2092,352,2044,22.9
'2018-05-28 10:07:52.00',50.032,-1254,-2,27.3,584.2,-2093,352,2044,22.9
'2018-05-28 10:07:52.99',50.031,-1261,-2,27.3,584.4,-2093,352,2044,22.9
'2018-05-28 10:07:54.00',50.029,-1260,-2,27.3,584.5,-2093,352,2044,22.9
'2018-05-28 10:07:55.00',50.026,-1251,-1,27.4,584.5,-2093,352,2044,22.9
'2018-05-28 10:07:56.00',50.024,-1251,-1,27.5,584.5,-2093,352,2045,22.9
'2018-05-28 10:07:57.00',50.023,-1251,-2,27.5,584.5,-2093,352,2045,22.9
'2018-05-28 10:07:58.00',50.022,-1254,-1,27.6,584.5,-2093,352,2045,22.8
'2018-05-28 10:07:59.00',50.020,-1253,0,27.6,584.5,-2093,353,2045,22.8
'2018-05-28 10:08:00.00',50.017,-1254,-1,27.7,584.5,-2093,353,2045,22.8
'2018-05-28 10:08:01.00',50.012,-1256,-2,27.7,584.5,-2093,353,2045,22.8
'2018-05-28 10:08:02.00',50.009,-1257,-3,27.8,584.6,-2093,353,2044,22.8
'2018-05-28 10:08:03.00',50.004,-1255,2,27.8,584.6,-2092,353,2044,22.8
'2018-05-28 10:08:04.00',49.997,-1259,-1,27.9,584.6,-2092,353,2044,22.8
'2018-05-28 10:08:05.00',49.990,-1258,-1,27.9,584.7,-2092,353,2044,22.8
'2018-05-28 10:08:05.99',49.983,-1257,-1,27.9,584.8,-2092,352,2044,22.8
'2018-05-28 10:08:07.00',49.977,-1255,-4,27.9,584.8,-2092,352,2044,22.8
'2018-05-28 10:08:07.99',49.976,-1252,-3,28.0,584.8,-2092,352,2044,22.8
'2018-05-28 10:08:09.00',49.977,-1254,-1,28.0,584.8,-2092,352,2045,22.8
'2018-05-28 10:08:10.00',49.980,-1252,0,28.0,584.9,-2092,352,2045,22.8
'2018-05-28 10:08:11.00',49.984,-1252,0,28.0,584.9,-2092,352,2045,22.8
'2018-05-28 10:08:12.00',49.989,-1254,-1,28.0,584.9,-2092,353,2045,22.8
'2018-05-28 10:08:13.00',49.996,-1255,0,28.0,584.9,-2092,353,2045,22.8
'2018-05-28 10:08:14.00',50.003,-1254,0,28.0,584.9,-2092,353,2045,22.8
'2018-05-28 10:08:15.00',50.006,-1254,-1,28.1,584.9,-2092,353,2044,22.8
'2018-05-28 10:08:16.00',50.009,-1253,-1,28.1,584.9,-2092,353,2044,22.7
'2018-05-28 10:08:17.00',50.010,-1251,-1,28.1,585.0,-2091,353,2044,22.7
'2018-05-28 10:08:18.00',50.011,-1254,-1,28.2,585.1,-2091,353,2044,22.7
'2018-05-28 10:08:18.99',50.012,-1252,-1,28.2,585.2,-2091,353,2044,22.7
'2018-05-28 10:08:20.00',50.013,-1252,-3,28.3,585.2,-2091,353,2044,22.7
'2018-05-28 10:08:21.00',50.017,-1252,-1,28.3,585.2,-2091,353,2044,22.7
'2018-05-28 10:08:22.00',50.024,-1255,-1,28.4,585.2,-2091,353,2042,22.7
'2018-05-28 10:08:23.00',50.030,-1256,-2,28.4,585.2,-2091,353,2042,22.7
'2018-05-28 10:08:24.00',50.036,-1255,-3,28.5,585.2,-2091,353,2042,22.7
'2018-05-28 10:08:25.00',50.038,-1251,-1,28.5,585.2,-2091,353,2042,22.7
'2018-05-28 10:08:26.00',50.038,-1249,-1,28.6,585.2,-2091,353,2042,22.7
'2018-05-28 10:08:27.00',50.035,-1254,-1,28.7,585.3,-2091,353,2042,22.4
'2018-05-28 10:08:28.00',50.033,-1254,-2,28.7,585.3,-2091,353,2044,22.4
'2018-05-28 10:08:29.00',50.031,-1254,-1,28.7,585.3,-2091,353,2044,22.4
'2018-05-28 10:08:30.00',50.028,-1250,-3,28.8,585.4,-2091,353,2044,22.4
'2018-05-28 10:08:31.00',50.026,-1249,-4,28.8,585.5,-2091,353,2044,22.4
'2018-05-28 10:08:31.99',50.026,-1252,-2,28.9,585.5,-2091,353,2044,22.4
'2018-05-28 10:08:33.00',50.025,-1251,-4,28.9,585.5,-2091,353,2044,22.4
'2018-05-28 10:08:33.99',50.026,-1254,-3,29.0,585.6,-2091,353,2044,22.4
'2018-05-28 10:08:35.00',50.027,-1254,-1,29.0,585.6,-2091,353,2044,22.4
'2018-05-28 10:08:36.00',50.028,-1251,-2,29.0,585.6,-2091,353,2044,22.4
'2018-05-28 10:08:37.00',50.029,-1253,-2,29.0,585.6,-2091,353,2044,22.4
'2018-05-28 10:08:38.00',50.030,-1257,-1,29.0,585.6,-2091,352,2044,22.4
'2018-05-28 10:08:39.00',50.033,-1255,-2,29.0,585.6,-2091,352,2044,22.4
'2018-05-28 10:08:40.00',50.034,-1254,-1,29.0,585.6,-2090,352,2044,22.4
'2018-05-28 10:08:41.00',50.035,-1247,-1,29.0,585.7,-2089,352,2044,22.4
'2018-05-28 10:08:42.00',50.035,-1247,0,29.1,585.8,-2089,352,2044,22.5
'2018-05-28 10:08:43.00',50.036,-1249,-1,29.1,585.9,-2089,352,2044,22.5
'2018-05-28 10:08:44.00',50.037,-1252,0,29.1,585.9,-2089,352,2044,22.5
'2018-05-28 10:08:44.99',50.038,-1250,-2,29.1,585.9,-2089,352,2044,22.5
'2018-05-28 10:08:46.00',50.037,-1249,0,29.2,585.9,-2089,352,2044,22.5
'2018-05-28 10:08:47.00',50.038,-1249,-3,29.2,585.9,-2089,352,2044,22.5
'2018-05-28 10:08:48.00',50.039,-1252,-1,29.3,585.9,-2089,352,2044,22.5
'2018-05-28 10:08:49.00',50.041,-1255,-1,29.3,585.9,-2089,352,2044,22.5
'2018-05-28 10:08:50.00',50.043,-1251,0,29.3,585.9,-2089,352,2044,22.5
'2018-05-28 10:08:51.00',50.044,-1252,-1,29.4,586.0,-2090,352,2044,22.5
'2018-05-28 10:08:52.00',50.044,-1260,-1,29.5,586.0,-2091,352,2044,22.6
'2018-05-28 10:08:53.00',50.045,-1254,-2,29.5,586.0,-2091,352,2044,22.6
'2018-05-28 10:08:54.00',50.047,-1251,-1,29.6,586.1,-2091,352,2044,22.6
'2018-05-28 10:08:55.00',50.051,-1252,1,29.7,586.2,-2091,352,2046,22.6
'2018-05-28 10:08:56.00',50.053,-1254,-1,29.8,586.2,-2091,352,2046,22.7
'2018-05-28 10:08:57.00',50.056,-1249,-3,29.8,586.2,-2091,352,2046,22.7
'2018-05-28 10:08:57.99',50.056,-1254,-2,29.8,586.3,-2091,353,2046,22.7
'2018-05-28 10:08:59.00',50.056,-1254,-2,29.8,586.3,-2091,353,2046,22.7
'2018-05-28 10:09:00.00',50.056,-1250,-1,29.9,586.3,-2091,353,2045,22.7
'2018-05-28 10:09:01.00',50.055,-1256,-1,30.0,586.3,-2091,353,2045,22.7
'2018-05-28 10:09:02.00',50.056,-1251,-3,30.0,586.3,-2091,353,2045,22.7
'2018-05-28 10:09:03.00',50.056,-1246,-2,30.0,586.3,-2090,353,2045,22.7
'2018-05-28 10:09:04.00',50.056,-1249,-2,30.0,586.3,-2090,353,2045,22.8
'2018-05-28 10:09:05.00',50.058,-1248,1,30.0,586.3,-2090,353,2045,22.8
'2018-05-28 10:09:06.00',50.057,-1247,-1,30.0,586.5,-2090,353,2045,22.8
'2018-05-28 10:09:07.00',50.055,-1246,-1,30.0,586.6,-2090,353,2045,22.8
'2018-05-28 10:09:08.00',50.055,-1254,-1,30.0,586.6,-2090,353,2045,22.8
'2018-05-28 10:09:08.99',50.054,-1250,-1,30.0,586.6,-2090,353,2045,22.8
'2018-05-28 10:09:10.00',50.055,-1248,0,30.1,586.6,-2090,352,2045,22.8
'2018-05-28 10:09:10.99',50.054,-1255,-1,30.1,586.6,-2090,352,2045,22.9
'2018-05-28 10:09:12.00',50.053,-1254,-3,30.1,586.6,-2090,352,2045,22.9
'2018-05-28 10:09:13.00',50.054,-1252,-1,30.2,586.6,-2090,352,2045,22.9
'2018-05-28 10:09:14.00',50.055,-1259,-1,30.2,586.6,-2090,352,2045,22.9
'2018-05-28 10:09:15.00',50.057,-1248,-2,30.3,586.7,-2090,352,2045,22.9
'2018-05-28 10:09:16.00',50.058,-1249,0,30.3,586.7,-2089,352,2045,22.9
'2018-05-28 10:09:17.00',50.059,-1254,-2,30.3,586.7,-2089,353,2045,22.9
'2018-05-28 10:09:18.00',50.060,-1249,-4,30.4,586.8,-2089,353,2045,23.0
'2018-05-28 10:09:19.00',50.059,-1254,-4,30.5,586.9,-2089,353,2045,23.0
'2018-05-28 10:09:20.00',50.059,-1252,-1,30.5,586.9,-2089,353,2044,23.0
'2018-05-28 10:09:21.00',50.061,-1252,-2,30.6,586.9,-2090,353,2044,23.0
'2018-05-28 10:09:21.99',50.065,-1255,-2,30.7,587.0,-2090,353,2044,23.1
'2018-05-28 10:09:23.00',50.067,-1250,-3,30.7,587.0,-2090,353,2044,23.1
'2018-05-28 10:09:24.00',50.071,-1251,-4,30.8,587.0,-2090,353,2044,23.1
'2018-05-28 10:09:25.00',50.074,-1252,-2,30.8,587.0,-2090,353,2044,23.1
'2018-05-28 10:09:26.00',50.075,-1248,-1,30.8,587.0,-2090,353,2044,23.1
'2018-05-28 10:09:27.00',50.078,-1254,-4,30.9,587.0,-2090,353,2044,23.1
'2018-05-28 10:09:28.00',50.080,-1255,-2,30.9,587.0,-2090,353,2044,23.1
'2018-05-28 10:09:29.00',50.081,-1261,-3,30.9,587.0,-2090,353,2044,23.1
'2018-05-28 10:09:30.00',50.082,-1252,-2,31.0,587.2,-2090,353,2044,23.1
'2018-05-28 10:09:31.00',50.081,-1255,-1,31.0,587.3,-2090,353,2044,23.1
'2018-05-28 10:09:32.00',50.081,-1249,-3,31.0,587.3,-2090,353,2044,23.1
'2018-05-28 10:09:33.00',50.079,-1255,-4,31.0,587.3,-2090,353,2044,23.1
'2018-05-28 10:09:34.00',50.075,-1252,-3,31.0,587.3,-2090,353,2044,23.1
'2018-05-28 10:09:34.99',50.072,-1256,-2,31.0,587.3,-2090,353,2044,23.1
'2018-05-28 10:09:36.00',50.067,-1251,-1,31.0,587.3,-2090,353,2044,23.1
'2018-05-28 10:09:36.99',50.064,-1250,-1,31.1,587.3,-2090,353,2044,23.1
'2018-05-28 10:09:38.00',50.059,-1251,1,31.1,587.3,-2089,353,2044,23.1
'2018-05-28 10:09:39.00',50.057,-1247,-1,31.1,587.4,-2089,353,2043,23.1
'2018-05-28 10:09:40.00',50.054,-1249,-1,31.2,587.4,-2088,353,2043,23.0
'2018-05-28 10:09:41.00',50.052,-1254,0,31.2,587.4,-2088,353,2043,23.0
'2018-05-28 10:09:42.00',50.051,-1252,0,31.2,587.5,-2088,353,2043,23.0
'2018-05-28 10:09:43.00',50.050,-1256,-3,31.3,587.6,-2088,353,2043,23.0
'2018-05-28 10:09:44.00',50.050,-1255,-1,31.3,587.7,-2088,353,2043,23.1
'2018-05-28 10:09:45.00',50.049,-1257,0,31.3,587.7,-2087,353,2043,23.1
'2018-05-28 10:09:46.00',50.048,-1252,0,31.4,587.7,-2087,353,2043,23.1
'2018-05-28 10:09:47.00',50.048,-1251,-1,31.5,587.7,-2087,353,2043,23.2
'2018-05-28 10:09:47.99',50.047,-1255,-1,31.5,587.7,-2087,353,2043,23.2
'2018-05-28 10:09:49.00',50.046,-1250,-3,31.6,587.7,-2087,353,2043,23.2
'2018-05-28 10:09:50.00',50.047,-1249,-2,31.7,587.7,-2087,353,2043,23.2
'2018-05-28 10:09:51.00',50.051,-1254,-2,31.7,587.7,-2087,353,2043,23.2
'2018-05-28 10:09:52.00',50.052,-1251,-2,31.7,587.7,-2088,353,2043,23.2
'2018-05-28 10:09:53.00',50.054,-1255,-2,31.8,587.7,-2085,353,2043,23.2
'2018-05-28 10:09:54.00',50.054,-1255,-3,31.9,587.8,-2085,353,2043,23.2
'2018-05-28 10:09:55.00',50.056,-1249,-4,31.9,587.9,-2085,353,2043,23.2
'2018-05-28 10:09:56.00',50.057,-1249,-1,31.9,588.0,-2085,353,2043,23.2
'2018-05-28 10:09:57.00',50.057,-1250,1,32.0,588.0,-2085,353,2043,23.2
'2018-05-28 10:09:58.00',50.055,-1249,1,32.0,588.0,-2085,353,2043,23.2
'2018-05-28 10:09:59.00',50.053,-1249,-1,32.0,588.0,-2085,353,2043,23.2
'2018-05-28 10:10:00.00',50.050,-1253,-1,32.0,588.0,-2085,353,2043,23.2
'2018-05-28 10:10:00.99',50.048,-1250,0,32.0,588.0,-2085,353,2043,23.2
'2018-05-28 10:10:02.00',50.047,-1253,-2,32.0,588.0,-2085,353,2043,23.2
'2018-05-28 10:10:02.99',50.046,-1258,-3,32.0,588.0,-2085,353,2043,23.2
'2018-05-28 10:10:04.00',50.045,-1255,-1,32.0,588.1,-2086,353,2043,23.2
'2018-05-28 10:10:05.00',50.045,-1250,-2,32.1,588.1,-2085,353,2043,23.2
'2018-05-28 10:10:06.00',50.043,-1251,-1,32.1,588.2,-2084,353,2043,23.2
'2018-05-28 10:10:07.00',50.042,-1255,-1,32.2,588.3,-2084,353,2045,23.2
'2018-05-28 10:10:08.00',50.043,-1251,-2,32.2,588.4,-2084,353,2045,23.2
'2018-05-28 10:10:09.00',50.044,-1252,-1,32.2,588.4,-2085,353,2045,23.2
'2018-05-28 10:10:10.00',50.047,-1250,-3,32.2,588.4,-2085,353,2045,23.2
'2018-05-28 10:10:11.00',50.049,-1256,-1,32.3,588.4,-2085,352,2045,23.2
'2018-05-28 10:10:12.00',50.051,-1254,0,32.3,588.4,-2085,352,2045,23.2
'2018-05-28 10:10:13.00',50.051,-1251,-3,32.3,588.4,-2085,352,2045,23.2
'2018-05-28 10:10:13.99',50.052,-1252,-2,32.4,588.4,-2084,352,2043,23.2
'2018-05-28 10:10:15.00',50.053,-1254,-3,32.5,588.4,-2084,352,2043,23.2
'2018-05-28 10:10:16.00',50.055,-1253,-3,32.5,588.5,-2084,352,2043,23.2
'2018-05-28 10:10:17.00',50.056,-1252,-1,32.6,588.5,-2082,353,2043,23.2
'2018-05-28 10:10:18.00',50.058,-1255,-2,32.7,588.6,-2082,353,2043,23.2
'2018-05-28 10:10:19.00',50.058,-1248,-3,32.7,588.6,-2082,353,2043,23.2
'2018-05-28 10:10:20.00',50.058,-1251,-1,32.8,588.7,-2082,353,2043,23.2
'2018-05-28 10:10:21.00',50.059,-1250,2,32.8,588.8,-2082,353,2043,23.2
'2018-05-28 10:10:22.00',50.058,-1249,-1,32.9,588.8,-2082,353,2043,23.2
'2018-05-28 10:10:23.00',50.057,-1252,-2,32.9,588.8,-2082,352,2043,23.2
'2018-05-28 10:10:24.00',50.056,-1253,-1,32.9,588.8,-2082,352,2043,23.2
'2018-05-28 10:10:25.00',50.056,-1252,-2,32.9,588.8,-2082,352,2043,23.2
'2018-05-28 10:10:26.00',50.057,-1259,-2,33.0,588.8,-2083,352,2043,23.2
'2018-05-28 10:10:26.99',50.059,-1257,-3,33.0,588.8,-2083,352,2043,23.2
'2018-05-28 10:10:28.00',50.061,-1252,-2,33.0,588.8,-2083,352,2043,23.2
'2018-05-28 10:10:28.99',50.064,-1254,0,33.0,588.8,-2082,352,2043,23.2
'2018-05-28 10:10:30.00',50.066,-1250,-2,33.0,588.9,-2082,353,2043,23.2
'2018-05-28 10:10:31.00',50.067,-1254,-3,33.0,589.0,-2082,353,2043,23.2
'2018-05-28 10:10:32.00',50.067,-1252,-3,33.1,589.1,-2082,353,2043,23.2
'2018-05-28 10:10:33.00',50.066,-1253,-3,33.1,589.1,-2082,353,2043,23.2
'2018-05-28 10:10:34.00',50.065,-1255,-2,33.1,589.1,-2082,353,2043,23.2
'2018-05-28 10:10:35.00',50.066,-1247,-2,33.2,589.1,-2082,353,2043,23.2
'2018-05-28 10:10:36.00',50.068,-1251,0,33.2,589.1,-2082,353,2043,23.2
'2018-05-28 10:10:37.00',50.070,-1249,0,33.2,589.1,-2082,353,2043,23.2
'2018-05-28 10:10:37.99',50.071,-1249,0,33.2,589.1,-2082,353,2043,23.2
'2018-05-28 10:10:39.00',50.071,-1252,1,33.3,589.1,-2082,353,2041,23.2
'2018-05-28 10:10:39.99',50.071,-1253,-1,33.3,589.1,-2081,353,2041,23.2
'2018-05-28 10:10:41.00',50.071,-1259,-3,33.4,589.2,-2081,353,2041,23.2
'2018-05-28 10:10:42.00',50.070,-1257,-2,33.5,589.3,-2080,353,2041,23.2
'2018-05-28 10:10:43.00',50.069,-1254,0,33.5,589.3,-2080,353,2041,23.2
'2018-05-28 10:10:44.00',50.067,-1250,0,33.6,589.4,-2080,353,2041,23.2
'2018-05-28 10:10:45.00',50.066,-1251,-3,33.7,589.5,-2080,353,2042,23.2
'2018-05-28 10:10:46.00',50.065,-1254,-3,33.7,589.5,-2080,353,2042,23.2
'2018-05-28 10:10:47.00',50.065,-1252,-3,33.8,589.5,-2080,353,2042,23.2
'2018-05-28 10:10:48.00',50.064,-1254,-3,33.8,589.5,-2080,353,2042,23.2
'2018-05-28 10:10:49.00',50.062,-1255,-3,33.8,589.5,-2080,353,2042,23.3
'2018-05-28 10:10:50.00',50.057,-1250,-2,33.9,589.5,-2080,353,2042,23.3
'2018-05-28 10:10:50.99',50.054,-1251,0,33.9,589.5,-2080,353,2044,23.3
'2018-05-28 10:10:52.00',50.053,-1252,1,33.9,589.5,-2081,353,2044,23.3
'2018-05-28 10:10:53.00',50.050,-1248,2,33.9,589.6,-2081,353,2044,23.4
'2018-05-28 10:10:54.00',50.048,-1249,0,34.0,589.6,-2082,353,2044,23.4
'2018-05-28 10:10:55.00',50.045,-1253,0,34.0,589.7,-2081,352,2044,23.4
'2018-05-28 10:10:56.00',50.042,-1251,-1,34.0,589.8,-2081,352,2044,23.4
'2018-05-28 10:10:57.00',50.040,-1253,-1,34.0,589.9,-2081,352,2045,23.4
'2018-05-28 10:10:58.00',50.038,-1257,-1,34.0,589.9,-2081,352,2045,23.4
'2018-05-28 10:10:59.00',50.035,-1257,-1,34.0,589.9,-2081,352,2045,23.4
'2018-05-28 10:11:00.00',50.032,-1258,-1,34.2,589.9,-2081,352,2045,23.5
'2018-05-28 10:11:01.00',50.029,-1247,-2,34.2,589.9,-2081,352,2045,23.5
'2018-05-28 10:11:02.00',50.027,-1246,-2,34.2,589.9,-2081,352,2045,23.5
'2018-05-28 10:11:03.00',50.026,-1250,-2,34.2,589.9,-2081,352,2045,23.5
'2018-05-28 10:11:03.99',50.028,-1252,0,34.2,589.9,-2081,352,2045,23.5
'2018-05-28 10:11:05.00',50.030,-1251,2,34.2,589.9,-2079,352,2045,23.5
'2018-05-28 10:11:05.99',50.034,-1247,-1,34.3,590.0,-2079,352,2045,23.5
'2018-05-28 10:11:07.00',50.036,-1252,-1,34.3,590.1,-2077,352,2045,23.5
'2018-05-28 10:11:08.00',50.038,-1251,1,34.3,590.2,-2077,352,2045,23.5
'2018-05-28 10:11:09.00',50.040,-1251,1,34.4,590.2,-2077,352,2045,23.5
'2018-05-28 10:11:10.00',50.041,-1252,-1,34.4,590.2,-2077,352,2045,23.5
'2018-05-28 10:11:11.00',50.042,-1252,-1,34.6,590.3,-2077,352,2044,23.5
'2018-05-28 10:11:12.00',50.041,-1259,-1,34.6,590.3,-2077,352,2044,23.5
'2018-05-28 10:11:13.00',50.037,-1259,-3,34.7,590.3,-2077,352,2044,23.5
'2018-05-28 10:11:14.00',50.035,-1256,-2,34.7,590.3,-2077,352,2044,23.5
'2018-05-28 10:11:15.00',50.033,-1253,-1,34.8,590.3,-2077,352,2044,23.5
'2018-05-28 10:11:16.00',50.032,-1247,-1,34.8,590.3,-2077,352,2044,23.5
'2018-05-28 10:11:16.99',50.031,-1252,1,34.8,590.3,-2078,352,2045,23.5
'2018-05-28 10:11:18.00',50.031,-1255,-2,34.9,590.4,-2077,352,2045,23.5
'2018-05-28 10:11:19.00',50.030,-1257,-1,34.9,590.4,-2078,352,2045,23.5
'2018-05-28 10:11:20.00',50.029,-1257,-1,34.9,590.6,-2078,353,2045,23.5
'2018-05-28 10:11:21.00',50.029,-1254,-1,34.9,590.6,-2078,353,2045,23.5
'2018-05-28 10:11:22.00',50.028,-1250,-1,34.9,590.6,-2078,353,2045,23.5
'2018-05-28 10:11:23.00',50.026,-1251,-1,35.0,590.7,-2078,353,2046,23.5
'2018-05-28 10:11:24.00',50.024,-1253,-1,35.0,590.7,-2078,353,2046,23.5
'2018-05-28 10:11:25.00',50.022,-1254,-1,35.0,590.7,-2078,353,2046,23.5
'2018-05-28 10:11:26.00',50.022,-1253,-1,35.0,590.7,-2078,352,2046,23.5
'2018-05-28 10:11:27.00',50.021,-1254,-2,35.0,590.7,-2078,352,2046,23.5
'2018-05-28 10:11:28.00',50.019,-1249,-1,35.1,590.7,-2078,352,2046,23.5
'2018-05-28 10:11:29.00',50.017,-1249,-3,35.2,590.7,-2077,352,2046,23.5
'2018-05-28 10:11:29.99',50.013,-1249,-3,35.2,590.7,-2077,352,2045,23.5
'2018-05-28 10:11:31.00',50.010,-1249,-3,35.2,590.8,-2075,352,2045,23.5
'2018-05-28 10:11:31.99',50.008,-1251,-2,35.2,591.0,-2074,352,2045,23.5
'2018-05-28 10:11:33.00',50.006,-1251,-3,35.2,591.0,-2074,352,2045,23.5
'2018-05-28 10:11:34.00',50.005,-1250,-3,35.3,591.0,-2074,352,2045,23.5
'2018-05-28 10:11:35.00',50.005,-1252,-2,35.3,591.0,-2074,352,2045,23.5
'2018-05-28 10:11:36.00',50.005,-1253,-2,35.3,591.0,-2074,352,2044,23.5
'2018-05-28 10:11:37.00',50.006,-1254,-3,35.4,591.0,-2074,352,2044,23.5
'2018-05-28 10:11:38.00',50.005,-1253,-1,35.5,591.0,-2074,352,2044,23.5
'2018-05-28 10:11:39.00',50.004,-1254,-1,35.6,591.0,-2074,352,2044,23.5
'2018-05-28 10:11:40.00',50.002,-1254,-1,35.7,591.0,-2074,352,2044,23.5
'2018-05-28 10:11:41.00',50.001,-1254,-1,35.7,591.1,-2074,352,2044,23.5
'2018-05-28 10:11:42.00',50.000,-1254,-1,35.7,591.1,-2073,352,2046,23.5
'2018-05-28 10:11:42.99',49.999,-1253,-3,35.7,591.2,-2073,352,2046,23.5
'2018-05-28 10:11:44.00',49.997,-1254,24,35.8,591.3,-2073,352,2046,23.5
'2018-05-28 10:11:45.00',49.996,-1254,-1,35.8,591.4,-2073,352,2046,23.5
'2018-05-28 10:11:46.00',49.995,-1254,-2,35.8,591.4,-2073,352,2046,23.5
'2018-05-28 10:11:47.00',49.995,-1253,24,35.9,591.4,-2073,352,2046,23.6
'2018-05-28 10:11:48.00',49.996,-1254,23,35.9,591.4,-2073,352,2044,23.6
'2018-05-28 10:11:49.00',49.997,-1253,-2,35.9,591.4,-2073,352,2044,23.6
'2018-05-28 10:11:50.00',50.000,-1251,-1,35.9,591.4,-2073,352,2044,23.6
'2018-05-28 10:11:51.00',50.003,-1254,-3,36.0,591.4,-2073,352,2044,23.6
'2018-05-28 10:11:52.00',50.005,-1254,-3,36.0,591.4,-2073,352,2044,23.6
'2018-05-28 10:11:53.00',50.008,-1255,-1,36.0,591.5,-2072,352,2044,23.6
'2018-05-28 10:11:54.00',50.011,-1253,-1,36.0,591.5,-2072,352,2044,23.6
'2018-05-28 10:11:55.00',50.014,-1254,-2,36.1,591.6,-2072,352,2045,23.6
'2018-05-28 10:11:55.99',50.016,-1254,-2,36.1,591.7,-2070,352,2045,23.6
'2018-05-28 10:11:57.00',50.019,-1254,-3,36.2,591.8,-2070,352,2045,23.6
'2018-05-28 10:11:57.99',50.021,-1252,-1,36.2,591.8,-2070,352,2045,23.6
'2018-05-28 10:11:59.00',50.024,-1252,-3,36.2,591.8,-2070,353,2045,23.6
'2018-05-28 10:12:00.00',50.026,-1255,-2,36.2,591.8,-2070,353,2045,23.6
'2018-05-28 10:12:01.00',50.027,-1255,-4,36.3,591.9,-2070,353,2046,23.6
'2018-05-28 10:12:02.00',50.027,-1256,-3,36.3,591.9,-2070,353,2046,23.6
'2018-05-28 10:12:03.00',50.028,-1254,-3,36.3,591.9,-2070,353,2046,23.6
'2018-05-28 10:12:04.00',50.028,-1250,-3,36.3,591.9,-2070,353,2046,23.6
'2018-05-28 10:12:05.00',50.028,-1249,-2,36.4,591.9,-2071,352,2046,23.7
'2018-05-28 10:12:06.00',50.028,-1249,-1,36.4,591.9,-2071,352,2046,23.7
'2018-05-28 10:12:07.00',50.028,-1249,-3,36.6,592.0,-2072,352,2046,23.7
'2018-05-28 10:12:08.00',50.028,-1251,-1,36.7,592.1,-2073,352,2045,23.7
'2018-05-28 10:12:08.99',50.029,-1250,1,36.7,592.2,-2073,352,2045,23.7
'2018-05-28 10:12:10.00',50.028,-1246,1,36.7,592.2,-2073,352,2045,23.7
'2018-05-28 10:12:11.00',50.028,-1250,-1,36.8,592.2,-2073,353,2045,23.7
'2018-05-28 10:12:12.00',50.028,-1252,-1,36.8,592.2,-2073,353,2045,23.7
'2018-05-28 10:12:13.00',50.030,-1254,-1,36.8,592.3,-2073,353,2045,23.7
'2018-05-28 10:12:14.00',50.031,-1254,0,36.9,592.3,-2073,353,2045,23.7
'2018-05-28 10:12:15.00',50.032,-1252,-1,36.9,592.3,-2073,353,2045,23.7
'2018-05-28 10:12:16.00',50.033,-1253,-2,36.9,592.3,-2073,353,2045,23.7
'2018-05-28 10:12:17.00',50.033,-1255,-1,36.9,592.3,-2072,353,2045,23.7
'2018-05-28 10:12:18.00',50.035,-1259,-1,36.9,592.3,-2072,352,2045,23.7
'2018-05-28 10:12:19.00',50.033,-1259,-2,36.9,592.3,-2070,352,2045,23.7
'2018-05-28 10:12:19.99',50.033,-1252,-1,37.0,592.5,-2070,352,2045,23.7
'2018-05-28 10:12:21.00',50.032,-1252,-1,37.0,592.6,-2070,352,2046,23.7
'2018-05-28 10:12:21.99',50.031,-1252,0,37.1,592.6,-2070,352,2046,23.7
'2018-05-28 10:12:23.00',50.029,-1254,-2,37.1,592.6,-2070,352,2046,23.7
'2018-05-28 10:12:24.00',50.027,-1257,-1,37.1,592.6,-2070,352,2046,23.7
'2018-05-28 10:12:25.00',50.024,-1259,-2,37.2,592.7,-2070,352,2046,23.7
'2018-05-28 10:12:26.00',50.022,-1257,-1,37.2,592.7,-2070,352,2046,23.7
'2018-05-28 10:12:27.00',50.020,-1254,-1,37.2,592.7,-2070,352,2046,23.7
'2018-05-28 10:12:28.00',50.019,-1251,-1,37.2,592.7,-2069,352,2046,23.7
'2018-05-28 10:12:29.00',50.016,-1250,-1,37.3,592.7,-2070,352,2046,23.7
'2018-05-28 10:12:30.00',50.013,-1252,-1,37.3,592.7,-2070,352,2046,23.7
'2018-05-28 10:12:31.00',50.007,-1252,0,37.3,592.8,-2067,353,2046,23.7
'2018-05-28 10:12:32.00',50.005,-1252,0,37.3,592.9,-2067,353,2046,23.7
'2018-05-28 10:12:32.99',50.002,-1253,-1,37.4,593.0,-2067,353,2046,23.7
'2018-05-28 10:12:34.00',50.000,-1251,-1,37.5,593.0,-2067,353,2046,23.7
'2018-05-28 10:12:34.99',49.998,-1252,0,37.7,593.0,-2068,353,2046,23.7
'2018-05-28 10:12:36.00',49.996,-1252,1,37.7,593.0,-2068,353,2046,23.7
'2018-05-28 10:12:37.00',49.994,-1252,0,37.7,593.1,-2068,353,2046,23.7
'2018-05-28 10:12:38.00',49.994,-1252,-1,37.7,593.1,-2068,353,2046,23.7
'2018-05-28 10:12:39.00',49.996,-1250,0,37.8,593.1,-2068,353,2045,23.7
'2018-05-28 10:12:40.00',50.001,-1252,-26,37.8,593.1,-2068,353,2045,23.7
'2018-05-28 10:12:41.00',50.006,-1252,-1,37.8,593.1,-2068,353,2045,23.7
'2018-05-28 10:12:42.00',50.012,-1252,0,37.8,593.1,-2067,353,2045,23.7
'2018-05-28 10:12:43.00',50.017,-1253,1,37.9,593.2,-2067,352,2045,23.7
'2018-05-28 10:12:44.00',50.022,-1254,0,37.9,593.2,-2066,352,2045,23.7
'2018-05-28 10:12:45.00',50.025,-1252,0,37.9,593.3,-2066,352,2043,23.7
'2018-05-28 10:12:45.99',50.029,-1250,-2,37.9,593.4,-2066,352,2043,23.7
'2018-05-28 10:12:47.00',50.036,-1248,-1,37.9,593.4,-2066,352,2043,23.7
'2018-05-28 10:12:48.00',50.036,-1252,-2,38.0,593.4,-2066,352,2043,23.7
'2018-05-28 10:12:49.00',50.039,-1254,-1,38.0,593.4,-2066,353,2043,23.7
'2018-05-28 10:12:50.00',50.043,-1253,-3,38.0,593.5,-2066,353,2043,23.7
'2018-05-28 10:12:51.00',50.043,-1252,-3,38.1,593.5,-2066,353,2044,23.7
'2018-05-28 10:12:52.00',50.043,-1255,-3,38.1,593.5,-2066,353,2044,23.7
'2018-05-28 10:12:53.00',50.042,-1255,-3,38.2,593.5,-2065,353,2044,23.7
'2018-05-28 10:12:54.00',50.041,-1255,-1,38.2,593.5,-2065,353,2044,23.7
'2018-05-28 10:12:55.00',50.041,-1247,-1,38.2,593.5,-2065,353,2044,23.7
'2018-05-28 10:12:56.00',50.041,-1249,-1,38.2,593.5,-2066,353,2044,23.7
'2018-05-28 10:12:57.00',50.041,-1252,-1,38.3,593.6,-2066,353,2044,23.7
'2018-05-28 10:12:58.00',50.042,-1249,-1,38.3,593.9,-2066,353,2044,23.7
'2018-05-28 10:12:58.99',50.044,-1247,0,38.3,593.9,-2066,353,2044,23.7
'2018-05-28 10:13:00.00',50.045,-1252,-1,38.4,593.9,-2066,353,2044,23.7
'2018-05-28 10:13:00.99',50.045,-1250,-1,38.4,593.9,-2066,352,2044,23.7
'2018-05-28 10:13:02.00',50.044,-1254,-1,38.5,594.0,-2066,352,2044,23.7
'2018-05-28 10:13:03.00',50.042,-1252,-2,38.6,594.0,-2066,352,2044,23.7
'2018-05-28 10:13:04.00',50.041,-1259,-2,38.6,594.0,-2066,352,2044,23.7
'2018-05-28 10:13:05.00',50.039,-1259,-1,38.7,594.0,-2066,352,2044,23.7
'2018-05-28 10:13:06.00',50.037,-1253,-1,38.7,594.0,-2066,352,2044,23.7
'2018-05-28 10:13:07.00',50.036,-1254,0,38.8,594.0,-2066,352,2044,23.7
'2018-05-28 10:13:08.00',50.036,-1252,0,38.8,594.0,-2063,352,2044,23.7
'2018-05-28 10:13:09.00',50.035,-1254,-1,38.8,594.1,-2063,352,2044,23.7
'2018-05-28 10:13:10.00',50.034,-1252,-1,38.8,594.3,-2063,352,2044,23.8
'2018-05-28 10:13:11.00',50.031,-1249,-1,38.9,594.3,-2063,352,2044,23.8
'2018-05-28 10:13:11.99',50.028,-1249,-1,38.9,594.3,-2063,352,2044,23.8
'2018-05-28 10:13:13.00',50.024,-1250,-3,38.9,594.3,-2063,352,2044,23.8
'2018-05-28 10:13:14.00',50.021,-1254,-2,38.9,594.4,-2063,352,2044,23.8
'2018-05-28 10:13:15.00',50.020,-1254,-3,38.9,594.4,-2063,352,2044,23.8
'2018-05-28 10:13:16.00',50.019,-1256,-2,39.0,594.4,-2063,352,2044,23.8
'2018-05-28 10:13:17.00',50.020,-1255,-3,39.0,594.4,-2062,352,2044,23.8
'2018-05-28 10:13:18.00',50.021,-1255,-2,39.1,594.4,-2062,352,2044,23.8
'2018-05-28 10:13:19.00',50.024,-1252,-2,39.1,594.4,-2062,352,2044,23.8
'2018-05-28 10:13:20.00',50.028,-1253,-2,39.1,594.4,-2063,353,2044,23.8
'2018-05-28 10:13:21.00',50.032,-1255,-3,39.2,594.5,-2063,353,2044,23.8
'2018-05-28 10:13:22.00',50.038,-1256,-1,39.2,594.7,-2063,353,2044,23.8
'2018-05-28 10:13:23.00',50.043,-1250,-2,39.2,594.7,-2063,353,2044,23.8
'2018-05-28 10:13:24.00',50.049,-1246,-2,39.2,594.8,-2064,353,2044,23.8
'2018-05-28 10:13:24.99',50.053,-1252,-1,39.3,594.8,-2064,353,2044,23.8
'2018-05-28 10:13:26.00',50.056,-1249,-1,39.3,594.8,-2064,353,2044,23.8
'2018-05-28 10:13:26.99',50.059,-1249,-1,39.3,594.8,-2064,353,2044,23.8
'2018-05-28 10:13:28.00',50.063,-1254,-1,39.4,594.8,-2064,353,2044,23.8
'2018-05-28 10:13:29.00',50.065,-1250,-1,39.4,594.8,-2064,353,2044,23.8
'2018-05-28 10:13:30.00',50.067,-1247,0,39.5,594.8,-2064,353,2044,23.8
'2018-05-28 10:13:31.00',50.068,-1254,0,39.6,594.9,-2064,353,2044,23.8
'2018-05-28 10:13:32.00',50.068,-1251,-2,39.7,594.9,-2062,353,2044,23.8
'2018-05-28 10:13:33.00',50.067,-1258,-3,39.7,595.0,-2061,353,2044,23.8
'2018-05-28 10:13:34.00',50.067,-1255,-1,39.7,595.2,-2060,353,2044,23.8
'2018-05-28 10:13:35.00',50.065,-1252,-1,39.8,595.2,-2060,353,2044,23.8
'2018-05-28 10:13:36.00',50.063,-1254,0,39.8,595.2,-2061,353,2043,23.8
'2018-05-28 10:13:37.00',50.062,-1249,-2,39.8,595.2,-2061,353,2043,23.8
'2018-05-28 10:13:37.99',50.060,-1253,-1,39.8,595.3,-2061,353,2043,23.8
'2018-05-28 10:13:39.00',50.059,-1255,-2,39.8,595.3,-2061,353,2043,23.8
'2018-05-28 10:13:40.00',50.057,-1252,-2,39.9,595.3,-2061,353,2043,23.8
'2018-05-28 10:13:41.00',50.055,-1255,-3,39.9,595.3,-2061,353,2043,23.8
'2018-05-28 10:13:42.00',50.054,-1254,-3,39.9,595.3,-2061,353,2043,23.8
'2018-05-28 10:13:43.00',50.054,-1249,-3,39.9,595.3,-2061,353,2041,23.8
'2018-05-28 10:13:44.00',50.054,-1250,-1,40.0,595.3,-2060,353,2041,23.8
'2018-05-28 10:13:45.00',50.054,-1252,1,40.0,595.4,-2059,353,2041,23.8
'2018-05-28 10:13:46.00',50.055,-1246,2,40.1,595.6,-2059,353,2041,23.8
'2018-05-28 10:13:47.00',50.057,-1249,3,40.1,595.6,-2059,353,2041,23.8
'2018-05-28 10:13:48.00',50.058,-1252,0,40.1,595.7,-2058,353,2041,23.8
'2018-05-28 10:13:49.00',50.058,-1250,-1,40.2,595.7,-2058,353,2041,23.8
'2018-05-28 10:13:50.00',50.059,-1257,-3,40.2,595.7,-2058,353,2042,23.8
'2018-05-28 10:13:50.99',50.059,-1256,-3,40.2,595.7,-2058,353,2042,23.8
'2018-05-28 10:13:52.00',50.059,-1251,0,40.2,595.7,-2058,353,2042,23.8
'2018-05-28 10:13:53.00',50.060,-1254,0,40.2,595.7,-2058,353,2042,23.8
'2018-05-28 10:13:54.00',50.062,-1251,0,40.4,595.7,-2056,353,2042,23.8
'2018-05-28 10:13:55.00',50.063,-1251,-3,40.4,595.8,-2056,353,2042,23.8
'2018-05-28 10:13:56.00',50.065,-1255,-2,40.4,595.8,-2057,353,2042,23.8
'2018-05-28 10:13:57.00',50.067,-1251,-3,40.5,595.9,-2056,353,2042,23.8
'2018-05-28 10:13:58.00',50.069,-1256,-3,40.5,596.1,-2056,353,2042,23.8
'2018-05-28 10:13:59.00',50.071,-1249,-3,40.6,596.1,-2056,353,2042,23.8
'2018-05-28 10:14:00.00',50.072,-1250,-1,40.7,596.2,-2058,353,2042,23.8
'2018-05-28 10:14:01.00',50.070,-1251,1,40.7,596.2,-2058,353,2042,23.8
'2018-05-28 10:14:01.99',50.069,-1249,1,40.7,596.2,-2058,353,2042,23.8
'2018-05-28 10:14:03.00',50.069,-1253,0,40.7,596.2,-2058,353,2042,23.8
'2018-05-28 10:14:03.99',50.070,-1252,-1,40.8,596.2,-2058,353,2042,23.8
'2018-05-28 10:14:05.00',50.072,-1259,-1,40.8,596.2,-2058,353,2042,23.8
'2018-05-28 10:14:06.00',50.072,-1254,-3,40.8,596.2,-2059,353,2042,23.8
'2018-05-28 10:14:07.00',50.073,-1254,0,40.8,596.2,-2059,353,2042,23.8
'2018-05-28 10:14:08.00',50.074,-1253,-1,40.9,596.3,-2059,353,2042,23.8
'2018-05-28 10:14:09.00',50.075,-1250,-1,40.9,596.4,-2059,353,2042,23.8
'2018-05-28 10:14:10.00',50.075,-1255,-2,40.9,596.5,-2059,353,2042,23.8
'2018-05-28 10:14:11.00',50.075,-1252,-3,40.9,596.6,-2059,353,2042,23.8
'2018-05-28 10:14:12.00',50.075,-1256,-3,41.0,596.6,-2058,353,2042,23.8
'2018-05-28 10:14:13.00',50.073,-1248,-3,41.0,596.6,-2058,353,2042,23.8
'2018-05-28 10:14:14.00',50.071,-1250,0,41.1,596.7,-2058,353,2042,23.8
'2018-05-28 10:14:14.99',50.069,-1249,1,41.1,596.7,-2058,353,2042,23.8
'2018-05-28 10:14:16.00',50.067,-1250,1,41.1,596.7,-2058,353,2043,23.8
'2018-05-28 10:14:17.00',50.066,-1252,0,41.1,596.7,-2058,353,2043,23.8
'2018-05-28 10:14:18.00',50.066,-1251,-3,41.2,596.7,-2056,353,2043,23.8
'2018-05-28 10:14:19.00',50.067,-1255,-3,41.2,596.7,-2057,353,2043,23.8
'2018-05-28 10:14:20.00',50.069,-1254,-1,41.2,596.7,-2056,353,2043,23.8
'2018-05-28 10:14:21.00',50.072,-1251,0,41.3,596.8,-2056,353,2043,23.8
'2018-05-28 10:14:22.00',50.075,-1249,1,41.3,596.8,-2056,353,2043,23.8
'2018-05-28 10:14:23.00',50.076,-1247,0,41.4,597.1,-2056,353,2041,23.8
'2018-05-28 10:14:24.00',50.072,-1255,-1,41.4,597.1,-2055,353,2041,23.8
'2018-05-28 10:14:25.00',50.067,-1252,-3,41.4,597.1,-2055,353,2041,23.8
'2018-05-28 10:14:26.00',50.063,-1257,-3,41.5,597.2,-2055,353,2041,23.8
'2018-05-28 10:14:27.00',50.059,-1252,-3,41.6,597.2,-2055,353,2041,23.8
'2018-05-28 10:14:27.99',50.054,-1250,-1,41.7,597.2,-2055,353,2041,23.8
'2018-05-28 10:14:29.00',50.052,-1254,0,41.7,597.2,-2055,353,2045,23.8
'2018-05-28 10:14:29.99',50.049,-1253,-2,41.7,597.2,-2055,353,2045,23.8
'2018-05-28 10:14:31.00',50.048,-1250,-1,41.7,597.2,-2054,353,2045,23.8
'2018-05-28 10:14:32.00',50.046,-1250,-2,41.8,597.2,-2054,353,2045,23.8
'2018-05-28 10:14:33.00',50.046,-1255,-1,41.8,597.3,-2053,353,2045,23.8
'2018-05-28 10:14:34.00',50.049,-1251,-1,41.8,597.3,-2053,353,2045,23.8
'2018-05-28 10:14:35.00',50.054,-1250,-2,41.8,597.5,-2052,353,2043,23.8
'2018-05-28 10:14:36.00',50.057,-1254,-2,41.9,597.6,-2052,353,2043,23.8
'2018-05-28 10:14:37.00',50.059,-1254,-3,41.9,597.6,-2052,353,2043,23.8
'2018-05-28 10:14:38.00',50.060,-1253,-1,41.9,597.7,-2052,353,2043,23.8
'2018-05-28 10:14:39.00',50.061,-1258,-3,42.0,597.7,-2052,353,2043,23.8
'2018-05-28 10:14:40.00',50.063,-1252,-2,42.0,597.7,-2052,353,2043,23.8
'2018-05-28 10:14:40.99',50.065,-1251,-2,42.0,597.7,-2052,353,2043,23.8
'2018-05-28 10:14:42.00',50.065,-1252,-2,42.1,597.7,-2052,353,2043,23.8
'2018-05-28 10:14:43.00',50.065,-1249,-3,42.1,597.7,-2053,353,2043,23.8
'2018-05-28 10:14:44.00',50.064,-1253,0,42.1,597.7,-2053,353,2043,23.8
'2018-05-28 10:14:45.00',50.062,-1254,-1,42.1,597.8,-2051,353,2043,23.8
'2018-05-28 10:14:46.00',50.059,-1252,-1,42.2,597.8,-2050,353,2043,23.8
'2018-05-28 10:14:47.00',50.056,-1259,-3,42.2,598.0,-2050,353,2043,23.8
'2018-05-28 10:14:48.00',50.052,-1252,-3,42.2,598.1,-2050,353,2043,23.8
'2018-05-28 10:14:49.00',50.047,-1252,-3,42.3,598.1,-2050,353,2043,23.8
'2018-05-28 10:14:50.00',50.045,-1253,0,42.3,598.2,-2050,353,2043,23.8
'2018-05-28 10:14:51.00',50.044,-1254,-1,42.4,598.2,-2050,353,2043,23.8
'2018-05-28 10:14:52.00',50.045,-1247,0,42.4,598.2,-2050,352,2043,23.8
'2018-05-28 10:14:53.00',50.046,-1249,-2,42.4,598.2,-2050,352,2043,23.8
'2018-05-28 10:14:53.99',50.045,-1255,-2,42.5,598.2,-2050,352,2045,23.8
'2018-05-28 10:14:55.00',50.043,-1253,-1,42.5,598.2,-2050,352,2045,23.8
'2018-05-28 10:14:55.99',50.042,-1252,-2,42.7,598.2,-2049,352,2045,23.8
'2018-05-28 10:14:57.00',50.041,-1254,0,42.7,598.2,-2049,352,2045,23.8
'2018-05-28 10:14:58.00',50.038,-1258,-3,42.7,598.3,-2048,353,2045,23.8
'2018-05-28 10:14:59.00',50.036,-1256,-2,42.7,598.4,-2048,353,2045,23.8
'2018-05-28 10:15:00.00',50.033,-1250,-3,42.8,598.6,-2048,353,2045,23.8
'2018-05-28 10:15:01.00',50.031,-1250,-2,42.8,598.6,-2048,353,2045,23.8
'2018-05-28 10:15:02.00',50.029,-1250,-1,42.8,598.6,-2048,353,2045,23.8
'2018-05-28 10:15:03.00',50.028,-1252,-1,42.8,598.7,-2048,353,2045,23.8
'2018-05-28 10:15:04.00',50.028,-1252,1,42.9,598.7,-2048,353,2045,23.8
'2018-05-28 10:15:05.00',50.027,-1250,-1,42.9,598.7,-2048,353,2045,23.8
'2018-05-28 10:15:06.00',50.025,-1249,0,42.9,598.7,-2048,353,2045,23.8
'2018-05-28 10:15:06.99',50.024,-1248,-1,42.9,598.7,-2048,353,2044,23.8
'2018-05-28 10:15:08.00',50.024,-1250,-1,43.0,598.7,-2048,353,2044,23.8
'2018-05-28 10:15:09.00',50.024,-1252,-1,43.1,598.7,-2046,353,2044,23.8
'2018-05-28 10:15:10.00',50.026,-1254,-1,43.1,598.8,-2044,352,2044,23.8
'2018-05-28 10:15:11.00',50.027,-1253,-3,43.1,599.0,-2044,352,2044,23.8
'2018-05-28 10:15:12.00',50.028,-1253,-1,43.1,599.1,-2044,352,2044,23.8
'2018-05-28 10:15:13.00',50.029,-1252,-2,43.1,599.1,-2044,352,2045,23.8
'2018-05-28 10:15:14.00',50.028,-1254,-1,43.2,599.2,-2044,352,2045,23.8
'2018-05-28 10:15:15.00',50.026,-1257,-2,43.2,599.2,-2044,352,2045,23.8
'2018-05-28 10:15:16.00',50.024,-1257,-1,43.2,599.2,-2044,352,2045,23.8
'2018-05-28 10:15:17.00',50.023,-1257,-3,43.3,599.2,-2044,353,2045,23.8
'2018-05-28 10:15:18.00',50.024,-1254,-1,43.4,599.2,-2044,353,2045,23.8
'2018-05-28 10:15:19.00',50.024,-1250,-2,43.4,599.2,-2044,353,2045,23.8
'2018-05-28 10:15:19.99',50.024,-1249,-1,43.4,599.2,-2045,353,2044,23.8
'2018-05-28 10:15:21.00',50.023,-1250,0,43.4,599.3,-2045,353,2044,23.8
'2018-05-28 10:15:21.99',50.023,-1253,-1,43.5,599.3,-2047,353,2044,23.8
'2018-05-28 10:15:23.00',50.023,-1253,0,43.6,599.4,-2047,353,2044,23.8
'2018-05-28 10:15:24.00',50.023,-1253,-1,43.6,599.7,-2046,353,2044,23.8
'2018-05-28 10:15:25.00',50.024,-1254,-2,43.7,599.7,-2046,353,2044,23.8
'2018-05-28 10:15:26.00',50.026,-1252,-1,43.7,599.7,-2047,353,2046,23.8
'2018-05-28 10:15:27.00',50.028,-1250,-3,43.7,599.8,-2047,353,2046,23.8
'2018-05-28 10:15:28.00',50.031,-1250,-3,43.7,599.8,-2047,353,2046,23.8
'2018-05-28 10:15:29.00',50.032,-1255,-3,43.8,599.8,-2047,353,2046,23.8
'2018-05-28 10:15:30.00',50.032,-1257,-3,43.8,599.8,-2047,353,2046,23.8
'2018-05-28 10:15:30.99',50.032,-1251,-2,43.8,599.8,-2047,353,2046,23.8
'2018-05-28 10:15:32.00',50.032,-1252,-1,43.9,599.8,-2047,353,2044,23.8
'2018-05-28 10:15:32.99',50.030,-1252,-2,43.9,599.8,-2047,353,2044,23.8
'2018-05-28 10:15:34.00',50.030,-1258,-3,43.9,599.9,-2046,353,2044,23.8
'2018-05-28 10:15:35.00',50.030,-1257,-3,43.9,599.9,-2045,353,2044,23.8
'2018-05-28 10:15:36.00',50.030,-1250,-3,44.0,600.2,-2044,353,2044,23.8
'2018-05-28 10:15:37.00',50.030,-1250,-3,44.1,600.2,-2044,353,2044,23.8
'2018-05-28 10:15:38.00',50.028,-1249,-1,44.1,600.3,-2043,353,2044,23.8
'2018-05-28 10:15:39.00',50.027,-1247,-1,44.1,600.3,-2043,353,2044,23.8
'2018-05-28 10:15:40.00',50.025,-1252,-2,44.1,600.3,-2043,353,2044,23.8
'2018-05-28 10:15:41.00',50.023,-1257,-3,44.1,600.3,-2043,353,2044,23.8
'2018-05-28 10:15:42.00',50.022,-1255,-3,44.1,600.3,-2043,353,2044,23.8
'2018-05-28 10:15:43.00',50.023,-1252,-2,44.2,600.3,-2043,353,2044,23.8
'2018-05-28 10:15:43.99',50.026,-1249,-3,44.2,600.3,-2042,353,2043,23.8
'2018-05-28 10:15:45.00',50.029,-1246,-1,44.3,600.4,-2043,353,2043,23.8
'2018-05-28 10:15:46.00',50.030,-1249,-1,44.3,600.4,-2042,353,2043,23.8
'2018-05-28 10:15:47.00',50.032,-1251,0,44.4,600.5,-2042,353,2043,23.8
'2018-05-28 10:15:48.00',50.034,-1251,2,44.4,600.8,-2042,352,2043,23.8
'2018-05-28 10:15:49.00',50.034,-1251,1,44.4,600.8,-2042,352,2043,23.8
'2018-05-28 10:15:50.00',50.031,-1247,0,44.4,600.8,-2042,352,2043,23.8
'2018-05-28 10:15:51.00',50.029,-1250,1,44.5,600.8,-2042,352,2045,23.8
'2018-05-28 10:15:52.00',50.025,-1252,0,44.6,600.9,-2042,352,2045,23.8
'2018-05-28 10:15:53.00',50.021,-1253,0,44.7,600.9,-2042,352,2045,23.8
'2018-05-28 10:15:54.00',50.019,-1254,-1,44.7,600.9,-2042,352,2045,23.8
'2018-05-28 10:15:55.00',50.016,-1253,1,44.7,600.9,-2042,352,2045,23.8
'2018-05-28 10:15:56.00',50.015,-1251,0,44.7,600.9,-2041,352,2045,23.8
'2018-05-28 10:15:56.99',50.014,-1250,-1,44.8,600.9,-2040,352,2045,23.8
'2018-05-28 10:15:58.00',50.013,-1250,0,44.8,600.9,-2040,352,2044,23.8
'2018-05-28 10:15:58.99',50.013,-1251,-1,44.8,601.1,-2038,352,2044,23.8
'2018-05-28 10:16:00.00',50.014,-1252,-1,44.9,601.2,-2038,352,2044,23.8
'2018-05-28 10:16:01.00',50.015,-1255,-1,44.9,601.3,-2038,353,2044,23.8
'2018-05-28 10:16:02.00',50.017,-1259,-1,44.9,601.4,-2039,353,2044,23.8
'2018-05-28 10:16:03.00',50.019,-1258,-1,44.9,601.4,-2039,353,2044,23.8
'2018-05-28 10:16:04.00',50.020,-1259,-1,45.0,601.5,-2039,353,2044,23.8
'2018-05-28 10:16:05.00',50.021,-1259,-1,45.1,601.5,-2039,353,2044,23.8
'2018-05-28 10:16:06.00',50.024,-1258,-1,45.1,601.5,-2039,353,2044,23.8
'2018-05-28 10:16:07.00',50.024,-1252,-1,45.1,601.5,-2039,353,2044,23.8
'2018-05-28 10:16:08.00',50.025,-1251,1,45.1,601.5,-2039,353,2044,23.8
'2018-05-28 10:16:09.00',50.026,-1250,1,45.1,601.5,-2040,353,2044,23.8
'2018-05-28 10:16:09.99',50.028,-1254,-1,45.1,601.5,-2040,353,2044,23.8
'2018-05-28 10:16:11.00',50.029,-1251,-1,45.1,601.6,-2040,353,2044,23.8
'2018-05-28 10:16:12.00',50.030,-1252,-1,45.2,601.7,-2040,353,2044,23.8
'2018-05-28 10:16:13.00',50.029,-1249,-1,45.3,601.9,-2040,353,2044,23.8
'2018-05-28 10:16:14.00',50.028,-1251,-1,45.3,602.0,-2040,353,2044,23.8
'2018-05-28 10:16:15.00',50.028,-1254,-2,45.3,602.0,-2040,353,2044,23.8
'2018-05-28 10:16:16.00',50.028,-1254,-3,45.4,602.0,-2040,353,2044,23.8
'2018-05-28 10:16:17.00',50.029,-1255,-4,45.4,602.0,-2040,353,2044,23.8
'2018-05-28 10:16:18.00',50.031,-1252,-2,45.4,602.0,-2040,353,2045,23.8
'2018-05-28 10:16:19.00',50.033,-1252,-1,45.5,602.0,-2040,353,2045,23.8
'2018-05-28 10:16:20.00',50.039,-1257,-3,45.6,602.0,-2040,353,2045,23.8
'2018-05-28 10:16:21.00',50.044,-1254,-3,45.6,602.0,-2040,353,2045,23.8
'2018-05-28 10:16:22.00',50.048,-1252,-3,45.7,602.1,-2039,352,2045,23.8
'2018-05-28 10:16:22.99',50.051,-1250,-4,45.7,602.2,-2038,352,2045,23.8
'2018-05-28 10:16:24.00',50.056,-1252,1,45.7,602.4,-2038,352,2044,23.8
'2018-05-28 10:16:24.99',50.059,-1247,1,45.7,602.5,-2038,352,2044,23.8
'2018-05-28 10:16:26.00',50.059,-1247,-1,45.8,602.6,-2038,352,2044,23.8
'2018-05-28 10:16:27.00',50.060,-1253,-1,45.8,602.6,-2038,352,2044,23.8
'2018-05-28 10:16:28.00',50.062,-1251,-1,45.8,602.7,-2038,353,2044,23.8
'2018-05-28 10:16:29.00',50.063,-1255,-2,45.9,602.7,-2038,353,2044,23.8
'2018-05-28 10:16:30.00',50.063,-1259,-2,45.9,602.7,-2038,353,2044,23.8
'2018-05-28 10:16:31.00',50.062,-1253,-1,45.9,602.7,-2038,353,2045,23.8
'2018-05-28 10:16:32.00',50.060,-1254,1,46.0,602.7,-2038,353,2045,23.8
'2018-05-28 10:16:33.00',50.059,-1253,-1,46.1,602.7,-2039,353,2045,23.8
'2018-05-28 10:16:34.00',50.059,-1250,-2,46.1,602.7,-2038,353,2045,23.8
'2018-05-28 10:16:35.00',50.056,-1254,-3,46.1,602.8,-2037,353,2045,23.8
'2018-05-28 10:16:35.99',50.055,-1254,-3,46.1,603.0,-2037,353,2045,23.8
'2018-05-28 10:16:37.00',50.054,-1255,-2,46.1,603.1,-2037,353,2043,23.8
'2018-05-28 10:16:38.00',50.052,-1255,-2,46.1,603.1,-2036,353,2043,23.8
'2018-05-28 10:16:39.00',50.048,-1253,-3,46.1,603.2,-2036,353,2043,23.8
'2018-05-28 10:16:40.00',50.044,-1246,-1,46.3,603.3,-2036,353,2043,23.8
'2018-05-28 10:16:41.00',50.041,-1247,-1,46.3,603.3,-2036,353,2043,23.8
'2018-05-28 10:16:42.00',50.039,-1251,-1,46.3,603.3,-2036,353,2043,23.8
'2018-05-28 10:16:43.00',50.037,-1251,1,46.3,603.3,-2036,353,2043,23.8
'2018-05-28 10:16:44.00',50.035,-1248,1,46.4,603.3,-2036,353,2044,23.8
'2018-05-28 10:16:45.00',50.033,-1247,-3,46.4,603.3,-2035,353,2044,23.8
'2018-05-28 10:16:46.00',50.032,-1249,-1,46.4,603.3,-2035,353,2044,23.8
'2018-05-28 10:16:47.00',50.031,-1252,-2,46.5,603.5,-2034,353,2044,23.8
'2018-05-28 10:16:48.00',50.030,-1252,-1,46.5,603.5,-2033,353,2044,23.8
'2018-05-28 10:16:48.99',50.031,-1248,0,46.6,603.6,-2033,353,2044,23.8
'2018-05-28 10:16:50.00',50.034,-1247,-1,46.7,603.8,-2033,353,2044,23.8
'2018-05-28 10:16:50.99',50.038,-1250,1,46.7,603.8,-2033,353,2044,23.8
'2018-05-28 10:16:52.00',50.041,-1254,0,46.7,603.9,-2033,353,2044,23.8
'2018-05-28 10:16:53.00',50.043,-1253,-1,46.7,603.9,-2033,353,2044,23.8
'2018-05-28 10:16:54.00',50.044,-1252,-2,46.8,603.9,-2033,353,2044,23.8
'2018-05-28 10:16:55.00',50.045,-1256,-2,46.8,603.9,-2033,353,2044,23.8
'2018-05-28 10:16:56.00',50.046,-1259,-1,46.9,603.9,-2033,353,2045,23.8
'2018-05-28 10:16:57.00',50.046,-1260,-1,46.9,603.9,-2031,353,2045,23.8
'2018-05-28 10:16:58.00',50.046,-1251,-1,46.9,603.9,-2031,353,2045,23.8
'2018-05-28 10:16:59.00',50.043,-1253,0,46.9,604.1,-2032,353,2045,23.8
'2018-05-28 10:17:00.00',50.041,-1254,-1,46.9,604.2,-2032,352,2045,23.8
'2018-05-28 10:17:01.00',50.041,-1249,-1,47.0,604.3,-2031,352,2045,23.8
'2018-05-28 10:17:01.99',50.042,-1250,-1,47.1,604.4,-2032,352,2045,23.8
'2018-05-28 10:17:03.00',50.044,-1255,-2,47.1,604.5,-2032,352,2045,23.8
'2018-05-28 10:17:04.00',50.044,-1254,-2,47.1,604.5,-2032,352,2045,23.8
'2018-05-28 10:17:05.00',50.046,-1254,-3,47.1,604.5,-2032,352,2045,23.8
'2018-05-28 10:17:06.00',50.047,-1254,-2,47.1,604.5,-2032,353,2045,23.8
'2018-05-28 10:17:07.00',50.049,-1254,-3,47.2,604.5,-2032,353,2045,23.8
'2018-05-28 10:17:08.00',50.050,-1249,-1,47.3,604.5,-2032,353,2043,23.8
'2018-05-28 10:17:09.00',50.050,-1248,-1,47.3,604.5,-2032,353,2043,23.8
'2018-05-28 10:17:10.00',50.050,-1251,1,47.3,604.5,-2031,353,2043,23.8
'2018-05-28 10:17:11.00',50.048,-1250,-1,47.3,604.7,-2030,353,2043,23.8
'2018-05-28 10:17:12.00',50.046,-1247,1,47.3,604.8,-2027,353,2043,23.8
'2018-05-28 10:17:12.99',50.043,-1248,1,47.4,604.9,-2026,353,2043,23.8
'2018-05-28 10:17:14.00',50.042,-1254,1,47.4,605.1,-2025,353,2045,23.8
'2018-05-28 10:17:14.99',50.042,-1252,-1,47.4,605.1,-2025,353,2045,23.8
'2018-05-28 10:17:16.00',50.044,-1250,0,47.5,605.2,-2025,353,2045,23.8
'2018-05-28 10:17:17.00',50.044,-1257,-1,47.6,605.2,-2025,353,2045,23.8
'2018-05-28 10:17:18.00',50.044,-1257,-1,47.6,605.2,-2025,353,2045,23.8
'2018-05-28 10:17:19.00',50.044,-1252,-1,47.7,605.2,-2025,353,2045,23.8
'2018-05-28 10:17:20.00',50.046,-1251,1,47.7,605.2,-2025,353,2045,23.8
'2018-05-28 10:17:21.00',50.048,-1254,0,47.7,605.2,-2025,353,2043,23.8
'2018-05-28 10:17:22.00',50.053,-1251,-1,47.7,605.2,-2025,353,2043,23.8
'2018-05-28 10:17:23.00',50.053,-1249,-1,47.8,605.4,-2025,353,2043,23.8
'2018-05-28 10:17:24.00',50.053,-1254,-2,47.8,605.5,-2025,353,2043,23.8
'2018-05-28 10:17:25.00',50.052,-1254,-3,47.9,605.6,-2025,353,2043,23.8
'2018-05-28 10:17:25.99',50.050,-1252,-1,47.9,605.7,-2025,353,2043,23.8
'2018-05-28 10:17:27.00',50.048,-1255,-2,47.9,605.8,-2025,353,2044,23.8
'2018-05-28 10:17:27.99',50.046,-1254,-3,48.0,605.9,-2025,353,2044,23.8
'2018-05-28 10:17:29.00',50.044,-1248,-1,48.0,605.9,-2025,353,2044,23.8
'2018-05-28 10:17:30.00',50.042,-1247,-3,48.0,605.9,-2025,353,2044,23.8
'2018-05-28 10:17:31.00',50.040,-1251,0,48.1,605.9,-2025,353,2044,23.8
'2018-05-28 10:17:32.00',50.038,-1250,1,48.1,605.9,-2025,353,2044,23.8
'2018-05-28 10:17:33.00',50.038,-1249,1,48.1,605.9,-2024,353,2044,23.8
'2018-05-28 10:17:34.00',50.040,-1248,-1,48.1,605.9,-2022,353,2044,23.8
'2018-05-28 10:17:35.00',50.043,-1247,0,48.1,606.0,-2021,353,2044,23.8
'2018-05-28 10:17:36.00',50.046,-1253,0,48.2,606.2,-2020,353,2044,23.8
'2018-05-28 10:17:37.00',50.050,-1252,-1,48.3,606.2,-2019,353,2044,23.8
'2018-05-28 10:17:38.00',50.053,-1255,-2,48.3,606.3,-2019,353,2044,23.8
'2018-05-28 10:17:38.99',50.055,-1259,-2,48.3,606.4,-2019,353,2044,23.8
'2018-05-28 10:17:40.00',50.057,-1251,-2,48.4,606.6,-2019,353,2044,23.8
'2018-05-28 10:17:41.00',50.059,-1250,1,48.4,606.6,-2019,353,2044,23.8
'2018-05-28 10:17:42.00',50.060,-1254,0,48.4,606.6,-2019,353,2044,23.8
'2018-05-28 10:17:43.00',50.061,-1248,-1,48.4,606.6,-2019,353,2044,23.8
'2018-05-28 10:17:44.00',50.062,-1251,-1,48.4,606.6,-2019,353,2044,23.8
'2018-05-28 10:17:45.00',50.063,-1255,-2,48.5,606.6,-2019,353,2042,23.8
'2018-05-28 10:17:46.00',50.062,-1253,-1,48.6,606.6,-2019,353,2042,23.8
'2018-05-28 10:17:47.00',50.064,-1255,-3,48.6,606.7,-2019,353,2042,23.8
'2018-05-28 10:17:48.00',50.065,-1250,-2,48.7,606.9,-2019,353,2042,23.8
'2018-05-28 10:17:49.00',50.066,-1247,-1,48.7,606.9,-2019,353,2042,23.8
'2018-05-28 10:17:50.00',50.066,-1250,2,48.7,607.0,-2019,353,2042,23.8
'2018-05-28 10:17:51.00',50.066,-1247,-3,48.8,607.1,-2019,353,2042,23.8
'2018-05-28 10:17:51.99',50.067,-1251,0,48.8,607.3,-2019,353,2044,23.8
'2018-05-28 10:17:53.00',50.069,-1248,1,48.8,607.3,-2019,353,2044,23.8
'2018-05-28 10:17:53.99',50.072,-1249,0,48.9,607.3,-2019,353,2044,23.8
'2018-05-28 10:17:55.00',50.074,-1252,0,48.9,607.3,-2019,353,2044,23.8
'2018-05-28 10:17:56.00',50.077,-1250,-1,48.9,607.3,-2019,353,2044,23.8
'2018-05-28 10:17:57.00',50.079,-1257,-1,49.0,607.3,-2018,353,2044,23.8
'2018-05-28 10:17:58.00',50.081,-1251,-1,49.1,607.3,-2016,353,2044,23.8
'2018-05-28 10:17:59.00',50.082,-1252,-2,49.1,607.4,-2016,353,2043,23.8
'2018-05-28 10:18:00.00',50.082,-1249,-2,49.1,607.6,-2015,353,2043,23.8
'2018-05-28 10:18:01.00',50.083,-1255,-3,49.1,607.7,-2015,353,2043,23.8
'2018-05-28 10:18:02.00',50.083,-1252,-3,49.1,607.7,-2015,353,2043,23.8
'2018-05-28 10:18:03.00',50.082,-1254,-1,49.1,607.9,-2015,353,2043,23.8
'2018-05-28 10:18:04.00',50.081,-1247,-4,49.2,608.0,-2015,353,2043,23.8
'2018-05-28 10:18:04.99',50.079,-1251,0,49.2,608.0,-2015,353,2043,23.7
'2018-05-28 10:18:06.00',50.079,-1247,0,49.3,608.0,-2015,353,2043,23.7
'2018-05-28 10:18:07.00',50.078,-1254,0,49.3,608.0,-2015,353,2043,23.7
'2018-05-28 10:18:08.00',50.077,-1252,0,49.3,608.0,-2015,353,2043,23.7
'2018-05-28 10:18:09.00',50.076,-1257,-1,49.4,608.0,-2014,353,2043,23.7
'2018-05-28 10:18:10.00',50.075,-1250,-1,49.4,608.0,-2014,353,2043,23.7
'2018-05-28 10:18:11.00',50.072,-1252,1,49.4,608.1,-2014,353,2043,23.7
'2018-05-28 10:18:12.00',50.070,-1255,-1,49.4,608.3,-2014,353,2044,23.7
'2018-05-28 10:18:13.00',50.069,-1252,-2,49.5,608.4,-2014,353,2044,23.7
'2018-05-28 10:18:14.00',50.070,-1255,-3,49.5,608.4,-2014,353,2044,23.7
'2018-05-28 10:18:15.00',50.071,-1252,-1,49.6,608.4,-2013,353,2044,23.7
'2018-05-28 10:18:16.00',50.072,-1255,-2,49.7,608.6,-2013,353,2044,23.7
'2018-05-28 10:18:17.00',50.072,-1248,-2,49.7,608.6,-2013,353,2044,23.7
'2018-05-28 10:18:17.99',50.072,-1247,-2,49.7,608.7,-2013,353,2044,23.7
'2018-05-28 10:18:19.00',50.071,-1249,-1,49.8,608.7,-2013,353,2043,23.7
'2018-05-28 10:18:19.99',50.072,-1249,1,49.8,608.7,-2013,353,2043,23.7
'2018-05-28 10:18:21.00',50.077,-1253,0,49.8,608.7,-2013,353,2043,23.7
'2018-05-28 10:18:22.00',50.076,-1252,0,49.8,608.7,-2013,353,2043,23.7
'2018-05-28 10:18:23.00',50.076,-1258,-1,49.8,608.8,-2013,353,2043,23.6
'2018-05-28 10:18:24.00',50.076,-1253,-1,49.9,608.9,-2013,353,2043,23.6
'2018-05-28 10:18:25.00',50.076,-1254,-2,49.9,609.1,-2013,353,2043,23.6
'2018-05-28 10:18:26.00',50.075,-1249,-1,50.0,609.1,-2013,353,2042,23.6
'2018-05-28 10:18:27.00',50.074,-1252,-2,50.0,609.2,-2013,353,2042,23.6
'2018-05-28 10:18:28.00',50.071,-1254,-1,50.1,609.5,-2014,353,2042,23.6
'2018-05-28 10:18:29.00',50.068,-1250,-1,50.1,609.5,-2014,353,2042,23.6
'2018-05-28 10:18:30.00',50.065,-1253,-3,50.1,609.5,-2014,353,2042,23.6
'2018-05-28 10:18:30.99',50.059,-1250,-3,50.1,609.5,-2014,353,2042,23.6
'2018-05-28 10:18:32.00',50.055,-1250,-1,50.1,609.5,-2014,353,2042,23.6
'2018-05-28 10:18:33.00',50.051,-1251,1,50.2,609.5,-2014,353,2043,23.6
'2018-05-28 10:18:34.00',50.049,-1246,1,50.2,609.5,-2013,353,2043,23.6
'2018-05-28 10:18:35.00',50.046,-1249,2,50.2,609.6,-2013,353,2043,23.6
'2018-05-28 10:18:36.00',50.043,-1254,0,50.3,609.7,-2013,353,2043,23.6
'2018-05-28 10:18:37.00',50.042,-1254,-1,50.3,609.9,-2013,353,2043,23.2
'2018-05-28 10:18:38.00',50.040,-1249,-1,50.3,609.9,-2013,353,2043,23.2
'2018-05-28 10:18:39.00',50.039,-1250,-1,50.4,609.9,-2012,353,2043,23.2
'2018-05-28 10:18:40.00',50.038,-1254,-1,50.4,610.2,-2011,353,2043,23.2
'2018-05-28 10:18:41.00',50.038,-1257,-2,50.4,610.2,-2011,353,2043,23.2
'2018-05-28 10:18:41.99',50.038,-1255,-1,50.5,610.3,-2011,353,2043,23.2
'2018-05-28 10:18:43.00',50.038,-1251,-1,50.6,610.3,-2011,353,2043,23.2
'2018-05-28 10:18:43.99',50.038,-1254,1,50.6,610.3,-2011,353,2043,23.2
'2018-05-28 10:18:45.00',50.038,-1252,1,50.7,610.3,-2012,353,2043,23.2
'2018-05-28 10:18:46.00',50.038,-1249,0,50.7,610.3,-2012,353,2042,23.2
'2018-05-28 10:18:47.00',50.040,-1249,-1,50.8,610.4,-2012,353,2042,23.2
'2018-05-28 10:18:48.00',50.041,-1253,-3,50.8,610.4,-2012,353,2042,23.1
'2018-05-28 10:18:49.00',50.042,-1252,-3,50.8,610.7,-2012,353,2042,23.1
'2018-05-28 10:18:50.00',50.042,-1250,-1,50.8,610.7,-2012,353,2042,23.1
'2018-05-28 10:18:51.00',50.043,-1251,-3,50.8,610.7,-2010,353,2042,23.1
'2018-05-28 10:18:52.00',50.042,-1255,-3,50.9,610.8,-2010,353,2042,23.0
'2018-05-28 10:18:53.00',50.041,-1255,-3,50.9,611.0,-2010,353,2046,23.0
'2018-05-28 10:18:54.00',50.041,-1254,-3,51.0,611.1,-2010,353,2046,23.0
'2018-05-28 10:18:54.99',50.041,-1247,-4,51.0,611.1,-2010,353,2046,23.0
'2018-05-28 10:18:56.00',50.043,-1250,-2,51.0,611.1,-2010,353,2046,23.0
'2018-05-28 10:18:56.99',50.045,-1255,-3,51.0,611.1,-2009,353,2046,23.0
'2018-05-28 10:18:58.00',50.045,-1249,-1,51.0,611.1,-2009,353,2046,23.0
'2018-05-28 10:18:59.00',50.046,-1247,-2,51.1,611.1,-2007,353,2043,23.0
'2018-05-28 10:19:00.00',50.047,-1249,0,51.1,611.2,-2007,353,2043,23.0
'2018-05-28 10:19:01.00',50.047,-1252,1,51.1,611.4,-2007,353,2043,23.0
'2018-05-28 10:19:02.00',50.046,-1250,0,51.2,611.5,-2007,353,2043,23.0
'2018-05-28 10:19:03.00',50.045,-1249,-1,51.2,611.5,-2009,352,2043,23.0
'2018-05-28 10:19:04.00',50.042,-1252,0,51.2,611.5,-2009,352,2043,23.0
'2018-05-28 10:19:05.00',50.039,-1253,0,51.3,611.8,-2008,352,2045,23.0
'2018-05-28 10:19:06.00',50.038,-1252,0,51.3,611.9,-2008,352,2045,23.2
'2018-05-28 10:19:07.00',50.036,-1252,-1,51.3,611.9,-2008,352,2045,23.2
'2018-05-28 10:19:07.99',50.036,-1250,0,51.4,611.9,-2008,352,2045,23.2
'2018-05-28 10:19:09.00',50.037,-1258,-1,51.4,611.9,-2008,352,2045,23.2
'2018-05-28 10:19:10.00',50.038,-1253,0,51.4,611.9,-2006,352,2045,23.2
'2018-05-28 10:19:11.00',50.041,-1251,1,51.5,611.9,-2006,352,2045,23.2
'2018-05-28 10:19:12.00',50.043,-1250,0,51.5,612.0,-2006,352,2045,23.2
'2018-05-28 10:19:13.00',50.044,-1253,-1,51.6,612.2,-2006,352,2045,23.2
'2018-05-28 10:19:14.00',50.045,-1250,-2,51.6,612.3,-2006,352,2045,23.2
'2018-05-28 10:19:15.00',50.043,-1249,-2,51.7,612.3,-2004,352,2045,23.2
'2018-05-28 10:19:16.00',50.040,-1253,-2,51.7,612.3,-2004,352,2045,23.2
'2018-05-28 10:19:17.00',50.039,-1255,-3,51.8,612.6,-2004,352,2045,23.2
'2018-05-28 10:19:18.00',50.036,-1251,-3,51.8,612.7,-2004,352,2045,23.2
'2018-05-28 10:19:19.00',50.035,-1250,-3,51.8,612.7,-2004,352,2045,23.2
'2018-05-28 10:19:20.00',50.032,-1253,-3,51.8,612.7,-2004,352,2045,23.2
'2018-05-28 10:19:20.99',50.030,-1254,-1,51.8,612.7,-2004,352,2045,23.4
'2018-05-28 10:19:22.00',50.029,-1253,-1,51.9,612.7,-2002,352,2045,23.4
'2018-05-28 10:19:22.99',50.029,-1250,-2,52.0,612.7,-2001,352,2045,23.4
'2018-05-28 10:19:24.00',50.030,-1247,-1,52.0,612.8,-2001,352,2044,23.4
'2018-05-28 10:19:25.00',50.030,-1248,-1,52.0,613.0,-2001,352,2044,23.4
'2018-05-28 10:19:26.00',50.030,-1249,-1,52.0,613.1,-2001,352,2044,23.4
'2018-05-28 10:19:27.00',50.032,-1251,1,52.1,613.1,-2001,352,2044,23.4
'2018-05-28 10:19:28.00',50.037,-1249,2,52.1,613.1,-2001,353,2044,23.4
'2018-05-28 10:19:29.00',50.042,-1246,1,52.1,613.4,-2000,353,2044,23.4
'2018-05-28 10:19:30.00',50.047,-1245,1,52.2,613.5,-2000,353,2044,23.4
'2018-05-28 10:19:31.00',50.052,-1252,1,52.3,613.5,-2000,353,2044,23.4
'2018-05-28 10:19:32.00',50.057,-1250,-1,52.3,613.5,-2000,353,2044,23.4
'2018-05-28 10:19:33.00',50.063,-1255,-1,52.3,613.5,-2000,353,2044,23.4
'2018-05-28 10:19:33.99',50.067,-1259,-1,52.3,613.5,-2001,353,2044,23.4
'2018-05-28 10:19:35.00',50.069,-1252,0,52.3,613.5,-2002,353,2044,23.4
'2018-05-28 10:19:36.00',50.071,-1254,1,52.4,613.7,-2001,353,2044,23.4
'2018-05-28 10:19:37.00',50.073,-1249,-2,52.4,613.8,-2001,353,2043,23.4
'2018-05-28 10:19:38.00',50.072,-1255,-2,52.4,613.9,-2001,353,2043,23.4
'2018-05-28 10:19:39.00',50.072,-1251,-1,52.5,613.9,-1999,353,2043,23.4
'2018-05-28 10:19:40.00',50.071,-1254,-3,52.5,613.9,-1999,353,2043,23.4
'2018-05-28 10:19:41.00',50.071,-1252,-3,52.5,614.3,-1999,352,2043,23.4
'2018-05-28 10:19:42.00',50.069,-1248,-1,52.6,614.3,-1999,352,2043,23.4
'2018-05-28 10:19:43.00',50.067,-1252,0,52.6,614.4,-1999,352,2043,23.4
'2018-05-28 10:19:44.00',50.065,-1247,1,52.7,614.4,-1999,352,2045,23.4
'2018-05-28 10:19:45.00',50.062,-1246,-2,52.8,614.4,-1999,352,2045,23.4
'2018-05-28 10:19:46.00',50.059,-1253,-2,52.8,614.4,-1998,352,2045,23.4
'2018-05-28 10:19:46.99',50.057,-1251,-2,52.8,614.4,-1996,352,2045,23.4
'2018-05-28 10:19:48.00',50.054,-1254,-3,52.8,614.5,-1996,352,2045,23.4
'2018-05-28 10:19:48.99',50.052,-1255,-3,52.8,614.6,-1996,352,2045,23.4
'2018-05-28 10:19:50.00',50.052,-1249,-1,52.9,614.8,-1996,352,2045,23.3
'2018-05-28 10:19:51.00',50.051,-1247,-1,52.9,614.8,-1993,352,2045,23.3
'2018-05-28 10:19:52.00',50.049,-1252,-1,53.0,614.8,-1994,352,2045,23.3
'2018-05-28 10:19:53.00',50.047,-1248,0,53.0,615.0,-1994,352,2045,23.3
'2018-05-28 10:19:54.00',50.047,-1246,1,53.1,615.1,-1994,352,2045,23.3
'2018-05-28 10:19:55.00',50.047,-1252,-1,53.1,615.2,-1994,352,2045,23.3
'2018-05-28 10:19:56.00',50.047,-1253,-1,53.1,615.2,-1994,352,2045,23.3
'2018-05-28 10:19:57.00',50.046,-1251,-1,53.1,615.2,-1994,352,2044,23.3
'2018-05-28 10:19:58.00',50.048,-1250,-1,53.2,615.2,-1994,352,2044,23.3
'2018-05-28 10:19:59.00',50.047,-1257,-3,53.2,615.2,-1993,352,2044,23.3
'2018-05-28 10:19:59.99',50.047,-1256,-3,53.3,615.4,-1993,353,2044,23.3
'2018-05-28 10:20:01.00',50.047,-1251,-3,53.3,615.5,-1993,353,2044,23.3
'2018-05-28 10:20:02.00',50.047,-1254,-1,53.3,615.5,-1993,353,2044,23.3
'2018-05-28 10:20:03.00',50.043,-1257,-1,53.3,615.6,-1992,353,2044,23.3
'2018-05-28 10:20:04.00',50.040,-1257,-1,53.3,615.6,-1989,353,2044,23.3
'2018-05-28 10:20:05.00',50.037,-1250,0,53.4,615.8,-1989,353,2044,23.3
'2018-05-28 10:20:06.00',50.032,-1251,0,53.4,616.0,-1989,353,2044,23.3
'2018-05-28 10:20:07.00',50.027,-1250,0,53.4,616.1,-1989,352,2044,23.3
'2018-05-28 10:20:08.00',50.023,-1251,1,53.5,616.1,-1989,352,2044,23.4
'2018-05-28 10:20:09.00',50.019,-1252,1,53.5,616.1,-1989,352,2045,23.4
'2018-05-28 10:20:10.00',50.018,-1252,0,53.6,616.1,-1989,352,2045,23.4
'2018-05-28 10:20:11.00',50.018,-1252,0,53.6,616.1,-1989,352,2045,23.4
'2018-05-28 10:20:12.00',50.018,-1251,-2,53.7,616.2,-1989,352,2045,23.2
'2018-05-28 10:20:12.99',50.017,-1248,-3,53.7,616.3,-1989,352,2045,23.2
'2018-05-28 10:20:14.00',50.017,-1247,-2,53.8,616.4,-1989,352,2045,23.2
'2018-05-28 10:20:15.00',50.018,-1251,-1,53.8,616.5,-1989,352,2045,23.2
'2018-05-28 10:20:16.00',50.018,-1252,-2,53.8,616.5,-1989,352,2046,23.2
'2018-05-28 10:20:17.00',50.020,-1254,-2,53.8,616.7,-1989,352,2046,23.2
'2018-05-28 10:20:18.00',50.021,-1253,-1,53.8,616.9,-1989,352,2046,23.2
'2018-05-28 10:20:19.00',50.023,-1254,-2,53.9,616.9,-1989,352,2046,23.2
'2018-05-28 10:20:20.00',50.026,-1254,-3,53.9,616.9,-1989,352,2046,23.2
'2018-05-28 10:20:21.00',50.027,-1252,-3,54.0,616.9,-1989,352,2046,23.2
'2018-05-28 10:20:22.00',50.026,-1253,-2,54.0,616.9,-1987,352,2047,23.2
'2018-05-28 10:20:23.00',50.024,-1256,-2,54.1,616.9,-1986,352,2047,23.2
'2018-05-28 10:20:23.99',50.023,-1255,-2,54.1,617.1,-1986,352,2047,23.2
'2018-05-28 10:20:25.00',50.023,-1254,-3,54.1,617.2,-1985,352,2047,23.2
'2018-05-28 10:20:25.99',50.021,-1252,-1,54.1,617.3,-1985,352,2047,23.1
'2018-05-28 10:20:27.00',50.020,-1249,-1,54.2,617.4,-1985,352,2047,23.1
'2018-05-28 10:20:28.00',50.020,-1249,-1,54.2,617.4,-1984,352,2047,23.1
'2018-05-28 10:20:29.00',50.023,-1250,-1,54.2,617.6,-1984,352,2045,23.1
'2018-05-28 10:20:30.00',50.026,-1250,-1,54.2,617.6,-1983,352,2045,23.1
'2018-05-28 10:20:31.00',50.029,-1252,-1,54.3,617.7,-1983,352,2045,23.1
'2018-05-28 10:20:32.00',50.032,-1252,0,54.3,617.8,-1983,352,2045,23.1
'2018-05-28 10:20:33.00',50.034,-1247,0,54.3,617.8,-1983,352,2045,23.1
'2018-05-28 10:20:34.00',50.035,-1247,-1,54.4,617.8,-1982,352,2045,23.2
'2018-05-28 10:20:35.00',50.036,-1249,-1,54.4,617.8,-1983,352,2045,23.2
'2018-05-28 10:20:36.00',50.038,-1254,0,54.4,618.0,-1983,352,2045,23.2
'2018-05-28 10:20:36.99',50.040,-1252,-1,54.5,618.1,-1983,352,2045,23.2
'2018-05-28 10:20:38.00',50.041,-1251,-2,54.5,618.2,-1983,352,2045,23.2
'2018-05-28 10:20:39.00',50.041,-1252,-1,54.5,618.2,-1983,352,2045,23.2
'2018-05-28 10:20:40.00',50.041,-1254,-1,54.6,618.3,-1982,352,2045,23.2
'2018-05-28 10:20:41.00',50.044,-1252,-1,54.7,618.3,-1982,352,2045,23.2
'2018-05-28 10:20:42.00',50.051,-1251,1,54.7,618.4,-1981,352,2045,23.2
'2018-05-28 10:20:43.00',50.055,-1252,1,54.7,618.6,-1981,352,2045,23.2
'2018-05-28 10:20:44.00',50.060,-1250,-1,54.8,618.7,-1981,352,2045,23.2
'2018-05-28 10:20:45.00',50.064,-1250,-1,54.8,618.7,-1981,352,2045,23.2
'2018-05-28 10:20:46.00',50.067,-1251,-1,54.8,618.7,-1979,352,2045,23.2
'2018-05-28 10:20:47.00',50.069,-1250,-1,54.8,618.7,-1978,352,2045,23.2
'2018-05-28 10:20:48.00',50.071,-1255,-1,54.9,618.9,-1978,352,2045,23.2
'2018-05-28 10:20:49.00',50.072,-1252,-1,54.9,619.1,-1978,352,2044,23.2
'2018-05-28 10:20:49.99',50.072,-1251,-1,55.0,619.1,-1978,352,2044,23.2
'2018-05-28 10:20:51.00',50.073,-1252,0,55.1,619.1,-1978,352,2044,23.2
'2018-05-28 10:20:51.99',50.073,-1246,2,55.1,619.1,-1978,352,2044,23.2
'2018-05-28 10:20:53.00',50.071,-1252,0,55.1,619.2,-1978,352,2044,23.2
'2018-05-28 10:20:54.00',50.069,-1250,0,55.1,619.3,-1978,352,2044,23.2
'2018-05-28 10:20:55.00',50.067,-1259,-1,55.1,619.5,-1978,352,2046,23.2
'2018-05-28 10:20:56.00',50.064,-1252,0,55.2,619.6,-1978,352,2046,23.2
'2018-05-28 10:20:57.00',50.061,-1252,1,55.2,619.6,-1978,352,2046,23.2
'2018-05-28 10:20:58.00',50.057,-1251,1,55.2,619.6,-1978,352,2046,23.2
'2018-05-28 10:20:59.00',50.052,-1249,-3,55.3,619.6,-1978,352,2046,23.2
'2018-05-28 10:21:00.00',50.051,-1251,-3,55.3,619.8,-1978,352,2046,23.2
'2018-05-28 10:21:01.00',50.050,-1252,-4,55.3,619.9,-1978,352,2045,23.2
'2018-05-28 10:21:02.00',50.049,-1251,-3,55.4,620.0,-1978,352,2045,23.2
'2018-05-28 10:21:02.99',50.049,-1251,-1,55.4,620.0,-1978,352,2045,23.2
'2018-05-28 10:21:04.00',50.052,-1255,-3,55.4,620.1,-1977,352,2045,23.2
'2018-05-28 10:21:05.00',50.051,-1256,-3,55.4,620.1,-1978,352,2045,23.2
'2018-05-28 10:21:06.00',50.052,-1247,-3,55.4,620.2,-1978,352,2045,23.2
'2018-05-28 10:21:07.00',50.053,-1251,-1,55.5,620.4,-1979,352,2045,23.2
'2018-05-28 10:21:08.00',50.053,-1257,-1,55.6,620.5,-1979,352,2045,23.2
'2018-05-28 10:21:09.00',50.053,-1249,-1,55.6,620.5,-1979,352,2045,23.2
'2018-05-28 10:21:10.00',50.053,-1247,-3,55.7,620.5,-1977,352,2045,23.2
'2018-05-28 10:21:11.00',50.052,-1250,0,55.7,620.5,-1976,352,2045,23.2
'2018-05-28 10:21:12.00',50.051,-1249,1,55.7,620.6,-1975,352,2045,23.2
'2018-05-28 10:21:13.00',50.051,-1247,1,55.7,620.8,-1975,352,2045,23.2
'2018-05-28 10:21:14.00',50.050,-1252,1,55.8,620.9,-1975,352,2045,23.2
'2018-05-28 10:21:15.00',50.051,-1252,-1,55.8,620.9,-1975,352,2047,23.2
'2018-05-28 10:21:15.99',50.051,-1250,-1,55.9,621.0,-1975,352,2047,23.2
'2018-05-28 10:21:17.00',50.050,-1257,-1,55.9,621.0,-1975,352,2047,23.2
'2018-05-28 10:21:17.99',50.051,-1258,-1,55.9,621.1,-1975,352,2047,23.2
'2018-05-28 10:21:19.00',50.050,-1249,0,55.9,621.3,-1974,352,2047,23.2
'2018-05-28 10:21:20.00',50.050,-1251,1,56.1,621.4,-1974,352,2047,23.2
'2018-05-28 10:21:21.00',50.049,-1252,1,56.1,621.4,-1974,352,2047,23.3
'2018-05-28 10:21:22.00',50.047,-1249,-1,56.1,621.4,-1973,352,2047,23.3
'2018-05-28 10:21:23.00',50.048,-1249,-2,56.1,621.4,-1972,352,2047,23.3
'2018-05-28 10:21:24.00',50.051,-1254,-1,56.1,621.5,-1971,352,2047,23.3
'2018-05-28 10:21:25.00',50.053,-1253,-3,56.2,621.7,-1971,352,2047,23.4
'2018-05-28 10:21:26.00',50.055,-1252,-1,56.2,621.8,-1970,352,2047,23.4
'2018-05-28 10:21:27.00',50.057,-1255,-1,56.2,621.8,-1970,352,2047,23.4
'2018-05-28 10:21:28.00',50.058,-1255,-1,56.3,621.9,-1970,352,2045,23.4
'2018-05-28 10:21:28.99',50.060,-1248,-1,56.3,622.0,-1972,352,2045,23.4
'2018-05-28 10:21:30.00',50.063,-1250,0,56.4,622.0,-1972,352,2045,23.4
'2018-05-28 10:21:31.00',50.066,-1246,1,56.4,622.2,-1972,352,2045,23.4
'2018-05-28 10:21:32.00',50.069,-1247,0,56.4,622.3,-1972,352,2045,23.4
'2018-05-28 10:21:33.00',50.072,-1250,-1,56.4,622.3,-1972,352,2045,23.4
'2018-05-28 10:21:34.00',50.074,-1257,-1,56.4,622.3,-1971,352,2046,23.4
'2018-05-28 10:21:35.00',50.075,-1260,-1,56.4,622.3,-1971,352,2046,23.4
'2018-05-28 10:21:36.00',50.074,-1250,2,56.5,622.4,-1971,352,2046,23.4
'2018-05-28 10:21:37.00',50.072,-1253,-1,56.6,622.6,-1971,352,2046,23.4
'2018-05-28 10:21:38.00',50.071,-1247,-2,56.6,622.7,-1971,352,2046,23.4
'2018-05-28 10:21:39.00',50.070,-1253,-2,56.7,622.7,-1971,352,2046,23.5
'2018-05-28 10:21:40.00',50.069,-1252,-3,56.7,622.8,-1969,352,2046,23.5
'2018-05-28 10:21:41.00',50.066,-1255,-2,56.7,622.9,-1970,352,2047,23.5
'2018-05-28 10:21:41.99',50.061,-1254,-2,56.7,622.9,-1970,352,2047,23.5
'2018-05-28 10:21:43.00',50.058,-1247,-1,56.7,623.1,-1971,352,2047,23.5
'2018-05-28 10:21:43.99',50.056,-1249,0,56.8,623.2,-1971,352,2047,23.5
'2018-05-28 10:21:45.00',50.055,-1251,1,56.9,623.2,-1971,352,2047,23.5
'2018-05-28 10:21:46.00',50.054,-1246,1,56.9,623.2,-1971,352,2047,23.5
'2018-05-28 10:21:47.00',50.053,-1246,0,56.9,623.2,-1970,352,2045,23.5
'2018-05-28 10:21:48.00',50.052,-1253,1,56.9,623.3,-1970,352,2045,23.5
'2018-05-28 10:21:49.00',50.051,-1252,-3,57.0,623.4,-1970,352,2045,23.5
'2018-05-28 10:21:50.00',50.050,-1254,-1,57.1,623.6,-1969,352,2045,23.5
'2018-05-28 10:21:51.00',50.048,-1259,-3,57.1,623.6,-1969,352,2045,23.5
'2018-05-28 10:21:52.00',50.047,-1254,-2,57.1,623.7,-1968,352,2045,23.5
'2018-05-28 10:21:52.99',50.047,-1252,-1,57.2,623.8,-1970,352,2046,23.5
'2018-05-28 10:21:54.00',50.048,-1252,0,57.2,623.8,-1970,352,2046,23.5
'2018-05-28 10:21:54.99',50.049,-1252,-1,57.2,623.9,-1970,352,2046,23.5
'2018-05-28 10:21:56.00',50.051,-1251,-1,57.2,624.0,-1970,352,2046,23.5
'2018-05-28 10:21:57.00',50.054,-1249,-3,57.2,624.1,-1970,352,2046,23.5
'2018-05-28 10:21:58.00',50.056,-1255,-3,57.3,624.1,-1970,352,2046,23.5
'2018-05-28 10:21:59.00',50.058,-1252,-3,57.4,624.1,-1969,352,2046,23.5
'2018-05-28 10:22:00.00',50.059,-1252,-3,57.4,624.2,-1969,352,2046,23.5
'2018-05-28 10:22:01.00',50.062,-1255,-1,57.4,624.3,-1969,352,2046,23.6
'2018-05-28 10:22:02.00',50.063,-1248,-3,57.4,624.5,-1969,352,2046,23.6
'2018-05-28 10:22:03.00',50.066,-1250,-1,57.4,624.5,-1969,352,2046,23.6
'2018-05-28 10:22:04.00',50.068,-1249,1,57.4,624.5,-1969,352,2046,23.6
'2018-05-28 10:22:05.00',50.069,-1251,1,57.4,624.6,-1969,352,2046,23.6
'2018-05-28 10:22:05.99',50.074,-1254,-1,57.5,624.6,-1968,352,2044,23.6
'2018-05-28 10:22:07.00',50.082,-1251,-1,57.6,624.7,-1968,352,2044,23.6
'2018-05-28 10:22:08.00',50.089,-1254,-3,57.6,624.9,-1968,352,2044,23.6
'2018-05-28 10:22:09.00',50.092,-1254,0,57.7,625.0,-1968,352,2044,23.7
'2018-05-28 10:22:10.00',50.095,-1252,0,57.7,625.0,-1967,353,2044,23.7
'2018-05-28 10:22:11.00',50.096,-1252,-1,57.7,625.0,-1966,353,2044,23.7
'2018-05-28 10:22:12.00',50.097,-1249,-1,57.7,625.0,-1963,353,2044,23.7
'2018-05-28 10:22:13.00',50.098,-1254,-3,57.8,625.2,-1963,353,2043,23.7
'2018-05-28 10:22:14.00',50.101,-1255,-3,57.8,625.4,-1963,353,2043,23.7
'2018-05-28 10:22:15.00',50.104,-1252,-3,57.9,625.4,-1963,353,2043,23.7
'2018-05-28 10:22:16.00',50.107,-1251,-1,57.9,625.4,-1963,353,2043,23.7
'2018-05-28 10:22:17.00',50.108,-1247,2,58.0,625.4,-1963,353,2043,23.7
'2018-05-28 10:22:18.00',50.111,-1252,-1,58.0,625.5,-1966,353,2043,23.7
'2018-05-28 10:22:18.99',50.112,-1252,-1,58.0,625.6,-1966,353,2044,23.7
'2018-05-28 10:22:20.00',50.114,-1251,0,58.1,625.8,-1966,353,2044,23.7
'2018-05-28 10:22:20.99',50.116,-1249,-2,58.1,625.9,-1966,353,2044,23.7
'2018-05-28 10:22:22.00',50.116,-1254,-2,58.1,625.9,-1966,353,2044,23.7
'2018-05-28 10:22:23.00',50.116,-1254,-3,58.2,625.9,-1963,353,2044,23.7
'2018-05-28 10:22:24.00',50.116,-1247,-1,58.2,625.9,-1963,353,2044,23.7
'2018-05-28 10:22:25.00',50.115,-1251,0,58.2,626.1,-1963,353,2044,23.7
'2018-05-28 10:22:26.00',50.115,-1249,-1,58.2,626.2,-1963,353,2043,23.7
'2018-05-28 10:22:27.00',50.114,-1251,0,58.2,626.2,-1964,353,2043,23.7
'2018-05-28 10:22:28.00',50.113,-1255,-1,58.4,626.2,-1961,353,2043,23.7
'2018-05-28 10:22:29.00',50.112,-1250,2,58.4,626.3,-1961,353,2043,23.7
'2018-05-28 10:22:30.00',50.112,-1247,-1,58.4,626.4,-1962,353,2043,23.7
'2018-05-28 10:22:31.00',50.112,-1253,-2,58.4,626.5,-1962,353,2043,23.7
'2018-05-28 10:22:31.99',50.113,-1251,-1,58.4,626.6,-1962,353,2042,23.7
'2018-05-28 10:22:33.00',50.115,-1247,-2,58.4,626.6,-1962,353,2042,23.7
'2018-05-28 10:22:34.00',50.117,-1249,0,58.4,626.7,-1962,353,2042,23.8
'2018-05-28 10:22:35.00',50.119,-1250,1,58.4,626.7,-1961,353,2042,23.8
'2018-05-28 10:22:36.00',50.121,-1255,-1,58.5,626.7,-1961,353,2042,23.8
'2018-05-28 10:22:37.00',50.122,-1251,-2,58.6,626.9,-1961,353,2042,23.8
'2018-05-28 10:22:38.00',50.122,-1251,-3,58.6,627.1,-1961,353,2042,23.8
'2018-05-28 10:22:39.00',50.121,-1254,-3,58.7,627.1,-1961,353,2043,23.8
'2018-05-28 10:22:40.00',50.118,-1254,-3,58.7,627.1,-1961,353,2043,23.8
'2018-05-28 10:22:41.00',50.116,-1250,-1,58.7,627.2,-1961,353,2043,23.8
'2018-05-28 10:22:42.00',50.115,-1251,0,58.8,627.2,-1963,353,2043,23.8
'2018-05-28 10:22:43.00',50.113,-1247,-1,58.8,627.2,-1963,353,2043,23.8
'2018-05-28 10:22:44.00',50.111,-1251,0,58.8,627.4,-1962,353,2043,23.8
'2018-05-28 10:22:44.99',50.108,-1259,0,58.9,627.5,-1962,353,2043,23.8
'2018-05-28 10:22:46.00',50.108,-1251,-1,59.0,627.6,-1962,353,2044,23.8
'2018-05-28 10:22:46.99',50.106,-1251,-1,59.0,627.6,-1957,353,2044,23.8
'2018-05-28 10:22:48.00',50.103,-1250,-3,59.0,627.6,-1956,353,2044,23.8
'2018-05-28 10:22:49.00',50.100,-1252,-3,59.1,627.7,-1956,353,2044,23.8
'2018-05-28 10:22:50.00',50.098,-1255,-2,59.1,627.8,-1956,353,2044,23.8
'2018-05-28 10:22:51.00',50.098,-1248,-1,59.1,627.9,-1956,353,2044,23.8
'2018-05-28 10:22:52.00',50.098,-1248,-1,59.1,627.9,-1953,353,2044,23.8
'2018-05-28 10:22:53.00',50.097,-1248,-1,59.2,627.9,-1953,353,2046,23.8
'2018-05-28 10:22:54.00',50.095,-1251,0,59.2,628.1,-1953,353,2046,23.8
'2018-05-28 10:22:55.00',50.095,-1259,-2,59.2,628.1,-1955,353,2046,23.9
'2018-05-28 10:22:56.00',50.096,-1251,-1,59.2,628.1,-1955,353,2046,23.9
'2018-05-28 10:22:57.00',50.097,-1252,-3,59.3,628.3,-1955,352,2046,23.9
'2018-05-28 10:22:57.99',50.098,-1249,-4,59.4,628.4,-1955,352,2046,23.9
'2018-05-28 10:22:59.00',50.099,-1252,-2,59.4,628.4,-1953,352,2046,23.9
'2018-05-28 10:23:00.00',50.099,-1257,-1,59.4,628.4,-1951,352,2047,23.9
'2018-05-28 10:23:01.00',50.100,-1246,-2,59.4,628.5,-1951,352,2047,23.9
'2018-05-28 10:23:02.00',50.100,-1252,-1,59.4,628.6,-1951,352,2047,23.9
'2018-05-28 10:23:03.00',50.099,-1250,-3,59.4,628.7,-1951,352,2047,23.9
'2018-05-28 10:23:04.00',50.098,-1250,-1,59.4,628.7,-1951,352,2047,23.9
'2018-05-28 10:23:05.00',50.097,-1256,-1,59.5,628.7,-1951,352,2047,23.9
'2018-05-28 10:23:06.00',50.097,-1249,0,59.5,628.8,-1953,352,2048,23.9
'2018-05-28 10:23:07.00',50.096,-1252,-1,59.6,628.8,-1955,352,2048,23.9
'2018-05-28 10:23:08.00',50.095,-1249,-2,59.6,628.9,-1956,352,2048,23.9
'2018-05-28 10:23:09.00',50.094,-1255,-3,59.7,629.1,-1956,352,2048,23.9
'2018-05-28 10:23:10.00',50.093,-1255,-1,59.7,629.1,-1956,352,2048,23.9
'2018-05-28 10:23:10.99',50.094,-1252,-2,59.7,629.1,-1952,352,2048,23.9
'2018-05-28 10:23:12.00',50.095,-1249,-1,59.8,629.1,-1952,352,2048,23.9
'2018-05-28 10:23:12.99',50.094,-1247,0,59.9,629.3,-1951,352,2045,23.9
'2018-05-28 10:23:14.00',50.094,-1252,-1,59.9,629.4,-1951,352,2045,23.9
'2018-05-28 10:23:15.00',50.094,-1252,-1,59.9,629.4,-1951,352,2045,23.9
'2018-05-28 10:23:16.00',50.094,-1255,-1,60.0,629.4,-1949,352,2045,23.9
'2018-05-28 10:23:17.00',50.093,-1253,-1,60.0,629.4,-1949,353,2045,23.9
'2018-05-28 10:23:18.00',50.092,-1252,-2,60.1,629.6,-1949,353,2045,23.9
'2018-05-28 10:23:19.00',50.090,-1251,0,60.1,629.6,-1953,353,2043,23.9
'2018-05-28 10:23:20.00',50.088,-1251,-1,60.1,629.6,-1953,353,2043,23.9
'2018-05-28 10:23:21.00',50.086,-1249,-2,60.1,629.8,-1954,353,2043,23.9
'2018-05-28 10:23:22.00',50.084,-1254,-3,60.2,629.8,-1954,353,2043,23.9
'2018-05-28 10:23:23.00',50.081,-1255,-1,60.2,629.8,-1951,353,2043,23.9
'2018-05-28 10:23:23.99',50.081,-1255,-2,60.2,629.8,-1951,353,2043,23.9
'2018-05-28 10:23:25.00',50.084,-1250,-1,60.2,630.0,-1950,353,2043,23.9
'2018-05-28 10:23:26.00',50.084,-1252,-1,60.2,630.0,-1950,353,2043,23.9
'2018-05-28 10:23:27.00',50.084,-1247,1,60.3,630.1,-1950,353,2043,23.9
'2018-05-28 10:23:28.00',50.083,-1253,-1,60.4,630.1,-1947,353,2043,23.9
'2018-05-28 10:23:29.00',50.082,-1252,-1,60.4,630.1,-1947,353,2043,23.9
'2018-05-28 10:23:30.00',50.082,-1255,-1,60.4,630.2,-1947,353,2043,23.9
'2018-05-28 10:23:31.00',50.083,-1252,0,60.4,630.2,-1951,353,2043,23.9
'2018-05-28 10:23:32.00',50.087,-1254,-2,60.4,630.2,-1951,353,2044,23.9
'2018-05-28 10:23:33.00',50.091,-1248,-2,60.4,630.4,-1951,353,2044,23.9
'2018-05-28 10:23:34.00',50.094,-1252,-3,60.4,630.4,-1951,353,2044,23.9
'2018-05-28 10:23:34.99',50.097,-1257,-3,60.5,630.5,-1949,353,2044,23.9
'2018-05-28 10:23:36.00',50.100,-1248,-2,60.5,630.5,-1949,353,2044,23.9
'2018-05-28 10:23:36.99',50.102,-1252,-1,60.6,630.6,-1950,353,2044,23.9
'2018-05-28 10:23:38.00',50.104,-1249,1,60.7,630.7,-1950,353,2044,23.9
'2018-05-28 10:23:39.00',50.108,-1251,-1,60.7,630.7,-1950,353,2043,23.9
'2018-05-28 10:23:40.00',50.111,-1255,-1,60.7,630.7,-1950,353,2043,23.9
'2018-05-28 10:23:41.00',50.113,-1254,0,60.8,630.7,-1947,353,2043,23.9
'2018-05-28 10:23:42.00',50.113,-1249,-3,60.9,630.9,-1947,353,2043,23.9
'2018-05-28 10:23:43.00',50.114,-1253,-2,60.9,630.9,-1948,353,2043,24.0
'2018-05-28 10:23:44.00',50.116,-1256,-2,61.0,630.9,-1949,353,2043,24.0
'2018-05-28 10:23:45.00',50.118,-1247,-1,61.0,631.0,-1950,353,2042,24.0
'2018-05-28 10:23:46.00',50.120,-1248,0,61.0,631.0,-1950,353,2042,24.0
'2018-05-28 10:23:47.00',50.120,-1253,-1,61.0,631.1,-1947,353,2042,24.0
'2018-05-28 10:23:47.99',50.118,-1256,-3,61.1,631.1,-1947,353,2042,24.0
'2018-05-28 10:23:49.00',50.114,-1252,-3,61.1,631.2,-1947,353,2042,24.0
'2018-05-28 10:23:49.99',50.111,-1254,-2,61.1,631.3,-1947,353,2042,24.0
'2018-05-28 10:23:51.00',50.106,-1252,-3,61.1,631.3,-1947,353,2042,24.0
'2018-05-28 10:23:52.00',50.101,-1251,-2,61.2,631.3,-1947,353,2045,24.0
'2018-05-28 10:23:53.00',50.096,-1256,-2,61.2,631.3,-1945,353,2045,24.0
'2018-05-28 10:23:54.00',50.092,-1251,-3,61.2,631.4,-1945,353,2045,24.0
'2018-05-28 10:23:55.00',50.089,-1252,0,61.3,631.4,-1947,353,2045,24.0
'2018-05-28 10:23:56.00',50.086,-1246,0,61.3,631.4,-1950,353,2045,24.0
'2018-05-28 10:23:57.00',50.084,-1253,-1,61.3,631.5,-1950,353,2045,24.0
'2018-05-28 10:23:58.00',50.083,-1252,-2,61.3,631.6,-1950,353,2045,24.0
'2018-05-28 10:23:59.00',50.082,-1259,-2,61.3,631.6,-1947,353,2045,24.0
'2018-05-28 10:24:00.00',50.080,-1251,0,61.4,631.6,-1947,353,2045,24.0
'2018-05-28 10:24:00.99',50.077,-1253,0,61.4,631.7,-1947,353,2045,24.0
'2018-05-28 10:24:02.00',50.074,-1249,-2,61.4,631.8,-1947,353,2045,24.0
'2018-05-28 10:24:03.00',50.072,-1249,-3,61.4,631.8,-1947,352,2045,24.0
'2018-05-28 10:24:04.00',50.072,-1252,-3,61.4,631.8,-1947,352,2045,24.0
'2018-05-28 10:24:05.00',50.073,-1255,-3,61.5,631.8,-1945,352,2045,24.1
'2018-05-28 10:24:06.00',50.075,-1253,-2,61.6,631.9,-1945,352,2047,24.1
'2018-05-28 10:24:07.00',50.076,-1249,-1,61.6,631.9,-1944,352,2047,24.1
'2018-05-28 10:24:08.00',50.077,-1253,-1,61.6,631.9,-1947,352,2047,24.1
'2018-05-28 10:24:09.00',50.080,-1249,-3,61.6,632.0,-1946,352,2047,24.1
'2018-05-28 10:24:10.00',50.082,-1253,-3,61.7,632.1,-1946,352,2047,24.1
'2018-05-28 10:24:11.00',50.084,-1254,-2,61.9,632.1,-1943,352,2047,24.1
'2018-05-28 10:24:12.00',50.087,-1256,-1,61.9,632.1,-1943,352,2045,24.1
'2018-05-28 10:24:13.00',50.088,-1247,-1,62.0,632.2,-1942,352,2045,24.1
'2018-05-28 10:24:13.99',50.088,-1249,-2,62.0,632.2,-1942,352,2045,24.1
'2018-05-28 10:24:15.00',50.087,-1249,0,62.0,632.3,-1942,352,2045,24.1
'2018-05-28 10:24:15.99',50.087,-1252,-1,62.0,632.3,-1942,352,2045,24.1
'2018-05-28 10:24:17.00',50.087,-1259,-2,62.0,632.3,-1940,352,2045,24.1
'2018-05-28 10:24:18.00',50.087,-1258,-1,62.0,632.3,-1940,352,2045,24.1
'2018-05-28 10:24:19.00',50.086,-1250,0,62.1,632.4,-1940,352,2047,24.1
'2018-05-28 10:24:20.00',50.083,-1251,-2,62.1,632.4,-1941,352,2047,24.1
'2018-05-28 10:24:21.00',50.080,-1252,-3,62.2,632.4,-1943,352,2047,24.1
'2018-05-28 10:24:22.00',50.077,-1256,-3,62.2,632.5,-1943,352,2047,24.1
'2018-05-28 10:24:23.00',50.075,-1254,-1,62.2,632.5,-1941,352,2047,24.1
'2018-05-28 10:24:24.00',50.074,-1255,-3,62.3,632.5,-1940,352,2047,24.1
'2018-05-28 10:24:25.00',50.075,-1252,-3,62.3,632.6,-1940,352,2047,24.1
'2018-05-28 10:24:26.00',50.075,-1257,-2,62.3,632.7,-1940,352,2046,24.1
'2018-05-28 10:24:26.99',50.074,-1249,-3,62.3,632.7,-1940,352,2046,24.1
'2018-05-28 10:24:28.00',50.073,-1250,-3,62.3,632.7,-1940,352,2046,24.1
'2018-05-28 10:24:29.00',50.072,-1248,-1,62.3,632.7,-1938,353,2046,24.1
'2018-05-28 10:24:30.00',50.070,-1247,-1,62.3,632.7,-1938,353,2046,24.1
'2018-05-28 10:24:31.00',50.068,-1254,-1,62.3,632.8,-1938,353,2046,24.1
'2018-05-28 10:24:32.00',50.068,-1251,-1,62.4,632.8,-1942,353,2046,24.1
'2018-05-28 10:24:33.00',50.068,-1259,-2,62.5,632.8,-1942,353,2046,24.1
'2018-05-28 10:24:34.00',50.069,-1254,-2,62.5,632.9,-1942,353,2046,24.1
'2018-05-28 10:24:35.00',50.071,-1253,1,62.6,632.9,-1941,353,2046,24.1
'2018-05-28 10:24:36.00',50.073,-1252,-1,62.6,632.9,-1938,353,2046,24.1
'2018-05-28 10:24:37.00',50.073,-1250,-2,62.6,632.9,-1937,353,2046,24.1
'2018-05-28 10:24:38.00',50.074,-1253,-2,62.7,633.0,-1937,353,2046,24.1
'2018-05-28 10:24:39.00',50.075,-1251,-1,62.7,633.1,-1937,353,2047,24.1
'2018-05-28 10:24:39.99',50.076,-1255,-4,62.7,633.1,-1937,353,2047,24.1
'2018-05-28 10:24:41.00',50.075,-1248,-1,62.8,633.1,-1935,353,2047,24.1
'2018-05-28 10:24:41.99',50.075,-1252,0,62.8,633.1,-1935,352,2047,24.1
'2018-05-28 10:24:43.00',50.075,-1248,-1,62.9,633.1,-1935,352,2047,24.1
'2018-05-28 10:24:44.00',50.076,-1252,-1,63.0,633.1,-1936,352,2047,24.1
'2018-05-28 10:24:45.00',50.077,-1252,-1,63.0,633.2,-1937,352,2047,24.1
'2018-05-28 10:24:46.00',50.077,-1256,-1,63.0,633.2,-1937,352,2045,24.1
'2018-05-28 10:24:47.00',50.077,-1255,-1,63.1,633.2,-1937,352,2045,24.1
'2018-05-28 10:24:48.00',50.076,-1251,-1,63.1,633.3,-1937,352,2045,24.1
'2018-05-28 10:24:49.00',50.075,-1251,-1,63.1,633.3,-1936,352,2045,24.1
'2018-05-28 10:24:50.00',50.074,-1249,-3,63.2,633.3,-1936,352,2045,24.1
'2018-05-28 10:24:51.00',50.072,-1254,-1,63.2,633.4,-1936,352,2045,24.1
'2018-05-28 10:24:52.00',50.069,-1254,-3,63.2,633.4,-1936,352,2048,24.1
'2018-05-28 10:24:52.99',50.065,-1255,-2,63.2,633.4,-1936,352,2048,24.1
'2018-05-28 10:24:54.00',50.062,-1256,-1,63.3,633.4,-1936,352,2048,24.1
'2018-05-28 10:24:55.00',50.061,-1249,-2,63.3,633.4,-1936,352,2048,24.1
'2018-05-28 10:24:56.00',50.060,-1248,0,63.3,633.5,-1938,352,2048,24.1
'2018-05-28 10:24:57.00',50.059,-1248,-1,63.3,633.5,-1938,352,2048,24.1
'2018-05-28 10:24:58.00',50.059,-1247,0,63.3,633.5,-1938,352,2048,24.1
'2018-05-28 10:24:59.00',50.060,-1253,-1,63.3,633.6,-1936,352,2047,24.1
'2018-05-28 10:25:00.00',50.060,-1251,0,63.4,633.6,-1936,352,2047,24.1
'2018-05-28 10:25:01.00',50.059,-1257,-1,63.4,633.6,-1936,352,2047,24.1
'2018-05-28 10:25:02.00',50.059,-1259,-3,63.5,633.6,-1936,352,2047,24.1
'2018-05-28 10:25:03.00',50.059,-1250,-1,63.5,633.7,-1936,352,2047,24.1
'2018-05-28 10:25:04.00',50.058,-1250,0,63.5,633.7,-1936,352,2047,24.1
'2018-05-28 10:25:05.00',50.059,-1252,-1,63.5,633.7,-1934,352,2047,24.1
'2018-05-28 10:25:05.99',50.058,-1249,-1,63.6,633.7,-1934,352,2047,24.1
'2018-05-28 10:25:07.00',50.056,-1254,-3,63.7,633.7,-1934,352,2047,24.1
'2018-05-28 10:25:08.00',50.054,-1254,-3,63.8,633.8,-1933,352,2047,24.1
'2018-05-28 10:25:09.00',50.055,-1254,-3,63.8,633.8,-1934,352,2047,24.1
'2018-05-28 10:25:10.00',50.055,-1256,-1,63.8,633.8,-1934,352,2047,24.1
'2018-05-28 10:25:11.00',50.053,-1254,-1,63.8,633.8,-1934,352,2047,24.1
'2018-05-28 10:25:12.00',50.049,-1247,-1,63.8,633.8,-1933,352,2047,24.1
'2018-05-28 10:25:13.00',50.048,-1249,-2,63.9,633.9,-1933,352,2047,24.1
'2018-05-28 10:25:14.00',50.045,-1254,0,63.9,633.9,-1933,352,2047,24.1
'2018-05-28 10:25:15.00',50.042,-1248,0,63.9,634.0,-1933,352,2047,24.1
'2018-05-28 10:25:16.00',50.039,-1247,0,64.0,634.0,-1933,352,2047,24.1
'2018-05-28 10:25:16.99',50.038,-1253,1,64.0,634.0,-1933,352,2047,24.1
'2018-05-28 10:25:18.00',50.037,-1250,-1,64.0,634.0,-1933,352,2047,24.1
'2018-05-28 10:25:18.99',50.038,-1252,-1,64.1,634.0,-1933,352,2047,24.1
'2018-05-28 10:25:20.00',50.039,-1254,-3,64.1,634.0,-1935,352,2047,24.1
'2018-05-28 10:25:21.00',50.040,-1257,-1,64.2,634.0,-1936,352,2047,24.1
'2018-05-28 10:25:22.00',50.041,-1256,-3,64.2,634.1,-1936,352,2047,24.1
'2018-05-28 10:25:23.00',50.039,-1256,-3,64.2,634.1,-1936,352,2047,24.1
'2018-05-28 10:25:24.00',50.039,-1247,-2,64.2,634.1,-1936,352,2047,24.1
'2018-05-28 10:25:25.00',50.040,-1252,-3,64.3,634.2,-1938,352,2047,24.1
'2018-05-28 10:25:26.00',50.040,-1252,0,64.3,634.2,-1938,352,2047,24.1
'2018-05-28 10:25:27.00',50.040,-1254,-1,64.4,634.3,-1938,352,2047,24.1
'2018-05-28 10:25:28.00',50.040,-1252,-1,64.4,634.3,-1938,352,2047,24.1
'2018-05-28 10:25:29.00',50.041,-1250,-2,64.4,634.3,-1938,352,2047,24.1
'2018-05-28 10:25:29.99',50.045,-1252,-1,64.4,634.3,-1938,352,2047,24.1
'2018-05-28 10:25:31.00',50.048,-1255,-1,64.4,634.3,-1938,352,2047,24.1
'2018-05-28 10:25:32.00',50.051,-1250,-2,64.5,634.3,-1938,352,2047,24.1
'2018-05-28 10:25:33.00',50.055,-1250,-3,64.5,634.3,-1938,352,2047,24.1
'2018-05-28 10:25:34.00',50.056,-1254,-3,64.5,634.3,-1938,352,2047,24.1
'2018-05-28 10:25:35.00',50.059,-1253,-2,64.5,634.4,-1938,352,2047,24.1
'2018-05-28 10:25:36.00',50.059,-1254,-3,64.6,634.4,-1938,352,2047,24.1
'2018-05-28 10:25:37.00',50.060,-1255,-1,64.6,634.4,-1938,352,2047,24.1
'2018-05-28 10:25:38.00',50.063,-1248,-4,64.7,634.5,-1938,352,2047,24.1
'2018-05-28 10:25:39.00',50.066,-1250,-1,64.7,634.5,-1938,352,2047,24.1
'2018-05-28 10:25:40.00',50.071,-1252,1,64.8,634.5,-1938,352,2047,24.1
'2018-05-28 10:25:41.00',50.074,-1249,3,64.9,634.5,-1937,352,2047,24.1
'2018-05-28 10:25:42.00',50.079,-1251,0,64.9,634.5,-1937,352,2047,24.1
'2018-05-28 10:25:42.99',50.083,-1253,-3,64.9,634.5,-1936,352,2044,24.1
'2018-05-28 10:25:44.00',50.087,-1255,-2,64.9,634.6,-1936,352,2044,24.1
'2018-05-28 10:25:44.99',50.089,-1254,-1,64.9,634.6,-1936,352,2044,24.1
'2018-05-28 10:25:46.00',50.091,-1252,-2,65.0,634.6,-1936,352,2044,24.1
'2018-05-28 10:25:47.00',50.090,-1250,-3,65.0,634.7,-1936,353,2044,24.1
'2018-05-28 10:25:48.00',50.089,-1253,-3,65.0,634.7,-1936,353,2044,24.1
'2018-05-28 10:25:49.00',50.087,-1258,-4,65.0,634.7,-1936,353,2046,24.1
'2018-05-28 10:25:50.00',50.084,-1252,-3,65.1,634.7,-1936,353,2046,24.1
'2018-05-28 10:25:51.00',50.081,-1249,0,65.2,634.8,-1936,353,2046,24.1
'2018-05-28 10:25:52.00',50.079,-1247,0,65.2,634.8,-1936,353,2046,24.1
'2018-05-28 10:25:53.00',50.075,-1252,0,65.2,634.8,-1936,352,2046,24.1
'2018-05-28 10:25:54.00',50.073,-1250,0,65.2,634.8,-1936,352,2046,24.1
'2018-05-28 10:25:55.00',50.071,-1255,-2,65.3,634.8,-1936,352,2046,24.1
'2018-05-28 10:25:55.99',50.069,-1257,-1,65.3,634.8,-1936,352,2046,24.1
'2018-05-28 10:25:57.00',50.069,-1251,0,65.3,634.8,-1936,352,2046,24.1
'2018-05-28 10:25:58.00',50.070,-1255,-1,65.4,634.8,-1932,352,2046,24.1
'2018-05-28 10:25:59.00',50.070,-1249,-3,65.5,634.9,-1931,352,2046,24.1
'2018-05-28 10:26:00.00',50.070,-1252,-2,65.5,634.9,-1931,352,2046,24.1
'2018-05-28 10:26:01.00',50.070,-1253,-3,65.5,634.9,-1931,352,2046,24.1
'2018-05-28 10:26:02.00',50.071,-1251,-3,65.5,635.0,-1931,352,2046,24.1
'2018-05-28 10:26:03.00',50.072,-1255,-4,65.5,635.0,-1931,352,2045,24.1
'2018-05-28 10:26:04.00',50.072,-1249,-2,65.6,635.0,-1931,352,2045,24.1
'2018-05-28 10:26:05.00',50.072,-1252,1,65.6,635.0,-1932,352,2045,24.1
'2018-05-28 10:26:06.00',50.072,-1249,1,65.6,635.0,-1932,352,2045,24.1
'2018-05-28 10:26:07.00',50.072,-1252,-1,65.7,635.1,-1932,352,2045,24.1
'2018-05-28 10:26:08.00',50.072,-1253,0,65.7,635.1,-1932,352,2045,24.1
'2018-05-28 10:26:08.99',50.072,-1251,-1,65.7,635.1,-1932,352,2046,24.1
'2018-05-28 10:26:10.00',50.073,-1256,-1,65.8,635.1,-1933,352,2046,24.1
'2018-05-28 10:26:10.99',50.072,-1251,1,65.8,635.1,-1934,352,2046,24.0
'2018-05-28 10:26:12.00',50.071,-1254,-1,65.8,635.2,-1934,352,2046,24.0
'2018-05-28 10:26:13.00',50.069,-1249,-3,65.8,635.2,-1934,352,2046,24.0
'2018-05-28 10:26:14.00',50.068,-1253,-3,65.9,635.2,-1934,352,2046,24.0
'2018-05-28 10:26:15.00',50.065,-1255,-2,66.0,635.3,-1934,352,2046,24.0
'2018-05-28 10:26:16.00',50.063,-1251,-3,66.0,635.3,-1934,352,2046,24.0
'2018-05-28 10:26:17.00',50.063,-1257,-3,66.0,635.3,-1934,352,2046,24.0
'2018-05-28 10:26:18.00',50.062,-1249,-3,66.0,635.3,-1934,352,2046,24.0
'2018-05-28 10:26:19.00',50.062,-1249,-1,66.1,635.3,-1934,352,2046,24.0
'2018-05-28 10:26:20.00',50.060,-1254,0,66.2,635.3,-1934,352,2046,24.0
'2018-05-28 10:26:21.00',50.055,-1249,-1,66.2,635.4,-1934,352,2046,24.0
'2018-05-28 10:26:21.99',50.051,-1248,-3,66.2,635.4,-1930,352,2046,24.1
'2018-05-28 10:26:23.00',50.047,-1254,-2,66.2,635.4,-1930,352,2046,24.1
'2018-05-28 10:26:24.00',50.042,-1252,-3,66.3,635.4,-1930,352,2046,24.1
'2018-05-28 10:26:25.00',50.041,-1252,-3,66.3,635.5,-1930,352,2046,24.1
'2018-05-28 10:26:26.00',50.039,-1255,-3,66.3,635.5,-1930,352,2046,24.1
'2018-05-28 10:26:27.00',50.038,-1254,-3,66.3,635.5,-1930,352,2046,24.1
'2018-05-28 10:26:28.00',50.038,-1252,-1,66.3,635.6,-1930,352,2046,24.1
'2018-05-28 10:26:29.00',50.038,-1246,0,66.4,635.6,-1930,352,2046,24.1
'2018-05-28 10:26:30.00',50.038,-1251,-2,66.4,635.6,-1930,352,2046,24.1
'2018-05-28 10:26:31.00',50.038,-1254,-2,66.5,635.6,-1931,352,2046,24.1
'2018-05-28 10:26:32.00',50.039,-1249,0,66.5,635.6,-1931,352,2046,24.1
'2018-05-28 10:26:33.00',50.041,-1249,0,66.5,635.6,-1931,352,2046,24.1
'2018-05-28 10:26:34.00',50.043,-1247,1,66.6,635.6,-1929,352,2046,24.1
'2018-05-28 10:26:34.99',50.045,-1252,1,66.7,635.6,-1929,352,2046,24.1
'2018-05-28 10:26:36.00',50.047,-1253,1,66.7,635.7,-1931,352,2046,24.1
'2018-05-28 10:26:36.99',50.048,-1249,-2,66.7,635.7,-1930,352,2046,24.1
'2018-05-28 10:26:38.00',50.049,-1249,-2,66.7,635.8,-1931,352,2046,24.1
'2018-05-28 10:26:39.00',50.051,-1254,-2,66.7,635.8,-1931,352,2046,24.1
'2018-05-28 10:26:40.00',50.054,-1252,-2,66.8,635.8,-1931,352,2046,24.1
'2018-05-28 10:26:41.00',50.056,-1252,-2,66.8,635.8,-1932,352,2046,24.1
'2018-05-28 10:26:42.00',50.058,-1255,-3,66.8,635.8,-1932,352,2047,24.1
'2018-05-28 10:26:43.00',50.059,-1249,-3,66.8,635.9,-1933,352,2047,24.1
'2018-05-28 10:26:44.00',50.061,-1249,-3,66.9,635.9,-1933,352,2047,24.1
'2018-05-28 10:26:45.00',50.062,-1251,-1,66.9,635.9,-1933,352,2047,24.1
'2018-05-28 10:26:45.99',50.063,-1247,1,67.0,635.9,-1931,352,2047,24.1
'2018-05-28 10:26:47.00',50.063,-1247,1,67.0,635.9,-1930,352,2047,24.1
'2018-05-28 10:26:47.99',50.062,-1253,0,67.0,635.9,-1930,352,2047,24.1
'2018-05-28 10:26:49.00',50.062,-1254,-1,67.2,636.0,-1931,352,2046,24.1
'2018-05-28 10:26:50.00',50.060,-1257,-2,67.2,636.0,-1931,352,2046,24.1
'2018-05-28 10:26:51.00',50.059,-1258,-3,67.2,636.1,-1931,352,2046,24.1
'2018-05-28 10:26:52.00',50.057,-1251,1,67.2,636.1,-1931,352,2046,24.1
'2018-05-28 10:26:53.00',50.056,-1254,-2,67.2,636.1,-1931,352,2046,24.1
'2018-05-28 10:26:54.00',50.056,-1249,-2,67.2,636.1,-1931,352,2046,24.1
'2018-05-28 10:26:55.00',50.056,-1252,-3,67.3,636.1,-1931,352,2047,24.1
'2018-05-28 10:26:56.00',50.056,-1253,-1,67.3,636.1,-1931,352,2047,24.1
'2018-05-28 10:26:57.00',50.057,-1251,-3,67.3,636.1,-1929,352,2047,24.1
'2018-05-28 10:26:58.00',50.057,-1255,-1,67.4,636.2,-1929,352,2047,24.1
'2018-05-28 10:26:58.99',50.057,-1253,-2,67.4,636.2,-1928,352,2047,24.1
'2018-05-28 10:27:00.00',50.056,-1247,-3,67.4,636.2,-1928,352,2047,24.1
'2018-05-28 10:27:01.00',50.057,-1251,-1,67.5,636.2,-1927,352,2047,24.1
'2018-05-28 10:27:02.00',50.056,-1252,0,67.5,636.3,-1928,352,2044,24.1
'2018-05-28 10:27:03.00',50.057,-1247,0,67.5,636.4,-1928,352,2044,24.1
'2018-05-28 10:27:04.00',50.059,-1252,1,67.6,636.4,-1928,352,2044,24.1
'2018-05-28 10:27:05.00',50.060,-1253,-1,67.6,636.4,-1928,352,2044,24.1
'2018-05-28 10:27:06.00',50.063,-1251,-1,67.6,636.4,-1929,353,2044,24.1
'2018-05-28 10:27:07.00',50.064,-1259,0,67.7,636.4,-1929,353,2044,24.1
'2018-05-28 10:27:08.00',50.067,-1257,-1,67.7,636.4,-1929,353,2044,24.1
'2018-05-28 10:27:09.00',50.069,-1252,1,67.7,636.4,-1931,353,2045,24.1
'2018-05-28 10:27:10.00',50.071,-1252,0,67.8,636.4,-1931,353,2045,24.1
'2018-05-28 10:27:11.00',50.074,-1248,-1,67.8,636.4,-1930,353,2045,24.1
'2018-05-28 10:27:11.99',50.073,-1254,-1,67.9,636.4,-1932,353,2045,24.1
'2018-05-28 10:27:13.00',50.070,-1251,-3,67.9,636.5,-1932,353,2045,24.1
'2018-05-28 10:27:13.99',50.066,-1254,-3,67.9,636.6,-1932,353,2045,24.1
'2018-05-28 10:27:15.00',50.063,-1255,-2,68.0,636.7,-1932,353,2045,24.1
'2018-05-28 10:27:16.00',50.059,-1248,-1,68.0,636.7,-1932,353,2045,24.1
'2018-05-28 10:27:17.00',50.055,-1251,0,68.0,636.7,-1932,353,2045,24.1
'2018-05-28 10:27:18.00',50.050,-1247,0,68.1,636.7,-1932,353,2045,24.1
'2018-05-28 10:27:19.00',50.047,-1247,1,68.1,636.7,-1932,353,2045,24.1
'2018-05-28 10:27:20.00',50.045,-1249,-1,68.1,636.7,-1932,352,2045,24.1
'2018-05-28 10:27:21.00',50.045,-1254,0,68.2,636.7,-1932,352,2045,24.1
'2018-05-28 10:27:22.00',50.047,-1252,-1,68.2,636.7,-1932,352,2045,24.1
'2018-05-28 10:27:23.00',50.049,-1255,0,68.2,636.7,-1932,352,2045,24.1
'2018-05-28 10:27:24.00',50.052,-1254,-1,68.3,636.7,-1930,352,2045,24.1
'2018-05-28 10:27:24.99',50.053,-1253,-2,68.3,636.8,-1930,352,2045,24.1
'2018-05-28 10:27:26.00',50.056,-1252,0,68.4,636.9,-1930,352,2045,24.1
'2018-05-28 10:27:27.00',50.058,-1251,1,68.4,637.0,-1930,352,2045,24.1
'2018-05-28 10:27:28.00',50.062,-1249,-2,68.4,637.0,-1930,352,2045,24.1
'2018-05-28 10:27:29.00',50.066,-1253,-2,68.4,637.0,-1930,352,2045,24.1
'2018-05-28 10:27:30.00',50.068,-1254,-2,68.4,637.0,-1931,352,2045,24.1
'2018-05-28 10:27:31.00',50.069,-1254,-2,68.5,637.0,-1931,352,2045,24.0
'2018-05-28 10:27:32.00',50.070,-1257,-3,68.5,637.0,-1931,352,2045,24.0
'2018-05-28 10:27:33.00',50.071,-1247,-3,68.5,637.0,-1931,353,2045,24.0
'2018-05-28 10:27:34.00',50.072,-1249,-1,68.5,637.0,-1931,353,2045,24.0
'2018-05-28 10:27:35.00',50.070,-1250,0,68.5,637.1,-1931,353,2045,24.0
'2018-05-28 10:27:36.00',50.068,-1254,-3,68.6,637.1,-1927,353,2046,24.0
'2018-05-28 10:27:37.00',50.062,-1252,-3,68.7,637.1,-1926,353,2046,24.0
'2018-05-28 10:27:37.99',50.058,-1252,-1,68.7,637.2,-1926,353,2046,24.0
'2018-05-28 10:27:39.00',50.052,-1256,-3,68.7,637.2,-1926,352,2046,24.0
'2018-05-28 10:27:39.99',50.048,-1255,-1,68.8,637.3,-1926,352,2046,24.0
'2018-05-28 10:27:41.00',50.043,-1252,-3,68.8,637.3,-1926,352,2046,24.0
'2018-05-28 10:27:42.00',50.041,-1252,-1,68.9,637.3,-1926,352,2047,24.0
'2018-05-28 10:27:43.00',50.037,-1255,-3,69.0,637.3,-1926,352,2047,24.0
'2018-05-28 10:27:44.00',50.035,-1255,-1,69.0,637.3,-1926,352,2047,24.0
'2018-05-28 10:27:45.00',50.034,-1257,-1,69.0,637.3,-1926,352,2047,24.0
'2018-05-28 10:27:46.00',50.036,-1255,-3,69.0,637.3,-1926,352,2047,24.0
'2018-05-28 10:27:47.00',50.037,-1248,-1,69.0,637.4,-1926,352,2047,24.0
'2018-05-28 10:27:48.00',50.036,-1250,-3,69.1,637.4,-1926,352,2047,24.0
'2018-05-28 10:27:49.00',50.034,-1250,-1,69.1,637.4,-1926,352,2047,24.0
'2018-05-28 10:27:50.00',50.032,-1252,-1,69.1,637.5,-1925,352,2047,24.0
'2018-05-28 10:27:50.99',50.032,-1247,-1,69.2,637.6,-1925,352,2047,24.0
'2018-05-28 10:27:52.00',50.032,-1248,-1,69.2,637.7,-1925,352,2047,24.0
'2018-05-28 10:27:53.00',50.030,-1247,0,69.2,637.7,-1925,352,2047,24.0
'2018-05-28 10:27:54.00',50.029,-1253,-1,69.3,637.7,-1928,352,2047,24.0
'2018-05-28 10:27:55.00',50.029,-1254,-1,69.3,637.7,-1928,352,2047,24.0
'2018-05-28 10:27:56.00',50.028,-1252,-1,69.4,637.7,-1928,352,2047,24.0
'2018-05-28 10:27:57.00',50.027,-1252,-1,69.4,637.7,-1928,352,2047,24.0
'2018-05-28 10:27:58.00',50.025,-1252,-2,69.4,637.7,-1927,352,2047,24.0
'2018-05-28 10:27:59.00',50.023,-1255,-2,69.4,637.7,-1927,352,2047,24.0
'2018-05-28 10:28:00.00',50.020,-1257,-1,69.4,637.7,-1928,352,2047,24.0
'2018-05-28 10:28:01.00',50.017,-1256,-3,69.5,637.7,-1926,352,2047,24.0
'2018-05-28 10:28:02.00',50.015,-1257,-2,69.5,637.8,-1927,352,2047,24.0
'2018-05-28 10:28:03.00',50.013,-1254,-2,69.5,637.9,-1927,352,2047,24.0
'2018-05-28 10:28:03.99',50.012,-1257,-3,69.6,638.0,-1927,352,2047,24.0
'2018-05-28 10:28:05.00',50.010,-1253,-3,69.6,638.0,-1927,352,2047,24.0
'2018-05-28 10:28:05.99',50.009,-1252,-2,69.6,638.0,-1927,352,2047,24.0
'2018-05-28 10:28:07.00',50.009,-1252,-3,69.7,638.0,-1927,352,2047,24.0
'2018-05-28 10:28:08.00',50.010,-1252,-3,69.7,638.0,-1927,352,2046,23.9
'2018-05-28 10:28:09.00',50.010,-1249,-1,69.8,638.0,-1927,352,2046,23.9
'2018-05-28 10:28:10.00',50.011,-1249,-1,69.8,638.0,-1928,352,2046,23.9
'2018-05-28 10:28:11.00',50.013,-1248,-1,69.8,638.0,-1928,352,2046,23.9
'2018-05-28 10:28:12.00',50.016,-1247,-1,69.8,638.1,-1926,353,2046,23.9
'2018-05-28 10:28:13.00',50.018,-1250,-1,69.9,638.1,-1924,353,2046,23.9
'2018-05-28 10:28:14.00',50.022,-1250,0,69.9,638.1,-1923,353,2044,23.9
'2018-05-28 10:28:15.00',50.026,-1251,0,69.9,638.2,-1923,353,2044,23.8
'2018-05-28 10:28:16.00',50.030,-1247,1,70.0,638.3,-1923,353,2044,23.8
'2018-05-28 10:28:16.99',50.032,-1248,0,70.1,638.3,-1923,353,2044,23.8
'2018-05-28 10:28:18.00',50.034,-1055,-1,70.1,638.3,-1924,352,2044,23.8
'2018-05-28 10:28:19.00',50.034,-1251,-1,70.1,638.3,-1924,352,2044,23.4
'2018-05-28 10:28:20.00',50.034,-1253,1,70.1,638.4,-1924,352,2044,23.4
'2018-05-28 10:28:21.00',50.033,-1250,-1,70.2,638.4,-1924,352,2044,23.4
'2018-05-28 10:28:22.00',50.034,-1251,0,70.2,638.4,-1923,352,2044,23.4
'2018-05-28 10:28:23.00',50.033,-1252,-2,70.3,638.4,-1923,352,2044,23.4
'2018-05-28 10:28:24.00',50.031,-1259,-2,70.3,638.4,-1922,352,2044,23.4
'2018-05-28 10:28:25.00',50.032,-1259,-2,70.3,638.4,-1924,352,2044,23.4
'2018-05-28 10:28:26.00',50.030,-1259,-2,70.3,638.4,-1923,352,2044,23.4
'2018-05-28 10:28:27.00',50.028,-1251,-2,70.4,638.5,-1923,352,2046,23.4
'2018-05-28 10:28:27.99',50.026,-1251,-1,70.4,638.6,-1923,352,2046,23.4
'2018-05-28 10:28:29.00',50.024,-1254,0,70.4,638.6,-1923,352,2046,23.4
'2018-05-28 10:28:29.99',50.023,-1254,0,70.5,638.6,-1923,352,2046,23.4
'2018-05-28 10:28:31.00',50.023,-1252,0,70.5,638.6,-1923,352,2046,23.4
'2018-05-28 10:28:32.00',50.025,-1250,0,70.5,638.7,-1923,352,2046,23.4
'2018-05-28 10:28:33.00',50.026,-1247,0,70.6,638.7,-1923,352,2044,23.3
'2018-05-28 10:28:34.00',50.026,-1248,1,70.6,638.7,-1923,352,2044,23.3
'2018-05-28 10:28:35.00',50.027,-1249,-1,70.6,638.7,-1923,352,2044,23.3
'2018-05-28 10:28:36.00',50.028,-1254,-3,70.7,638.8,-1923,352,2044,23.3
'2018-05-28 10:28:37.00',50.029,-1254,-2,70.7,638.8,-1920,353,2044,23.3
'2018-05-28 10:28:38.00',50.031,-1255,-3,70.8,638.8,-1920,353,2044,23.3
'2018-05-28 10:28:39.00',50.032,-1252,-3,70.8,639.0,-1919,353,2044,23.3
'2018-05-28 10:28:40.00',50.033,-1254,-1,70.8,639.1,-1919,353,2045,23.3
'2018-05-28 10:28:40.99',50.035,-1254,-2,70.8,639.1,-1919,353,2045,23.3
'2018-05-28 10:28:42.00',50.036,-1254,-4,70.8,639.1,-1922,353,2045,23.3
'2018-05-28 10:28:42.99',50.035,-1093,1,70.8,639.1,-1922,354,2045,23.3
'2018-05-28 10:28:44.00',50.033,-1250,-3,70.9,639.0,-1922,354,2045,23.3
'2018-05-28 10:28:45.00',50.033,-1251,-1,70.9,639.0,-1922,354,2045,23.3
'2018-05-28 10:28:46.00',50.029,-1252,-3,70.9,639.0,-1922,354,2044,23.3
'2018-05-28 10:28:47.00',50.025,-1258,-1,71.0,639.0,-1922,354,2044,23.3
'2018-05-28 10:28:48.00',50.021,-1255,-1,71.0,639.0,-1922,354,2044,23.4
'2018-05-28 10:28:49.00',50.017,-1257,-1,71.0,639.0,-1922,352,2044,23.4
'2018-05-28 10:28:50.00',50.015,-1255,-2,71.1,639.0,-1922,352,2044,23.4
'2018-05-28 10:28:51.00',50.012,-1254,-2,71.1,639.2,-1922,352,2044,23.4
'2018-05-28 10:28:52.00',50.009,-1250,-2,71.2,639.3,-1922,352,2046,23.4
'2018-05-28 10:28:53.00',50.008,-1254,-1,71.2,639.3,-1922,352,2046,23.4
'2018-05-28 10:28:53.99',50.008,-1249,0,71.3,639.3,-1923,352,2046,23.4
'2018-05-28 10:28:55.00',50.008,-1253,-1,71.3,639.3,-1923,352,2046,23.4
'2018-05-28 10:28:56.00',50.007,-1249,0,71.4,639.5,-1923,352,2046,23.4
'2018-05-28 10:28:57.00',50.006,-1251,-1,71.4,639.5,-1923,352,2046,23.4
'2018-05-28 10:28:58.00',50.004,-1250,-1,71.4,639.5,-1923,352,2045,23.4
'2018-05-28 10:28:59.00',50.002,-1056,-29,71.4,639.5,-1922,352,2045,23.4
'2018-05-28 10:29:00.00',49.997,-1102,-1,71.4,639.4,-1922,352,2045,23.4
'2018-05-28 10:29:01.00',49.994,-1249,-1,71.5,639.4,-1847,352,2045,23.4
'2018-05-28 10:29:02.00',49.992,-1249,0,71.5,639.4,-1842,353,2045,23.6
'2018-05-28 10:29:03.00',49.992,-1249,-2,71.6,639.6,-1842,353,2045,23.6
'2018-05-28 10:29:04.00',49.993,-1251,-1,71.6,639.6,-1842,353,2045,23.6
'2018-05-28 10:29:05.00',49.997,-1250,-1,71.6,639.7,-1842,353,2045,23.6
'2018-05-28 10:29:06.00',50.002,-1250,-1,71.7,639.7,-1843,353,2045,23.6
'2018-05-28 10:29:06.99',50.007,-908,-2,71.7,639.7,-1843,353,2045,23.6
'2018-05-28 10:29:08.00',50.012,-1249,-3,71.8,639.6,-1843,352,2045,23.6
'2018-05-28 10:29:08.99',50.016,-1249,-2,71.8,639.6,-1843,352,2045,23.6
'2018-05-28 10:29:10.00',50.021,-1250,-1,71.8,639.6,-1843,352,2045,23.6
'2018-05-28 10:29:11.00',50.026,-1250,0,71.8,639.6,-1843,352,2045,23.6
'2018-05-28 10:29:12.00',50.028,-1253,-1,71.8,639.7,-1843,352,2045,23.6
'2018-05-28 10:29:13.00',50.032,-1250,-1,71.8,639.7,-1918,352,2045,23.6
'2018-05-28 10:29:14.00',50.038,-1248,-1,71.8,639.7,-1914,352,2045,23.6
'2018-05-28 10:29:15.00',50.040,-1252,-1,71.9,639.9,-1914,352,2045,23.6
'2018-05-28 10:29:16.00',50.042,-1253,-1,71.9,640.0,-1914,352,2045,23.6
'2018-05-28 10:29:17.00',50.041,-1250,-1,71.9,640.1,-1914,352,2045,23.6
'2018-05-28 10:29:18.00',50.039,-1253,-2,72.0,640.1,-1915,352,2045,23.6
'2018-05-28 10:29:19.00',50.037,-1255,-2,72.0,640.1,-1915,352,2045,23.6
'2018-05-28 10:29:19.99',50.035,-1255,-2,72.1,640.3,-1915,352,2045,23.6
'2018-05-28 10:29:21.00',50.034,-1259,-3,72.1,640.3,-1915,352,2045,23.6
'2018-05-28 10:29:22.00',50.033,-1254,-4,72.1,640.3,-1915,352,2045,23.6
'2018-05-28 10:29:23.00',50.033,-1251,-1,72.2,640.3,-1915,352,2045,23.6
'2018-05-28 10:29:24.00',50.033,-1252,1,72.3,640.3,-1915,352,2045,23.5
'2018-05-28 10:29:25.00',50.031,-1253,1,72.3,640.3,-1917,352,2045,23.5
'2018-05-28 10:29:26.00',50.031,-1254,0,72.3,640.3,-1916,352,2045,23.5
'2018-05-28 10:29:27.00',50.033,-1249,-1,72.4,640.5,-1915,352,2045,23.5
'2018-05-28 10:29:28.00',50.034,-1249,-2,72.4,640.6,-1915,352,2045,23.5
'2018-05-28 10:29:29.00',50.034,-1249,-3,72.4,640.7,-1915,352,2045,23.5
'2018-05-28 10:29:30.00',50.035,-1256,-2,72.4,640.7,-1916,352,2045,23.5
'2018-05-28 10:29:31.00',50.036,-913,-2,72.5,640.7,-1916,352,2045,23.5
'2018-05-28 10:29:32.00',50.034,-1250,-2,72.5,640.6,-1916,352,2045,23.5
'2018-05-28 10:29:32.99',50.033,-1252,-3,72.6,640.6,-1916,352,2045,23.5
'2018-05-28 10:29:34.00',50.029,-1250,-3,72.6,640.6,-1916,352,2045,23.5
'2018-05-28 10:29:34.99',50.026,-1255,-3,72.6,640.6,-1917,352,2045,23.5
'2018-05-28 10:29:36.00',50.026,-911,-2,72.7,640.6,-1917,352,2045,23.5
'2018-05-28 10:29:37.00',50.025,-915,-2,72.7,640.6,-1825,352,1513,23.5
'2018-05-28 10:29:38.00',50.027,-908,-1,72.8,640.6,-1614,352,1513,23.5
'2018-05-28 10:29:39.00',50.030,-906,-1,72.8,640.2,-1516,352,1513,23.3
'2018-05-28 10:29:40.00',50.034,-906,-2,72.8,639.7,-1516,354,1513,23.3
'2018-05-28 10:29:41.00',50.037,-909,1,72.8,639.4,-1516,354,1513,23.3
'2018-05-28 10:29:42.00',50.039,-904,1,72.8,639.4,-1471,354,1478,23.3
'2018-05-28 10:29:43.00',50.040,-906,0,72.8,639.4,-1471,354,1478,23.3
'2018-05-28 10:29:44.00',50.042,-909,1,72.8,639.4,-1471,354,1478,23.3
'2018-05-28 10:29:45.00',50.044,-911,0,72.8,639.4,-1471,354,1478,23.3
'2018-05-28 10:29:45.99',50.044,-908,1,72.8,639.4,-1471,354,1478,23.2
'2018-05-28 10:29:47.00',50.043,-909,-1,72.9,639.4,-1420,354,1478,23.2
'2018-05-28 10:29:48.00',50.040,-1257,0,72.9,639.4,-1420,354,1478,23.2
'2018-05-28 10:29:49.00',50.038,-1257,-1,72.9,639.5,-1514,354,2044,23.2
'2018-05-28 10:29:50.00',50.036,-1257,-1,72.9,639.5,-1717,354,2044,23.2
'2018-05-28 10:29:51.00',50.034,-1253,0,72.9,639.9,-1766,354,2044,23.2
'2018-05-28 10:29:52.00',50.033,-1252,-3,73.0,640.2,-1815,352,2044,23.2
'2018-05-28 10:29:53.00',50.031,-1251,-3,73.0,640.5,-1815,352,2044,23.2
'2018-05-28 10:29:54.00',50.028,-1254,-3,73.0,640.7,-1815,352,2044,23.2
'2018-05-28 10:29:55.00',50.025,-880,-1,73.0,640.7,-1862,352,1842,23.2
'2018-05-28 10:29:56.00',50.021,-1255,-3,73.2,640.7,-1862,352,1842,23.2
'2018-05-28 10:29:56.99',50.017,-1251,-3,73.2,640.7,-1862,352,1842,23.1
'2018-05-28 10:29:58.00',50.016,-1249,-3,73.3,640.7,-1862,352,1842,23.1
'2018-05-28 10:29:58.99',50.015,-1252,-3,73.3,640.7,-1913,352,1842,23.1
'2018-05-28 10:30:00.00',50.016,-970,-9,73.4,640.7,-1913,352,1842,23.1
'2018-05-28 10:30:01.00',50.016,-1249,-2,73.4,640.7,-1905,352,1842,23.1
'2018-05-28 10:30:02.00',50.018,-1250,-1,73.4,640.8,-1901,352,2045,23.1
'2018-05-28 10:30:03.00',50.019,-1251,-1,73.4,641.0,-1900,352,2045,23.1
'2018-05-28 10:30:04.00',50.020,-1252,-1,73.4,641.2,-1900,352,2045,23.1
'2018-05-28 10:30:05.00',50.022,-1252,1,73.5,641.4,-1900,352,2045,23.1
'2018-05-28 10:30:06.00',50.025,-1252,1,73.5,641.5,-1900,352,2045,23.1
'2018-05-28 10:30:07.00',50.027,-1247,1,73.5,641.5,-1901,352,2045,23.1
'2018-05-28 10:30:08.00',50.027,-1247,1,73.6,641.7,-1901,352,2045,23.1
'2018-05-28 10:30:09.00',50.026,-1247,1,73.6,641.7,-1901,352,2045,23.1
'2018-05-28 10:30:09.99',50.025,-1249,0,73.7,641.7,-1901,352,2045,23.1
'2018-05-28 10:30:11.00',50.023,-1252,1,73.8,641.7,-1901,352,2045,23.1
'2018-05-28 10:30:11.99',50.023,-1098,-4,73.8,641.7,-1900,352,2045,23.1
'2018-05-28 10:30:13.00',50.022,-1252,-1,73.8,641.7,-1912,352,2045,23.1
'2018-05-28 10:30:14.00',50.018,-1252,0,73.8,641.8,-1912,352,2047,23.1
'2018-05-28 10:30:15.00',50.017,-1252,0,73.8,642.0,-1911,352,2047,23.2
'2018-05-28 10:30:16.00',50.012,-1250,0,73.8,642.1,-1911,352,2047,23.2
'2018-05-28 10:30:17.00',50.010,-1252,-1,73.8,642.3,-1911,352,2047,23.2
'2018-05-28 10:30:18.00',50.004,-1251,-1,73.8,642.4,-1911,352,2047,23.2
'2018-05-28 10:30:19.00',50.000,-1056,4,73.9,642.4,-1912,352,2047,23.2
'2018-05-28 10:30:20.00',49.995,-1251,23,73.9,642.4,-1912,352,2047,23.2
'2018-05-28 10:30:21.00',49.990,-1254,-1,73.9,642.4,-1912,352,2047,23.2
'2018-05-28 10:30:22.00',49.987,-1250,-1,73.9,642.4,-1912,352,2047,23.2
'2018-05-28 10:30:22.99',49.987,-1252,-1,74.0,642.4,-1912,352,2047,23.2
'2018-05-28 10:30:24.00',49.990,-901,2,74.0,642.4,-1912,352,2047,23.2
'2018-05-28 10:30:25.00',49.991,-1252,-1,74.1,642.4,-1901,352,2047,23.2
'2018-05-28 10:30:26.00',49.992,-1254,-2,74.2,642.4,-1899,352,2047,23.3
'2018-05-28 10:30:27.00',49.997,-1251,-1,74.2,642.5,-1897,352,2047,23.3
'2018-05-28 10:30:28.00',50.001,-1253,-1,74.2,642.7,-1897,352,2046,23.3
'2018-05-28 10:30:29.00',50.005,-1252,0,74.3,642.8,-1897,352,2046,23.3
'2018-05-28 10:30:30.00',50.010,-1251,-1,74.3,642.8,-1897,352,2046,23.3
'2018-05-28 10:30:31.00',50.012,-1055,1,74.3,642.9,-1897,352,2046,23.3
'2018-05-28 10:30:32.00',50.014,-1252,-2,74.4,643.0,-1897,353,2046,23.3
'2018-05-28 10:30:33.00',50.016,-1255,-3,74.4,643.0,-1897,353,2046,23.3
'2018-05-28 10:30:34.00',50.018,-1254,-3,74.4,643.0,-1897,353,2046,23.3
'2018-05-28 10:30:35.00',50.021,-1258,0,74.5,643.0,-1897,353,2046,23.3
'2018-05-28 10:30:35.99',50.027,-907,-1,74.5,643.0,-1897,353,2046,23.3
'2018-05-28 10:30:37.00',50.029,-1121,-4,74.5,643.0,-1861,353,2046,23.4
'2018-05-28 10:30:37.99',50.033,-1254,-2,74.6,642.9,-1814,353,2046,23.4
'2018-05-28 10:30:39.00',50.037,-1251,1,74.6,643.0,-1813,353,2046,23.4
'2018-05-28 10:30:40.00',50.040,-1252,0,74.7,643.1,-1812,353,2046,23.4
'2018-05-28 10:30:41.00',50.041,-1249,0,74.7,643.2,-1811,353,2046,23.4
'2018-05-28 10:30:42.00',50.041,-1246,1,74.7,643.2,-1811,353,2044,23.4
'2018-05-28 10:30:43.00',50.038,-1248,2,74.8,643.3,-1812,353,2044,23.4
'2018-05-28 10:30:44.00',50.034,-1254,0,74.8,643.4,-1812,353,2044,23.4
'2018-05-28 10:30:45.00',50.029,-1252,0,74.8,643.4,-1812,352,2044,23.4
'2018-05-28 10:30:46.00',50.024,-1252,0,74.8,643.4,-1812,352,2044,23.4
'2018-05-28 10:30:47.00',50.019,-1250,0,74.8,643.4,-1812,352,2044,23.4
'2018-05-28 10:30:48.00',50.016,-900,0,74.8,643.4,-1812,352,2045,23.4
'2018-05-28 10:30:48.99',50.011,-909,-3,74.9,643.4,-1812,352,2045,23.4
'2018-05-28 10:30:50.00',50.009,-910,-1,74.9,643.4,-1763,352,2045,23.4
'2018-05-28 10:30:51.00',50.007,-909,-2,74.9,643.3,-1663,352,2045,23.4
'2018-05-28 10:30:52.00',50.005,-912,-1,74.9,643.2,-1558,353,2045,23.5
'2018-05-28 10:30:53.00',50.004,-911,1,74.9,642.5,-1506,353,2045,23.5
'2018-05-28 10:30:54.00',50.005,-914,-1,74.9,642.5,-1506,353,1480,23.5
'2018-05-28 10:30:55.00',50.007,-913,1,74.9,642.4,-1463,353,1480,23.5
'2018-05-28 10:30:56.00',50.009,-915,0,75.0,642.2,-1463,353,1480,23.5
'2018-05-28 10:30:57.00',50.012,-909,-1,75.0,642.2,-1463,353,1480,23.5
'2018-05-28 10:30:58.00',50.016,-911,-2,75.1,642.2,-1463,353,1480,23.5
'2018-05-28 10:30:59.00',50.020,-913,-1,75.2,642.2,-1463,353,1480,23.6
'2018-05-28 10:31:00.00',50.024,-1254,-1,75.2,642.2,-1463,353,1480,23.6
'2018-05-28 10:31:01.00',50.029,-1253,-1,75.2,642.2,-1506,353,2043,23.6
'2018-05-28 10:31:01.99',50.034,-1251,-3,75.2,642.3,-1553,353,2043,23.6
'2018-05-28 10:31:03.00',50.037,-1254,-3,75.3,642.5,-1702,353,2043,23.6
'2018-05-28 10:31:03.99',50.039,-1256,-3,75.3,642.6,-1805,352,2043,23.6
'2018-05-28 10:31:05.00',50.040,-1256,-3,75.3,643.5,-1855,352,2043,23.6
'2018-05-28 10:31:06.00',50.038,-1252,-2,75.4,643.5,-1855,352,2043,23.6
'2018-05-28 10:31:07.00',50.035,-1052,0,75.4,643.7,-1899,352,2046,23.6
'2018-05-28 10:31:08.00',50.029,-1247,-2,75.5,643.9,-1899,352,2046,23.6
'2018-05-28 10:31:09.00',50.027,-1249,-1,75.5,643.9,-1899,352,2046,23.6
'2018-05-28 10:31:10.00',50.022,-1250,-1,75.5,643.9,-1899,352,2046,23.6
'2018-05-28 10:31:11.00',50.019,-1252,0,75.6,643.9,-1899,352,2046,23.6
'2018-05-28 10:31:12.00',50.015,-1058,4,75.6,643.9,-1899,352,2046,23.6
'2018-05-28 10:31:13.00',50.009,-1249,-1,75.7,643.9,-1853,352,1503,23.6
'2018-05-28 10:31:14.00',50.007,-1249,0,75.7,644.0,-1826,352,1503,23.6
'2018-05-28 10:31:14.99',50.004,-1248,1,75.7,644.0,-1825,352,1503,23.6
'2018-05-28 10:31:16.00',50.002,-1248,1,75.7,644.2,-1823,352,1503,23.6
'2018-05-28 10:31:17.00',50.002,-1249,1,75.7,644.5,-1823,352,1503,23.7
'2018-05-28 10:31:18.00',50.002,-1249,0,75.7,644.6,-1823,352,1503,23.7
'2018-05-28 10:31:19.00',50.001,-1247,1,75.8,644.7,-1824,352,2047,23.7
'2018-05-28 10:31:20.00',50.001,-1247,1,75.8,644.9,-1824,352,2047,23.8
'2018-05-28 10:31:21.00',50.002,-1247,-1,75.8,644.9,-1824,352,2047,23.8
'2018-05-28 10:31:22.00',50.002,-1248,0,75.8,644.9,-1824,352,2047,23.8
'2018-05-28 10:31:23.00',50.002,-1252,1,75.9,644.9,-1824,352,2047,23.8
'2018-05-28 10:31:24.00',50.001,-1052,2,75.9,644.9,-1824,352,2047,23.8
'2018-05-28 10:31:25.00',49.999,-899,-1,75.9,644.9,-1803,352,1705,23.8
'2018-05-28 10:31:26.00',49.998,-897,-1,75.9,644.9,-1786,352,1705,23.8
'2018-05-28 10:31:27.00',49.996,-898,-20,76.0,644.8,-1686,352,1705,23.8
'2018-05-28 10:31:27.99',49.994,-897,1,76.0,644.6,-1521,353,1705,23.8
'2018-05-28 10:31:29.00',49.993,-896,1,76.0,644.3,-1466,353,1705,23.8
'2018-05-28 10:31:30.00',49.992,-900,-1,76.1,644.0,-1466,353,1705,23.8
'2018-05-28 10:31:31.00',49.993,-901,0,76.1,643.8,-1422,353,1468,23.8
'2018-05-28 10:31:32.00',49.996,-901,0,76.2,643.8,-1422,353,1468,23.8
'2018-05-28 10:31:33.00',49.999,-901,-1,76.2,643.7,-1422,353,1468,23.8
'2018-05-28 10:31:34.00',50.002,-901,0,76.2,643.7,-1422,353,1468,23.8
'2018-05-28 10:31:35.00',50.004,-900,-1,76.2,643.7,-1422,353,1468,23.8
'2018-05-28 10:31:36.00',50.006,-1249,1,76.2,643.7,-1422,353,1739,23.8
'2018-05-28 10:31:37.00',50.008,-1247,1,76.3,643.7,-1444,353,1739,23.8
'2018-05-28 10:31:38.00',50.012,-1247,0,76.3,643.7,-1541,353,1739,23.8
'2018-05-28 10:31:38.99',50.012,-1246,2,76.3,643.8,-1637,353,1739,23.8
'2018-05-28 10:31:40.00',50.012,-1251,1,76.4,644.1,-1799,352,1739,23.8
'2018-05-28 10:31:40.99',50.012,-1248,0,76.4,644.5,-1799,352,1739,23.8
'2018-05-28 10:31:42.00',50.012,-1249,1,76.4,645.1,-1852,352,2045,23.8
'2018-05-28 10:31:43.00',50.010,-1253,-1,76.5,645.3,-1896,352,2045,23.8
'2018-05-28 10:31:44.00',50.006,-1079,20,76.5,645.3,-1896,352,2045,23.8
'2018-05-28 10:31:45.00',50.002,-1252,2,76.6,645.4,-1896,352,2045,23.8
'2018-05-28 10:31:46.00',49.998,-1254,-21,76.6,645.4,-1896,352,2045,23.8
'2018-05-28 10:31:47.00',49.995,-1254,-1,76.6,645.4,-1896,352,2045,23.8
'2018-05-28 10:31:48.00',49.991,-1060,-23,76.7,645.4,-1896,352,2046,23.8
'2018-05-28 10:31:49.00',49.986,-893,1,76.7,645.4,-1831,352,2046,23.8
'2018-05-28 10:31:50.00',49.981,-893,-1,76.7,645.4,-1723,352,2046,23.8
'2018-05-28 10:31:51.00',49.977,-890,-1,76.7,645.3,-1623,352,2046,23.8
'2018-05-28 10:31:51.99',49.975,-890,-1,76.7,645.2,-1453,353,2046,23.8
'2018-05-28 10:31:53.00',49.975,-893,-1,76.7,645.1,-1453,353,2046,23.8
'2018-05-28 10:31:54.00',49.974,-894,-1,76.8,644.8,-1398,353,1455,23.8
'2018-05-28 10:31:55.00',49.973,-896,0,76.8,644.6,-1351,353,1455,23.8
'2018-05-28 10:31:56.00',49.972,-893,0,76.8,644.5,-1351,353,1455,23.8
'2018-05-28 10:31:57.00',49.971,-894,-3,76.8,644.5,-1351,353,1455,23.8
'2018-05-28 10:31:58.00',49.969,-892,-1,76.9,644.5,-1351,354,1455,23.8
'2018-05-28 10:31:59.00',49.966,-892,-1,76.9,644.5,-1351,354,1455,23.8
'2018-05-28 10:32:00.00',49.963,-1255,-1,76.9,644.5,-1351,354,1596,23.8
'2018-05-28 10:32:01.00',49.964,-1255,-3,76.9,644.5,-1416,354,1596,23.8
'2018-05-28 10:32:02.00',49.961,-1254,-3,76.9,644.5,-1526,354,1596,23.8
'2018-05-28 10:32:03.00',49.959,-1254,-1,77.0,644.7,-1626,354,1596,23.8
'2018-05-28 10:32:04.00',49.957,-1254,0,77.0,645.0,-1739,352,1596,23.9
'2018-05-28 10:32:04.99',49.956,-1249,-2,77.1,645.2,-1794,352,1596,23.9
'2018-05-28 10:32:06.00',49.955,-1250,-3,77.2,645.9,-1848,352,2047,23.9
'2018-05-28 10:32:06.99',49.954,-1256,-4,77.2,646.1,-1897,352,2047,23.9
'2018-05-28 10:32:08.00',49.954,-888,-1,77.2,646.3,-1897,352,2047,23.9
'2018-05-28 10:32:09.00',49.955,-1252,-3,77.2,646.4,-1897,352,2047,23.9
'2018-05-28 10:32:10.00',49.957,-1253,-2,77.2,646.4,-1897,352,2047,23.9
'2018-05-28 10:32:11.00',49.959,-1253,-2,77.2,646.4,-1897,352,2047,23.9
'2018-05-28 10:32:12.00',49.961,-1253,-1,77.3,646.4,-1897,352,2047,23.9
'2018-05-28 10:32:13.00',49.961,-880,0,77.3,646.4,-1897,352,1409,23.9
'2018-05-28 10:32:14.00',49.960,-882,-1,77.3,646.4,-1725,352,1409,23.9
'2018-05-28 10:32:15.00',49.960,-884,-1,77.3,646.4,-1671,352,1409,23.9
'2018-05-28 10:32:16.00',49.959,-885,0,77.4,646.2,-1566,352,1409,23.9
'2018-05-28 10:32:17.00',49.960,-884,-2,77.4,646.1,-1447,354,1409,23.9
'2018-05-28 10:32:17.99',49.959,-883,-2,77.5,645.9,-1392,354,1409,23.9
'2018-05-28 10:32:19.00',49.958,-888,-1,77.5,645.7,-1344,354,1409,23.9
'2018-05-28 10:32:20.00',49.958,-890,-1,77.5,645.5,-1344,354,1442,23.9
'2018-05-28 10:32:21.00',49.958,-887,-3,77.6,645.5,-1344,354,1442,23.9
'2018-05-28 10:32:22.00',49.958,-885,-2,77.6,645.5,-1344,354,1442,23.9
'2018-05-28 10:32:23.00',49.959,-885,-1,77.6,645.5,-1344,354,1442,23.9
'2018-05-28 10:32:24.00',49.959,-885,0,77.6,645.5,-1344,353,1442,23.9
'2018-05-28 10:32:25.00',49.962,-1251,-1,77.6,645.5,-1344,353,1442,23.9
'2018-05-28 10:32:26.00',49.963,-1248,1,77.6,645.5,-1518,353,1442,24.0
'2018-05-28 10:32:27.00',49.963,-1249,0,77.7,645.5,-1571,353,2047,24.0
'2018-05-28 10:32:28.00',49.962,-1252,0,77.7,646.0,-1676,353,2047,24.0
'2018-05-28 10:32:29.00',49.961,-1249,0,77.8,646.2,-1793,353,2047,24.0
'2018-05-28 10:32:30.00',49.961,-1249,-1,77.8,646.7,-1848,353,2047,24.0
'2018-05-28 10:32:30.99',49.960,-1254,-2,77.8,647.1,-1895,352,2047,24.0
'2018-05-28 10:32:32.00',49.959,-899,-2,77.8,647.1,-1895,352,2047,24.0
'2018-05-28 10:32:32.99',49.959,-1258,-4,77.8,647.4,-1895,352,2047,24.0
'2018-05-28 10:32:34.00',49.960,-1253,-2,77.8,647.4,-1895,352,2047,24.0
'2018-05-28 10:32:35.00',49.959,-1251,-1,77.9,647.4,-1895,352,2047,24.0
'2018-05-28 10:32:36.00',49.960,-1253,-1,77.9,647.4,-1895,352,2047,24.0
'2018-05-28 10:32:37.00',49.960,-879,0,78.0,647.4,-1895,352,2047,24.0
'2018-05-28 10:32:38.00',49.960,-876,-3,78.0,647.4,-1734,353,2047,24.0
'2018-05-28 10:32:39.00',49.959,-875,-2,78.1,647.4,-1679,353,2047,24.0
'2018-05-28 10:32:40.00',49.961,-876,-1,78.1,647.2,-1570,353,2047,24.0
'2018-05-28 10:32:41.00',49.964,-880,-1,78.2,647.1,-1506,353,1429,24.0
'2018-05-28 10:32:42.00',49.965,-873,0,78.2,646.9,-1449,353,1429,24.0
'2018-05-28 10:32:43.00',49.967,-876,-1,78.2,646.6,-1344,353,1429,24.0
'2018-05-28 10:32:43.99',49.968,-877,0,78.2,646.6,-1344,353,1429,24.0
'2018-05-28 10:32:45.00',49.969,-880,-1,78.2,646.6,-1344,353,1429,24.0
'2018-05-28 10:32:46.00',49.972,-882,0,78.2,646.6,-1344,353,1429,24.0
'2018-05-28 10:32:47.00',49.972,-883,-1,78.2,646.6,-1344,353,1429,24.0
'2018-05-28 10:32:48.00',49.972,-882,-1,78.2,646.6,-1344,353,1429,24.0
'2018-05-28 10:32:49.00',49.972,-1254,-1,78.2,646.6,-1344,353,1429,24.0
'2018-05-28 10:32:50.00',49.973,-1251,-1,78.3,646.6,-1446,353,1429,24.0
'2018-05-28 10:32:51.00',49.975,-1253,-1,78.3,646.6,-1559,353,1429,24.0
'2018-05-28 10:32:52.00',49.978,-1254,-2,78.4,647.1,-1610,353,1429,24.0
'2018-05-28 10:32:53.00',49.980,-1254,-3,78.4,647.4,-1666,353,1429,24.0
'2018-05-28 10:32:54.00',49.980,-1255,-2,78.5,647.6,-1786,353,2047,24.0
'2018-05-28 10:32:55.00',49.979,-1255,-2,78.5,648.3,-1891,353,2047,24.0
'2018-05-28 10:32:56.00',49.979,-885,-3,78.5,648.3,-1891,353,2047,24.0
'2018-05-28 10:32:56.99',49.979,-1250,-2,78.6,648.5,-1891,353,2047,24.0
'2018-05-28 10:32:58.00',49.978,-1249,-2,78.6,648.5,-1891,352,2047,24.0
'2018-05-28 10:32:58.99',49.977,-1253,-1,78.6,648.5,-1891,352,2047,24.0
'2018-05-28 10:33:00.00',49.974,-1252,-1,78.6,648.5,-1891,352,2047,24.0
'2018-05-28 10:33:01.00',49.971,-879,1,78.6,648.5,-1891,352,2047,24.0
'2018-05-28 10:33:02.00',49.968,-879,2,78.6,648.5,-1789,352,2047,24.1
'2018-05-28 10:33:03.00',49.965,-877,-1,78.7,648.5,-1676,352,2047,24.1
'2018-05-28 10:33:04.00',49.963,-877,0,78.8,648.4,-1624,353,2047,24.1
'2018-05-28 10:33:05.00',49.964,-884,0,78.8,648.2,-1568,353,2047,24.1
'2018-05-28 10:33:06.00',49.966,-883,-1,78.8,648.1,-1448,353,2047,24.1
'2018-05-28 10:33:07.00',49.968,-883,-1,78.8,648.0,-1391,353,2047,24.1
'2018-05-28 10:33:07.99',49.968,-878,-3,78.8,647.8,-1344,353,2047,24.1
'2018-05-28 10:33:09.00',49.967,-878,-2,78.8,647.8,-1344,353,2047,24.1
'2018-05-28 10:33:09.99',49.963,-879,0,78.8,647.8,-1344,353,2047,24.1
'2018-05-28 10:33:11.00',49.959,-877,3,78.9,647.8,-1344,353,2047,24.1
'2018-05-28 10:33:12.00',49.953,-879,-1,78.9,647.8,-1344,353,2047,24.1
'2018-05-28 10:33:13.00',49.947,-1257,-2,78.9,647.8,-1344,353,2047,24.1
'2018-05-28 10:33:14.00',49.942,-908,-1,79.1,647.8,-1384,353,1729,24.1
'2018-05-28 10:33:15.00',49.938,-902,0,79.1,647.8,-1394,353,1729,24.1
'2018-05-28 10:33:16.00',49.935,-906,-2,79.1,647.8,-1399,353,1729,24.1
'2018-05-28 10:33:17.00',49.934,-900,0,79.1,647.8,-1403,353,1729,24.1
'2018-05-28 10:33:18.00',49.934,-899,0,79.1,647.8,-1412,353,1729,24.1
'2018-05-28 10:33:19.00',49.936,-902,-1,79.1,647.9,-1412,353,1729,24.1
'2018-05-28 10:33:20.00',49.938,-897,-2,79.2,647.9,-1419,353,1729,24.1
'2018-05-28 10:33:20.99',49.941,-906,-2,79.2,648.0,-1419,353,1470,24.1
'2018-05-28 10:33:22.00',49.947,-906,-2,79.2,648.0,-1419,353,1470,24.1
'2018-05-28 10:33:23.00',49.955,-904,-1,79.2,648.0,-1419,353,1470,24.1
'2018-05-28 10:33:24.00',49.960,-903,-2,79.3,648.0,-1419,353,1470,24.1
'2018-05-28 10:33:25.00',49.966,-895,-1,79.3,648.0,-1419,353,1470,24.1
'2018-05-28 10:33:26.00',49.969,-896,-3,79.3,648.0,-1384,353,1470,24.1
'2018-05-28 10:33:27.00',49.973,-894,-3,79.3,648.0,-1381,353,1456,24.1
'2018-05-28 10:33:28.00',49.975,-894,-2,79.3,648.0,-1380,353,1456,24.1
'2018-05-28 10:33:29.00',49.977,-892,-3,79.3,648.1,-1377,353,1456,24.1
'2018-05-28 10:33:30.00',49.977,-891,-1,79.3,648.1,-1374,353,1456,24.1
'2018-05-28 10:33:31.00',49.976,-891,-1,79.3,648.1,-1374,353,1456,24.1
'2018-05-28 10:33:32.00',49.975,-894,-1,79.3,648.2,-1369,353,1456,24.1
'2018-05-28 10:33:33.00',49.974,-894,0,79.3,648.3,-1369,353,1456,24.1
'2018-05-28 10:33:33.99',49.972,-894,1,79.4,648.3,-1369,353,1456,24.1
'2018-05-28 10:33:35.00',49.971,-894,-1,79.5,648.3,-1369,353,1456,24.1
'2018-05-28 10:33:35.99',49.970,-893,-1,79.5,648.3,-1369,353,1456,24.1
'2018-05-28 10:33:37.00',49.969,-896,0,79.6,648.3,-1369,353,1456,24.1
'2018-05-28 10:33:38.00',49.968,-1021,-9,79.6,648.3,-1367,353,1456,24.1
'2018-05-28 10:33:39.00',49.968,-1259,-1,79.6,648.3,-1471,353,1456,24.1
'2018-05-28 10:33:40.00',49.967,-1250,-1,79.6,648.5,-1520,353,2047,24.1
'2018-05-28 10:33:41.00',49.965,-1250,-1,79.6,649.2,-1520,353,2047,24.1
'2018-05-28 10:33:42.00',49.963,-1251,-1,79.6,649.4,-1688,353,2047,24.1
'2018-05-28 10:33:43.00',49.962,-1254,-1,79.6,649.4,-1688,352,2047,24.1
'2018-05-28 10:33:44.00',49.964,-859,1,79.7,650.2,-1789,352,2047,24.1
'2018-05-28 10:33:45.00',49.961,-1246,1,79.8,650.6,-1789,352,2047,24.1
'2018-05-28 10:33:46.00',49.962,-907,1,79.8,650.6,-1789,352,1751,24.1
'2018-05-28 10:33:46.99',49.963,-1249,-1,79.8,650.6,-1789,352,1751,24.1
'2018-05-28 10:33:48.00',49.964,-1251,-1,79.8,650.6,-1789,352,1751,24.1
'2018-05-28 10:33:49.00',49.964,-826,-1,79.9,650.6,-1789,352,1751,24.1
'2018-05-28 10:33:50.00',49.963,-898,-1,80.0,650.6,-1780,352,1751,24.1
'2018-05-28 10:33:51.00',49.963,-901,-1,80.0,650.6,-1669,352,1751,24.1
'2018-05-28 10:33:52.00',49.962,-906,-1,80.1,650.5,-1620,352,1470,24.1
'2018-05-28 10:33:53.00',49.964,-906,-1,80.1,650.4,-1620,352,1470,24.1
'2018-05-28 10:33:54.00',49.964,-904,-1,80.1,650.3,-1458,352,1470,24.1
'2018-05-28 10:33:55.00',49.966,-902,-2,80.1,650.3,-1458,352,1470,24.1
'2018-05-28 10:33:56.00',49.968,-904,-1,80.1,650.0,-1359,353,1470,24.1
'2018-05-28 10:33:57.00',49.969,-905,1,80.1,650.0,-1359,353,1470,24.1
'2018-05-28 10:33:58.00',49.972,-904,0,80.1,649.9,-1359,353,1469,24.1
'2018-05-28 10:33:59.00',49.973,-901,1,80.1,649.9,-1359,353,1469,24.1
'2018-05-28 10:33:59.99',49.972,-897,0,80.2,649.9,-1359,353,1469,24.1
'2018-05-28 10:34:01.00',49.972,-899,0,80.2,649.9,-1359,353,1469,24.1
'2018-05-28 10:34:01.99',49.971,-858,-1,80.2,649.9,-1371,353,1469,24.1
'2018-05-28 10:34:03.00',49.966,-860,1,80.3,649.9,-1366,353,1469,24.1
'2018-05-28 10:34:04.00',49.962,-858,1,80.3,649.9,-1355,353,1469,24.1
'2018-05-28 10:34:05.00',49.959,-854,-2,80.3,649.9,-1355,353,1400,24.1
'2018-05-28 10:34:06.00',49.956,-855,-1,80.3,649.9,-1336,353,1400,24.1
'2018-05-28 10:34:07.00',49.953,-862,-1,80.3,649.9,-1330,353,1400,24.1
'2018-05-28 10:34:08.00',49.952,-863,-1,80.3,649.9,-1317,353,1400,24.1
'2018-05-28 10:34:09.00',49.950,-861,-3,80.3,649.9,-1317,353,1400,24.1
'2018-05-28 10:34:10.00',49.949,-863,-3,80.3,649.9,-1317,353,1400,24.1
'2018-05-28 10:34:11.00',49.947,-862,-1,80.3,649.9,-1317,353,1399,24.1
'2018-05-28 10:34:12.00',49.947,-858,-1,80.3,649.9,-1317,353,1399,24.1
'2018-05-28 10:34:12.99',49.946,-858,-2,80.3,649.9,-1317,353,1399,24.1
'2018-05-28 10:34:14.00',49.946,-863,-2,80.4,649.9,-1311,353,1399,24.1
'2018-05-28 10:34:15.00',49.946,-860,-2,80.5,649.9,-1311,353,1399,24.1
'2018-05-28 10:34:16.00',49.947,-862,-1,80.5,649.9,-1309,353,1399,24.1
'2018-05-28 10:34:17.00',49.949,-861,-1,80.5,649.9,-1309,353,1399,24.1
'2018-05-28 10:34:18.00',49.948,-857,-2,80.5,650.0,-1309,353,1400,24.1
'2018-05-28 10:34:19.00',49.947,-860,-1,80.5,650.0,-1310,353,1400,24.1
'2018-05-28 10:34:20.00',49.947,-861,0,80.6,650.1,-1310,353,1400,24.1
'2018-05-28 10:34:21.00',49.947,-859,0,80.6,650.2,-1310,353,1400,24.1
'2018-05-28 10:34:22.00',49.947,-863,-1,80.7,650.2,-1310,353,1400,24.1
'2018-05-28 10:34:23.00',49.946,-864,-1,80.7,650.2,-1310,353,1400,24.1
'2018-05-28 10:34:24.00',49.945,-860,-1,80.7,650.2,-1310,353,1400,24.1
'2018-05-28 10:34:25.00',49.944,-855,0,80.7,650.2,-1310,353,1401,24.1
'2018-05-28 10:34:25.99',49.944,-870,1,80.7,650.2,-1310,353,1401,24.1
'2018-05-28 10:34:27.00',49.942,-864,0,80.8,650.2,-1309,353,1401,24.1
'2018-05-28 10:34:27.99',49.941,-866,-1,80.8,650.2,-1314,353,1401,24.1
'2018-05-28 10:34:29.00',49.940,-866,-3,80.8,650.3,-1314,353,1401,24.1
'2018-05-28 10:34:30.00',49.938,-865,-1,80.9,650.5,-1317,353,1401,24.1
'2018-05-28 10:34:31.00',49.936,-872,-1,80.9,650.5,-1323,353,1416,24.1
'2018-05-28 10:34:32.00',49.934,-868,-1,80.9,650.5,-1324,353,1416,24.1
'2018-05-28 10:34:33.00',49.933,-869,-2,81.0,650.7,-1324,353,1416,24.1
'2018-05-28 10:34:34.00',49.932,-871,-3,81.0,650.8,-1324,353,1416,24.1
'2018-05-28 10:34:35.00',49.930,-867,-3,81.1,650.8,-1324,353,1416,24.1
'2018-05-28 10:34:36.00',49.931,-870,-1,81.1,650.8,-1324,353,1416,24.1
'2018-05-28 10:34:37.00',49.930,-855,0,81.2,650.8,-1324,353,1406,24.1
'2018-05-28 10:34:38.00',49.931,-878,-1,81.2,650.8,-1324,353,1406,24.1
'2018-05-28 10:34:38.99',49.931,-883,0,81.2,650.8,-1327,353,1406,24.1
'2018-05-28 10:34:40.00',49.931,-877,-1,81.2,650.8,-1333,353,1406,24.1
'2018-05-28 10:34:41.00',49.932,-879,-1,81.2,650.9,-1333,353,1406,24.1
'2018-05-28 10:34:42.00',49.933,-873,-1,81.2,651.0,-1333,353,1406,24.1
'2018-05-28 10:34:43.00',49.933,-878,1,81.2,651.0,-1336,353,1406,24.1
'2018-05-28 10:34:44.00',49.933,-873,-1,81.2,651.1,-1337,353,1429,24.1
'2018-05-28 10:34:45.00',49.934,-876,-2,81.2,651.2,-1338,353,1429,24.1
'2018-05-28 10:34:46.00',49.935,-879,-1,81.2,651.3,-1338,353,1429,24.1
'2018-05-28 10:34:47.00',49.937,-877,-2,81.3,651.3,-1338,353,1429,24.1
'2018-05-28 10:34:48.00',49.939,-880,-2,81.3,651.3,-1338,353,1429,24.1
'2018-05-28 10:34:49.00',49.942,-848,-3,81.3,651.3,-1338,353,1429,24.1
'2018-05-28 10:34:49.99',49.944,-852,-3,81.3,651.3,-1338,353,1375,24.1
'2018-05-28 10:34:51.00',49.947,-852,-3,81.3,651.3,-1329,353,1375,24.1
'2018-05-28 10:34:51.99',49.949,-855,1,81.3,651.3,-1317,353,1375,24.1
'2018-05-28 10:34:53.00',49.950,-853,2,81.3,651.4,-1317,353,1375,24.1
'2018-05-28 10:34:54.00',49.950,-851,-1,81.3,651.5,-1317,353,1375,24.1
'2018-05-28 10:34:55.00',49.950,-858,-1,81.3,651.6,-1306,353,1375,24.1
'2018-05-28 10:34:56.00',49.949,-858,-3,81.3,651.6,-1299,353,1375,24.1
'2018-05-28 10:34:57.00',49.948,-853,-1,81.3,651.6,-1296,353,1389,24.1
'2018-05-28 10:34:58.00',49.946,-853,0,81.4,651.7,-1296,353,1389,24.1
'2018-05-28 10:34:59.00',49.944,-850,0,81.4,651.7,-1296,353,1389,24.1
'2018-05-28 10:35:00.00',49.942,-848,-1,81.4,651.7,-1296,353,1389,24.1
'2018-05-28 10:35:01.00',49.940,-825,0,81.5,651.7,-1296,353,1389,24.1
'2018-05-28 10:35:02.00',49.937,-843,-1,81.5,651.7,-1296,353,1389,24.1
'2018-05-28 10:35:02.99',49.934,-848,-1,81.5,651.7,-1291,353,1389,24.1
'2018-05-28 10:35:04.00',49.932,-849,0,81.6,651.7,-1286,353,1375,24.1
'2018-05-28 10:35:04.99',49.932,-845,0,81.6,651.8,-1283,353,1375,24.1
'2018-05-28 10:35:06.00',49.932,-846,-1,81.6,651.9,-1283,353,1375,24.1
'2018-05-28 10:35:07.00',49.932,-845,-1,81.7,652.0,-1283,353,1375,24.1
'2018-05-28 10:35:08.00',49.933,-839,0,81.7,652.0,-1279,353,1375,24.1
'2018-05-28 10:35:09.00',49.935,-843,0,81.7,652.0,-1278,353,1375,24.1
'2018-05-28 10:35:10.00',49.936,-841,-2,81.8,652.1,-1278,353,1375,24.1
'2018-05-28 10:35:11.00',49.938,-847,-3,81.8,652.2,-1278,353,1374,24.1
'2018-05-28 10:35:12.00',49.943,-848,-2,81.8,652.2,-1278,353,1374,24.1
'2018-05-28 10:35:13.00',49.946,-846,-3,81.8,652.2,-1278,353,1374,24.1
'2018-05-28 10:35:14.00',49.949,-829,-2,81.8,652.2,-1278,353,1374,24.1
'2018-05-28 10:35:15.00',49.950,-831,-3,81.9,652.2,-1275,353,1374,24.1
'2018-05-28 10:35:15.99',49.950,-827,-3,81.9,652.2,-1272,353,1374,24.1
'2018-05-28 10:35:17.00',49.950,-825,-3,82.0,652.3,-1269,353,1347,24.1
'2018-05-28 10:35:18.00',49.951,-829,2,82.0,652.3,-1269,353,1347,24.1
'2018-05-28 10:35:19.00',49.950,-829,-2,82.1,652.4,-1266,353,1347,24.1
'2018-05-28 10:35:20.00',49.951,-827,-3,82.1,652.4,-1258,353,1347,24.1
'2018-05-28 10:35:21.00',49.952,-829,-3,82.1,652.4,-1258,353,1347,24.1
'2018-05-28 10:35:22.00',49.955,-829,-4,82.2,652.6,-1255,353,1347,24.1
'2018-05-28 10:35:23.00',49.957,-826,-3,82.2,652.6,-1255,353,1346,24.1
'2018-05-28 10:35:24.00',49.958,-829,0,82.2,652.6,-1255,353,1346,24.1
'2018-05-28 10:35:25.00',49.957,-829,-1,82.2,652.6,-1255,353,1346,24.1
'2018-05-28 10:35:26.00',49.957,-803,3,82.2,652.6,-1255,354,1346,24.1
'2018-05-28 10:35:27.00',49.958,-803,0,82.2,652.6,-1248,354,1346,24.1
'2018-05-28 10:35:28.00',49.959,-803,0,82.2,652.6,-1242,354,1346,24.1
'2018-05-28 10:35:28.99',49.960,-807,1,82.2,652.7,-1234,354,1304,24.1
'2018-05-28 10:35:30.00',49.960,-803,0,82.2,652.7,-1234,354,1304,24.1
'2018-05-28 10:35:30.99',49.959,-802,0,82.2,652.8,-1230,354,1304,24.1
'2018-05-28 10:35:32.00',49.956,-803,-1,82.2,652.8,-1217,353,1304,24.1
'2018-05-28 10:35:33.00',49.954,-805,1,82.2,652.8,-1217,353,1304,24.1
'2018-05-28 10:35:34.00',49.952,-797,-1,82.2,652.9,-1212,353,1304,24.1
'2018-05-28 10:35:35.00',49.951,-799,-1,82.3,652.9,-1212,353,1306,24.1
'2018-05-28 10:35:36.00',49.952,-800,0,82.3,652.9,-1212,353,1306,24.1
'2018-05-28 10:35:37.00',49.955,-801,0,82.3,652.9,-1212,353,1306,24.1
'2018-05-28 10:35:38.00',49.959,-815,-1,82.3,652.9,-1212,354,1306,24.1
'2018-05-28 10:35:39.00',49.960,-819,-2,82.3,652.9,-1216,354,1306,24.1
'2018-05-28 10:35:40.00',49.962,-819,-1,82.3,652.9,-1219,354,1306,24.1
'2018-05-28 10:35:41.00',49.964,-822,-1,82.3,653.0,-1223,354,1333,24.1
'2018-05-28 10:35:41.99',49.966,-822,-1,82.3,653.1,-1223,354,1333,24.1
'2018-05-28 10:35:43.00',49.966,-819,-3,82.3,653.2,-1223,354,1333,24.1
'2018-05-28 10:35:44.00',49.965,-820,-3,82.3,653.2,-1235,353,1333,24.1
'2018-05-28 10:35:45.00',49.961,-822,-3,82.3,653.2,-1235,353,1333,24.1
'2018-05-28 10:35:46.00',49.957,-823,-3,82.4,653.4,-1238,353,1333,24.1
'2018-05-28 10:35:47.00',49.952,-817,-3,82.4,653.5,-1238,353,1334,24.1
'2018-05-28 10:35:48.00',49.947,-817,-3,82.5,653.5,-1238,353,1334,24.1
'2018-05-28 10:35:49.00',49.941,-820,1,82.5,653.5,-1238,353,1334,24.1
'2018-05-28 10:35:50.00',49.937,-820,0,82.6,653.5,-1238,353,1334,24.1
'2018-05-28 10:35:51.00',49.931,-824,-2,82.7,653.5,-1236,353,1334,24.1
'2018-05-28 10:35:52.00',49.927,-819,0,82.7,653.5,-1237,353,1334,24.1
'2018-05-28 10:35:53.00',49.925,-819,-1,82.7,653.6,-1237,353,1333,24.1
'2018-05-28 10:35:54.00',49.925,-819,-1,82.7,653.7,-1237,353,1333,24.1
'2018-05-28 10:35:54.99',49.926,-813,0,82.7,653.8,-1237,353,1333,24.1
'2018-05-28 10:35:56.00',49.927,-819,0,82.7,653.8,-1237,353,1333,24.1
'2018-05-28 10:35:56.99',49.929,-815,-2,82.7,653.8,-1237,353,1333,24.1
'2018-05-28 10:35:58.00',49.932,-820,-1,82.8,654.0,-1238,353,1333,24.1
'2018-05-28 10:35:59.00',49.934,-819,-2,82.8,654.0,-1238,353,1333,24.1
'2018-05-28 10:36:00.00',49.936,-820,-3,82.9,654.1,-1238,353,1333,24.1
'2018-05-28 10:36:01.00',49.938,-821,-3,82.9,654.1,-1238,353,1333,24.1
'2018-05-28 10:36:02.00',49.940,-783,-3,83.0,654.1,-1238,353,1333,24.1
'2018-05-28 10:36:03.00',49.941,-786,0,83.0,654.1,-1226,354,1333,24.1
'2018-05-28 10:36:04.00',49.941,-787,0,83.0,654.1,-1219,354,1333,24.1
'2018-05-28 10:36:05.00',49.943,-784,1,83.1,654.1,-1209,354,1333,24.1
'2018-05-28 10:36:06.00',49.946,-786,-1,83.1,654.2,-1209,354,1277,24.1
'2018-05-28 10:36:07.00',49.949,-791,-1,83.1,654.2,-1209,354,1277,24.0
'2018-05-28 10:36:07.99',49.949,-790,-1,83.1,654.2,-1194,354,1277,24.0
'2018-05-28 10:36:09.00',49.949,-784,-3,83.1,654.2,-1188,353,1277,24.0
'2018-05-28 10:36:10.00',49.949,-786,-1,83.1,654.3,-1180,353,1277,24.0
'2018-05-28 10:36:11.00',49.949,-783,-2,83.1,654.4,-1180,353,1277,24.0
'2018-05-28 10:36:12.00',49.949,-781,-3,83.1,654.4,-1180,353,1278,24.0
'2018-05-28 10:36:13.00',49.947,-784,-1,83.2,654.4,-1180,353,1278,24.0
'2018-05-28 10:36:14.00',49.946,-795,-1,83.2,654.4,-1180,353,1278,24.0
'2018-05-28 10:36:15.00',49.945,-791,0,83.2,654.4,-1180,353,1278,24.0
'2018-05-28 10:36:16.00',49.944,-793,-1,83.2,654.4,-1180,353,1278,24.0
'2018-05-28 10:36:17.00',49.943,-798,-2,83.2,654.5,-1182,353,1278,24.0
'2018-05-28 10:36:18.00',49.942,-795,-2,83.2,654.5,-1184,353,1278,24.0
'2018-05-28 10:36:19.00',49.942,-795,-3,83.2,654.6,-1184,353,1294,24.0
'2018-05-28 10:36:20.00',49.944,-795,-3,83.2,654.7,-1186,353,1294,24.0
'2018-05-28 10:36:20.99',49.947,-791,-2,83.2,654.7,-1190,353,1294,24.0
'2018-05-28 10:36:22.00',49.949,-792,-1,83.2,654.8,-1192,354,1294,24.0
'2018-05-28 10:36:23.00',49.951,-795,0,83.3,654.9,-1192,354,1294,24.0
'2018-05-28 10:36:24.00',49.952,-793,0,83.3,654.9,-1192,354,1294,24.0
'2018-05-28 10:36:25.00',49.955,-795,-2,83.3,654.9,-1192,354,1291,24.0
'2018-05-28 10:36:26.00',49.956,-772,-3,83.3,654.9,-1192,354,1291,24.0
'2018-05-28 10:36:27.00',49.957,-774,-3,83.3,654.9,-1188,354,1291,24.0
'2018-05-28 10:36:28.00',49.958,-774,-1,83.3,654.9,-1184,354,1291,24.0
'2018-05-28 10:36:29.00',49.959,-778,1,83.4,655.0,-1179,354,1291,24.0
'2018-05-28 10:36:30.00',49.960,-778,1,83.4,655.0,-1177,354,1291,24.0
'2018-05-28 10:36:31.00',49.959,-775,-1,83.4,655.1,-1177,354,1291,24.0
'2018-05-28 10:36:31.99',49.960,-774,-1,83.4,655.1,-1170,354,1264,24.0
'2018-05-28 10:36:33.00',49.961,-783,-1,83.4,655.1,-1165,354,1264,24.0
'2018-05-28 10:36:33.99',49.962,-778,0,83.4,655.2,-1163,354,1264,24.0
'2018-05-28 10:36:35.00',49.964,-781,0,83.5,655.3,-1163,354,1264,24.0
'2018-05-28 10:36:36.00',49.965,-777,0,83.5,655.3,-1163,354,1264,24.0
'2018-05-28 10:36:37.00',49.965,-778,-1,83.5,655.4,-1163,354,1264,24.0
'2018-05-28 10:36:38.00',49.964,-752,0,83.6,655.4,-1163,354,1264,24.0
'2018-05-28 10:36:39.00',49.964,-771,-1,83.6,655.4,-1160,354,1224,24.0
'2018-05-28 10:36:40.00',49.962,-768,-1,83.6,655.4,-1158,354,1224,24.0
'2018-05-28 10:36:41.00',49.961,-766,-2,83.7,655.5,-1155,354,1224,24.0
'2018-05-28 10:36:42.00',49.958,-768,-1,83.7,655.5,-1153,354,1224,24.0
'2018-05-28 10:36:43.00',49.955,-767,2,83.7,655.5,-1153,354,1224,24.0
'2018-05-28 10:36:44.00',49.952,-766,-1,83.8,655.6,-1152,354,1224,24.0
'2018-05-28 10:36:44.99',49.948,-768,-1,83.8,655.6,-1151,354,1251,24.0
'2018-05-28 10:36:46.00',49.943,-773,-1,83.8,655.7,-1150,354,1251,24.0
'2018-05-28 10:36:47.00',49.939,-771,-1,83.8,655.8,-1149,354,1251,24.0
'2018-05-28 10:36:48.00',49.937,-772,-2,83.9,655.8,-1149,354,1251,24.0
'2018-05-28 10:36:49.00',49.935,-771,-2,83.9,655.8,-1149,353,1251,24.0
'2018-05-28 10:36:50.00',49.936,-741,-1,83.9,655.8,-1149,353,1251,24.0
'2018-05-28 10:36:51.00',49.937,-768,-1,83.9,655.8,-1149,353,1251,24.0
'2018-05-28 10:36:52.00',49.939,-768,0,83.9,655.8,-1145,353,1251,24.0
'2018-05-28 10:36:53.00',49.940,-766,-1,84.0,655.9,-1145,353,1251,24.0
'2018-05-28 10:36:54.00',49.941,-774,-1,84.0,655.9,-1145,353,1251,24.0
'2018-05-28 10:36:55.00',49.941,-772,-1,84.1,656.0,-1145,353,1251,24.0
'2018-05-28 10:36:56.00',49.941,-768,-1,84.1,656.1,-1145,353,1251,24.0
'2018-05-28 10:36:57.00',49.940,-769,1,84.1,656.1,-1145,353,1251,24.0
'2018-05-28 10:36:57.99',49.940,-766,0,84.1,656.1,-1146,353,1251,23.9
'2018-05-28 10:36:59.00',49.941,-766,-1,84.1,656.2,-1146,353,1251,23.9
'2018-05-28 10:36:59.99',49.943,-769,0,84.1,656.3,-1146,353,1251,23.9
'2018-05-28 10:37:01.00',49.947,-766,-1,84.1,656.3,-1146,353,1251,23.9
'2018-05-28 10:37:02.00',49.949,-752,-1,84.1,656.3,-1146,353,1251,23.9
'2018-05-28 10:37:03.00',49.951,-755,1,84.1,656.3,-1146,353,1251,23.9
'2018-05-28 10:37:04.00',49.953,-752,1,84.1,656.3,-1146,353,1251,23.9
'2018-05-28 10:37:05.00',49.955,-752,-1,84.2,656.3,-1140,353,1224,23.9
'2018-05-28 10:37:06.00',49.955,-751,-1,84.2,656.4,-1140,353,1224,23.9
'2018-05-28 10:37:07.00',49.953,-753,0,84.2,656.5,-1137,353,1224,23.9
'2018-05-28 10:37:08.00',49.952,-750,-2,84.2,656.5,-1137,353,1224,23.9
'2018-05-28 10:37:09.00',49.950,-748,-2,84.2,656.5,-1132,353,1224,23.9
'2018-05-28 10:37:10.00',49.947,-752,2,84.2,656.6,-1127,353,1224,23.9
'2018-05-28 10:37:10.99',49.945,-751,1,84.2,656.6,-1125,353,1224,23.9
'2018-05-28 10:37:12.00',49.942,-751,-2,84.2,656.7,-1125,353,1224,23.9
'2018-05-28 10:37:13.00',49.938,-756,-1,84.2,656.7,-1125,353,1224,23.9
'2018-05-28 10:37:14.00',49.935,-730,-1,84.3,656.7,-1125,353,1224,23.9
'2018-05-28 10:37:15.00',49.933,-736,-3,84.3,656.7,-1125,353,1224,23.9
'2018-05-28 10:37:16.00',49.931,-738,-2,84.3,656.7,-1117,353,1224,23.9
'2018-05-28 10:37:17.00',49.930,-735,-3,84.3,656.7,-1112,353,1224,23.9
'2018-05-28 10:37:18.00',49.928,-732,-1,84.4,656.8,-1112,353,1197,23.9
'2018-05-28 10:37:19.00',49.928,-734,1,84.4,656.9,-1109,353,1197,23.9
'2018-05-28 10:37:20.00',49.929,-736,-1,84.4,656.9,-1109,353,1197,23.9
'2018-05-28 10:37:21.00',49.930,-740,0,84.4,656.9,-1103,353,1197,23.9
'2018-05-28 10:37:22.00',49.935,-734,-1,84.4,656.9,-1098,353,1197,23.9
'2018-05-28 10:37:23.00',49.937,-735,1,84.5,657.0,-1098,353,1197,23.9
'2018-05-28 10:37:23.99',49.940,-731,0,84.5,657.1,-1095,353,1197,23.9
'2018-05-28 10:37:25.00',49.944,-730,0,84.5,657.1,-1095,353,1197,23.9
'2018-05-28 10:37:25.99',49.946,-728,0,84.5,657.1,-1095,353,1197,23.9
'2018-05-28 10:37:27.00',49.949,-740,-2,84.5,657.1,-1095,353,1197,23.9
'2018-05-28 10:37:28.00',49.951,-740,-2,84.6,657.1,-1097,353,1197,23.9
'2018-05-28 10:37:29.00',49.951,-745,-2,84.6,657.1,-1099,353,1197,23.9
'2018-05-28 10:37:30.00',49.949,-747,0,84.6,657.2,-1099,353,1197,23.9
'2018-05-28 10:37:31.00',49.946,-740,0,84.6,657.3,-1101,353,1197,23.9
'2018-05-28 10:37:32.00',49.943,-742,1,84.6,657.3,-1101,353,1211,23.9
'2018-05-28 10:37:33.00',49.940,-740,-2,84.7,657.4,-1103,353,1211,23.9
'2018-05-28 10:37:34.00',49.938,-747,-1,84.7,657.4,-1106,353,1211,23.9
'2018-05-28 10:37:35.00',49.937,-744,-2,84.7,657.4,-1106,353,1211,23.9
'2018-05-28 10:37:36.00',49.937,-743,-3,84.7,657.6,-1108,353,1211,23.9
'2018-05-28 10:37:36.99',49.937,-746,-2,84.8,657.6,-1108,353,1211,23.9
'2018-05-28 10:37:38.00',49.936,-745,-2,84.8,657.6,-1108,353,1212,23.9
'2018-05-28 10:37:39.00',49.935,-730,-3,84.8,657.6,-1108,353,1212,23.9
'2018-05-28 10:37:40.00',49.934,-727,1,84.8,657.6,-1101,353,1212,23.9
'2018-05-28 10:37:41.00',49.933,-726,1,84.8,657.6,-1098,353,1212,23.9
'2018-05-28 10:37:42.00',49.933,-734,-1,84.9,657.7,-1096,353,1212,23.9
'2018-05-28 10:37:43.00',49.931,-731,-1,84.9,657.8,-1093,353,1212,23.9
'2018-05-28 10:37:44.00',49.930,-728,-3,84.9,657.8,-1093,353,1182,23.9
'2018-05-28 10:37:45.00',49.931,-724,1,84.9,657.9,-1090,353,1182,23.9
'2018-05-28 10:37:46.00',49.936,-722,1,85.0,657.9,-1083,353,1182,23.9
'2018-05-28 10:37:47.00',49.938,-725,0,85.0,657.9,-1083,353,1182,23.9
'2018-05-28 10:37:48.00',49.939,-722,1,85.0,658.0,-1080,353,1182,23.9
'2018-05-28 10:37:49.00',49.939,-723,-2,85.0,658.1,-1080,353,1182,23.8
'2018-05-28 10:37:49.99',49.938,-731,0,85.0,658.1,-1080,353,1182,23.8
'2018-05-28 10:37:51.00',49.937,-719,-2,85.1,658.1,-1080,353,1184,23.8
'2018-05-28 10:37:51.99',49.938,-721,-1,85.1,658.1,-1078,353,1184,23.8
'2018-05-28 10:37:53.00',49.937,-719,-1,85.1,658.1,-1077,353,1184,23.8
'2018-05-28 10:37:54.00',49.934,-716,-2,85.1,658.2,-1076,353,1184,23.8
'2018-05-28 10:37:55.00',49.930,-719,1,85.1,658.2,-1075,353,1184,23.8
'2018-05-28 10:37:56.00',49.928,-717,0,85.1,658.2,-1075,353,1170,23.8
'2018-05-28 10:37:57.00',49.928,-724,0,85.1,658.3,-1073,353,1170,23.8
'2018-05-28 10:37:58.00',49.929,-720,-1,85.1,658.3,-1070,353,1170,23.8
'2018-05-28 10:37:59.00',49.934,-718,-1,85.1,658.3,-1070,353,1170,23.8
'2018-05-28 10:38:00.00',49.941,-720,0,85.2,658.5,-1069,353,1170,23.4
'2018-05-28 10:38:00.99',49.949,-716,-3,85.2,658.5,-1069,353,1170,23.4
'2018-05-28 10:38:02.00',49.956,-715,0,85.2,658.5,-1069,353,1170,23.4
'2018-05-28 10:38:02.99',49.963,-715,0,85.2,658.5,-1069,353,1170,23.4
'2018-05-28 10:38:04.00',49.966,-718,-1,85.3,658.5,-1068,353,1170,23.4
'2018-05-28 10:38:05.00',49.969,-716,-1,85.3,658.5,-1068,353,1170,23.4
'2018-05-28 10:38:06.00',49.971,-716,-1,85.3,658.6,-1068,354,1170,23.4
'2018-05-28 10:38:07.00',49.973,-718,-2,85.3,658.7,-1068,354,1170,23.4
'2018-05-28 10:38:08.00',49.974,-714,-1,85.3,658.7,-1068,354,1170,23.4
'2018-05-28 10:38:09.00',49.974,-720,-1,85.3,658.7,-1067,354,1170,23.4
'2018-05-28 10:38:10.00',49.973,-720,-1,85.3,658.7,-1068,354,1170,23.4
'2018-05-28 10:38:11.00',49.972,-722,0,85.4,658.8,-1068,354,1170,23.4
'2018-05-28 10:38:12.00',49.970,-725,0,85.4,658.9,-1069,354,1170,23.4
'2018-05-28 10:38:13.00',49.968,-721,-1,85.4,658.9,-1069,353,1170,23.4
'2018-05-28 10:38:13.99',49.965,-721,-1,85.4,659.0,-1069,353,1170,23.4
'2018-05-28 10:38:15.00',49.962,-677,0,85.5,659.0,-1069,353,1170,23.2
'2018-05-28 10:38:16.00',49.961,-675,-1,85.5,659.0,-1069,353,1103,23.2
'2018-05-28 10:38:17.00',49.963,-674,-1,85.5,659.0,-1056,353,1103,23.2
'2018-05-28 10:38:18.00',49.963,-675,-1,85.5,659.0,-1044,353,1103,23.2
'2018-05-28 10:38:19.00',49.964,-673,1,85.5,659.1,-1044,354,1103,23.2
'2018-05-28 10:38:20.00',49.965,-675,2,85.5,659.1,-1037,354,1103,23.2
'2018-05-28 10:38:21.00',49.965,-680,0,85.5,659.1,-1037,354,1103,23.2
'2018-05-28 10:38:22.00',49.967,-676,1,85.6,659.1,-1025,354,1100,23.2
'2018-05-28 10:38:23.00',49.971,-670,-1,85.6,659.1,-1012,354,1100,23.2
'2018-05-28 10:38:24.00',49.975,-677,0,85.6,659.2,-1005,354,1100,23.2
'2018-05-28 10:38:25.00',49.978,-679,-1,85.6,659.2,-1005,354,1100,23.2
'2018-05-28 10:38:26.00',49.981,-677,-1,85.6,659.2,-1005,354,1100,23.2
'2018-05-28 10:38:26.99',49.984,-682,-1,85.6,659.2,-1005,354,1100,23.2
'2018-05-28 10:38:28.00',49.988,-683,1,85.7,659.2,-1005,354,1100,23.2
'2018-05-28 10:38:28.99',49.990,-688,-1,85.7,659.2,-1005,354,1100,23.3
'2018-05-28 10:38:30.00',49.990,-690,0,85.7,659.2,-1008,354,1100,23.3
'2018-05-28 10:38:31.00',49.988,-691,-1,85.8,659.3,-1008,354,1100,23.3
'2018-05-28 10:38:32.00',49.985,-687,-2,85.8,659.4,-1009,354,1100,23.3
'2018-05-28 10:38:33.00',49.983,-687,-2,85.8,659.4,-1009,354,1100,23.3
'2018-05-28 10:38:34.00',49.981,-685,0,85.8,659.5,-1011,354,1100,23.3
'2018-05-28 10:38:35.00',49.979,-685,-3,85.8,659.5,-1014,354,1113,23.3
'2018-05-28 10:38:36.00',49.977,-686,1,85.8,659.6,-1015,354,1113,23.3
'2018-05-28 10:38:37.00',49.975,-681,-1,85.8,659.7,-1015,354,1113,23.3
'2018-05-28 10:38:38.00',49.973,-680,-1,85.9,659.7,-1015,354,1113,23.3
'2018-05-28 10:38:39.00',49.972,-680,-1,85.9,659.7,-1015,354,1113,23.3
'2018-05-28 10:38:39.99',49.971,-675,0,85.9,659.7,-1015,354,1113,23.3
'2018-05-28 10:38:41.00',49.969,-680,-1,85.9,659.7,-1011,354,1100,23.3
'2018-05-28 10:38:42.00',49.970,-682,0,85.9,659.7,-1009,354,1100,23.3
'2018-05-28 10:38:43.00',49.973,-678,-2,85.9,659.8,-1009,354,1100,23.3
'2018-05-28 10:38:44.00',49.976,-677,-3,86.0,659.8,-1007,354,1100,23.5
'2018-05-28 10:38:45.00',49.980,-676,-1,86.0,659.9,-1007,354,1100,23.5
'2018-05-28 10:38:46.00',49.982,-679,-2,86.0,659.9,-1006,354,1100,23.5
'2018-05-28 10:38:47.00',49.985,-678,-3,86.0,659.9,-1003,354,1100,23.5
'2018-05-28 10:38:48.00',49.989,-678,1,86.0,660.0,-1003,354,1100,23.5
'2018-05-28 10:38:49.00',49.991,-678,-1,86.0,660.1,-1002,354,1100,23.5
'2018-05-28 10:38:50.00',49.993,-679,-1,86.1,660.1,-1002,354,1100,23.5
'2018-05-28 10:38:51.00',49.995,-678,0,86.1,660.1,-1002,354,1100,23.5
'2018-05-28 10:38:52.00',49.995,-662,0,86.1,660.1,-1002,354,1100,23.5
'2018-05-28 10:38:52.99',49.994,-660,0,86.1,660.1,-998,354,1100,23.5
'2018-05-28 10:38:54.00',49.992,-660,1,86.1,660.1,-992,354,1071,23.5
'2018-05-28 10:38:54.99',49.990,-662,-1,86.1,660.2,-992,354,1071,23.5
'2018-05-28 10:38:56.00',49.986,-658,-1,86.1,660.2,-989,354,1071,23.5
'2018-05-28 10:38:57.00',49.982,-659,3,86.2,660.3,-989,354,1071,23.5
'2018-05-28 10:38:58.00',49.980,-656,-1,86.2,660.3,-987,354,1071,23.5
'2018-05-28 10:38:59.00',49.979,-660,-3,86.2,660.3,-981,354,1071,23.5
'2018-05-28 10:39:00.00',49.977,-655,-1,86.3,660.4,-979,354,1072,23.5
'2018-05-28 10:39:01.00',49.976,-656,-1,86.3,660.4,-976,354,1072,23.5
'2018-05-28 10:39:02.00',49.976,-655,0,86.3,660.5,-976,354,1072,23.5
'2018-05-28 10:39:03.00',49.975,-658,2,86.3,660.5,-976,354,1072,23.5
'2018-05-28 10:39:04.00',49.976,-649,1,86.3,660.5,-976,354,1072,23.5
'2018-05-28 10:39:05.00',49.977,-670,1,86.3,660.5,-975,354,1072,23.2
'2018-05-28 10:39:05.99',49.978,-666,2,86.3,660.5,-977,354,1072,23.2
'2018-05-28 10:39:07.00',49.979,-669,0,86.4,660.6,-978,354,1086,23.2
'2018-05-28 10:39:08.00',49.980,-666,1,86.4,660.6,-978,354,1086,23.2
'2018-05-28 10:39:09.00',49.983,-673,2,86.4,660.7,-980,354,1086,23.2
'2018-05-28 10:39:10.00',49.984,-666,-1,86.4,660.7,-980,354,1086,23.2
'2018-05-28 10:39:11.00',49.984,-666,-1,86.5,660.7,-982,354,1086,23.2
'2018-05-28 10:39:12.00',49.985,-670,-1,86.5,660.8,-986,354,1086,23.2
'2018-05-28 10:39:13.00',49.985,-674,0,86.5,660.9,-987,354,1087,23.2
'2018-05-28 10:39:14.00',49.983,-673,-1,86.5,661.0,-987,354,1087,23.2
'2018-05-28 10:39:15.00',49.982,-673,0,86.5,661.0,-987,354,1087,23.2
'2018-05-28 10:39:16.00',49.982,-646,-1,86.5,661.0,-987,354,1087,23.2
'2018-05-28 10:39:17.00',49.980,-653,-1,86.6,661.0,-984,354,1087,23.2
'2018-05-28 10:39:18.00',49.978,-651,-1,86.6,661.0,-981,354,1087,23.2
'2018-05-28 10:39:18.99',49.976,-652,-2,86.6,661.1,-979,354,1087,23.2
'2018-05-28 10:39:20.00',49.975,-653,-1,86.6,661.1,-979,354,1059,23.2
'2018-05-28 10:39:20.99',49.975,-654,1,86.6,661.2,-976,354,1059,23.2
'2018-05-28 10:39:22.00',49.975,-653,-1,86.6,661.2,-973,354,1059,23.2
'2018-05-28 10:39:23.00',49.975,-648,0,86.6,661.2,-971,354,1059,23.2
'2018-05-28 10:39:24.00',49.974,-647,-3,86.6,661.2,-966,354,1059,23.2
'2018-05-28 10:39:25.00',49.972,-649,-3,86.6,661.3,-966,354,1059,23.2
'2018-05-28 10:39:26.00',49.972,-651,-1,86.7,661.4,-963,354,1059,23.2
'2018-05-28 10:39:27.00',49.972,-653,0,86.7,661.4,-963,354,1060,23.1
'2018-05-28 10:39:28.00',49.972,-637,1,86.8,661.4,-963,354,1060,23.1
'2018-05-28 10:39:29.00',49.971,-653,2,86.8,661.4,-961,354,1060,23.1
'2018-05-28 10:39:30.00',49.971,-653,1,86.8,661.4,-961,354,1060,23.1
'2018-05-28 10:39:31.00',49.972,-651,-1,86.8,661.5,-961,354,1060,23.1
'2018-05-28 10:39:31.99',49.973,-653,-1,86.8,661.5,-961,354,1060,23.1
'2018-05-28 10:39:33.00',49.973,-653,-2,86.8,661.6,-961,354,1060,23.1
'2018-05-28 10:39:34.00',49.973,-658,1,86.8,661.6,-961,354,1060,23.1
'2018-05-28 10:39:35.00',49.973,-656,1,86.8,661.6,-960,354,1060,23.1
'2018-05-28 10:39:36.00',49.972,-653,1,86.8,661.7,-961,354,1060,23.1
'2018-05-28 10:39:37.00',49.971,-651,0,86.9,661.7,-961,354,1060,23.1
'2018-05-28 10:39:38.00',49.970,-651,-1,86.9,661.8,-961,354,1060,23.1
'2018-05-28 10:39:39.00',49.968,-652,1,86.9,661.9,-961,354,1060,23.1
'2018-05-28 10:39:40.00',49.967,-627,0,86.9,661.9,-961,354,1054,23.1
'2018-05-28 10:39:41.00',49.965,-634,0,86.9,661.9,-958,354,1054,23.1
'2018-05-28 10:39:42.00',49.964,-635,-2,86.9,661.9,-955,354,1054,23.1
'2018-05-28 10:39:42.99',49.964,-634,1,87.0,661.9,-952,354,1054,23.1
'2018-05-28 10:39:44.00',49.963,-637,0,87.0,662.0,-952,354,1054,23.1
'2018-05-28 10:39:44.99',49.962,-638,-2,87.0,662.0,-950,354,1054,23.1
'2018-05-28 10:39:46.00',49.961,-634,-3,87.0,662.0,-950,354,1031,23.1
'2018-05-28 10:39:47.00',49.959,-637,-2,87.0,662.0,-947,354,1031,23.1
'2018-05-28 10:39:48.00',49.955,-638,-1,87.1,662.1,-940,354,1031,23.1
'2018-05-28 10:39:49.00',49.953,-634,-3,87.1,662.1,-940,354,1031,23.1
'2018-05-28 10:39:50.00',49.949,-632,-1,87.1,662.2,-937,354,1031,23.1
'2018-05-28 10:39:51.00',49.947,-637,1,87.1,662.2,-937,354,1031,23.1
'2018-05-28 10:39:52.00',49.946,-608,2,87.1,662.2,-937,354,1031,23.1
'2018-05-28 10:39:53.00',49.946,-628,-1,87.1,662.2,-935,354,998,23.1
'2018-05-28 10:39:54.00',49.945,-632,1,87.1,662.2,-933,354,998,23.1
'2018-05-28 10:39:55.00',49.945,-629,0,87.2,662.3,-932,354,998,23.1
'2018-05-28 10:39:55.99',49.946,-625,0,87.2,662.3,-932,354,998,23.1
'2018-05-28 10:39:57.00',49.946,-629,2,87.2,662.4,-931,354,998,23.1
'2018-05-28 10:39:57.99',49.944,-626,0,87.2,662.4,-931,354,998,23.1
'2018-05-28 10:39:59.00',49.943,-622,-1,87.2,662.4,-929,354,1019,23.1
'2018-05-28 10:40:00.00',49.942,-629,1,87.2,662.4,-926,354,1019,23.1
'2018-05-28 10:40:01.00',49.942,-623,-2,87.2,662.4,-926,354,1019,23.1
'2018-05-28 10:40:02.00',49.943,-622,1,87.3,662.6,-924,354,1019,23.1
'2018-05-28 10:40:03.00',49.945,-628,2,87.3,662.6,-924,354,1019,23.1
'2018-05-28 10:40:04.00',49.947,-625,-1,87.3,662.6,-924,354,1019,23.1
'2018-05-28 10:40:05.00',49.948,-625,-2,87.3,662.6,-924,354,1018,23.1
'2018-05-28 10:40:06.00',49.948,-627,0,87.4,662.6,-924,354,1018,23.1
'2018-05-28 10:40:07.00',49.947,-624,-2,87.4,662.7,-924,354,1018,23.2
'2018-05-28 10:40:08.00',49.947,-625,-1,87.4,662.7,-924,354,1018,23.2
'2018-05-28 10:40:08.99',49.948,-627,-1,87.4,662.8,-924,354,1018,23.2
'2018-05-28 10:40:10.00',49.950,-629,1,87.4,662.8,-924,354,1018,23.2
'2018-05-28 10:40:11.00',49.950,-626,-1,87.4,662.8,-923,354,1019,23.2
'2018-05-28 10:40:12.00',49.950,-632,-1,87.4,662.8,-923,354,1019,23.2
'2018-05-28 10:40:13.00',49.949,-634,-1,87.5,662.9,-924,354,1019,23.2
'2018-05-28 10:40:14.00',49.950,-628,1,87.5,663.0,-924,354,1019,23.3
'2018-05-28 10:40:15.00',49.950,-626,1,87.6,663.0,-924,354,1019,23.3
'2018-05-28 10:40:16.00',49.950,-593,2,87.6,663.0,-924,354,1019,23.3
'2018-05-28 10:40:17.00',49.949,-613,0,87.6,663.0,-921,354,1019,23.3
'2018-05-28 10:40:18.00',49.945,-615,-2,87.6,663.0,-921,354,1004,23.4
'2018-05-28 10:40:19.00',49.941,-616,1,87.6,663.1,-918,354,1004,23.4
'2018-05-28 10:40:20.00',49.938,-613,0,87.6,663.2,-918,354,1004,23.4
'2018-05-28 10:40:21.00',49.939,-613,-1,87.6,663.2,-918,354,1004,23.4
'2018-05-28 10:40:21.99',49.942,-620,1,87.6,663.2,-917,354,1004,23.5
'2018-05-28 10:40:23.00',49.945,-618,-1,87.6,663.2,-915,354,1004,23.5
'2018-05-28 10:40:23.99',49.948,-617,-2,87.6,663.3,-915,354,1004,23.5
'2018-05-28 10:40:25.00',49.950,-621,-2,87.6,663.3,-912,354,1004,23.5
'2018-05-28 10:40:26.00',49.952,-618,1,87.7,663.3,-910,354,1004,23.5
'2018-05-28 10:40:27.00',49.953,-617,-3,87.7,663.4,-910,354,1004,23.5
'2018-05-28 10:40:28.00',49.953,-601,-2,87.7,663.4,-910,354,1004,23.5
'2018-05-28 10:40:29.00',49.951,-605,0,87.7,663.4,-908,354,1004,23.5
'2018-05-28 10:40:30.00',49.946,-601,-1,87.7,663.4,-905,354,1004,23.5
'2018-05-28 10:40:31.00',49.942,-602,1,87.7,663.5,-900,354,977,23.5
'2018-05-28 10:40:32.00',49.940,-607,0,87.8,663.6,-900,354,977,23.5
'2018-05-28 10:40:33.00',49.938,-605,-1,87.8,663.6,-900,354,977,23.5
'2018-05-28 10:40:34.00',49.938,-602,-1,87.8,663.6,-898,354,977,23.5
'2018-05-28 10:40:34.99',49.940,-603,0,87.8,663.6,-896,354,977,23.5
'2018-05-28 10:40:36.00',49.943,-598,-1,87.8,663.6,-896,354,977,23.5
'2018-05-28 10:40:37.00',49.945,-599,-1,87.8,663.6,-888,354,977,23.5
'2018-05-28 10:40:38.00',49.948,-601,0,87.8,663.7,-886,354,977,23.5
'2018-05-28 10:40:39.00',49.950,-597,-1,87.9,663.7,-886,354,977,23.5
'2018-05-28 10:40:40.00',49.952,-590,-1,87.9,663.8,-886,354,977,23.5
'2018-05-28 10:40:41.00',49.954,-622,0,87.9,663.8,-884,354,977,23.5
'2018-05-28 10:40:42.00',49.954,-622,-1,87.9,663.8,-883,354,977,23.5
'2018-05-28 10:40:43.00',49.952,-618,-3,87.9,663.8,-888,354,977,23.5
'2018-05-28 10:40:44.00',49.949,-619,-1,87.9,663.9,-888,354,1005,23.5
'2018-05-28 10:40:45.00',49.947,-620,-2,87.9,664.0,-888,354,1005,23.5
'2018-05-28 10:40:46.00',49.944,-616,-3,87.9,664.0,-890,354,1005,23.5
'2018-05-28 10:40:47.00',49.941,-624,0,88.0,664.0,-892,354,1005,23.6
'2018-05-28 10:40:47.99',49.938,-619,-1,88.0,664.0,-892,354,1005,23.6
'2018-05-28 10:40:49.00',49.937,-618,0,88.0,664.1,-900,354,1005,23.6
'2018-05-28 10:40:49.99',49.935,-619,-1,88.0,664.2,-900,354,1005,23.6
'2018-05-28 10:40:51.00',49.934,-615,-1,88.0,664.2,-903,354,1005,23.6
'2018-05-28 10:40:52.00',49.935,-578,1,88.1,664.3,-903,354,1005,23.6
'2018-05-28 10:40:53.00',49.934,-572,-3,88.1,664.3,-900,354,1005,23.6
'2018-05-28 10:40:54.00',49.932,-575,-2,88.1,664.3,-898,354,1005,23.6
'2018-05-28 10:40:55.00',49.931,-579,-1,88.1,664.4,-885,354,1005,23.6
'2018-05-28 10:40:56.00',49.931,-576,-3,88.1,664.4,-885,354,936,23.6
'2018-05-28 10:40:57.00',49.932,-577,-1,88.1,664.4,-885,354,936,23.6
'2018-05-28 10:40:58.00',49.934,-575,-3,88.2,664.4,-879,354,936,23.6
'2018-05-28 10:40:59.00',49.936,-574,-1,88.2,664.4,-873,354,936,23.6
'2018-05-28 10:41:00.00',49.937,-577,2,88.2,664.4,-873,354,936,23.6
'2018-05-28 10:41:00.99',49.938,-577,0,88.2,664.5,-860,354,936,23.6
'2018-05-28 10:41:02.00',49.938,-581,0,88.2,664.5,-853,354,936,23.6
'2018-05-28 10:41:03.00',49.938,-581,2,88.2,664.5,-847,354,936,23.6
'2018-05-28 10:41:04.00',49.938,-575,0,88.2,664.5,-847,354,936,23.6
'2018-05-28 10:41:05.00',49.937,-586,-1,88.3,664.5,-847,354,936,23.6
'2018-05-28 10:41:06.00',49.934,-581,-1,88.3,664.5,-847,354,936,23.6
'2018-05-28 10:41:07.00',49.932,-581,1,88.3,664.5,-849,354,936,23.6
'2018-05-28 10:41:08.00',49.929,-587,0,88.3,664.6,-849,354,936,23.6
'2018-05-28 10:41:09.00',49.929,-579,-1,88.3,664.7,-849,354,949,23.6
'2018-05-28 10:41:10.00',49.931,-586,0,88.4,664.7,-849,354,949,23.6
'2018-05-28 10:41:11.00',49.936,-585,-1,88.4,664.7,-850,354,949,23.6
'2018-05-28 10:41:11.99',49.939,-586,-3,88.4,664.7,-850,354,949,23.6
'2018-05-28 10:41:13.00',49.941,-587,0,88.4,664.8,-852,355,949,23.7
'2018-05-28 10:41:13.99',49.941,-579,-1,88.4,664.8,-855,355,949,23.7
'2018-05-28 10:41:15.00',49.941,-584,-1,88.4,664.8,-856,355,949,23.7
'2018-05-28 10:41:16.00',49.942,-561,2,88.5,664.9,-856,355,949,23.7
'2018-05-28 10:41:17.00',49.943,-555,-1,88.5,664.9,-854,355,949,23.7
'2018-05-28 10:41:18.00',49.945,-562,-1,88.5,664.9,-851,355,949,23.7
'2018-05-28 10:41:19.00',49.948,-565,0,88.5,664.9,-844,355,949,23.7
'2018-05-28 10:41:20.00',49.950,-561,-1,88.5,665.0,-844,354,949,23.8
'2018-05-28 10:41:21.00',49.951,-560,-1,88.6,665.1,-844,354,949,23.8
'2018-05-28 10:41:22.00',49.953,-560,-1,88.6,665.1,-844,354,909,23.8
'2018-05-28 10:41:23.00',49.955,-559,1,88.6,665.1,-837,354,909,23.8
'2018-05-28 10:41:24.00',49.957,-555,-1,88.6,665.1,-837,354,909,23.8
'2018-05-28 10:41:24.99',49.957,-557,-1,88.6,665.1,-833,354,909,23.8
'2018-05-28 10:41:26.00',49.958,-558,-1,88.6,665.1,-826,354,909,23.8
'2018-05-28 10:41:26.99',49.958,-561,-1,88.6,665.1,-822,354,909,23.8
'2018-05-28 10:41:28.00',49.958,-555,-1,88.6,665.2,-822,354,909,23.8
'2018-05-28 10:41:29.00',49.958,-582,0,88.6,665.2,-822,354,908,23.8
'2018-05-28 10:41:30.00',49.960,-587,-1,88.6,665.2,-824,354,908,23.8
'2018-05-28 10:41:31.00',49.962,-588,-3,88.6,665.2,-831,354,908,23.8
'2018-05-28 10:41:32.00',49.965,-585,-3,88.6,665.3,-831,354,908,23.8
'2018-05-28 10:41:33.00',49.967,-584,-2,88.7,665.4,-831,354,908,23.8
'2018-05-28 10:41:34.00',49.968,-587,-3,88.7,665.4,-831,354,908,23.8
'2018-05-28 10:41:35.00',49.967,-589,-3,88.7,665.4,-838,354,950,23.8
'2018-05-28 10:41:36.00',49.967,-586,-1,88.7,665.4,-838,354,950,23.8
'2018-05-28 10:41:37.00',49.965,-583,-1,88.7,665.5,-842,354,950,23.8
'2018-05-28 10:41:37.99',49.962,-580,-2,88.7,665.5,-850,354,950,23.8
'2018-05-28 10:41:39.00',49.958,-585,-1,88.7,665.6,-850,354,950,23.8
'2018-05-28 10:41:40.00',49.954,-560,-1,88.7,665.7,-854,354,950,23.8
'2018-05-28 10:41:41.00',49.952,-555,-3,88.8,665.8,-854,354,908,23.8
'2018-05-28 10:41:42.00',49.952,-558,-2,88.8,665.8,-851,354,908,23.8
'2018-05-28 10:41:43.00',49.951,-562,-1,88.8,665.8,-843,354,908,23.8
'2018-05-28 10:41:44.00',49.950,-562,-1,88.8,665.8,-843,354,908,23.8
'2018-05-28 10:41:45.00',49.950,-558,-2,88.8,665.9,-843,354,908,23.9
'2018-05-28 10:41:46.00',49.950,-562,-2,88.9,665.9,-843,354,908,23.9
'2018-05-28 10:41:47.00',49.949,-557,-3,88.9,665.9,-840,354,908,23.9
'2018-05-28 10:41:48.00',49.948,-557,-3,88.9,665.9,-836,354,909,23.9
'2018-05-28 10:41:49.00',49.945,-561,-1,88.9,666.0,-836,354,909,23.9
'2018-05-28 10:41:50.00',49.943,-558,0,88.9,666.0,-832,354,909,23.9
'2018-05-28 10:41:50.99',49.940,-557,-1,88.9,666.0,-824,354,909,23.9
'2018-05-28 10:41:52.00',49.937,-556,-1,88.9,666.0,-821,354,909,23.9
'2018-05-28 10:41:52.99',49.932,-563,-1,88.9,666.0,-821,354,909,23.9
'2018-05-28 10:41:54.00',49.929,-570,0,88.9,666.1,-821,354,909,23.9
'2018-05-28 10:41:55.00',49.927,-565,-1,89.0,666.1,-824,354,924,23.9
'2018-05-28 10:41:56.00',49.927,-571,-1,89.0,666.1,-824,354,924,23.9
'2018-05-28 10:41:57.00',49.928,-569,-2,89.0,666.2,-824,354,924,23.9
'2018-05-28 10:41:58.00',49.928,-568,-2,89.0,666.2,-824,354,924,23.9
'2018-05-28 10:41:59.00',49.927,-571,-2,89.0,666.2,-825,354,924,23.9
'2018-05-28 10:42:00.00',49.929,-565,-3,89.0,666.2,-826,354,924,23.9
'2018-05-28 10:42:01.00',49.931,-570,0,89.0,666.3,-826,354,923,23.9
'2018-05-28 10:42:02.00',49.934,-567,-1,89.1,666.3,-827,354,923,23.9
'2018-05-28 10:42:03.00',49.936,-567,-1,89.1,666.3,-831,354,923,23.9
'2018-05-28 10:42:03.99',49.936,-548,1,89.1,666.5,-832,354,923,23.9
'2018-05-28 10:42:05.00',49.934,-550,-1,89.1,666.5,-832,354,923,23.9
'2018-05-28 10:42:06.00',49.934,-553,-1,89.1,666.5,-828,354,923,23.9
'2018-05-28 10:42:07.00',49.933,-549,-1,89.2,666.5,-825,354,923,23.9
'2018-05-28 10:42:08.00',49.931,-549,0,89.2,666.6,-822,354,894,23.9
'2018-05-28 10:42:09.00',49.929,-547,2,89.2,666.6,-822,354,894,23.9
'2018-05-28 10:42:10.00',49.928,-547,-1,89.2,666.6,-822,354,894,23.9
'2018-05-28 10:42:11.00',49.928,-554,0,89.2,666.6,-820,354,894,23.9
'2018-05-28 10:42:12.00',49.932,-553,-1,89.2,666.6,-817,355,894,23.9
'2018-05-28 10:42:13.00',49.936,-553,-1,89.2,666.7,-817,355,894,23.9
'2018-05-28 10:42:14.00',49.940,-554,1,89.3,666.7,-814,355,894,23.9
'2018-05-28 10:42:15.00',49.946,-548,-2,89.3,666.7,-809,355,894,23.9
'2018-05-28 10:42:16.00',49.948,-550,-2,89.3,666.8,-806,355,894,23.9
'2018-05-28 10:42:16.99',49.951,-534,1,89.3,666.8,-806,355,894,23.9
'2018-05-28 10:42:18.00',49.953,-534,0,89.3,666.8,-801,355,894,23.9
'2018-05-28 10:42:18.99',49.953,-531,0,89.3,666.8,-799,355,894,23.9
'2018-05-28 10:42:20.00',49.954,-535,1,89.3,666.9,-796,355,894,23.9
'2018-05-28 10:42:21.00',49.954,-539,1,89.4,666.9,-796,355,866,23.9
'2018-05-28 10:42:22.00',49.953,-536,0,89.4,666.9,-796,355,866,23.9
'2018-05-28 10:42:23.00',49.953,-533,-2,89.4,666.9,-794,355,866,23.9
'2018-05-28 10:42:24.00',49.949,-538,0,89.4,666.9,-792,355,866,23.9
'2018-05-28 10:42:25.00',49.944,-531,-2,89.4,666.9,-792,355,866,23.9
'2018-05-28 10:42:26.00',49.941,-532,-1,89.4,667.0,-789,355,866,23.9
'2018-05-28 10:42:27.00',49.938,-534,1,89.5,667.0,-784,355,867,23.9
'2018-05-28 10:42:28.00',49.937,-531,0,89.5,667.0,-781,355,867,23.9
'2018-05-28 10:42:29.00',49.935,-533,-1,89.5,667.0,-781,355,867,23.9
'2018-05-28 10:42:29.99',49.934,-555,0,89.5,667.1,-784,355,867,23.9
'2018-05-28 10:42:31.00',49.932,-550,-1,89.6,667.1,-787,355,867,23.9
'2018-05-28 10:42:32.00',49.931,-553,0,89.6,667.2,-789,355,867,23.9
'2018-05-28 10:42:33.00',49.931,-549,0,89.6,667.2,-789,355,867,23.9
'2018-05-28 10:42:34.00',49.932,-549,0,89.6,667.2,-789,355,894,23.9
'2018-05-28 10:42:35.00',49.933,-550,3,89.6,667.2,-789,355,894,23.9
'2018-05-28 10:42:36.00',49.934,-548,-2,89.6,667.2,-793,355,894,23.9
'2018-05-28 10:42:37.00',49.934,-554,-1,89.6,667.3,-793,355,894,23.9
'2018-05-28 10:42:38.00',49.934,-551,-1,89.6,667.4,-793,354,894,23.9
'2018-05-28 10:42:39.00',49.934,-552,-1,89.6,667.4,-801,354,894,23.9
'2018-05-28 10:42:40.00',49.935,-550,-1,89.6,667.4,-804,354,894,23.9
'2018-05-28 10:42:41.00',49.937,-522,-1,89.6,667.5,-804,354,894,23.9
'2018-05-28 10:42:42.00',49.938,-532,2,89.6,667.5,-801,354,894,23.7
'2018-05-28 10:42:42.99',49.938,-532,-1,89.6,667.5,-798,354,894,23.7
'2018-05-28 10:42:44.00',49.938,-529,-1,89.6,667.6,-795,355,894,23.7
'2018-05-28 10:42:45.00',49.936,-538,-1,89.7,667.6,-795,355,894,23.7
'2018-05-28 10:42:46.00',49.935,-536,-1,89.7,667.7,-795,355,894,23.7
'2018-05-28 10:42:47.00',49.935,-536,-1,89.7,667.7,-795,355,867,23.7
'2018-05-28 10:42:48.00',49.935,-536,-1,89.7,667.7,-790,355,867,23.7
'2018-05-28 10:42:49.00',49.936,-531,0,89.7,667.7,-790,355,867,23.7
'2018-05-28 10:42:50.00',49.937,-536,0,89.7,667.7,-790,355,867,23.7
'2018-05-28 10:42:51.00',49.938,-533,-1,89.7,667.7,-783,355,867,23.7
'2018-05-28 10:42:52.00',49.941,-530,-2,89.7,667.8,-780,355,867,23.7
'2018-05-28 10:42:53.00',49.943,-514,1,89.7,667.8,-780,355,867,23.7
'2018-05-28 10:42:53.99',49.946,-536,1,89.7,667.8,-780,355,867,23.7
'2018-05-28 10:42:55.00',49.948,-533,-1,89.8,667.9,-780,355,867,23.7
'2018-05-28 10:42:55.99',49.948,-534,1,89.8,667.9,-780,354,867,23.7
'2018-05-28 10:42:57.00',49.948,-531,-1,89.8,668.0,-780,354,867,23.9
'2018-05-28 10:42:58.00',49.947,-536,0,89.8,668.0,-780,354,867,23.9
'2018-05-28 10:42:59.00',49.947,-536,2,89.9,668.0,-780,354,866,23.9
'2018-05-28 10:43:00.00',49.948,-535,1,89.9,668.0,-779,354,866,23.9
'2018-05-28 10:43:01.00',49.949,-532,0,89.9,668.0,-779,354,866,23.9
'2018-05-28 10:43:02.00',49.949,-537,-2,89.9,668.1,-779,354,866,23.9
'2018-05-28 10:43:03.00',49.949,-529,-1,89.9,668.1,-780,355,866,23.9
'2018-05-28 10:43:04.00',49.950,-531,-1,89.9,668.1,-780,355,866,23.9
'2018-05-28 10:43:05.00',49.951,-527,-1,89.9,668.2,-780,355,866,23.9
'2018-05-28 10:43:06.00',49.949,-525,0,89.9,668.2,-777,355,854,23.9
'2018-05-28 10:43:06.99',49.946,-522,-1,89.9,668.2,-776,355,854,23.9
'2018-05-28 10:43:08.00',49.941,-527,0,89.9,668.3,-775,355,854,23.9
'2018-05-28 10:43:09.00',49.935,-526,0,90.0,668.3,-775,355,854,23.9
'2018-05-28 10:43:10.00',49.926,-526,-2,90.0,668.4,-775,354,854,23.9
'2018-05-28 10:43:11.00',49.920,-529,1,90.0,668.4,-775,354,854,23.9
'2018-05-28 10:43:12.00',49.916,-526,-3,90.0,668.4,-774,354,854,23.9
'2018-05-28 10:43:13.00',49.913,-527,0,90.0,668.4,-773,354,854,23.9
'2018-05-28 10:43:14.00',49.911,-522,-1,90.0,668.4,-773,354,854,23.9
'2018-05-28 10:43:15.00',49.912,-531,1,90.0,668.4,-771,354,854,23.9
'2018-05-28 10:43:16.00',49.915,-527,-3,90.1,668.4,-769,354,854,23.9
'2018-05-28 10:43:17.00',49.917,-508,-2,90.1,668.5,-768,354,854,23.9
'2018-05-28 10:43:18.00',49.920,-522,-1,90.1,668.5,-768,354,854,23.9
'2018-05-28 10:43:19.00',49.922,-528,2,90.1,668.6,-768,354,855,23.9
'2018-05-28 10:43:19.99',49.924,-526,-1,90.1,668.6,-768,354,855,23.9
'2018-05-28 10:43:21.00',49.924,-530,0,90.2,668.7,-768,354,855,23.9
'2018-05-28 10:43:21.99',49.923,-526,-3,90.2,668.7,-768,354,855,23.9
'2018-05-28 10:43:23.00',49.922,-526,-1,90.2,668.7,-768,354,855,23.9
'2018-05-28 10:43:24.00',49.919,-524,-4,90.2,668.7,-767,354,855,23.9
'2018-05-28 10:43:25.00',49.914,-526,0,90.2,668.7,-767,354,853,23.9
'2018-05-28 10:43:26.00',49.909,-522,-2,90.2,668.8,-767,354,853,23.9
'2018-05-28 10:43:27.00',49.907,-529,3,90.2,668.8,-767,354,853,23.9
'2018-05-28 10:43:28.00',49.905,-527,-3,90.2,668.8,-767,354,853,23.9
'2018-05-28 10:43:29.00',49.904,-499,-3,90.2,668.8,-768,354,853,23.9
'2018-05-28 10:43:30.00',49.903,-498,0,90.3,668.9,-764,354,853,23.9
'2018-05-28 10:43:31.00',49.903,-500,2,90.3,668.9,-761,354,814,23.9
'2018-05-28 10:43:32.00',49.904,-507,1,90.3,669.0,-754,354,814,23.9
'2018-05-28 10:43:32.99',49.906,-502,-1,90.3,669.0,-754,354,814,23.9
'2018-05-28 10:43:34.00',49.908,-501,-1,90.3,669.0,-754,354,814,23.9
'2018-05-28 10:43:35.00',49.911,-499,-2,90.4,669.0,-754,355,814,23.9
'2018-05-28 10:43:36.00',49.913,-504,0,90.4,669.0,-751,355,814,23.9
'2018-05-28 10:43:37.00',49.914,-497,-1,90.4,669.0,-747,355,814,23.9
'2018-05-28 10:43:38.00',49.916,-504,0,90.4,669.1,-747,355,813,23.9
'2018-05-28 10:43:39.00',49.919,-501,-1,90.4,669.1,-747,355,813,23.9
'2018-05-28 10:43:40.00',49.923,-504,-3,90.4,669.1,-747,355,813,23.9
'2018-05-28 10:43:41.00',49.928,-499,-4,90.5,669.1,-735,355,813,23.9
'2018-05-28 10:43:42.00',49.933,-499,-1,90.5,669.1,-731,355,813,23.9
'2018-05-28 10:43:43.00',49.938,-510,3,90.5,669.2,-731,355,813,23.9
'2018-05-28 10:43:44.00',49.941,-509,0,90.5,669.2,-733,355,827,23.9
'2018-05-28 10:43:45.00',49.943,-509,0,90.5,669.3,-733,355,827,23.9
'2018-05-28 10:43:45.99',49.946,-514,2,90.6,669.3,-733,355,827,23.9
'2018-05-28 10:43:47.00',49.948,-509,-1,90.6,669.3,-733,355,827,23.9
'2018-05-28 10:43:47.99',49.948,-511,-2,90.6,669.3,-734,355,827,23.9
'2018-05-28 10:43:49.00',49.947,-507,0,90.6,669.3,-734,355,827,23.9
'2018-05-28 10:43:50.00',49.945,-505,-1,90.6,669.4,-735,355,827,23.9
'2018-05-28 10:43:51.00',49.946,-509,0,90.6,669.4,-735,355,827,23.9
'2018-05-28 10:43:52.00',49.947,-507,-1,90.6,669.4,-735,355,827,23.9
'2018-05-28 10:43:53.00',49.945,-496,-2,90.6,669.4,-739,355,827,23.9
'2018-05-28 10:43:54.00',49.944,-505,0,90.6,669.5,-739,355,827,23.9
'2018-05-28 10:43:55.00',49.942,-522,-1,90.6,669.6,-739,355,827,23.9
'2018-05-28 10:43:56.00',49.941,-519,-1,90.6,669.6,-741,355,827,23.9
'2018-05-28 10:43:57.00',49.938,-519,0,90.6,669.7,-741,355,841,23.9
'2018-05-28 10:43:58.00',49.936,-519,-1,90.6,669.8,-741,355,841,23.9
'2018-05-28 10:43:58.99',49.934,-516,-3,90.6,669.8,-741,355,841,23.9
'2018-05-28 10:44:00.00',49.932,-517,1,90.7,669.8,-742,354,841,23.9
'2018-05-28 10:44:01.00',49.931,-517,0,90.7,669.8,-742,354,841,23.9
'2018-05-28 10:44:02.00',49.929,-521,3,90.7,669.8,-743,354,841,23.9
'2018-05-28 10:44:03.00',49.929,-517,0,90.7,669.8,-743,354,841,23.9
'2018-05-28 10:44:04.00',49.930,-517,1,90.7,669.9,-743,354,841,23.9
'2018-05-28 10:44:05.00',49.930,-473,-2,90.7,669.9,-746,354,841,23.9
'2018-05-28 10:44:06.00',49.929,-476,-2,90.7,669.9,-743,354,841,23.9
'2018-05-28 10:44:07.00',49.927,-488,-1,90.7,670.0,-736,355,841,23.9
'2018-05-28 10:44:08.00',49.925,-485,-1,90.7,670.0,-726,355,841,23.9
'2018-05-28 10:44:09.00',49.923,-486,1,90.7,670.1,-726,355,841,23.9
'2018-05-28 10:44:10.00',49.921,-483,-1,90.7,670.1,-726,355,785,23.9
'2018-05-28 10:44:11.00',49.919,-486,1,90.8,670.1,-726,355,785,23.9
'2018-05-28 10:44:11.99',49.916,-478,-1,90.8,670.1,-722,355,785,23.9
'2018-05-28 10:44:13.00',49.914,-490,3,90.8,670.1,-722,355,785,23.9
'2018-05-28 10:44:13.99',49.914,-482,0,90.8,670.1,-722,355,785,23.9
'2018-05-28 10:44:15.00',49.914,-485,-1,90.9,670.1,-716,355,785,23.9
'2018-05-28 10:44:16.00',49.915,-481,1,90.9,670.1,-716,355,786,23.9
'2018-05-28 10:44:17.00',49.919,-483,0,90.9,670.1,-711,355,786,23.9
'2018-05-28 10:44:18.00',49.921,-482,0,90.9,670.1,-701,355,786,23.9
'2018-05-28 10:44:19.00',49.924,-503,-1,90.9,670.2,-706,355,786,23.9
'2018-05-28 10:44:20.00',49.928,-503,-1,90.9,670.2,-711,355,786,23.9
'2018-05-28 10:44:21.00',49.931,-502,-1,90.9,670.3,-711,355,786,23.9
'2018-05-28 10:44:22.00',49.933,-499,-3,90.9,670.4,-711,355,814,23.9
'2018-05-28 10:44:22.99',49.935,-501,-1,90.9,670.4,-711,355,814,23.9
'2018-05-28 10:44:24.00',49.937,-500,0,90.9,670.4,-713,355,814,23.9
'2018-05-28 10:44:24.99',49.938,-500,-1,90.9,670.4,-713,355,814,23.9
'2018-05-28 10:44:26.00',49.937,-503,0,90.9,670.5,-713,355,814,23.9
'2018-05-28 10:44:27.00',49.936,-507,0,91.0,670.5,-716,355,814,23.9
'2018-05-28 10:44:28.00',49.934,-500,-1,91.0,670.5,-716,355,814,23.9
'2018-05-28 10:44:29.00',49.932,-471,-2,91.0,670.5,-719,355,814,23.9
'2018-05-28 10:44:30.00',49.929,-468,-1,91.0,670.5,-715,355,814,23.9
'2018-05-28 10:44:31.00',49.929,-465,-1,91.0,670.6,-705,355,814,23.9
'2018-05-28 10:44:32.00',49.928,-472,0,91.0,670.6,-695,355,814,23.9
'2018-05-28 10:44:33.00',49.927,-467,0,91.1,670.7,-695,355,814,23.9
'2018-05-28 10:44:34.00',49.924,-471,-1,91.1,670.7,-695,355,814,23.9
'2018-05-28 10:44:35.00',49.919,-471,0,91.1,670.7,-695,355,762,23.9
'2018-05-28 10:44:35.99',49.916,-469,0,91.1,670.7,-691,355,762,23.9
'2018-05-28 10:44:37.00',49.914,-469,-3,91.1,670.7,-691,355,762,23.9
'2018-05-28 10:44:38.00',49.914,-466,-1,91.1,670.8,-691,355,762,23.9
'2018-05-28 10:44:39.00',49.914,-464,-2,91.1,670.8,-686,355,762,23.9
'2018-05-28 10:44:40.00',49.912,-475,1,91.2,670.8,-686,355,762,23.9
'2018-05-28 10:44:41.00',49.909,-476,-3,91.2,670.8,-681,355,770,23.9
'2018-05-28 10:44:42.00',49.907,-477,-3,91.2,670.8,-683,355,770,23.9
'2018-05-28 10:44:43.00',49.904,-484,-1,91.2,670.8,-686,355,770,23.9
'2018-05-28 10:44:44.00',49.903,-484,-1,91.2,670.9,-693,355,770,23.9
'2018-05-28 10:44:45.00',49.903,-490,-1,91.2,671.0,-693,355,770,23.9
'2018-05-28 10:44:46.00',49.902,-486,-2,91.2,671.0,-693,355,770,23.9
'2018-05-28 10:44:47.00',49.900,-485,0,91.2,671.1,-693,355,770,23.9
'2018-05-28 10:44:48.00',49.898,-481,-1,91.3,671.1,-695,355,787,23.9
'2018-05-28 10:44:48.99',49.898,-485,-2,91.3,671.1,-695,355,787,23.9
'2018-05-28 10:44:50.00',49.897,-485,-2,91.3,671.1,-695,355,787,23.9
'2018-05-28 10:44:50.99',49.897,-483,-1,91.3,671.1,-697,355,787,23.9
'2018-05-28 10:44:52.00',49.896,-485,-1,91.3,671.1,-697,354,787,23.9
'2018-05-28 10:44:53.00',49.896,-451,0,91.3,671.2,-697,354,787,23.9
'2018-05-28 10:44:54.00',49.896,-450,0,91.3,671.2,-689,354,733,23.9
'2018-05-28 10:44:55.00',49.897,-473,0,91.3,671.2,-684,354,733,23.9
'2018-05-28 10:44:56.00',49.898,-468,-2,91.4,671.3,-677,354,733,23.9
'2018-05-28 10:44:57.00',49.898,-469,-4,91.4,671.3,-677,354,733,23.9
'2018-05-28 10:44:58.00',49.897,-471,-2,91.4,671.4,-677,354,733,23.9
'2018-05-28 10:44:59.00',49.896,-468,-1,91.4,671.4,-677,354,733,23.9
'2018-05-28 10:45:00.00',49.894,-473,1,91.4,671.4,-675,354,733,23.9
'2018-05-28 10:45:01.00',49.892,-471,-2,91.4,671.4,-675,354,761,23.9
'2018-05-28 10:45:01.99',49.890,-468,-3,91.5,671.4,-675,354,761,23.9
'2018-05-28 10:45:03.00',49.890,-469,-1,91.5,671.4,-675,354,761,23.9
'2018-05-28 10:45:04.00',49.890,-466,-2,91.5,671.4,-672,354,761,23.9
'2018-05-28 10:45:05.00',49.888,-470,0,91.5,671.5,-672,354,761,23.9
'2018-05-28 10:45:06.00',49.884,-459,-3,91.5,671.5,-673,354,761,23.8
'2018-05-28 10:45:07.00',49.880,-461,1,91.6,671.5,-674,354,747,23.8
'2018-05-28 10:45:08.00',49.875,-455,-2,91.6,671.6,-672,354,747,23.8
'2018-05-28 10:45:09.00',49.869,-457,-1,91.6,671.6,-671,354,747,23.8
'2018-05-28 10:45:10.00',49.864,-455,-3,91.6,671.7,-671,354,747,23.8
'2018-05-28 10:45:11.00',49.862,-464,2,91.6,671.7,-671,354,747,23.8
'2018-05-28 10:45:12.00',49.860,-463,-1,91.6,671.7,-669,354,747,23.8
'2018-05-28 10:45:13.00',49.860,-462,-2,91.6,671.7,-669,354,747,23.8
'2018-05-28 10:45:14.00',49.861,-456,-3,91.6,671.7,-669,354,748,23.8
'2018-05-28 10:45:14.99',49.864,-461,-2,91.6,671.7,-669,354,748,23.8
'2018-05-28 10:45:16.00',49.869,-458,-1,91.6,671.7,-668,354,748,23.8
'2018-05-28 10:45:16.99',49.874,-462,2,91.6,671.8,-668,354,748,23.8
'2018-05-28 10:45:18.00',49.876,-450,-2,91.6,671.8,-666,355,748,23.8
'2018-05-28 10:45:19.00',49.876,-452,-3,91.6,671.8,-662,355,748,23.8
'2018-05-28 10:45:20.00',49.878,-452,-1,91.6,671.8,-659,355,734,23.8
'2018-05-28 10:45:21.00',49.880,-453,1,91.6,671.9,-658,355,734,23.8
'2018-05-28 10:45:22.00',49.882,-452,-1,91.7,672.0,-658,355,734,23.8
'2018-05-28 10:45:23.00',49.881,-453,-3,91.7,672.0,-658,355,734,23.8
'2018-05-28 10:45:24.00',49.879,-454,-1,91.7,672.0,-658,354,734,23.8
'2018-05-28 10:45:25.00',49.876,-449,-1,91.7,672.0,-658,354,734,23.8
'2018-05-28 10:45:26.00',49.873,-452,-2,91.7,672.0,-658,354,734,23.8
'2018-05-28 10:45:27.00',49.869,-453,-1,91.7,672.0,-658,354,734,23.8
'2018-05-28 10:45:27.99',49.867,-453,-3,91.7,672.0,-656,354,734,23.8
'2018-05-28 10:45:29.00',49.866,-450,0,91.7,672.0,-656,354,734,23.8
'2018-05-28 10:45:30.00',49.869,-451,1,91.7,672.1,-655,354,734,23.8
'2018-05-28 10:45:31.00',49.874,-468,-2,91.7,672.1,-657,354,734,23.9
'2018-05-28 10:45:32.00',49.876,-469,-1,91.7,672.2,-662,354,734,23.9
'2018-05-28 10:45:33.00',49.877,-469,1,91.7,672.3,-665,354,762,23.9
'2018-05-28 10:45:34.00',49.877,-469,-1,91.7,672.4,-665,354,762,23.9
'2018-05-28 10:45:35.00',49.879,-469,-3,91.8,672.4,-665,354,762,23.9
'2018-05-28 10:45:36.00',49.882,-471,-2,91.8,672.4,-665,354,762,23.9
'2018-05-28 10:45:37.00',49.883,-469,-2,91.8,672.4,-666,354,762,23.9
'2018-05-28 10:45:38.00',49.884,-465,-3,91.8,672.5,-666,354,762,23.9
'2018-05-28 10:45:39.00',49.882,-473,1,91.8,672.5,-666,354,762,23.9
'2018-05-28 10:45:40.00',49.880,-470,1,91.8,672.5,-669,354,761,23.9
'2018-05-28 10:45:40.99',49.879,-466,-3,91.9,672.5,-669,354,761,23.9
'2018-05-28 10:45:42.00',49.877,-414,-2,91.9,672.5,-669,354,761,23.9
'2018-05-28 10:45:42.99',49.876,-430,0,91.9,672.5,-648,354,761,23.9
'2018-05-28 10:45:44.00',49.876,-428,-1,91.9,672.6,-636,355,761,23.9
'2018-05-28 10:45:45.00',49.875,-428,-3,91.9,672.6,-629,355,761,23.9
'2018-05-28 10:45:46.00',49.876,-427,0,91.9,672.7,-629,355,694,23.9
'2018-05-28 10:45:47.00',49.878,-428,1,91.9,672.7,-629,355,694,23.9
'2018-05-28 10:45:48.00',49.879,-427,-1,91.9,672.7,-629,355,694,23.9
'2018-05-28 10:45:49.00',49.879,-423,-1,91.9,672.7,-625,355,694,23.9
'2018-05-28 10:45:50.00',49.879,-430,-1,91.9,672.7,-625,354,694,23.9
'2018-05-28 10:45:51.00',49.878,-427,0,91.9,672.7,-625,354,694,23.9
'2018-05-28 10:45:52.00',49.876,-429,-1,91.9,672.7,-618,354,694,23.9
'2018-05-28 10:45:53.00',49.875,-421,-1,91.9,672.7,-618,354,693,23.9
'2018-05-28 10:45:53.99',49.873,-435,1,91.9,672.7,-618,354,693,23.9
'2018-05-28 10:45:55.00',49.871,-439,1,92.0,672.7,-623,354,693,23.9
'2018-05-28 10:45:56.00',49.870,-438,-3,92.0,672.7,-625,354,693,23.9
'2018-05-28 10:45:57.00',49.870,-430,-2,92.0,672.8,-626,354,693,23.9
'2018-05-28 10:45:58.00',49.871,-433,-1,92.0,672.9,-626,354,693,23.9
'2018-05-28 10:45:59.00',49.873,-436,-1,92.0,672.9,-626,354,706,23.9
'2018-05-28 10:46:00.00',49.875,-433,0,92.1,672.9,-626,354,706,23.9
'2018-05-28 10:46:01.00',49.880,-432,-1,92.1,672.9,-627,354,706,23.9
'2018-05-28 10:46:02.00',49.888,-436,-1,92.1,672.9,-627,354,706,23.9
'2018-05-28 10:46:03.00',49.895,-437,0,92.1,672.9,-627,355,706,23.9
'2018-05-28 10:46:04.00',49.901,-435,0,92.1,672.9,-628,355,706,23.9
'2018-05-28 10:46:04.99',49.905,-434,0,92.1,672.9,-628,355,706,23.9
'2018-05-28 10:46:06.00',49.910,-424,-3,92.1,673.0,-628,355,705,23.9
'2018-05-28 10:46:06.99',49.916,-443,1,92.1,673.0,-631,355,705,23.9
'2018-05-28 10:46:08.00',49.921,-440,-1,92.2,673.0,-634,355,705,23.9
'2018-05-28 10:46:09.00',49.924,-447,0,92.2,673.1,-636,355,705,23.9
'2018-05-28 10:46:10.00',49.927,-442,-2,92.2,673.2,-636,355,705,23.9
'2018-05-28 10:46:11.00',49.931,-444,-2,92.2,673.3,-636,355,705,23.8
'2018-05-28 10:46:12.00',49.934,-441,-1,92.2,673.3,-636,355,705,23.8
'2018-05-28 10:46:13.00',49.935,-441,-1,92.2,673.3,-637,355,721,23.8
'2018-05-28 10:46:14.00',49.934,-441,3,92.2,673.4,-637,355,721,23.8
'2018-05-28 10:46:15.00',49.933,-443,-2,92.2,673.4,-637,355,721,23.8
'2018-05-28 10:46:16.00',49.932,-443,-1,92.3,673.4,-637,355,721,23.8
'2018-05-28 10:46:17.00',49.931,-441,-1,92.3,673.4,-638,355,721,23.8
'2018-05-28 10:46:17.99',49.929,-402,-1,92.3,673.4,-638,355,721,23.8
'2018-05-28 10:46:19.00',49.929,-398,0,92.3,673.4,-629,355,651,23.8
'2018-05-28 10:46:19.99',49.930,-400,-1,92.3,673.4,-603,355,651,23.8
'2018-05-28 10:46:21.00',49.931,-405,1,92.3,673.4,-590,355,651,23.8
'2018-05-28 10:46:22.00',49.932,-401,-1,92.3,673.5,-590,355,651,23.8
'2018-05-28 10:46:23.00',49.934,-403,-3,92.3,673.5,-590,355,651,23.8
'2018-05-28 10:46:24.00',49.937,-402,-2,92.3,673.5,-590,355,651,23.8
'2018-05-28 10:46:25.00',49.939,-399,-3,92.4,673.5,-585,355,651,23.8
'2018-05-28 10:46:26.00',49.939,-402,1,92.4,673.5,-585,355,651,23.8
'2018-05-28 10:46:27.00',49.939,-397,-1,92.4,673.5,-585,355,651,23.8
'2018-05-28 10:46:28.00',49.940,-404,0,92.4,673.5,-585,355,651,23.8
'2018-05-28 10:46:29.00',49.941,-402,1,92.4,673.5,-579,355,651,23.8
'2018-05-28 10:46:30.00',49.943,-427,1,92.4,673.5,-579,355,651,23.8
'2018-05-28 10:46:30.99',49.944,-426,-1,92.4,673.5,-586,355,651,23.8
'2018-05-28 10:46:32.00',49.945,-438,-3,92.5,673.5,-598,355,699,23.8
'2018-05-28 10:46:33.00',49.944,-433,-3,92.5,673.6,-613,355,699,23.8
'2018-05-28 10:46:34.00',49.943,-432,-1,92.5,673.8,-613,355,699,23.8
'2018-05-28 10:46:35.00',49.941,-437,0,92.5,673.9,-613,355,699,23.8
'2018-05-28 10:46:36.00',49.938,-433,-1,92.5,673.9,-613,355,699,23.8
'2018-05-28 10:46:37.00',49.935,-435,0,92.5,673.9,-616,355,699,23.8
'2018-05-28 10:46:38.00',49.931,-438,-1,92.5,673.9,-616,355,708,23.8
'2018-05-28 10:46:39.00',49.930,-435,-1,92.6,673.9,-616,355,708,23.8
'2018-05-28 10:46:40.00',49.931,-437,-3,92.6,673.9,-616,355,708,23.8
'2018-05-28 10:46:41.00',49.930,-432,-2,92.6,673.9,-622,355,708,23.8
'2018-05-28 10:46:42.00',49.930,-402,0,92.6,673.9,-622,355,708,23.8
'2018-05-28 10:46:43.00',49.930,-402,1,92.6,674.0,-615,355,708,23.8
'2018-05-28 10:46:43.99',49.930,-419,-3,92.6,674.0,-608,355,708,23.8
'2018-05-28 10:46:45.00',49.928,-421,-3,92.6,674.0,-603,355,680,23.8
'2018-05-28 10:46:45.99',49.927,-418,-2,92.6,674.1,-601,355,680,23.8
'2018-05-28 10:46:47.00',49.928,-421,-4,92.6,674.1,-601,355,680,23.8
'2018-05-28 10:46:48.00',49.929,-416,-2,92.6,674.2,-601,355,680,23.8
'2018-05-28 10:46:49.00',49.929,-416,-1,92.6,674.2,-601,354,680,23.8
'2018-05-28 10:46:50.00',49.929,-419,-1,92.6,674.2,-599,354,680,23.8
'2018-05-28 10:46:51.00',49.929,-420,-1,92.6,674.2,-599,354,680,23.8
'2018-05-28 10:46:52.00',49.931,-421,-1,92.6,674.2,-599,354,680,23.8
'2018-05-28 10:46:53.00',49.933,-418,-1,92.7,674.2,-596,354,680,23.8
'2018-05-28 10:46:54.00',49.934,-419,0,92.7,674.2,-596,354,680,23.8
'2018-05-28 10:46:55.00',49.936,-416,-2,92.7,674.3,-599,355,680,23.7
'2018-05-28 10:46:56.00',49.938,-389,-1,92.7,674.3,-595,355,680,23.7
'2018-05-28 10:46:56.99',49.938,-392,-1,92.7,674.3,-589,355,680,23.7
'2018-05-28 10:46:58.00',49.936,-394,-2,92.7,674.4,-578,355,639,23.7
'2018-05-28 10:46:59.00',49.934,-392,-2,92.7,674.4,-578,355,639,23.7
'2018-05-28 10:47:00.00',49.931,-396,-1,92.7,674.5,-578,355,639,23.7
'2018-05-28 10:47:01.00',49.931,-392,-1,92.7,674.5,-578,355,639,23.7
'2018-05-28 10:47:02.00',49.931,-395,-1,92.7,674.5,-575,355,639,23.7
'2018-05-28 10:47:03.00',49.929,-390,-3,92.7,674.5,-575,355,639,23.7
'2018-05-28 10:47:04.00',49.926,-393,1,92.7,674.5,-575,355,638,23.7
'2018-05-28 10:47:05.00',49.924,-393,0,92.7,674.5,-575,355,638,23.7
'2018-05-28 10:47:06.00',49.923,-399,1,92.7,674.5,-571,355,638,23.7
'2018-05-28 10:47:07.00',49.925,-394,-1,92.7,674.5,-571,355,638,23.7
'2018-05-28 10:47:08.00',49.927,-400,0,92.7,674.5,-567,355,638,23.7
'2018-05-28 10:47:09.00',49.929,-402,-1,92.8,674.5,-570,355,638,23.7
'2018-05-28 10:47:09.99',49.930,-399,-4,92.8,674.6,-573,355,651,23.7
'2018-05-28 10:47:11.00',49.930,-401,1,92.8,674.6,-573,355,651,23.7
'2018-05-28 10:47:11.99',49.931,-401,-1,92.8,674.7,-573,355,651,23.7
'2018-05-28 10:47:13.00',49.931,-401,-1,92.8,674.7,-573,355,651,23.7
'2018-05-28 10:47:14.00',49.932,-404,1,92.8,674.7,-574,355,651,23.7
'2018-05-28 10:47:15.00',49.933,-401,-1,92.8,674.7,-574,355,651,23.7
'2018-05-28 10:47:16.00',49.932,-403,1,92.8,674.8,-574,355,652,23.7
'2018-05-28 10:47:17.00',49.931,-400,1,92.8,674.8,-574,355,652,23.7
'2018-05-28 10:47:18.00',49.929,-398,1,92.8,674.8,-575,355,652,23.7
'2018-05-28 10:47:19.00',49.928,-396,-3,92.9,674.8,-575,355,652,23.7
'2018-05-28 10:47:20.00',49.928,-384,-2,92.9,674.8,-574,355,652,23.7
'2018-05-28 10:47:21.00',49.933,-386,-2,92.9,674.8,-565,355,652,23.7
'2018-05-28 10:47:22.00',49.937,-382,-2,92.9,674.9,-558,355,652,23.7
'2018-05-28 10:47:22.99',49.941,-384,0,92.9,674.9,-558,355,624,23.7
'2018-05-28 10:47:24.00',49.943,-384,3,92.9,675.0,-558,355,624,23.7
'2018-05-28 10:47:25.00',49.944,-384,-1,92.9,675.0,-558,355,624,23.7
'2018-05-28 10:47:26.00',49.945,-386,1,92.9,675.0,-556,355,624,23.7
'2018-05-28 10:47:27.00',49.945,-389,0,92.9,675.0,-556,355,624,23.7
'2018-05-28 10:47:28.00',49.944,-384,-1,92.9,675.0,-556,355,624,23.7
'2018-05-28 10:47:29.00',49.941,-386,-1,92.9,675.0,-556,355,623,23.7
'2018-05-28 10:47:30.00',49.938,-380,-1,92.9,675.0,-553,355,623,23.7
'2018-05-28 10:47:31.00',49.933,-384,-1,92.9,675.0,-553,355,623,23.7
'2018-05-28 10:47:32.00',49.928,-391,-2,92.9,675.0,-552,355,623,23.7
'2018-05-28 10:47:33.00',49.922,-389,-3,93.0,675.0,-557,355,623,23.7
'2018-05-28 10:47:34.00',49.916,-395,1,93.0,675.1,-560,355,623,23.7
'2018-05-28 10:47:35.00',49.912,-391,-2,93.0,675.2,-560,355,623,23.7
'2018-05-28 10:47:35.99',49.910,-392,1,93.0,675.3,-560,355,638,23.7
'2018-05-28 10:47:37.00',49.908,-391,-2,93.0,675.3,-560,355,638,23.7
'2018-05-28 10:47:38.00',49.907,-393,1,93.0,675.3,-561,355,638,23.7
'2018-05-28 10:47:39.00',49.905,-397,1,93.1,675.3,-561,355,638,23.7
'2018-05-28 10:47:40.00',49.899,-394,0,93.1,675.3,-561,355,638,23.7
'2018-05-28 10:47:41.00',49.899,-395,1,93.1,675.3,-561,355,638,23.7
'2018-05-28 10:47:42.00',49.897,-391,-1,93.1,675.3,-563,355,638,23.3
'2018-05-28 10:47:43.00',49.897,-390,-1,93.1,675.3,-563,355,638,23.3
'2018-05-28 10:47:44.00',49.897,-367,-2,93.1,675.4,-563,355,638,23.3
'2018-05-28 10:47:45.00',49.896,-368,-3,93.2,675.4,-547,355,638,23.3
'2018-05-28 10:47:46.00',49.897,-371,-2,93.2,675.4,-536,355,638,23.2
'2018-05-28 10:47:46.99',49.896,-367,-3,93.2,675.5,-536,355,638,23.2
'2018-05-28 10:47:48.00',49.897,-368,0,93.2,675.6,-536,355,638,23.2
'2018-05-28 10:47:48.99',49.897,-372,0,93.2,675.6,-536,355,638,23.2
'2018-05-28 10:47:50.00',49.897,-367,0,93.2,675.6,-533,355,597,23.2
'2018-05-28 10:47:51.00',49.898,-369,-1,93.2,675.6,-533,355,597,23.2
'2018-05-28 10:47:52.00',49.900,-366,-1,93.2,675.6,-533,355,597,23.2
'2018-05-28 10:47:53.00',49.903,-365,-3,93.2,675.6,-533,355,597,23.1
'2018-05-28 10:47:54.00',49.905,-368,-1,93.2,675.6,-529,355,597,23.1
'2018-05-28 10:47:55.00',49.906,-368,-3,93.3,675.6,-529,355,597,23.1
'2018-05-28 10:47:56.00',49.907,-368,-2,93.3,675.6,-529,355,597,23.1
'2018-05-28 10:47:57.00',49.908,-374,-3,93.3,675.6,-531,355,608,23.0
'2018-05-28 10:47:58.00',49.910,-379,1,93.3,675.6,-535,355,608,23.0
'2018-05-28 10:47:59.00',49.913,-379,-2,93.3,675.7,-535,355,608,23.0
'2018-05-28 10:47:59.99',49.918,-380,0,93.3,675.8,-535,355,608,23.0
'2018-05-28 10:48:01.00',49.920,-375,0,93.3,675.8,-535,355,608,23.0
'2018-05-28 10:48:02.00',49.923,-377,-1,93.3,675.8,-536,355,608,23.0
'2018-05-28 10:48:03.00',49.927,-373,-1,93.3,675.8,-536,355,612,23.0
'2018-05-28 10:48:04.00',49.931,-376,-1,93.3,675.9,-536,355,612,23.0
'2018-05-28 10:48:05.00',49.933,-372,-1,93.3,675.9,-536,355,612,23.0
'2018-05-28 10:48:06.00',49.934,-375,-1,93.4,675.9,-537,355,612,23.0
'2018-05-28 10:48:07.00',49.935,-376,0,93.4,675.9,-537,355,612,23.0
'2018-05-28 10:48:08.00',49.935,-352,-1,93.4,675.9,-537,355,612,23.0
'2018-05-28 10:48:09.00',49.934,-368,-1,93.4,675.9,-528,355,596,23.0
'2018-05-28 10:48:10.00',49.932,-367,-3,93.4,675.9,-528,355,596,23.0
'2018-05-28 10:48:11.00',49.928,-366,-2,93.4,676.0,-524,355,596,23.1
'2018-05-28 10:48:12.00',49.926,-369,2,93.4,676.1,-524,355,596,23.1
'2018-05-28 10:48:12.99',49.924,-367,-1,93.4,676.1,-524,355,596,23.1
'2018-05-28 10:48:14.00',49.922,-372,-1,93.4,676.1,-523,355,596,23.1
'2018-05-28 10:48:14.99',49.921,-367,1,93.5,676.1,-523,355,596,23.1
'2018-05-28 10:48:16.00',49.920,-368,0,93.5,676.1,-523,355,596,23.1
'2018-05-28 10:48:17.00',49.922,-365,-1,93.5,676.1,-523,355,596,23.1
'2018-05-28 10:48:18.00',49.923,-367,1,93.5,676.1,-523,355,596,23.1
'2018-05-28 10:48:19.00',49.926,-367,-2,93.5,676.1,-521,355,596,23.1
'2018-05-28 10:48:20.00',49.926,-365,0,93.5,676.1,-521,355,596,23.1
'2018-05-28 10:48:21.00',49.926,-369,-1,93.5,676.2,-528,355,596,23.1
'2018-05-28 10:48:22.00',49.926,-367,-2,93.5,676.2,-528,355,598,23.1
'2018-05-28 10:48:23.00',49.926,-367,-3,93.5,676.3,-528,355,598,23.1
'2018-05-28 10:48:24.00',49.927,-368,-1,93.6,676.4,-528,355,598,23.1
'2018-05-28 10:48:25.00',49.928,-369,2,93.6,676.4,-528,355,598,23.1
'2018-05-28 10:48:25.99',49.931,-368,-2,93.6,676.4,-528,355,598,23.3
'2018-05-28 10:48:27.00',49.933,-369,0,93.6,676.4,-528,355,598,23.3
'2018-05-28 10:48:28.00',49.934,-367,-2,93.6,676.5,-528,355,597,23.3
'2018-05-28 10:48:29.00',49.935,-366,-2,93.6,676.5,-528,355,597,23.3
'2018-05-28 10:48:30.00',49.935,-367,-3,93.6,676.5,-528,355,597,23.3
'2018-05-28 10:48:31.00',49.936,-364,-1,93.6,676.5,-528,355,597,23.3
'2018-05-28 10:48:32.00',49.936,-341,-1,93.6,676.5,-528,355,597,23.3
'2018-05-28 10:48:33.00',49.936,-353,-1,93.6,676.5,-520,355,597,23.1
'2018-05-28 10:48:34.00',49.936,-350,-1,93.6,676.5,-515,355,597,23.1
'2018-05-28 10:48:35.00',49.935,-353,-1,93.6,676.5,-507,355,569,23.1
'2018-05-28 10:48:36.00',49.934,-350,-2,93.6,676.6,-507,355,569,23.1
'2018-05-28 10:48:37.00',49.933,-351,-2,93.6,676.6,-507,355,569,23.1
'2018-05-28 10:48:38.00',49.933,-351,0,93.6,676.6,-505,355,569,23.1
'2018-05-28 10:48:38.99',49.934,-349,-1,93.7,676.6,-505,355,569,23.1
'2018-05-28 10:48:40.00',49.935,-354,1,93.7,676.7,-505,355,569,23.2
'2018-05-28 10:48:40.99',49.935,-353,0,93.7,676.7,-505,355,569,23.2
'2018-05-28 10:48:42.00',49.936,-352,-1,93.7,676.7,-505,355,569,23.2
'2018-05-28 10:48:43.00',49.938,-353,0,93.7,676.7,-503,355,569,23.2
'2018-05-28 10:48:44.00',49.941,-348,-1,93.7,676.7,-503,355,569,23.2
'2018-05-28 10:48:45.00',49.944,-366,-1,93.7,676.7,-509,355,569,23.2
'2018-05-28 10:48:46.00',49.947,-366,-1,93.7,676.7,-514,355,569,23.2
'2018-05-28 10:48:47.00',49.950,-365,-1,93.7,676.8,-519,355,569,23.1
'2018-05-28 10:48:48.00',49.953,-364,-1,93.7,676.9,-521,355,595,23.1
'2018-05-28 10:48:49.00',49.955,-368,0,93.7,676.9,-521,355,595,23.1
'2018-05-28 10:48:50.00',49.956,-368,0,93.7,677.0,-523,355,595,23.1
'2018-05-28 10:48:51.00',49.957,-367,-1,93.7,677.0,-523,355,595,23.1
'2018-05-28 10:48:51.99',49.956,-368,-1,93.7,677.0,-523,355,595,23.1
'2018-05-28 10:48:53.00',49.953,-371,0,93.7,677.0,-523,355,595,23.1
'2018-05-28 10:48:54.00',49.947,-368,-2,93.7,677.0,-523,355,595,23.1
'2018-05-28 10:48:55.00',49.946,-365,-1,93.7,677.0,-525,355,597,23.1
'2018-05-28 10:48:56.00',49.944,-342,-1,93.7,677.0,-525,355,597,23.1
'2018-05-28 10:48:57.00',49.939,-343,0,93.7,677.1,-516,355,597,23.1
'2018-05-28 10:48:58.00',49.936,-344,0,93.7,677.1,-512,355,597,23.1
'2018-05-28 10:48:59.00',49.934,-346,2,93.7,677.1,-501,355,597,23.1
'2018-05-28 10:49:00.00',49.932,-342,-1,93.8,677.2,-497,355,597,23.1
'2018-05-28 10:49:01.00',49.930,-344,-1,93.8,677.2,-497,355,597,23.1
'2018-05-28 10:49:02.00',49.929,-342,-1,93.8,677.2,-494,355,557,23.1
'2018-05-28 10:49:03.00',49.929,-341,-1,93.8,677.2,-494,355,557,23.1
'2018-05-28 10:49:04.00',49.929,-340,0,93.8,677.3,-494,355,557,23.1
'2018-05-28 10:49:04.99',49.928,-341,-1,93.8,677.3,-494,355,557,23.1
'2018-05-28 10:49:06.00',49.925,-345,0,93.8,677.3,-494,355,557,23.1
'2018-05-28 10:49:06.99',49.923,-342,-1,93.8,677.3,-494,355,557,23.1
'2018-05-28 10:49:08.00',49.923,-327,-1,93.8,677.3,-490,355,557,23.1
'2018-05-28 10:49:09.00',49.922,-325,-3,93.8,677.3,-486,355,529,23.0
'2018-05-28 10:49:10.00',49.922,-327,0,93.8,677.3,-484,355,529,23.0
'2018-05-28 10:49:11.00',49.923,-325,0,93.8,677.3,-474,355,529,23.0
'2018-05-28 10:49:12.00',49.924,-331,-1,93.8,677.3,-471,355,529,23.0
'2018-05-28 10:49:13.00',49.924,-329,1,93.9,677.4,-471,355,529,23.0
'2018-05-28 10:49:14.00',49.924,-325,-1,93.9,677.4,-470,355,529,23.0
'2018-05-28 10:49:15.00',49.925,-328,-3,93.9,677.4,-470,355,529,23.0
'2018-05-28 10:49:15.99',49.926,-325,-1,93.9,677.4,-470,355,529,23.0
'2018-05-28 10:49:17.00',49.925,-327,1,93.9,677.4,-470,355,529,23.0
'2018-05-28 10:49:17.99',49.924,-327,-1,93.9,677.4,-470,355,529,23.0
'2018-05-28 10:49:19.00',49.922,-331,1,93.9,677.4,-470,355,529,23.0
'2018-05-28 10:49:20.00',49.922,-327,-1,93.9,677.4,-467,355,529,23.0
'2018-05-28 10:49:21.00',49.923,-336,-2,93.9,677.4,-468,355,529,23.0
'2018-05-28 10:49:22.00',49.926,-331,-2,94.0,677.4,-469,355,543,23.0
'2018-05-28 10:49:23.00',49.930,-334,-1,94.0,677.5,-473,355,543,23.0
'2018-05-28 10:49:24.00',49.933,-331,-1,94.0,677.6,-475,355,543,23.0
'2018-05-28 10:49:25.00',49.936,-331,-2,94.0,677.6,-475,355,543,23.0
'2018-05-28 10:49:26.00',49.939,-334,-1,94.0,677.6,-475,355,543,23.0
'2018-05-28 10:49:27.00',49.941,-335,-1,94.0,677.6,-475,355,543,23.1
'2018-05-28 10:49:28.00',49.942,-336,-1,94.0,677.7,-475,355,542,23.1
'2018-05-28 10:49:28.99',49.943,-335,-1,94.0,677.7,-475,355,542,23.1
'2018-05-28 10:49:30.00',49.943,-333,-3,94.0,677.7,-475,355,542,23.1
'2018-05-28 10:49:31.00',49.941,-334,-1,94.0,677.7,-475,355,542,23.1
'2018-05-28 10:49:32.00',49.937,-332,0,94.1,677.7,-477,354,542,23.1
'2018-05-28 10:49:33.00',49.932,-343,0,94.1,677.7,-478,354,542,23.1
'2018-05-28 10:49:34.00',49.930,-344,0,94.1,677.7,-479,354,542,23.1
'2018-05-28 10:49:35.00',49.929,-339,0,94.1,677.8,-485,354,556,23.1
'2018-05-28 10:49:36.00',49.929,-341,-1,94.2,677.9,-486,354,556,23.1
'2018-05-28 10:49:37.00',49.929,-341,-1,94.2,677.9,-486,354,556,23.1
'2018-05-28 10:49:38.00',49.929,-340,1,94.2,678.0,-486,355,556,23.2
'2018-05-28 10:49:39.00',49.930,-345,0,94.2,678.0,-486,355,556,23.2
'2018-05-28 10:49:40.00',49.931,-343,-2,94.2,678.0,-486,355,556,23.2
'2018-05-28 10:49:41.00',49.933,-345,-2,94.2,678.0,-486,355,557,23.2
'2018-05-28 10:49:41.99',49.935,-343,-2,94.2,678.0,-486,355,557,23.2
'2018-05-28 10:49:43.00',49.936,-341,-2,94.2,678.0,-486,355,557,23.2
'2018-05-28 10:49:43.99',49.939,-343,0,94.2,678.0,-488,355,557,23.2
'2018-05-28 10:49:45.00',49.942,-316,0,94.2,678.0,-488,354,557,23.2
'2018-05-28 10:49:46.00',49.945,-319,2,94.2,678.0,-483,354,557,23.3
'2018-05-28 10:49:47.00',49.948,-321,3,94.2,678.1,-464,354,557,23.3
'2018-05-28 10:49:48.00',49.949,-320,0,94.2,678.1,-464,354,515,23.3
'2018-05-28 10:49:49.00',49.949,-318,-1,94.2,678.2,-460,354,515,23.3
'2018-05-28 10:49:50.00',49.948,-318,2,94.2,678.2,-460,354,515,23.3
'2018-05-28 10:49:51.00',49.949,-315,-1,94.3,678.2,-457,354,515,23.3
'2018-05-28 10:49:52.00',49.949,-315,-1,94.3,678.2,-457,354,515,23.3
'2018-05-28 10:49:53.00',49.950,-317,0,94.3,678.2,-457,354,515,23.3
'2018-05-28 10:49:54.00',49.951,-318,0,94.3,678.2,-457,354,516,23.3
'2018-05-28 10:49:54.99',49.953,-314,-1,94.3,678.2,-457,354,516,23.3
'2018-05-28 10:49:56.00',49.956,-313,0,94.3,678.2,-453,354,516,23.3
'2018-05-28 10:49:57.00',49.959,-326,0,94.3,678.2,-453,354,516,23.3
'2018-05-28 10:49:58.00',49.961,-329,0,94.3,678.2,-456,354,516,23.3
'2018-05-28 10:49:59.00',49.964,-326,-2,94.3,678.3,-462,354,516,23.3
'2018-05-28 10:50:00.00',49.965,-325,1,94.3,678.3,-462,354,528,23.4
'2018-05-28 10:50:01.00',49.967,-325,-1,94.3,678.4,-463,354,528,23.4
'2018-05-28 10:50:02.00',49.970,-328,0,94.4,678.4,-463,354,528,23.4
'2018-05-28 10:50:03.00',49.971,-327,-1,94.4,678.4,-464,354,528,23.4
'2018-05-28 10:50:04.00',49.972,-325,-2,94.4,678.4,-464,354,528,23.4
'2018-05-28 10:50:05.00',49.975,-324,-1,94.4,678.5,-464,354,528,23.4
'2018-05-28 10:50:06.00',49.977,-324,-3,94.4,678.5,-464,354,528,23.4
'2018-05-28 10:50:07.00',49.977,-325,0,94.4,678.5,-464,354,529,23.4
'2018-05-28 10:50:07.99',49.974,-323,0,94.4,678.5,-465,354,529,23.4
'2018-05-28 10:50:09.00',49.973,-309,0,94.4,678.5,-465,354,529,23.4
'2018-05-28 10:50:09.99',49.972,-309,0,94.4,678.5,-460,355,529,23.4
'2018-05-28 10:50:11.00',49.972,-309,-2,94.4,678.5,-448,355,529,23.5
'2018-05-28 10:50:12.00',49.973,-308,-1,94.5,678.5,-448,355,529,23.5
'2018-05-28 10:50:13.00',49.974,-306,-1,94.5,678.6,-445,355,501,23.5
'2018-05-28 10:50:14.00',49.975,-307,0,94.5,678.6,-445,355,501,23.5
'2018-05-28 10:50:15.00',49.977,-312,-1,94.5,678.7,-443,355,501,23.5
'2018-05-28 10:50:16.00',49.977,-313,-1,94.5,678.7,-443,355,501,23.5
'2018-05-28 10:50:17.00',49.978,-311,0,94.5,678.7,-443,355,501,23.5
'2018-05-28 10:50:18.00',49.978,-310,1,94.5,678.7,-443,355,501,23.5
'2018-05-28 10:50:19.00',49.978,-309,1,94.5,678.7,-443,355,502,23.5
'2018-05-28 10:50:20.00',49.977,-309,-1,94.5,678.7,-441,355,502,23.5
'2018-05-28 10:50:20.99',49.977,-309,0,94.5,678.7,-441,355,502,23.5
'2018-05-28 10:50:22.00',49.979,-310,-1,94.6,678.7,-441,355,502,23.5
'2018-05-28 10:50:23.00',49.982,-310,-1,94.6,678.7,-441,354,502,23.5
'2018-05-28 10:50:24.00',49.984,-308,0,94.6,678.7,-441,354,502,23.5
'2018-05-28 10:50:25.00',49.985,-308,-2,94.6,678.8,-441,354,502,23.5
'2018-05-28 10:50:26.00',49.987,-307,-2,94.6,678.9,-441,354,502,23.5
'2018-05-28 10:50:27.00',49.987,-310,-3,94.6,678.9,-441,354,502,23.5
'2018-05-28 10:50:28.00',49.987,-310,-2,94.6,678.9,-441,355,502,23.5
'2018-05-28 10:50:29.00',49.986,-307,-2,94.6,678.9,-441,355,502,23.6
'2018-05-28 10:50:30.00',49.984,-306,-1,94.6,678.9,-441,355,502,23.6
'2018-05-28 10:50:31.00',49.983,-306,-1,94.6,678.9,-441,355,503,23.6
'2018-05-28 10:50:32.00',49.982,-307,-1,94.6,678.9,-441,355,503,23.6
'2018-05-28 10:50:33.00',49.982,-316,-1,94.6,678.9,-441,355,503,23.6
'2018-05-28 10:50:33.99',49.981,-318,1,94.6,678.9,-443,355,503,23.6
'2018-05-28 10:50:35.00',49.981,-316,-1,94.6,679.0,-447,355,503,23.6
'2018-05-28 10:50:35.99',49.981,-315,-1,94.6,679.0,-450,355,503,23.6
'2018-05-28 10:50:37.00',49.982,-319,-1,94.6,679.1,-451,355,516,23.6
'2018-05-28 10:50:38.00',49.983,-318,-1,94.6,679.2,-451,355,516,23.6
'2018-05-28 10:50:39.00',49.985,-319,-1,94.6,679.2,-452,355,516,23.6
'2018-05-28 10:50:40.00',49.989,-319,-1,94.6,679.2,-452,355,516,23.6
'2018-05-28 10:50:41.00',49.990,-318,-3,94.6,679.2,-452,355,516,23.6
'2018-05-28 10:50:42.00',49.993,-318,-2,94.6,679.2,-452,355,516,23.6
'2018-05-28 10:50:43.00',49.995,-319,-1,94.7,679.2,-452,355,516,23.6
'2018-05-28 10:50:44.00',49.997,-319,-1,94.7,679.2,-452,355,516,23.6
'2018-05-28 10:50:45.00',49.999,-293,-2,94.7,679.2,-449,355,516,23.6
'2018-05-28 10:50:46.00',50.000,-301,-2,94.7,679.2,-442,355,516,23.6
'2018-05-28 10:50:46.99',50.000,-301,-3,94.7,679.3,-435,355,516,23.6
'2018-05-28 10:50:48.00',49.999,-302,-3,94.7,679.3,-429,355,516,23.6
'2018-05-28 10:50:49.00',49.997,-303,-3,94.7,679.4,-429,355,516,23.6
'2018-05-28 10:50:50.00',49.992,-302,-2,94.7,679.4,-427,355,516,23.6
'2018-05-28 10:50:51.00',49.989,-303,-1,94.7,679.4,-425,355,516,23.7
'2018-05-28 10:50:52.00',49.983,-302,-1,94.7,679.4,-425,355,516,23.7
'2018-05-28 10:50:53.00',49.979,-303,-3,94.7,679.5,-425,355,516,23.7
'2018-05-28 10:50:54.00',49.977,-299,-3,94.7,679.5,-425,355,516,23.7
'2018-05-28 10:50:55.00',49.976,-301,-4,94.7,679.5,-425,355,516,23.7
'2018-05-28 10:50:56.00',49.976,-299,-3,94.7,679.5,-425,355,516,23.7
'2018-05-28 10:50:57.00',49.976,-301,-3,94.7,679.5,-426,355,516,23.7
'2018-05-28 10:50:57.99',49.977,-301,-1,94.7,679.5,-429,355,490,23.7
'2018-05-28 10:50:59.00',49.975,-301,1,94.7,679.5,-428,355,490,23.7
'2018-05-28 10:50:59.99',49.974,-302,-1,94.7,679.5,-428,355,490,23.7
'2018-05-28 10:51:01.00',49.973,-301,-1,94.7,679.6,-428,354,490,23.7
'2018-05-28 10:51:02.00',49.971,-301,0,94.7,679.7,-428,354,490,23.7
'2018-05-28 10:51:03.00',49.967,-299,-1,94.7,679.7,-428,354,490,23.7
'2018-05-28 10:51:04.00',49.964,-304,-1,94.8,679.7,-428,354,490,23.7
'2018-05-28 10:51:05.00',49.962,-306,-1,94.8,679.7,-428,354,490,23.7
'2018-05-28 10:51:06.00',49.960,-302,-1,94.8,679.7,-428,354,490,23.7
'2018-05-28 10:51:07.00',49.958,-301,0,94.8,679.7,-428,354,490,23.7
'2018-05-28 10:51:08.00',49.957,-300,-1,94.8,679.7,-428,355,490,23.7
'2018-05-28 10:51:09.00',49.957,-284,-3,94.8,679.7,-428,355,490,23.7
'2018-05-28 10:51:10.00',49.959,-297,-3,94.8,679.7,-421,355,490,23.7
'2018-05-28 10:51:10.99',49.962,-298,-3,94.8,679.8,-421,355,490,23.7
'2018-05-28 10:51:12.00',49.968,-298,-1,94.8,679.8,-421,355,490,23.7
'2018-05-28 10:51:12.99',49.974,-301,-2,94.8,679.8,-421,355,490,23.8
'2018-05-28 10:51:14.00',49.977,-300,-1,94.8,679.9,-421,355,490,23.8
'2018-05-28 10:51:15.00',49.980,-300,0,94.8,679.9,-421,355,490,23.8
'2018-05-28 10:51:16.00',49.983,-299,-1,94.8,679.9,-421,355,490,23.8
'2018-05-28 10:51:17.00',49.985,-300,-2,94.8,680.0,-421,355,489,23.8
'2018-05-28 10:51:18.00',49.984,-296,-1,94.8,680.0,-421,355,489,23.8
'2018-05-28 10:51:19.00',49.982,-297,-1,94.8,680.0,-421,355,489,23.8
'2018-05-28 10:51:20.00',49.979,-296,-2,94.8,680.0,-421,355,489,23.8
'2018-05-28 10:51:21.00',49.976,-291,-1,94.8,680.0,-421,355,489,23.8
'2018-05-28 10:51:22.00',49.975,-303,-2,94.8,680.0,-426,355,489,23.8
'2018-05-28 10:51:23.00',49.975,-303,-1,94.8,680.0,-426,355,489,23.8
'2018-05-28 10:51:23.99',49.975,-301,-1,94.9,680.1,-426,355,489,23.8
'2018-05-28 10:51:25.00',49.975,-301,-1,94.9,680.1,-426,355,489,23.8
'2018-05-28 10:51:26.00',49.975,-301,-3,94.9,680.1,-426,355,489,23.8
'2018-05-28 10:51:27.00',49.975,-301,-2,94.9,680.2,-426,355,489,23.8
'2018-05-28 10:51:28.00',49.974,-304,-1,94.9,680.2,-426,355,489,23.8
'2018-05-28 10:51:29.00',49.972,-301,-2,95.0,680.3,-426,355,489,23.8
'2018-05-28 10:51:30.00',49.970,-300,-2,95.0,680.3,-426,355,489,23.8
'2018-05-28 10:51:31.00',49.968,-300,-3,95.0,680.3,-426,355,489,23.8
'2018-05-28 10:51:32.00',49.966,-296,-2,95.0,680.3,-426,355,489,23.8
'2018-05-28 10:51:33.00',49.965,-286,-3,95.0,680.3,-426,355,489,23.8
'2018-05-28 10:51:34.00',49.964,-285,-1,95.0,680.3,-421,355,489,23.8
'2018-05-28 10:51:35.00',49.964,-283,2,95.0,680.3,-421,355,489,23.8
'2018-05-28 10:51:36.00',49.965,-284,0,95.0,680.3,-413,355,489,23.8
'2018-05-28 10:51:36.99',49.966,-286,-1,95.0,680.4,-407,355,460,23.8
'2018-05-28 10:51:38.00',49.968,-287,2,95.0,680.4,-407,355,460,23.9
'2018-05-28 10:51:38.99',49.969,-287,2,95.0,680.4,-402,355,460,23.9
'2018-05-28 10:51:40.00',49.974,-286,1,95.0,680.4,-402,355,460,23.9
'2018-05-28 10:51:41.00',49.976,-287,1,95.0,680.4,-402,355,460,23.9
'2018-05-28 10:51:42.00',49.979,-286,0,95.1,680.4,-402,355,460,23.9
'2018-05-28 10:51:43.00',49.981,-280,-1,95.1,680.4,-402,355,461,23.9
'2018-05-28 10:51:44.00',49.986,227,-4,95.1,680.4,-402,355,461,23.9
'2018-05-28 10:51:45.00',49.988,277,-2,95.1,680.4,-402,355,461,23.9
'2018-05-28 10:51:46.00',49.989,293,-1,95.1,680.4,-280,355,461,23.9
'2018-05-28 10:51:47.00',49.987,293,-1,95.1,680.4,-163,357,461,23.9
'2018-05-28 10:51:48.00',49.985,294,-1,95.1,679.3,-34,357,461,23.9
'2018-05-28 10:51:49.00',49.982,294,-2,95.1,678.5,176,357,461,23.9
'2018-05-28 10:51:49.99',49.981,294,0,95.0,678.5,290,357,475,23.9
'2018-05-28 10:51:51.00',49.981,296,-1,95.0,677.2,371,357,475,23.9
'2018-05-28 10:51:52.00',49.981,296,0,95.0,676.7,445,357,475,23.9
'2018-05-28 10:51:53.00',49.980,296,-2,95.0,676.2,445,357,475,23.9
'2018-05-28 10:51:54.00',49.981,294,2,95.0,676.2,445,357,475,23.9
'2018-05-28 10:51:55.00',49.982,295,1,95.0,676.2,445,357,475,23.9
'2018-05-28 10:51:56.00',49.980,293,1,95.0,676.2,445,357,475,23.9
'2018-05-28 10:51:57.00',49.978,854,-1,95.0,676.2,445,357,475,23.9
'2018-05-28 10:51:58.00',49.976,737,1,95.0,676.2,445,357,475,23.9
'2018-05-28 10:51:59.00',49.975,738,1,95.0,676.2,576,357,475,23.9
'2018-05-28 10:52:00.00',49.974,737,0,94.9,674.5,705,357,475,23.9
'2018-05-28 10:52:01.00',49.974,738,-1,94.9,674.0,838,357,475,23.9
'2018-05-28 10:52:02.00',49.975,738,-1,94.8,673.5,910,357,1185,23.9
'2018-05-28 10:52:02.99',49.976,736,-2,94.8,671.9,977,357,1185,23.9
'2018-05-28 10:52:04.00',49.977,736,-2,94.8,671.3,1101,357,1185,23.9
'2018-05-28 10:52:04.99',49.981,736,-3,94.8,670.8,1101,357,1185,23.9
'2018-05-28 10:52:06.00',49.983,738,-3,94.8,670.8,1101,358,1185,23.9
'2018-05-28 10:52:07.00',49.986,738,-1,94.7,670.8,1101,358,1185,23.9
'2018-05-28 10:52:08.00',49.988,739,-2,94.7,670.8,1101,358,1187,23.9
'2018-05-28 10:52:09.00',49.989,1259,-3,94.7,670.8,1101,358,1187,23.9
'2018-05-28 10:52:10.00',49.989,1260,-3,94.7,670.8,1101,358,1187,23.9
'2018-05-28 10:52:11.00',49.990,1261,-3,94.7,670.8,1172,358,1187,23.9
'2018-05-28 10:52:12.00',49.991,1257,-2,94.7,669.0,1398,359,1187,23.9
'2018-05-28 10:52:13.00',49.991,1261,-3,94.6,668.4,1471,359,1187,23.9
'2018-05-28 10:52:14.00',49.992,1259,-3,94.6,667.9,1555,359,2016,23.9
'2018-05-28 10:52:15.00',49.992,1259,-2,94.6,666.7,1731,359,2016,23.9
'2018-05-28 10:52:15.99',49.993,1257,-1,94.6,666.1,1815,359,2016,23.9
'2018-05-28 10:52:17.00',49.994,1255,-1,94.6,665.6,1815,359,2016,23.9
'2018-05-28 10:52:18.00',49.995,1257,-1,94.6,664.9,1815,359,2016,23.9
'2018-05-28 10:52:19.00',49.996,1257,-1,94.5,664.9,1815,359,2016,23.9
'2018-05-28 10:52:20.00',49.995,1255,-2,94.5,664.9,1815,359,2014,23.9
'2018-05-28 10:52:21.00',49.994,1255,0,94.4,664.9,1815,359,2014,23.9
'2018-05-28 10:52:22.00',49.993,1255,1,94.4,664.9,1815,359,2014,23.9
'2018-05-28 10:52:23.00',49.992,1254,3,94.3,664.9,1815,358,2014,23.9
'2018-05-28 10:52:24.00',49.993,1255,2,94.3,664.7,1813,358,2014,23.9
'2018-05-28 10:52:25.00',49.993,1257,5,94.3,664.0,1815,358,2014,23.9
'2018-05-28 10:52:26.00',49.993,1255,4,94.2,664.0,1819,358,2014,23.9
'2018-05-28 10:52:26.99',49.993,1255,4,94.2,663.0,1827,358,2014,23.9
'2018-05-28 10:52:28.00',49.994,1255,4,94.2,662.8,1830,358,2014,23.9
'2018-05-28 10:52:28.99',49.995,1258,5,94.2,662.6,1830,358,2014,23.9
'2018-05-28 10:52:30.00',49.995,1255,4,94.1,662.4,1890,359,2014,23.9
'2018-05-28 10:52:31.00',49.995,1257,5,94.1,662.4,1890,359,2014,23.9
'2018-05-28 10:52:32.00',49.996,1257,1,94.1,662.4,1890,359,2014,23.9
'2018-05-28 10:52:33.00',49.997,1257,2,94.1,662.4,1890,359,2015,23.9
'2018-05-28 10:52:34.00',49.996,1256,3,94.0,662.4,1890,359,2015,23.9
'2018-05-28 10:52:35.00',49.995,1257,4,94.0,662.4,1890,359,2015,23.9
'2018-05-28 10:52:36.00',49.995,1257,4,93.9,662.4,1890,359,2015,23.9
'2018-05-28 10:52:37.00',49.993,1256,1,93.9,662.0,1892,359,2015,23.9
'2018-05-28 10:52:38.00',49.991,1255,-1,93.8,662.0,1894,359,2015,23.9
'2018-05-28 10:52:39.00',49.989,1256,3,93.8,661.6,1894,359,2014,23.9
'2018-05-28 10:52:39.99',49.990,1256,0,93.7,661.3,1894,359,2014,23.9
'2018-05-28 10:52:41.00',49.991,1255,-1,93.7,661.2,1894,359,2014,23.9
'2018-05-28 10:52:41.99',49.993,1255,-1,93.7,661.1,1894,358,2014,23.9
'2018-05-28 10:52:43.00',49.995,1255,1,93.7,661.1,1894,358,2014,23.9
'2018-05-28 10:52:44.00',49.997,1256,1,93.7,661.1,1894,358,2014,23.9
'2018-05-28 10:52:45.00',49.998,1256,27,93.6,661.1,1894,358,2014,23.9
'2018-05-28 10:52:46.00',50.000,1256,-1,93.6,661.1,1894,358,2014,23.9
'2018-05-28 10:52:47.00',50.002,1254,-1,93.5,661.1,1894,358,2014,23.9
'2018-05-28 10:52:48.00',50.002,1258,-3,93.5,661.1,1897,359,2014,23.9
'2018-05-28 10:52:49.00',50.001,1259,-1,93.4,660.8,1897,359,2014,23.9
'2018-05-28 10:52:50.00',49.999,1259,-3,93.4,660.8,1899,359,2014,23.9
'2018-05-28 10:52:51.00',49.998,1259,-3,93.4,660.5,1892,359,2015,23.9
'2018-05-28 10:52:52.00',49.996,1258,-3,93.3,660.3,1892,359,2015,23.9
'2018-05-28 10:52:52.99',49.994,1258,-2,93.3,660.3,1892,359,2015,23.9
'2018-05-28 10:52:54.00',49.991,1259,0,93.2,660.1,1895,359,2015,23.9
'2018-05-28 10:52:55.00',49.990,1261,0,93.2,660.1,1895,359,2015,23.9
'2018-05-28 10:52:56.00',49.989,1259,-3,93.2,660.1,1895,359,2015,23.9
'2018-05-28 10:52:57.00',49.988,1260,-1,93.2,660.1,1895,359,2015,23.9
'2018-05-28 10:52:58.00',49.987,1260,-1,93.2,660.1,1895,359,2015,23.9
'2018-05-28 10:52:59.00',49.986,1260,0,93.2,660.1,1895,359,2015,23.9
'2018-05-28 10:53:00.00',49.986,1261,-1,93.2,660.1,1899,359,2015,23.9
'2018-05-28 10:53:01.00',49.985,1262,-1,93.2,660.0,1899,359,2015,23.9
'2018-05-28 10:53:02.00',49.983,1261,-2,93.2,659.8,1900,358,2015,23.9
'2018-05-28 10:53:03.00',49.982,1259,-1,93.1,659.5,1894,358,2015,23.9
'2018-05-28 10:53:04.00',49.982,1258,0,93.1,659.4,1894,358,2015,23.9
'2018-05-28 10:53:05.00',49.980,1258,0,93.0,659.3,1892,358,2015,23.9
'2018-05-28 10:53:05.99',49.980,1256,-1,93.0,659.1,1897,358,2015,23.9
'2018-05-28 10:53:07.00',49.978,1257,-2,93.0,659.1,1897,358,2015,23.9
'2018-05-28 10:53:07.99',49.977,1260,-3,92.9,659.1,1897,358,2015,23.9
'2018-05-28 10:53:09.00',49.976,1259,-1,92.9,659.1,1897,358,2015,23.9
'2018-05-28 10:53:10.00',49.977,1259,-2,92.9,659.1,1897,358,2015,23.9
'2018-05-28 10:53:11.00',49.980,1261,-2,92.8,659.1,1897,358,2014,23.9
'2018-05-28 10:53:12.00',49.984,1259,-2,92.7,659.1,1904,358,2014,23.9
'2018-05-28 10:53:13.00',49.992,1259,-4,92.7,659.1,1904,358,2014,23.9
'2018-05-28 10:53:14.00',49.995,1259,-2,92.7,658.8,1906,359,2014,23.9
'2018-05-28 10:53:15.00',49.999,1259,-1,92.6,658.6,1899,359,2014,23.9
'2018-05-28 10:53:16.00',50.003,1258,0,92.6,658.5,1899,359,2014,23.9
'2018-05-28 10:53:17.00',50.005,1260,-3,92.5,658.3,1899,359,2014,23.9
'2018-05-28 10:53:18.00',50.005,1259,-3,92.5,658.1,1904,359,2014,23.9
'2018-05-28 10:53:18.99',50.004,1261,-1,92.5,658.1,1904,359,2014,23.9
'2018-05-28 10:53:20.00',50.001,1261,-2,92.5,658.1,1904,359,2014,23.9
'2018-05-28 10:53:21.00',49.999,1261,-4,92.4,658.1,1904,359,2014,23.9
'2018-05-28 10:53:22.00',49.996,1259,-22,92.4,658.1,1904,359,2014,23.9
'2018-05-28 10:53:23.00',49.995,1259,1,92.3,658.1,1904,359,2014,23.9
'2018-05-28 10:53:24.00',49.997,1260,-2,92.2,658.1,1904,359,2015,23.9
'2018-05-28 10:53:25.00',50.000,1259,-2,92.2,658.1,1908,359,2015,23.9
'2018-05-28 10:53:26.00',50.001,1261,-1,92.2,657.8,1908,359,2015,23.9
'2018-05-28 10:53:27.00',49.999,1261,-1,92.2,657.6,1904,359,2015,23.9
'2018-05-28 10:53:28.00',49.998,1260,-2,92.2,657.5,1903,359,2015,23.9
'2018-05-28 10:53:29.00',49.998,1259,-2,92.2,657.3,1902,359,2015,23.9
'2018-05-28 10:53:30.00',49.997,1257,-25,92.2,657.1,1906,359,2012,23.9
'2018-05-28 10:53:31.00',49.995,1257,-2,92.2,657.1,1906,359,2012,23.9
'2018-05-28 10:53:31.99',49.994,1257,-1,92.1,657.1,1906,359,2012,23.9
'2018-05-28 10:53:33.00',49.992,1259,-1,92.1,657.1,1906,359,2012,23.9
'2018-05-28 10:53:33.99',49.990,1259,-1,92.0,657.1,1906,359,2012,23.9
'2018-05-28 10:53:35.00',49.990,1257,2,92.0,657.1,1906,359,2012,23.9
'2018-05-28 10:53:36.00',49.990,1259,1,92.0,657.1,1908,359,2012,23.9
'2018-05-28 10:53:37.00',49.990,1258,0,92.0,657.1,1911,359,2011,23.9
'2018-05-28 10:53:38.00',49.992,1259,3,91.9,656.8,1911,359,2011,23.9
'2018-05-28 10:53:39.00',49.998,1261,1,91.8,656.6,1910,359,2011,23.9
'2018-05-28 10:53:40.00',50.004,1259,3,91.8,656.5,1907,360,2011,23.9
'2018-05-28 10:53:41.00',50.010,1259,2,91.7,656.3,1907,360,2011,23.9
'2018-05-28 10:53:42.00',50.013,1258,2,91.7,656.1,1912,360,2011,23.9
'2018-05-28 10:53:43.00',50.016,1256,1,91.7,656.1,1912,360,2010,23.9
'2018-05-28 10:53:44.00',50.020,1256,0,91.6,656.1,1912,360,2010,23.9
'2018-05-28 10:53:44.99',50.024,1263,0,91.6,656.1,1912,360,2010,23.9
'2018-05-28 10:53:46.00',50.028,1262,-1,91.6,656.1,1912,360,2010,23.9
'2018-05-28 10:53:47.00',50.030,1262,-1,91.5,656.1,1912,359,2010,23.9
'2018-05-28 10:53:48.00',50.032,1258,3,91.5,656.1,1914,359,2010,23.9
'2018-05-28 10:53:49.00',50.034,1258,1,91.5,656.1,1917,359,2010,23.9
'2018-05-28 10:53:50.00',50.035,1260,-2,91.5,655.8,1917,359,2011,23.9
'2018-05-28 10:53:51.00',50.034,1261,-2,91.4,655.6,1917,359,2011,23.9
'2018-05-28 10:53:52.00',50.032,1261,-1,91.4,655.6,1912,359,2011,23.9
'2018-05-28 10:53:53.00',50.029,1258,-3,91.4,655.3,1911,359,2011,23.9
'2018-05-28 10:53:54.00',50.028,1257,1,91.3,655.2,1914,359,2011,23.9
'2018-05-28 10:53:55.00',50.027,1257,-2,91.3,655.1,1914,359,2011,23.9
'2018-05-28 10:53:56.00',50.027,1257,-1,91.3,655.1,1914,359,2011,23.9
'2018-05-28 10:53:57.00',50.026,1260,-1,91.3,655.1,1914,359,2011,23.9
'2018-05-28 10:53:57.99',50.026,1261,-2,91.3,655.1,1914,359,2011,23.9
'2018-05-28 10:53:59.00',50.024,1261,-1,91.3,655.1,1914,359,2011,23.9
'2018-05-28 10:54:00.00',50.024,1260,-1,91.2,655.1,1915,359,2011,23.9
'2018-05-28 10:54:01.00',50.023,1259,-1,91.2,655.1,1917,359,2011,23.9
'2018-05-28 10:54:02.00',50.022,1257,-1,91.1,654.8,1919,359,2011,23.9
'2018-05-28 10:54:03.00',50.023,1258,-2,91.1,654.6,1918,359,2011,23.9
'2018-05-28 10:54:04.00',50.025,1259,-1,91.1,654.6,1917,359,2011,23.9
'2018-05-28 10:54:05.00',50.027,1260,-1,91.0,654.3,1916,360,2011,23.9
'2018-05-28 10:54:06.00',50.029,1257,2,90.9,654.2,1918,360,2011,23.9
'2018-05-28 10:54:07.00',50.030,1256,2,90.9,654.1,1918,360,2011,23.9
'2018-05-28 10:54:08.00',50.032,1253,-1,90.8,654.1,1918,360,2010,23.9
'2018-05-28 10:54:08.99',50.033,1259,0,90.8,654.1,1918,360,2010,23.9
'2018-05-28 10:54:10.00',50.034,1261,4,90.7,654.1,1918,360,2010,23.9
'2018-05-28 10:54:10.99',50.035,1258,3,90.7,654.1,1918,359,2010,23.9
'2018-05-28 10:54:12.00',50.036,1258,5,90.6,654.1,1918,359,2010,23.9
'2018-05-28 10:54:13.00',50.036,1257,-2,90.6,654.1,1920,359,2010,23.9
'2018-05-28 10:54:14.00',50.038,1260,-3,90.6,653.9,1921,359,2010,23.9
'2018-05-28 10:54:15.00',50.038,1261,-1,90.6,653.7,1921,359,2010,23.9
'2018-05-28 10:54:16.00',50.037,1256,-2,90.6,653.7,1919,359,2010,23.9
'2018-05-28 10:54:17.00',50.037,1257,-2,90.6,653.4,1917,359,2010,23.9
'2018-05-28 10:54:18.00',50.035,1258,-3,90.5,653.4,1919,359,2010,23.9
'2018-05-28 10:54:19.00',50.033,1259,0,90.5,653.2,1919,359,2010,23.9
'2018-05-28 10:54:20.00',50.032,1259,0,90.5,653.2,1919,359,2011,23.9
'2018-05-28 10:54:21.00',50.029,1257,0,90.5,653.2,1919,359,2011,23.9
'2018-05-28 10:54:21.99',50.027,1259,0,90.4,653.2,1919,359,2011,23.9
'2018-05-28 10:54:23.00',50.026,1257,-1,90.3,653.2,1919,359,2011,23.9
'2018-05-28 10:54:24.00',50.029,1261,-1,90.3,653.2,1919,359,2011,23.9
'2018-05-28 10:54:25.00',50.034,1260,-1,90.3,653.2,1922,359,2011,23.9
'2018-05-28 10:54:26.00',50.039,1259,1,90.3,652.9,1921,359,2011,23.9
'2018-05-28 10:54:27.00',50.045,1257,-1,90.3,652.7,1921,359,2011,23.9
'2018-05-28 10:54:28.00',50.051,1261,-2,90.3,652.7,1921,359,2011,23.9
'2018-05-28 10:54:29.00',50.053,1259,-1,90.3,652.5,1920,360,2011,24.0
'2018-05-28 10:54:30.00',50.055,1258,-2,90.3,652.4,1923,360,2011,24.0
'2018-05-28 10:54:31.00',50.055,1260,-1,90.2,652.3,1923,360,2011,24.0
'2018-05-28 10:54:32.00',50.056,1260,3,90.1,652.3,1923,360,2011,24.0
'2018-05-28 10:54:33.00',50.056,1256,4,90.1,652.3,1923,360,2011,24.0
'2018-05-28 10:54:34.00',50.055,1259,3,90.0,652.3,1923,360,2011,24.0
'2018-05-28 10:54:34.99',50.053,1255,5,89.9,652.3,1923,359,2011,24.0
'2018-05-28 10:54:36.00',50.051,1255,-1,89.9,652.3,1923,359,2011,24.0
'2018-05-28 10:54:36.99',50.050,1260,-3,89.9,652.3,1925,359,2011,24.0
'2018-05-28 10:54:38.00',50.049,1260,-2,89.8,652.1,1926,359,2010,24.0
'2018-05-28 10:54:39.00',50.047,1256,-3,89.8,651.9,1926,359,2010,24.0
'2018-05-28 10:54:40.00',50.045,1257,-4,89.7,651.8,1926,359,2010,24.0
'2018-05-28 10:54:41.00',50.044,1260,0,89.7,651.7,1923,359,2010,24.0
'2018-05-28 10:54:42.00',50.044,1259,2,89.7,651.5,1925,359,2010,24.0
'2018-05-28 10:54:43.00',50.043,1255,3,89.6,651.3,1925,359,2010,24.0
'2018-05-28 10:54:44.00',50.041,1255,2,89.6,651.3,1925,359,2012,24.0
'2018-05-28 10:54:45.00',50.041,1257,4,89.6,651.3,1925,359,2012,24.0
'2018-05-28 10:54:46.00',50.041,1258,3,89.6,651.3,1925,359,2012,24.0
'2018-05-28 10:54:47.00',50.039,1257,5,89.6,651.3,1925,359,2012,23.9
'2018-05-28 10:54:47.99',50.037,1258,1,89.6,651.3,1925,359,2012,23.9
'2018-05-28 10:54:49.00',50.036,1259,-1,89.5,651.3,1927,359,2012,23.9
'2018-05-28 10:54:50.00',50.034,1258,-1,89.5,651.1,1929,359,2013,23.9
'2018-05-28 10:54:51.00',50.034,1257,-2,89.5,651.0,1929,359,2013,23.9
'2018-05-28 10:54:52.00',50.033,1258,-2,89.5,650.9,1927,359,2013,23.9
'2018-05-28 10:54:53.00',50.032,1258,-1,89.4,650.8,1925,359,2013,23.9
'2018-05-28 10:54:54.00',50.031,1261,-2,89.4,650.6,1928,359,2013,23.9
'2018-05-28 10:54:55.00',50.030,1261,1,89.3,650.4,1928,359,2013,23.9
'2018-05-28 10:54:56.00',50.028,1259,0,89.3,650.4,1928,359,2011,23.9
'2018-05-28 10:54:57.00',50.025,1258,1,89.3,650.4,1928,359,2011,23.9
'2018-05-28 10:54:58.00',50.022,1259,2,89.3,650.4,1928,359,2011,23.9
'2018-05-28 10:54:59.00',50.020,1257,-3,89.3,650.4,1928,359,2011,23.9
'2018-05-28 10:55:00.00',50.020,1257,-2,89.2,650.4,1928,359,2011,23.9
'2018-05-28 10:55:00.99',50.018,1259,-1,89.1,650.4,1933,359,2011,23.9
'2018-05-28 10:55:02.00',50.010,1259,-2,89.0,650.2,1930,359,2013,23.9
'2018-05-28 10:55:02.99',50.001,1261,-1,89.0,650.0,1931,359,2013,23.9
'2018-05-28 10:55:04.00',49.993,1261,-2,88.9,649.9,1931,359,2013,23.9
'2018-05-28 10:55:05.00',49.984,1257,-4,88.9,649.8,1928,359,2013,23.9
'2018-05-28 10:55:06.00',49.974,1258,-1,88.9,649.7,1931,359,2013,23.9
'2018-05-28 10:55:07.00',49.968,1258,-2,88.8,649.5,1930,359,2013,23.9
'2018-05-28 10:55:08.00',49.963,1260,-3,88.8,649.4,1930,359,2014,23.9
'2018-05-28 10:55:09.00',49.960,1260,-4,88.8,649.4,1930,359,2014,23.9
'2018-05-28 10:55:10.00',49.956,1257,-1,88.7,649.4,1930,359,2014,23.9
'2018-05-28 10:55:11.00',49.954,1257,3,88.7,649.4,1930,359,2014,23.9
'2018-05-28 10:55:12.00',49.955,1259,2,88.7,649.4,1930,359,2014,23.9
'2018-05-28 10:55:13.00',49.957,1259,1,88.6,649.4,1933,359,2014,23.9
'2018-05-28 10:55:13.99',49.960,1255,0,88.6,649.3,1933,359,2014,23.9
'2018-05-28 10:55:15.00',49.964,1255,3,88.6,649.3,1934,359,2014,23.9
'2018-05-28 10:55:16.00',49.968,1259,0,88.6,649.0,1934,359,2014,23.9
'2018-05-28 10:55:17.00',49.970,1258,1,88.6,649.0,1932,359,2014,23.9
'2018-05-28 10:55:18.00',49.972,1257,-2,88.6,648.9,1933,359,2014,23.9
'2018-05-28 10:55:19.00',49.973,1259,-1,88.5,648.6,1933,359,2014,23.9
'2018-05-28 10:55:20.00',49.975,1257,-2,88.5,648.5,1933,359,2014,23.9
'2018-05-28 10:55:21.00',49.976,1257,-1,88.5,648.5,1933,359,2014,23.9
'2018-05-28 10:55:22.00',49.976,1258,-2,88.4,648.5,1933,359,2012,23.9
'2018-05-28 10:55:23.00',49.976,1260,-1,88.4,648.5,1933,359,2012,23.9
'2018-05-28 10:55:24.00',49.977,1261,-1,88.4,648.5,1933,359,2012,23.9
'2018-05-28 10:55:25.00',49.978,1261,-1,88.4,648.5,1935,359,2012,23.9
'2018-05-28 10:55:26.00',49.980,1261,-1,88.4,648.3,1935,359,2012,23.9
'2018-05-28 10:55:26.99',49.980,1259,-2,88.3,648.3,1935,359,2012,23.9
'2018-05-28 10:55:28.00',49.981,1257,-1,88.3,648.0,1935,359,2013,23.9
'2018-05-28 10:55:28.99',49.982,1258,1,88.2,648.0,1933,359,2013,23.9
'2018-05-28 10:55:30.00',49.983,1260,0,88.2,647.9,1934,359,2013,23.9
'2018-05-28 10:55:31.00',49.983,1259,0,88.0,647.6,1936,359,2013,23.9
'2018-05-28 10:55:32.00',49.983,1260,-1,88.0,647.5,1936,359,2013,23.9
'2018-05-28 10:55:33.00',49.981,1261,-1,88.0,647.5,1936,359,2013,23.9
'2018-05-28 10:55:34.00',49.978,1260,-3,87.9,647.5,1936,359,2013,23.9
'2018-05-28 10:55:35.00',49.974,1260,-1,87.9,647.5,1936,359,2013,23.9
'2018-05-28 10:55:36.00',49.971,1259,-1,87.9,647.5,1936,359,2013,23.9
'2018-05-28 10:55:37.00',49.968,1257,0,87.9,647.5,1937,359,2013,23.9
'2018-05-28 10:55:37.99',49.965,1259,2,87.8,647.3,1937,359,2013,23.8
'2018-05-28 10:55:39.00',49.962,1261,0,87.8,647.3,1938,359,2013,23.8
'2018-05-28 10:55:39.99',49.959,1259,-3,87.7,647.0,1938,359,2013,23.8
'2018-05-28 10:55:41.00',49.957,1258,-3,87.7,647.0,1938,359,2013,23.8
'2018-05-28 10:55:42.00',49.956,1259,-2,87.7,646.9,1938,359,2014,23.8
'2018-05-28 10:55:43.00',49.955,1261,-1,87.6,646.6,1939,359,2014,23.8
'2018-05-28 10:55:44.00',49.956,1256,2,87.6,646.6,1939,359,2014,23.8
'2018-05-28 10:55:45.00',49.957,1256,1,87.6,646.6,1939,359,2014,23.8
'2018-05-28 10:55:46.00',49.958,1255,3,87.6,646.6,1939,359,2014,23.8
'2018-05-28 10:55:47.00',49.959,1257,2,87.6,646.6,1939,359,2014,23.8
'2018-05-28 10:55:48.00',49.959,1255,1,87.6,646.6,1939,359,2013,23.8
'2018-05-28 10:55:49.00',49.959,1256,4,87.5,646.6,1942,359,2013,23.8
'2018-05-28 10:55:50.00',49.959,1257,1,87.5,646.4,1942,359,2013,23.8
'2018-05-28 10:55:50.99',49.957,1260,0,87.5,646.4,1941,359,2013,23.8
'2018-05-28 10:55:52.00',49.954,1257,-2,87.4,646.1,1941,359,2013,23.8
'2018-05-28 10:55:53.00',49.952,1259,-1,87.4,646.1,1939,359,2013,23.8
'2018-05-28 10:55:54.00',49.950,1260,-3,87.4,646.1,1938,359,2013,23.8
'2018-05-28 10:55:55.00',49.948,1259,-3,87.4,645.7,1942,359,2013,23.8
'2018-05-28 10:55:56.00',49.948,1258,0,87.3,645.6,1942,359,2013,23.8
'2018-05-28 10:55:57.00',49.947,1262,-2,87.3,645.6,1942,359,2013,23.8
'2018-05-28 10:55:58.00',49.946,1260,-1,87.2,645.6,1942,359,2013,23.8
'2018-05-28 10:55:59.00',49.944,1258,-1,87.1,645.6,1942,358,2013,23.8
'2018-05-28 10:56:00.00',49.943,1261,1,87.1,645.6,1942,358,2013,23.8
'2018-05-28 10:56:01.00',49.942,1258,-3,87.0,645.6,1942,358,2013,23.8
'2018-05-28 10:56:02.00',49.944,1258,-3,87.0,645.4,1942,358,2014,23.8
'2018-05-28 10:56:03.00',49.945,1259,-1,87.0,645.4,1942,358,2014,23.8
'2018-05-28 10:56:03.99',49.949,1257,-3,86.9,645.1,1942,358,2014,23.8
'2018-05-28 10:56:05.00',49.951,1256,3,86.9,645.1,1942,358,2014,23.8
'2018-05-28 10:56:05.99',49.952,1259,3,86.9,645.1,1941,359,2014,23.8
'2018-05-28 10:56:07.00',49.952,1259,-3,86.9,644.7,1941,359,2014,23.8
'2018-05-28 10:56:08.00',49.954,1259,-3,86.8,644.7,1941,359,2015,23.8
'2018-05-28 10:56:09.00',49.957,1261,0,86.8,644.6,1941,359,2015,23.8
'2018-05-28 10:56:10.00',49.957,1260,-1,86.7,644.6,1941,359,2015,23.8
'2018-05-28 10:56:11.00',49.956,1260,-3,86.7,644.6,1941,359,2015,23.8
'2018-05-28 10:56:12.00',49.955,1257,-1,86.7,644.6,1941,358,2015,23.8
'2018-05-28 10:56:13.00',49.953,1259,-1,86.6,644.6,1942,358,2015,23.8
'2018-05-28 10:56:14.00',49.953,1260,-1,86.6,644.6,1942,358,2015,23.7
'2018-05-28 10:56:15.00',49.955,1258,-3,86.6,644.4,1944,358,2015,23.7
'2018-05-28 10:56:16.00',49.959,1258,0,86.6,644.1,1944,358,2015,23.7
'2018-05-28 10:56:16.99',49.964,1257,-1,86.6,644.1,1944,358,2015,23.7
'2018-05-28 10:56:18.00',49.969,1260,0,86.6,644.1,1944,358,2015,23.7
'2018-05-28 10:56:19.00',49.974,1261,1,86.5,643.7,1947,358,2015,23.7
'2018-05-28 10:56:20.00',49.975,1260,-3,86.5,643.7,1947,358,2014,23.7
'2018-05-28 10:56:21.00',49.976,1257,-3,86.5,643.6,1947,358,2014,23.7
'2018-05-28 10:56:22.00',49.975,1256,-3,86.4,643.6,1947,358,2014,23.7
'2018-05-28 10:56:23.00',49.972,1257,-1,86.4,643.6,1947,358,2014,23.7
'2018-05-28 10:56:24.00',49.968,1259,-3,86.4,643.6,1947,359,2014,23.7
'2018-05-28 10:56:25.00',49.966,1259,-3,86.4,643.6,1949,359,2014,23.7
'2018-05-28 10:56:26.00',49.966,1257,-3,86.3,643.6,1950,359,2014,23.7
'2018-05-28 10:56:27.00',49.968,1255,-1,86.3,643.5,1951,359,2014,23.7
'2018-05-28 10:56:28.00',49.971,1256,4,86.2,643.2,1951,359,2014,23.7
'2018-05-28 10:56:29.00',49.975,1256,4,86.1,643.2,1951,359,2014,23.7
'2018-05-28 10:56:29.99',49.979,1257,4,86.0,643.2,1951,359,2014,23.7
'2018-05-28 10:56:31.00',49.987,1256,0,86.0,642.9,1951,359,2014,23.7
'2018-05-28 10:56:31.99',49.992,1258,1,86.0,642.8,1951,359,2014,23.7
'2018-05-28 10:56:33.00',49.998,1259,1,85.9,642.7,1951,359,2012,23.7
'2018-05-28 10:56:34.00',50.000,1257,2,85.9,642.7,1951,359,2012,23.7
'2018-05-28 10:56:35.00',50.003,1258,2,85.9,642.7,1951,359,2012,23.7
'2018-05-28 10:56:36.00',50.004,1259,3,85.9,642.7,1951,359,2012,23.7
'2018-05-28 10:56:37.00',50.002,1257,2,85.8,642.7,1952,359,2012,23.7
'2018-05-28 10:56:38.00',49.999,1259,18,85.8,642.7,1952,359,2012,23.7
'2018-05-28 10:56:39.00',49.993,1258,3,85.7,642.5,1951,359,2014,23.7
'2018-05-28 10:56:40.00',49.990,1258,1,85.7,642.3,1951,359,2014,23.7
'2018-05-28 10:56:41.00',49.984,1257,1,85.7,642.2,1951,359,2014,23.7
'2018-05-28 10:56:42.00',49.982,1255,-1,85.7,642.2,1951,359,2014,23.7
'2018-05-28 10:56:42.99',49.981,1255,0,85.7,642.1,1952,359,2014,23.7
'2018-05-28 10:56:44.00',49.982,1254,1,85.6,641.8,1952,359,2014,23.7
'2018-05-28 10:56:45.00',49.982,1256,4,85.6,641.7,1952,359,2014,23.7
'2018-05-28 10:56:46.00',49.982,1255,3,85.6,641.7,1952,359,2015,23.7
'2018-05-28 10:56:47.00',49.982,1255,2,85.6,641.7,1952,359,2015,23.7
'2018-05-28 10:56:48.00',49.983,1257,1,85.5,641.7,1952,359,2015,23.7
'2018-05-28 10:56:49.00',49.983,1258,-1,85.5,641.7,1952,358,2015,23.7
'2018-05-28 10:56:50.00',49.982,1259,-1,85.5,641.7,1953,358,2015,23.7
'2018-05-28 10:56:51.00',49.982,1258,-2,85.4,641.5,1955,358,2015,23.7
'2018-05-28 10:56:52.00',49.982,1257,-3,85.4,641.3,1955,358,2013,23.7
'2018-05-28 10:56:53.00',49.982,1259,-3,85.4,641.2,1955,358,2013,23.7
'2018-05-28 10:56:54.00',49.983,1258,-1,85.4,641.2,1955,358,2013,23.7
'2018-05-28 10:56:55.00',49.984,1259,-3,85.3,641.1,1956,359,2013,23.7
'2018-05-28 10:56:55.99',49.984,1258,-3,85.3,640.9,1956,359,2013,23.7
'2018-05-28 10:56:57.00',49.982,1261,-1,85.2,640.8,1956,359,2013,23.7
'2018-05-28 10:56:57.99',49.979,1261,-1,85.1,640.8,1956,359,2014,23.7
'2018-05-28 10:56:59.00',49.977,1260,-2,85.1,640.8,1956,359,2014,23.7
'2018-05-28 10:57:00.00',49.975,1257,-2,85.0,640.8,1956,359,2014,23.7
'2018-05-28 10:57:01.00',49.974,1256,0,85.0,640.8,1956,359,2014,23.7
'2018-05-28 10:57:02.00',49.974,1258,-1,84.9,640.8,1956,359,2014,23.7
'2018-05-28 10:57:03.00',49.974,1257,-2,84.9,640.6,1956,359,2014,23.7
'2018-05-28 10:57:04.00',49.973,1260,-1,84.9,640.4,1956,359,2013,23.7
'2018-05-28 10:57:05.00',49.973,1261,-2,84.8,640.3,1956,359,2013,23.7
'2018-05-28 10:57:06.00',49.972,1261,-1,84.8,640.3,1956,359,2013,23.7
'2018-05-28 10:57:07.00',49.972,1257,-2,84.8,640.2,1958,359,2013,23.7
'2018-05-28 10:57:08.00',49.973,1258,1,84.8,640.0,1958,359,2013,23.7
'2018-05-28 10:57:08.99',49.974,1258,0,84.7,639.9,1958,359,2013,23.7
'2018-05-28 10:57:10.00',49.974,1259,-2,84.7,639.8,1958,359,2014,23.7
'2018-05-28 10:57:11.00',49.975,1259,-4,84.7,639.8,1958,359,2014,23.7
'2018-05-28 10:57:12.00',49.976,1255,-1,84.7,639.8,1958,359,2014,23.7
'2018-05-28 10:57:13.00',49.977,1256,2,84.6,639.8,1958,359,2014,23.7
'2018-05-28 10:57:14.00',49.977,1254,3,84.6,639.8,1961,359,2014,23.7
'2018-05-28 10:57:15.00',49.977,1256,2,84.6,639.6,1961,359,2014,23.7
'2018-05-28 10:57:16.00',49.977,1255,1,84.6,639.4,1961,359,2014,23.7
'2018-05-28 10:57:17.00',49.978,1256,3,84.6,639.4,1961,359,2014,23.7
'2018-05-28 10:57:18.00',49.979,1257,1,84.5,639.3,1961,359,2014,23.7
'2018-05-28 10:57:19.00',49.980,1257,6,84.5,639.3,1962,359,2014,23.7
'2018-05-28 10:57:19.99',49.982,1255,0,84.4,639.1,1962,359,2014,23.7
'2018-05-28 10:57:21.00',49.984,1253,1,84.4,638.9,1963,359,2014,23.7
'2018-05-28 10:57:21.99',49.986,1254,1,84.4,638.9,1963,359,2014,23.7
'2018-05-28 10:57:23.00',49.986,1255,1,84.4,638.9,1963,359,2014,23.4
'2018-05-28 10:57:24.00',49.987,1255,1,84.3,638.9,1963,359,2014,23.4
'2018-05-28 10:57:25.00',49.989,1257,2,84.2,638.9,1963,359,2014,23.4
'2018-05-28 10:57:26.00',49.988,1258,3,84.2,638.9,1963,359,2014,23.4
'2018-05-28 10:57:27.00',49.986,1260,1,84.2,638.7,1965,358,2014,23.4
'2018-05-28 10:57:28.00',49.983,1261,2,84.1,638.5,1965,358,2014,23.4
'2018-05-28 10:57:29.00',49.980,1259,-1,84.0,638.5,1965,358,2014,23.4
'2018-05-28 10:57:30.00',49.979,1260,1,84.0,638.4,1965,358,2015,23.4
'2018-05-28 10:57:31.00',49.980,1257,-3,84.0,638.4,1966,358,2015,23.4
'2018-05-28 10:57:32.00',49.978,1258,-2,84.0,638.2,1966,358,2015,23.4
'2018-05-28 10:57:32.99',49.984,1259,-1,83.9,638.0,1966,358,2015,23.4
'2018-05-28 10:57:34.00',49.986,1259,-2,83.9,637.9,1966,358,2015,23.3
'2018-05-28 10:57:34.99',49.986,1261,-1,83.9,637.9,1966,358,2015,23.3
'2018-05-28 10:57:36.00',49.986,1259,-2,83.9,637.9,1966,358,2014,23.3
'2018-05-28 10:57:37.00',49.987,1258,-2,83.8,637.9,1966,358,2014,23.0
'2018-05-28 10:57:38.00',49.988,1260,-1,83.7,637.9,1966,358,2014,23.0
'2018-05-28 10:57:39.00',49.987,1261,0,83.7,637.7,1965,358,2014,23.0
'2018-05-28 10:57:40.00',49.986,1261,-1,83.7,637.5,1965,359,2014,23.0
'2018-05-28 10:57:41.00',49.986,1257,-3,83.7,637.5,1965,359,2014,23.0
'2018-05-28 10:57:42.00',49.984,1261,-1,83.7,637.4,1965,359,2014,23.0
'2018-05-28 10:57:43.00',49.983,1256,-1,83.6,637.4,1968,359,2015,23.0
'2018-05-28 10:57:44.00',49.980,1256,0,83.6,637.3,1969,359,2015,23.0
'2018-05-28 10:57:45.00',49.974,1256,0,83.6,637.1,1968,359,2015,23.0
'2018-05-28 10:57:45.99',49.972,1257,2,83.6,637.1,1968,358,2015,23.0
'2018-05-28 10:57:47.00',49.968,1259,-1,83.6,637.0,1968,358,2015,23.0
'2018-05-28 10:57:48.00',49.965,1260,-2,83.5,637.0,1968,358,2015,23.0
'2018-05-28 10:57:49.00',49.964,1259,-1,83.5,637.0,1968,358,2015,23.0
'2018-05-28 10:57:50.00',49.963,1257,0,83.4,637.0,1969,358,2015,23.0
'2018-05-28 10:57:51.00',49.964,1259,2,83.4,636.8,1970,358,2015,23.0
'2018-05-28 10:57:52.00',49.964,1259,-1,83.4,636.7,1970,358,2015,23.0
'2018-05-28 10:57:53.00',49.963,1258,-3,83.3,636.6,1970,358,2015,23.1
'2018-05-28 10:57:54.00',49.962,1257,-4,83.2,636.5,1970,358,2015,23.1
'2018-05-28 10:57:55.00',49.963,1257,-3,83.2,636.5,1970,358,2015,23.1
'2018-05-28 10:57:56.00',49.963,1258,-3,83.2,636.3,1970,358,2015,23.1
'2018-05-28 10:57:57.00',49.963,1259,-3,83.1,636.1,1970,358,2015,23.1
'2018-05-28 10:57:58.00',49.962,1257,-3,83.1,636.1,1970,358,2015,23.1
'2018-05-28 10:57:58.99',49.963,1257,-1,83.0,636.0,1970,358,2015,23.1
'2018-05-28 10:58:00.00',49.964,1257,2,83.0,636.0,1970,358,2015,23.1
'2018-05-28 10:58:00.99',49.966,1259,0,83.0,636.0,1970,358,2015,23.1
'2018-05-28 10:58:02.00',49.968,1258,-1,82.9,636.0,1970,358,2015,23.1
'2018-05-28 10:58:03.00',49.973,1259,-1,82.9,635.9,1972,358,2013,23.1
'2018-05-28 10:58:04.00',49.977,1258,1,82.8,635.9,1972,358,2013,23.1
'2018-05-28 10:58:05.00',49.980,1258,3,82.8,635.7,1973,358,2013,23.1
'2018-05-28 10:58:06.00',49.981,1258,1,82.8,635.6,1973,358,2013,23.1
'2018-05-28 10:58:07.00',49.982,1258,1,82.8,635.6,1973,359,2013,23.3
'2018-05-28 10:58:08.00',49.981,1259,-1,82.7,635.5,1973,359,2013,23.3
'2018-05-28 10:58:09.00',49.980,1259,-2,82.7,635.2,1973,359,2013,23.3
'2018-05-28 10:58:10.00',49.978,1258,-1,82.7,635.2,1973,359,2014,23.3
'2018-05-28 10:58:11.00',49.977,1258,-1,82.7,635.1,1973,359,2014,23.3
'2018-05-28 10:58:11.99',49.975,1258,-1,82.7,635.1,1973,359,2014,23.3
'2018-05-28 10:58:13.00',49.973,1258,-1,82.7,635.1,1973,359,2014,23.3
'2018-05-28 10:58:14.00',49.972,1259,-1,82.6,635.1,1974,359,2014,23.2
'2018-05-28 10:58:15.00',49.971,1260,-2,82.6,634.9,1974,359,2014,23.2
'2018-05-28 10:58:16.00',49.969,1259,1,82.6,634.9,1974,359,2014,23.2
'2018-05-28 10:58:17.00',49.968,1255,1,82.5,634.8,1973,359,2014,23.2
'2018-05-28 10:58:18.00',49.967,1256,2,82.5,634.7,1973,359,2014,23.2
'2018-05-28 10:58:19.00',49.969,1255,1,82.5,634.7,1973,359,2014,23.2
'2018-05-28 10:58:20.00',49.969,1259,0,82.4,634.6,1974,359,2014,23.2
'2018-05-28 10:58:21.00',49.968,1259,-1,82.4,634.3,1975,359,2014,23.3
'2018-05-28 10:58:22.00',49.965,1258,-3,82.3,634.3,1975,359,2014,23.3
'2018-05-28 10:58:23.00',49.961,1258,-2,82.3,634.2,1975,359,2014,23.3
'2018-05-28 10:58:24.00',49.954,1259,-3,82.2,634.2,1975,359,2014,23.3
'2018-05-28 10:58:24.99',49.947,1258,-3,82.2,634.2,1975,359,2014,23.3
'2018-05-28 10:58:26.00',49.940,1255,1,82.1,634.2,1976,358,2014,23.3
'2018-05-28 10:58:26.99',49.930,1258,3,82.1,634.0,1976,358,2014,23.3
'2018-05-28 10:58:28.00',49.926,1257,-1,82.1,634.0,1976,358,2014,23.3
'2018-05-28 10:58:29.00',49.923,1258,3,82.0,633.8,1976,358,2014,23.1
'2018-05-28 10:58:30.00',49.922,1259,-1,81.9,633.8,1978,358,2014,23.1
'2018-05-28 10:58:31.00',49.920,1257,-1,81.9,633.8,1978,358,2014,23.1
'2018-05-28 10:58:32.00',49.918,1259,-1,81.9,633.7,1979,359,2014,23.1
'2018-05-28 10:58:33.00',49.913,1255,3,81.8,633.5,1979,359,2014,23.1
'2018-05-28 10:58:34.00',49.908,1255,0,81.8,633.4,1979,359,2014,23.1
'2018-05-28 10:58:35.00',49.906,1256,1,81.8,633.3,1979,359,2013,23.1
'2018-05-28 10:58:36.00',49.906,1256,-3,81.8,633.3,1979,359,2013,23.1
'2018-05-28 10:58:37.00',49.907,1260,-2,81.8,633.3,1979,359,2013,23.1
'2018-05-28 10:58:37.99',49.908,1255,2,81.7,633.3,1980,359,2013,23.1
'2018-05-28 10:58:39.00',49.911,1259,-1,81.7,633.1,1980,359,2013,23.1
'2018-05-28 10:58:40.00',49.913,1254,0,81.7,633.1,1981,359,2013,23.1
'2018-05-28 10:58:41.00',49.915,1259,-1,81.7,632.9,1981,359,2013,23.1
'2018-05-28 10:58:42.00',49.918,1255,-3,81.7,632.9,1982,359,2012,23.1
'2018-05-28 10:58:43.00',49.919,1260,-3,81.6,632.8,1982,359,2012,23.1
'2018-05-28 10:58:44.00',49.917,1255,-1,81.6,632.8,1982,359,2012,23.1
'2018-05-28 10:58:45.00',49.914,1259,0,81.5,632.7,1981,359,2012,23.1
'2018-05-28 10:58:46.00',49.911,1256,1,81.5,632.5,1981,359,2012,23.1
'2018-05-28 10:58:47.00',49.907,1259,-2,81.5,632.4,1981,359,2012,23.1
'2018-05-28 10:58:48.00',49.905,1258,-2,81.4,632.4,1981,359,2015,23.1
'2018-05-28 10:58:49.00',49.904,1257,-3,81.4,632.4,1981,359,2015,23.1
'2018-05-28 10:58:50.00',49.903,1258,1,81.4,632.4,1981,359,2015,23.1
'2018-05-28 10:58:50.99',49.902,1255,1,81.3,632.2,1981,359,2015,23.1
'2018-05-28 10:58:52.00',49.901,1257,1,81.3,632.2,1980,358,2015,23.1
'2018-05-28 10:58:53.00',49.900,1256,-2,81.2,632.0,1980,358,2015,23.1
'2018-05-28 10:58:54.00',49.900,1259,-3,81.1,632.0,1981,358,2015,23.1
'2018-05-28 10:58:55.00',49.902,1256,-1,81.1,631.9,1981,358,2013,23.1
'2018-05-28 10:58:56.00',49.904,1256,-1,81.1,631.8,1983,358,2013,23.1
'2018-05-28 10:58:57.00',49.906,1256,-1,81.1,631.7,1984,358,2013,23.1
'2018-05-28 10:58:58.00',49.908,1257,-2,81.0,631.6,1984,358,2013,23.1
'2018-05-28 10:58:59.00',49.912,1259,-2,81.0,631.5,1984,359,2013,23.1
'2018-05-28 10:59:00.00',49.916,1255,0,80.9,631.5,1984,359,2013,23.1
'2018-05-28 10:59:01.00',49.918,1259,3,80.9,631.5,1984,359,2013,23.1
'2018-05-28 10:59:01.99',49.919,1254,2,80.8,631.5,1987,359,2013,23.1
'2018-05-28 10:59:03.00',49.919,1257,1,80.8,631.3,1987,359,2013,23.1
'2018-05-28 10:59:03.99',49.920,1256,-2,80.8,631.3,1989,359,2013,23.1
'2018-05-28 10:59:05.00',49.921,1259,-3,80.8,631.1,1989,359,2013,23.1
'2018-05-28 10:59:06.00',49.922,1256,-2,80.7,631.1,1989,359,2013,23.1
'2018-05-28 10:59:07.00',49.925,1254,4,80.7,631.0,1989,359,2013,23.1
'2018-05-28 10:59:08.00',49.927,1257,-1,80.7,630.9,1989,359,2014,23.1
'2018-05-28 10:59:09.00',49.929,1254,3,80.7,630.8,1991,359,2014,23.1
'2018-05-28 10:59:10.00',49.929,1259,0,80.7,630.8,1991,359,2014,23.1
'2018-05-28 10:59:11.00',49.927,1258,-1,80.7,630.7,1992,359,2014,23.1
'2018-05-28 10:59:12.00',49.925,1261,-1,80.6,630.6,1992,359,2014,23.1
'2018-05-28 10:59:13.00',49.924,1257,-1,80.6,630.6,1992,359,2014,23.1
'2018-05-28 10:59:14.00',49.921,1259,-1,80.6,630.6,1991,359,2014,23.1
'2018-05-28 10:59:14.99',49.918,1259,-2,80.5,630.4,1991,359,2014,23.1
'2018-05-28 10:59:16.00',49.912,1256,0,80.5,630.4,1992,359,2014,23.2
'2018-05-28 10:59:17.00',49.907,1257,-1,80.4,630.2,1992,359,2014,23.2
'2018-05-28 10:59:18.00',49.904,1261,-2,80.4,630.2,1992,359,2014,23.2
'2018-05-28 10:59:19.00',49.904,1254,2,80.3,630.1,1992,359,2014,23.2
'2018-05-28 10:59:20.00',49.908,1257,2,80.3,630.0,1992,359,2014,23.2
'2018-05-28 10:59:21.00',49.910,1260,-2,80.3,630.0,1992,359,2014,23.2
'2018-05-28 10:59:22.00',49.911,1256,-1,80.2,629.9,1992,359,2013,23.2
'2018-05-28 10:59:23.00',49.912,1259,-1,80.1,629.8,1993,359,2013,23.2
'2018-05-28 10:59:24.00',49.913,1256,-1,80.1,629.7,1993,359,2013,23.2
'2018-05-28 10:59:25.00',49.911,1259,-1,80.1,629.7,1993,358,2013,23.2
'2018-05-28 10:59:26.00',49.911,1257,-3,80.0,629.7,1994,358,2013,23.2
'2018-05-28 10:59:27.00',49.908,1259,-4,80.0,629.7,1994,358,2013,23.3
'2018-05-28 10:59:27.99',49.904,1254,3,80.0,629.5,1993,358,2014,23.3
'2018-05-28 10:59:29.00',49.899,1255,-1,79.9,629.3,1993,358,2014,23.3
'2018-05-28 10:59:29.99',49.896,1256,1,79.9,629.3,1993,358,2014,23.3
'2018-05-28 10:59:31.00',49.893,1257,-1,79.8,629.3,1993,358,2014,23.3
'2018-05-28 10:59:32.00',49.892,1261,-3,79.8,629.2,1993,358,2014,23.3
'2018-05-28 10:59:33.00',49.894,1258,-1,79.8,629.2,1993,358,2014,23.3
'2018-05-28 10:59:34.00',49.893,1257,0,79.8,629.1,1994,358,2014,23.3
'2018-05-28 10:59:35.00',49.898,1260,0,79.8,628.9,1995,358,2014,23.3
'2018-05-28 10:59:36.00',49.903,1257,-2,79.7,628.8,1995,358,2014,23.3
'2018-05-28 10:59:37.00',49.906,1258,-2,79.7,628.8,1995,358,2014,23.3
'2018-05-28 10:59:38.00',49.908,1255,6,79.7,628.8,1995,359,2014,23.3
'2018-05-28 10:59:39.00',49.913,1254,-1,79.7,628.8,1996,359,2014,23.3
'2018-05-28 10:59:40.00',49.914,1254,3,79.7,628.6,1998,359,2014,23.3
'2018-05-28 10:59:40.99',49.916,1258,-3,79.6,628.4,1998,359,2013,23.3
'2018-05-28 10:59:42.00',49.916,1259,-1,79.6,628.4,1998,359,2013,23.3
'2018-05-28 10:59:43.00',49.914,1259,-1,79.6,628.4,1998,359,2013,23.3
'2018-05-28 10:59:44.00',49.912,1257,-1,79.5,628.4,1998,359,2013,23.3
'2018-05-28 10:59:45.00',49.908,1259,1,79.5,628.3,1998,359,2013,23.4
'2018-05-28 10:59:46.00',49.904,1257,-1,79.4,628.2,1998,359,2013,23.4
'2018-05-28 10:59:47.00',49.901,1256,-3,79.4,628.0,1998,359,2013,23.4
'2018-05-28 10:59:48.00',49.899,1259,-3,79.4,628.0,1998,359,2013,23.4
'2018-05-28 10:59:49.00',49.898,1255,4,79.3,627.9,1998,359,2013,23.4
'2018-05-28 10:59:50.00',49.896,1254,-1,79.3,627.9,1998,359,2013,23.4
'2018-05-28 10:59:51.00',49.895,1257,-1,79.2,627.9,1998,359,2013,23.4
'2018-05-28 10:59:52.00',49.894,1256,-3,79.1,627.7,1998,359,2013,23.4
'2018-05-28 10:59:53.00',49.895,1259,-1,79.1,627.6,1998,359,2013,23.4
'2018-05-28 10:59:53.99',49.896,1259,-2,79.1,627.6,1998,359,2013,23.4
'2018-05-28 10:59:55.00',49.897,1259,-1,79.1,627.6,1999,359,2013,23.4
'2018-05-28 10:59:55.99',49.897,1259,-3,79.0,627.5,1999,359,2013,23.5
'2018-05-28 10:59:57.00',49.898,1256,-2,79.0,627.4,1999,359,2013,23.5
'2018-05-28 10:59:58.00',49.900,1259,-3,78.9,627.3,2000,359,2013,23.5
'2018-05-28 10:59:59.00',49.901,1257,6,78.9,627.1,2000,358,2013,23.5
'2018-05-28 11:00:00.00',49.903,1254,1,78.8,627.1,2000,358,2013,23.5
'2018-05-28 11:00:01.00',49.905,1259,0,78.8,627.0,2000,358,2013,23.5
'2018-05-28 11:00:02.00',49.904,1258,-1,78.8,627.0,2000,358,2013,23.5
'2018-05-28 11:00:03.00',49.905,1261,-1,78.8,627.0,2000,358,2013,23.5
'2018-05-28 11:00:04.00',49.905,1255,-1,78.8,626.9,2000,358,2013,23.5
'2018-05-28 11:00:05.00',49.906,1258,-2,78.7,626.7,2000,359,2013,23.5
'2018-05-28 11:00:06.00',49.905,1259,1,78.7,626.7,2000,359,2013,23.5
'2018-05-28 11:00:06.99',49.904,1257,-2,78.7,626.7,2000,359,2013,23.5
'2018-05-28 11:00:08.00',49.903,1259,-3,78.7,626.6,2000,359,2016,23.5
'2018-05-28 11:00:09.00',49.900,1255,2,78.6,626.5,2000,359,2016,23.5
'2018-05-28 11:00:10.00',49.897,1257,-1,78.6,626.5,2000,359,2016,23.6
'2018-05-28 11:00:11.00',49.896,1257,2,78.6,626.3,2000,359,2016,23.6
'2018-05-28 11:00:12.00',49.897,1257,0,78.6,626.3,2000,358,2016,23.6
'2018-05-28 11:00:13.00',49.897,1261,-3,78.5,626.2,2000,358,2016,23.6
'2018-05-28 11:00:14.00',49.897,1256,1,78.5,626.2,2000,358,2016,23.6
'2018-05-28 11:00:15.00',49.899,1255,-1,78.5,626.2,2000,358,2015,23.6
'2018-05-28 11:00:16.00',49.902,1259,1,78.4,626.0,2000,358,2015,23.6
'2018-05-28 11:00:17.00',49.904,1258,0,78.3,625.8,2000,358,2015,23.7
'2018-05-28 11:00:18.00',49.906,1259,-2,78.3,625.8,2000,358,2015,23.7
'2018-05-28 11:00:19.00',49.906,1255,-1,78.2,625.8,2000,359,2015,23.7
'2018-05-28 11:00:19.99',49.906,1259,-2,78.2,625.7,2001,359,2015,23.7
'2018-05-28 11:00:21.00',49.907,1254,0,78.1,625.7,2001,359,2015,23.7
'2018-05-28 11:00:21.99',49.906,1259,-4,78.1,625.7,2001,359,2014,23.7
'2018-05-28 11:00:23.00',49.906,1258,-1,78.1,625.4,2001,359,2014,23.7
'2018-05-28 11:00:24.00',49.905,1255,1,78.1,625.4,2001,359,2014,23.7
'2018-05-28 11:00:25.00',49.904,1256,4,78.0,625.3,2001,359,2014,23.7
'2018-05-28 11:00:26.00',49.905,1254,1,78.0,625.3,2001,359,2014,23.7
'2018-05-28 11:00:27.00',49.906,1257,-3,77.9,625.3,2002,359,2014,23.7
'2018-05-28 11:00:28.00',49.908,1256,4,77.9,625.1,2002,359,2014,23.7
'2018-05-28 11:00:29.00',49.911,1255,1,77.8,625.0,2002,359,2014,23.7
'2018-05-28 11:00:30.00',49.914,1255,4,77.8,625.0,2002,359,2014,23.7
'2018-05-28 11:00:30.99',49.917,1258,-2,77.8,625.0,2002,359,2014,23.7
'2018-05-28 11:00:32.00',49.918,1259,1,77.8,624.9,2002,359,2014,23.7
'2018-05-28 11:00:32.99',49.918,1257,0,77.8,624.8,2002,359,2014,23.7
'2018-05-28 11:00:34.00',49.918,1257,-1,77.7,624.8,2004,359,2014,23.7
'2018-05-28 11:00:35.00',49.917,1259,-3,77.7,624.6,2004,359,2013,23.7
'2018-05-28 11:00:36.00',49.916,1258,1,77.7,624.6,2005,359,2013,23.7
'2018-05-28 11:00:37.00',49.917,1259,-3,77.7,624.5,2005,359,2013,23.7
'2018-05-28 11:00:38.00',49.917,1256,-1,77.7,624.5,2005,359,2013,23.7
'2018-05-28 11:00:39.00',49.917,1256,-1,77.6,624.5,2007,359,2013,23.7
'2018-05-28 11:00:40.00',49.917,1255,4,77.6,624.3,2007,359,2013,23.7
'2018-05-28 11:00:41.00',49.916,1255,-1,77.5,624.1,2007,359,2013,23.7
'2018-05-28 11:00:42.00',49.914,1255,3,77.5,624.1,2007,359,2013,23.7
'2018-05-28 11:00:43.00',49.912,1258,-3,77.5,624.1,2007,359,2013,23.7
'2018-05-28 11:00:43.99',49.910,1259,-1,77.4,624.1,2007,358,2013,23.7
'2018-05-28 11:00:45.00',49.909,1257,1,77.4,624.0,2007,358,2013,23.7
'2018-05-28 11:00:46.00',49.908,1259,-2,77.3,624.0,2007,358,2013,23.7
'2018-05-28 11:00:47.00',49.906,1260,-1,77.2,623.9,2007,358,2014,23.7
'2018-05-28 11:00:48.00',49.907,1260,-3,77.2,623.7,2007,358,2014,23.7
'2018-05-28 11:00:49.00',49.906,1255,-2,77.2,623.6,2007,358,2014,23.7
'2018-05-28 11:00:50.00',49.904,1259,-3,77.1,623.6,2007,358,2014,23.8
'2018-05-28 11:00:51.00',49.902,1254,4,77.1,623.6,2007,358,2014,23.8
'2018-05-28 11:00:52.00',49.897,1254,1,77.1,623.5,2008,358,2014,23.8
'2018-05-28 11:00:53.00',49.894,1259,1,77.0,623.4,2008,358,2015,23.8
'2018-05-28 11:00:54.00',49.890,1257,-1,77.0,623.3,2008,358,2015,23.9
'2018-05-28 11:00:55.00',49.886,1257,-2,76.9,623.3,2008,358,2015,23.9
'2018-05-28 11:00:56.00',49.884,1259,-1,76.9,623.3,2010,358,2015,23.9
'2018-05-28 11:00:56.99',49.882,1257,1,76.9,623.1,2010,358,2015,23.9
'2018-05-28 11:00:58.00',49.880,1257,-3,76.8,623.1,2010,358,2015,23.9
'2018-05-28 11:00:58.99',49.879,1259,-3,76.8,623.1,2012,358,2015,23.9
'2018-05-28 11:01:00.00',49.879,1258,6,76.8,622.9,2011,358,2016,23.9
'2018-05-28 11:01:01.00',49.881,1255,3,76.8,622.8,2011,358,2016,23.9
'2018-05-28 11:01:02.00',49.883,1259,-3,76.8,622.8,2011,358,2016,23.9
'2018-05-28 11:01:03.00',49.886,1261,-2,76.7,622.8,2012,358,2016,23.9
'2018-05-28 11:01:04.00',49.890,1255,-1,76.7,622.6,2013,358,2016,23.9
'2018-05-28 11:01:05.00',49.893,1257,-1,76.7,622.6,2013,358,2016,23.9
'2018-05-28 11:01:06.00',49.896,1258,-1,76.7,622.5,2013,358,2013,23.9
'2018-05-28 11:01:07.00',49.898,1255,-3,76.7,622.5,2013,358,2013,23.9
'2018-05-28 11:01:08.00',49.900,1259,-3,76.6,622.5,2014,358,2013,23.9
'2018-05-28 11:01:09.00',49.901,1255,3,76.6,622.3,2013,359,2013,23.9
'2018-05-28 11:01:09.99',49.902,1255,-1,76.5,622.3,2013,359,2013,23.9
'2018-05-28 11:01:11.00',49.902,1255,3,76.5,622.3,2014,359,2013,23.9
'2018-05-28 11:01:12.00',49.901,1259,-1,76.4,622.0,2015,359,2013,23.9
'2018-05-28 11:01:13.00',49.900,1261,-1,76.4,622.0,2015,359,2013,23.9
'2018-05-28 11:01:14.00',49.899,1255,-1,76.4,622.0,2015,359,2013,23.9
'2018-05-28 11:01:15.00',49.897,1260,-1,76.3,622.0,2015,358,2013,23.9
'2018-05-28 11:01:16.00',49.896,1259,2,76.2,621.8,2015,358,2013,23.9
'2018-05-28 11:01:17.00',49.895,1256,-3,76.2,621.8,2015,358,2013,23.9
'2018-05-28 11:01:18.00',49.893,1260,-2,76.1,621.6,2015,358,2015,23.9
'2018-05-28 11:01:19.00',49.892,1255,-2,76.1,621.6,2015,358,2015,23.9
'2018-05-28 11:01:20.00',49.890,1257,0,76.1,621.6,2015,358,2015,23.9
'2018-05-28 11:01:21.00',49.889,1260,-1,76.1,621.5,2015,358,2015,23.9
'2018-05-28 11:01:22.00',49.888,1259,-3,76.0,621.5,2015,358,2015,23.9
'2018-05-28 11:01:22.99',49.886,1255,3,76.0,621.5,2014,358,2015,23.9
'2018-05-28 11:01:24.00',49.884,1259,0,75.9,621.3,2015,358,2014,23.9
'2018-05-28 11:01:24.99',49.883,1256,1,75.9,621.2,2015,358,2014,23.9
'2018-05-28 11:01:26.00',49.883,1259,-1,75.9,621.1,2015,358,2014,23.9
'2018-05-28 11:01:27.00',49.885,1259,-2,75.8,621.1,2016,358,2014,23.9
'2018-05-28 11:01:28.00',49.890,1260,-3,75.8,621.0,2017,358,2014,23.9
'2018-05-28 11:01:29.00',49.893,1254,-1,75.8,621.0,2018,358,2014,23.9
'2018-05-28 11:01:30.00',49.896,1259,-1,75.8,620.8,2018,358,2014,23.9
'2018-05-28 11:01:31.00',49.899,1257,-2,75.8,620.8,2018,358,2014,23.9
'2018-05-28 11:01:32.00',49.903,1257,0,75.7,620.8,2018,358,2014,23.9
'2018-05-28 11:01:33.00',49.907,1258,-3,75.7,620.7,2018,358,2014,23.9
'2018-05-28 11:01:34.00',49.909,1255,-2,75.7,620.7,2018,358,2014,23.9
'2018-05-28 11:01:35.00',49.913,1258,-4,75.6,620.7,2019,358,2014,23.9
'2018-05-28 11:01:35.99',49.914,1254,4,75.6,620.6,2020,358,2014,23.9
'2018-05-28 11:01:37.00',49.916,1256,0,75.6,620.4,2022,358,2013,23.9
'2018-05-28 11:01:38.00',49.917,1254,3,75.6,620.3,2022,358,2013,23.9
'2018-05-28 11:01:39.00',49.917,1260,-3,75.5,620.3,2022,358,2013,23.9
'2018-05-28 11:01:40.00',49.915,1257,-2,75.5,620.2,2022,358,2013,23.9
'2018-05-28 11:01:41.00',49.913,1260,-1,75.4,620.2,2022,358,2013,23.9
'2018-05-28 11:01:42.00',49.912,1258,0,75.4,620.0,2022,358,2013,23.9
'2018-05-28 11:01:43.00',49.911,1259,-3,75.3,620.0,2022,358,2013,23.9
'2018-05-28 11:01:44.00',49.911,1257,1,75.3,620.0,2022,358,2016,23.9
'2018-05-28 11:01:45.00',49.912,1257,-1,75.2,619.9,2024,358,2016,24.0
'2018-05-28 11:01:46.00',49.914,1256,-2,75.2,619.8,2024,358,2016,24.0
'2018-05-28 11:01:47.00',49.916,1255,-4,75.1,619.8,2024,358,2016,24.0
'2018-05-28 11:01:48.00',49.918,1254,5,75.1,619.8,2025,358,2016,24.0
'2018-05-28 11:01:48.99',49.918,1255,0,75.1,619.6,2023,358,2016,24.0
'2018-05-28 11:01:50.00',49.917,1255,2,75.1,619.5,2023,358,2016,24.0
'2018-05-28 11:01:50.99',49.915,1259,-2,75.0,619.5,2023,358,2016,24.0
'2018-05-28 11:01:52.00',49.912,1259,-1,75.0,619.4,2023,358,2016,24.0
'2018-05-28 11:01:53.00',49.908,1257,1,75.0,619.4,2024,358,2016,24.0
'2018-05-28 11:01:54.00',49.903,1259,-2,74.9,619.2,2024,358,2016,24.0
'2018-05-28 11:01:55.00',49.897,1257,0,74.9,619.2,2024,358,2016,24.0
'2018-05-28 11:01:56.00',49.892,1259,-3,74.8,619.2,2024,358,2016,24.0
'2018-05-28 11:01:57.00',49.888,1258,-2,74.8,619.1,2024,358,2016,24.0
'2018-05-28 11:01:58.00',49.884,1253,1,74.8,619.1,2024,358,2017,24.0
'2018-05-28 11:01:59.00',49.884,1254,0,74.8,619.1,2024,358,2017,24.0
'2018-05-28 11:02:00.00',49.884,1258,2,74.8,619.0,2025,358,2017,24.0
'2018-05-28 11:02:01.00',49.884,1259,-1,74.7,618.8,2028,358,2017,24.0
'2018-05-28 11:02:01.99',49.885,1258,-3,74.7,618.8,2028,358,2017,24.0
'2018-05-28 11:02:03.00',49.891,1259,-1,74.6,618.7,2029,358,2017,24.0
'2018-05-28 11:02:04.00',49.901,1257,1,74.6,618.6,2028,358,2017,24.0
'2018-05-28 11:02:05.00',49.905,1261,-3,74.6,618.6,2028,358,2015,24.0
'2018-05-28 11:02:06.00',49.910,1257,-2,74.6,618.4,2028,358,2015,24.0
'2018-05-28 11:02:07.00',49.913,1257,-4,74.5,618.4,2028,358,2015,24.0
'2018-05-28 11:02:08.00',49.916,1255,4,74.5,618.4,2028,358,2015,24.0
'2018-05-28 11:02:09.00',49.916,1255,-1,74.5,618.3,2030,358,2015,24.0
'2018-05-28 11:02:10.00',49.915,1254,3,74.3,618.3,2030,358,2015,24.1
'2018-05-28 11:02:11.00',49.914,1259,-3,74.3,618.3,2030,358,2015,24.1
'2018-05-28 11:02:12.00',49.913,1259,-1,74.3,618.3,2030,358,2015,24.1
'2018-05-28 11:02:12.99',49.911,1259,-1,74.3,618.0,2030,358,2015,24.1
'2018-05-28 11:02:14.00',49.909,1257,-1,74.2,618.0,2028,358,2015,24.1
'2018-05-28 11:02:14.99',49.908,1258,-3,74.1,618.0,2027,359,2015,24.1
'2018-05-28 11:02:16.00',49.909,1259,-1,74.1,617.8,2028,359,2015,24.1
'2018-05-28 11:02:17.00',49.910,1255,-4,74.1,617.8,2029,359,2015,24.1
'2018-05-28 11:02:18.00',49.910,1259,-3,74.1,617.6,2029,359,2014,24.1
'2018-05-28 11:02:19.00',49.910,1254,0,74.0,617.6,2029,359,2014,24.1
'2018-05-28 11:02:20.00',49.908,1255,0,74.0,617.6,2029,359,2014,24.1
'2018-05-28 11:02:21.00',49.906,1254,1,74.0,617.6,2029,358,2014,24.1
'2018-05-28 11:02:22.00',49.904,1259,-1,73.9,617.5,2029,358,2014,24.1
'2018-05-28 11:02:23.00',49.902,1259,-2,73.9,617.5,2029,358,2014,24.1
'2018-05-28 11:02:24.00',49.901,1257,-1,73.9,617.5,2029,358,2016,24.1
'2018-05-28 11:02:25.00',49.902,1259,-2,73.8,617.3,2029,358,2016,24.1
'2018-05-28 11:02:25.99',49.905,1257,-1,73.8,617.3,2032,358,2016,24.1
'2018-05-28 11:02:27.00',49.907,1259,-1,73.8,617.2,2033,358,2016,24.1
'2018-05-28 11:02:27.99',49.909,1255,-3,73.8,617.0,2034,358,2016,24.1
'2018-05-28 11:02:29.00',49.909,1259,-4,73.7,617.0,2034,358,2016,24.1
'2018-05-28 11:02:30.00',49.910,1253,3,73.7,616.9,2034,358,2016,24.1
'2018-05-28 11:02:31.00',49.910,1256,-1,73.7,616.9,2034,358,2014,24.1
'2018-05-28 11:02:32.00',49.910,1254,1,73.6,616.9,2034,358,2014,24.1
'2018-05-28 11:02:33.00',49.911,1257,-3,73.6,616.9,2034,358,2014,24.1
'2018-05-28 11:02:34.00',49.912,1259,-3,73.6,616.8,2034,358,2014,24.1
'2018-05-28 11:02:35.00',49.914,1257,-2,73.6,616.7,2034,358,2014,24.1
'2018-05-28 11:02:36.00',49.915,1257,-1,73.5,616.7,2034,358,2014,24.1
'2018-05-28 11:02:37.00',49.917,1258,-2,73.5,616.6,2034,358,2014,24.1
'2018-05-28 11:02:38.00',49.920,1259,-2,73.4,616.5,2034,358,2014,24.1
'2018-05-28 11:02:38.99',49.924,1255,-1,73.3,616.4,2035,358,2014,24.1
'2018-05-28 11:02:40.00',49.927,1259,0,73.3,616.4,2035,359,2014,24.1
'2018-05-28 11:02:41.00',49.930,1259,-1,73.3,616.3,2035,359,2014,24.1
'2018-05-28 11:02:42.00',49.932,1260,1,73.2,616.1,2035,359,2014,24.1
'2018-05-28 11:02:43.00',49.933,1261,-4,73.1,616.1,2035,359,2013,24.1
'2018-05-28 11:02:44.00',49.933,1257,-2,73.1,616.1,2035,359,2013,24.1
'2018-05-28 11:02:45.00',49.932,1259,-3,73.1,616.1,2035,359,2013,24.1
'2018-05-28 11:02:46.00',49.933,1256,1,73.1,616.0,2035,359,2013,24.1
'2018-05-28 11:02:47.00',49.933,1257,3,73.0,616.0,2035,359,2013,24.1
'2018-05-28 11:02:48.00',49.932,1257,0,73.0,616.0,2036,359,2013,24.1
'2018-05-28 11:02:49.00',49.931,1256,3,73.0,616.0,2036,359,2014,24.1
'2018-05-28 11:02:50.00',49.932,1259,-3,72.9,615.7,2036,359,2014,24.1
'2018-05-28 11:02:51.00',49.933,1258,-3,72.9,615.7,2035,359,2014,24.1
'2018-05-28 11:02:51.99',49.934,1259,-2,72.9,615.7,2035,358,2014,24.1
'2018-05-28 11:02:53.00',49.934,1261,-1,72.8,615.5,2036,358,2014,24.1
'2018-05-28 11:02:53.99',49.933,1255,-1,72.8,615.4,2036,358,2014,24.1
'2018-05-28 11:02:55.00',49.931,1259,1,72.8,615.4,2036,358,2014,24.1
'2018-05-28 11:02:56.00',49.929,1256,1,72.8,615.4,2036,358,2014,24.1
'2018-05-28 11:02:57.00',49.928,1259,-1,72.8,615.4,2036,358,2014,24.1
'2018-05-28 11:02:58.00',49.925,1257,-2,72.7,615.3,2036,358,2014,24.1
'2018-05-28 11:02:59.00',49.923,1257,-1,72.7,615.2,2036,359,2014,24.1
'2018-05-28 11:03:00.00',49.922,1256,-3,72.6,615.2,2036,359,2014,24.1
'2018-05-28 11:03:01.00',49.922,1256,4,72.6,615.2,2036,359,2014,24.1
'2018-05-28 11:03:02.00',49.920,1255,-1,72.6,615.0,2036,359,2014,24.1
'2018-05-28 11:03:03.00',49.919,1255,1,72.6,614.9,2036,359,2014,24.1
'2018-05-28 11:03:04.00',49.918,1258,-3,72.5,614.9,2036,359,2014,24.1
'2018-05-28 11:03:04.99',49.916,1259,-3,72.5,614.8,2036,359,2014,24.1
'2018-05-28 11:03:06.00',49.914,1260,-1,72.4,614.6,2036,358,2014,24.1
'2018-05-28 11:03:07.00',49.912,1255,-1,72.4,614.6,2036,358,2014,24.1
'2018-05-28 11:03:08.00',49.910,1259,-2,72.4,614.6,2036,358,2015,24.1
'2018-05-28 11:03:09.00',49.907,1256,1,72.3,614.6,2036,358,2015,24.1
'2018-05-28 11:03:10.00',49.903,1256,-3,72.3,614.5,2036,358,2015,24.1
'2018-05-28 11:03:11.00',49.898,1259,-4,72.2,614.5,2037,358,2015,24.1
'2018-05-28 11:03:12.00',49.894,1254,3,72.1,614.5,2037,358,2015,24.1
'2018-05-28 11:03:13.00',49.891,1257,-1,72.1,614.5,2038,358,2015,24.1
'2018-05-28 11:03:14.00',49.890,1256,-1,72.1,614.3,2040,358,2015,24.1
'2018-05-28 11:03:15.00',49.889,1259,-1,72.1,614.3,2040,358,2014,24.1
'2018-05-28 11:03:16.00',49.889,1259,-3,72.0,614.2,2040,358,2014,24.1
'2018-05-28 11:03:17.00',49.889,1257,-1,72.0,614.0,2040,358,2014,24.1
'2018-05-28 11:03:17.99',49.889,1255,0,71.9,613.9,2040,358,2014,24.1
'2018-05-28 11:03:19.00',49.889,1259,-3,71.9,613.9,2040,358,2014,24.1
'2018-05-28 11:03:19.99',49.890,1259,-3,71.9,613.9,2040,358,2014,24.1
'2018-05-28 11:03:21.00',49.892,1254,3,71.8,613.9,2040,358,2014,24.1
'2018-05-28 11:03:22.00',49.894,1256,-1,71.8,613.8,2040,358,2014,24.1
'2018-05-28 11:03:23.00',49.895,1254,0,71.8,613.7,2039,358,2014,24.1
'2018-05-28 11:03:24.00',49.895,1257,-3,71.8,613.7,2039,358,2014,24.1
'2018-05-28 11:03:25.00',49.895,1257,-3,71.7,613.7,2040,358,2014,24.1
'2018-05-28 11:03:26.00',49.896,1255,-2,71.7,613.6,2039,358,2014,24.1
'2018-05-28 11:03:27.00',49.897,1256,-1,71.7,613.5,2040,358,2014,24.1
'2018-05-28 11:03:28.00',49.898,1255,3,71.6,613.5,2041,358,2014,24.1
'2018-05-28 11:03:29.00',49.900,1257,-3,71.6,613.3,2042,358,2014,24.1
'2018-05-28 11:03:30.00',49.900,1259,-3,71.6,613.2,2042,358,2014,24.1
'2018-05-28 11:03:30.99',49.900,1254,-3,71.6,613.2,2042,358,2014,24.1
'2018-05-28 11:03:32.00',49.898,1259,-3,71.5,613.2,2042,359,2014,24.1
'2018-05-28 11:03:33.00',49.897,1257,0,71.4,613.2,2042,359,2014,24.1
'2018-05-28 11:03:34.00',49.895,1255,-5,71.4,613.1,2042,359,2014,24.1
'2018-05-28 11:03:35.00',49.891,1257,-6,71.3,613.1,2043,359,2013,24.1
'2018-05-28 11:03:36.00',49.887,1255,4,71.3,613.0,2043,359,2013,24.1
'2018-05-28 11:03:37.00',49.882,1254,1,71.3,613.0,2043,359,2013,24.1
'2018-05-28 11:03:38.00',49.880,1258,-4,71.3,613.0,2044,359,2013,24.1
'2018-05-28 11:03:39.00',49.879,1259,-2,71.2,612.8,2044,359,2013,24.1
'2018-05-28 11:03:40.00',49.877,1255,-2,71.1,612.7,2044,359,2013,24.1
'2018-05-28 11:03:41.00',49.875,1258,-2,71.1,612.6,2045,359,2013,24.1
'2018-05-28 11:03:41.99',49.875,1258,-3,71.1,612.5,2044,359,2012,24.1
'2018-05-28 11:03:43.00',49.875,1258,-3,71.1,612.5,2044,359,2012,24.1
'2018-05-28 11:03:43.99',49.873,1260,-2,71.0,612.5,2044,359,2012,24.1
'2018-05-28 11:03:45.00',49.870,1256,-4,71.0,612.5,2044,358,2012,24.1
'2018-05-28 11:03:46.00',49.870,1254,3,71.0,612.4,2044,358,2012,24.1
'2018-05-28 11:03:47.00',49.869,1254,0,70.9,612.4,2044,358,2012,24.1
'2018-05-28 11:03:48.00',49.868,1258,2,70.9,612.3,2044,358,2013,24.1
'2018-05-28 11:03:49.00',49.868,1258,-2,70.9,612.3,2044,358,2013,24.1
'2018-05-28 11:03:50.00',49.866,1255,-1,70.8,612.3,2048,358,2013,24.1
'2018-05-28 11:03:51.00',49.864,1257,-3,70.8,612.1,2049,358,2013,24.1
'2018-05-28 11:03:52.00',49.861,1257,-3,70.8,612.0,2049,358,2013,24.1
'2018-05-28 11:03:53.00',49.860,1258,-3,70.8,611.9,2048,358,2013,24.1
'2018-05-28 11:03:54.00',49.858,1256,1,70.7,611.8,2050,358,2014,24.1
'2018-05-28 11:03:54.99',49.858,1256,0,70.7,611.8,2050,358,2014,24.1
'2018-05-28 11:03:56.00',49.858,1259,-2,70.6,611.8,2050,358,2014,24.1
'2018-05-28 11:03:56.99',49.859,1256,-1,70.6,611.8,2050,358,2014,24.1
'2018-05-28 11:03:58.00',49.859,1259,-1,70.6,611.7,2050,358,2014,24.1
'2018-05-28 11:03:59.00',49.858,1257,-4,70.6,611.7,2050,358,2014,24.1
'2018-05-28 11:04:00.00',49.859,1259,-4,70.5,611.6,2050,358,2014,24.1
'2018-05-28 11:04:01.00',49.861,1256,3,70.4,611.6,2050,358,2015,24.1
'2018-05-28 11:04:02.00',49.864,1255,3,70.4,611.6,2050,358,2015,24.1
'2018-05-28 11:04:03.00',49.867,1256,-4,70.4,611.4,2050,358,2015,24.1
'2018-05-28 11:04:04.00',49.869,1258,-1,70.3,611.4,2050,358,2015,24.1
'2018-05-28 11:04:05.00',49.870,1259,-3,70.3,611.4,2050,358,2015,24.1
'2018-05-28 11:04:06.00',49.869,1257,-1,70.3,611.2,2050,358,2015,24.1
'2018-05-28 11:04:07.00',49.869,1256,-3,70.2,611.2,2050,358,2014,24.1
'2018-05-28 11:04:07.99',49.870,1254,0,70.1,611.1,2050,358,2014,24.1
'2018-05-28 11:04:09.00',49.872,1255,-1,70.1,611.1,2050,358,2014,24.1
'2018-05-28 11:04:10.00',49.872,1258,-1,70.1,611.1,2050,358,2014,24.2
'2018-05-28 11:04:11.00',49.872,1257,-2,70.1,611.0,2050,358,2014,24.2
'2018-05-28 11:04:12.00',49.871,1258,-2,70.1,611.0,2050,358,2014,24.2
'2018-05-28 11:04:13.00',49.871,1259,-3,70.0,610.9,2050,358,2014,24.2
'2018-05-28 11:04:14.00',49.870,1257,0,70.0,610.9,2050,358,2015,24.2
'2018-05-28 11:04:15.00',49.868,1255,-3,70.0,610.9,2050,358,2015,24.2
'2018-05-28 11:04:16.00',49.867,1254,-3,69.9,610.7,2050,358,2015,24.2
'2018-05-28 11:04:17.00',49.865,1253,-2,69.8,610.7,2050,358,2015,24.2
'2018-05-28 11:04:18.00',49.865,1257,-3,69.8,610.7,2050,358,2015,24.2
'2018-05-28 11:04:19.00',49.865,1259,-2,69.8,610.5,2050,358,2015,24.2
'2018-05-28 11:04:20.00',49.867,1254,-1,69.8,610.4,2053,358,2015,24.2
'2018-05-28 11:04:20.99',49.867,1255,-2,69.8,610.4,2053,358,2015,24.2
'2018-05-28 11:04:22.00',49.868,1255,-4,69.7,610.4,2053,358,2015,24.2
'2018-05-28 11:04:22.99',49.868,1255,-3,69.7,610.4,2052,358,2015,24.2
'2018-05-28 11:04:24.00',49.868,1255,1,69.7,610.3,2052,358,2015,24.2
'2018-05-28 11:04:25.00',49.866,1255,-1,69.6,610.3,2052,358,2015,24.2
'2018-05-28 11:04:26.00',49.865,1255,-3,69.6,610.3,2053,358,2015,24.2
'2018-05-28 11:04:27.00',49.864,1257,-3,69.6,610.2,2053,358,2014,24.2
'2018-05-28 11:04:28.00',49.863,1257,-3,69.5,610.1,2054,358,2014,24.2
'2018-05-28 11:04:29.00',49.862,1258,-3,69.4,610.0,2054,358,2014,24.2
'2018-05-28 11:04:30.00',49.862,1255,-3,69.4,610.0,2056,358,2014,24.2
'2018-05-28 11:04:31.00',49.862,1255,1,69.4,609.9,2056,358,2014,24.2
'2018-05-28 11:04:32.00',49.862,1254,1,69.3,609.8,2056,358,2014,24.2
'2018-05-28 11:04:33.00',49.862,1259,-4,69.3,609.8,2056,358,2014,24.2
'2018-05-28 11:04:33.99',49.863,1258,-4,69.3,609.8,2056,358,2014,24.2
'2018-05-28 11:04:35.00',49.862,1254,4,69.2,609.8,2057,358,2014,24.1
'2018-05-28 11:04:36.00',49.861,1254,3,69.2,609.7,2057,358,2014,24.1
'2018-05-28 11:04:37.00',49.859,1257,-2,69.1,609.6,2057,358,2014,24.1
'2018-05-28 11:04:38.00',49.858,1257,-4,69.1,609.6,2057,358,2014,24.1
'2018-05-28 11:04:39.00',49.857,1259,-3,69.1,609.6,2061,358,2014,24.1
'2018-05-28 11:04:40.00',49.855,1259,-3,69.1,609.5,2063,358,2015,24.1
'2018-05-28 11:04:41.00',49.855,1258,-3,69.0,609.4,2063,358,2015,24.1
'2018-05-28 11:04:42.00',49.855,1254,3,69.0,609.4,2062,358,2015,24.1
'2018-05-28 11:04:43.00',49.855,1254,2,69.0,609.3,2063,358,2015,24.1
'2018-05-28 11:04:44.00',49.855,1256,-2,68.9,609.2,2063,358,2015,24.1
'2018-05-28 11:04:45.00',49.860,1256,-3,68.8,609.1,2063,358,2015,24.1
'2018-05-28 11:04:46.00',49.866,1260,-3,68.8,609.1,2063,358,2015,24.1
'2018-05-28 11:04:46.99',49.873,1259,-1,68.8,609.1,2063,358,2015,24.1
'2018-05-28 11:04:48.00',49.880,1255,-3,68.8,609.1,2063,358,2015,24.1
'2018-05-28 11:04:48.99',49.884,1258,-1,68.8,609.0,2063,358,2015,24.1
'2018-05-28 11:04:50.00',49.888,1255,-4,68.7,609.0,2064,358,2015,24.1
'2018-05-28 11:04:51.00',49.892,1257,-2,68.7,609.0,2065,358,2015,24.1
'2018-05-28 11:04:52.00',49.893,1254,-1,68.7,608.8,2063,358,2015,24.1
'2018-05-28 11:04:53.00',49.893,1254,0,68.6,608.8,2063,358,2015,24.1
'2018-05-28 11:04:54.00',49.893,1258,2,68.6,608.8,2063,358,2015,24.1
'2018-05-28 11:04:55.00',49.894,1257,-3,68.6,608.7,2063,358,2015,24.1
'2018-05-28 11:04:56.00',49.899,1257,-3,68.5,608.6,2063,358,2015,24.1
'2018-05-28 11:04:57.00',49.904,1257,0,68.4,608.6,2063,358,2015,24.1
'2018-05-28 11:04:58.00',49.908,1258,-3,68.4,608.6,2063,358,2015,24.1
'2018-05-28 11:04:59.00',49.913,1259,0,68.4,608.6,2061,358,2014,24.1
'2018-05-28 11:04:59.99',49.916,1256,-3,68.3,608.5,2061,358,2014,24.1
'2018-05-28 11:05:01.00',49.918,1258,-3,68.3,608.4,2061,358,2014,24.1
'2018-05-28 11:05:02.00',49.918,1259,-3,68.2,608.4,2062,358,2014,24.1
'2018-05-28 11:05:03.00',49.918,1253,4,68.2,608.4,2062,358,2014,24.1
'2018-05-28 11:05:04.00',49.918,1254,-1,68.2,608.3,2062,358,2014,24.1
'2018-05-28 11:05:05.00',49.919,1254,3,68.1,608.2,2063,358,2015,24.1
'2018-05-28 11:05:06.00',49.920,1258,-1,68.1,608.2,2064,358,2015,24.1
'2018-05-28 11:05:07.00',49.918,1258,-3,68.1,608.1,2063,358,2015,24.1
'2018-05-28 11:05:08.00',49.918,1258,-3,68.0,608.0,2063,358,2015,24.1
'2018-05-28 11:05:09.00',49.920,1256,-1,68.0,608.0,2063,358,2015,24.1
'2018-05-28 11:05:10.00',49.921,1259,-4,68.0,608.0,2063,358,2015,24.1
'2018-05-28 11:05:11.00',49.922,1255,-1,68.0,608.0,2063,358,2015,24.1
'2018-05-28 11:05:12.00',49.923,1258,-2,67.9,607.9,2063,358,2015,24.1
'2018-05-28 11:05:12.99',49.925,1255,-4,67.9,607.9,2063,358,2015,24.1
'2018-05-28 11:05:14.00',49.928,1259,-4,67.8,607.9,2063,358,2015,24.1
'2018-05-28 11:05:15.00',49.929,1255,-2,67.8,607.9,2063,358,2015,24.1
'2018-05-28 11:05:16.00',49.928,1253,4,67.8,607.7,2063,358,2015,24.1
'2018-05-28 11:05:17.00',49.929,1256,-1,67.8,607.7,2063,358,2015,24.1
'2018-05-28 11:05:18.00',49.930,1254,2,67.7,607.7,2063,358,2015,24.1
'2018-05-28 11:05:19.00',49.932,1255,-3,67.7,607.5,2062,358,2015,24.1
'2018-05-28 11:05:20.00',49.936,1258,-3,67.6,607.5,2062,358,2015,24.1
'2018-05-28 11:05:21.00',49.940,1260,-2,67.6,607.4,2062,358,2015,24.1
'2018-05-28 11:05:22.00',49.939,1259,-4,67.6,607.4,2062,358,2015,24.1
'2018-05-28 11:05:23.00',49.937,1255,-1,67.5,607.4,2062,358,2015,24.1
'2018-05-28 11:05:23.99',49.934,1259,-3,67.5,607.4,2062,358,2016,24.1
'2018-05-28 11:05:25.00',49.931,1259,-4,67.4,607.3,2062,358,2016,24.1
'2018-05-28 11:05:25.99',49.929,1255,-1,67.4,607.3,2062,358,2016,24.1
'2018-05-28 11:05:27.00',49.926,1259,-3,67.4,607.3,2062,358,2016,24.1
'2018-05-28 11:05:28.00',49.925,1257,-2,67.3,607.2,2064,358,2016,24.1
'2018-05-28 11:05:29.00',49.926,1258,-4,67.3,607.2,2065,358,2016,24.1
'2018-05-28 11:05:30.00',49.928,1254,2,67.3,607.1,2065,358,2016,24.1
'2018-05-28 11:05:31.00',49.932,1254,2,67.2,607.0,2065,358,2016,24.1
'2018-05-28 11:05:32.00',49.936,1254,-3,67.1,607.0,2065,358,2016,24.1
'2018-05-28 11:05:33.00',49.940,1252,-1,67.1,606.9,2065,358,2016,24.1
'2018-05-28 11:05:34.00',49.944,1259,1,67.1,606.9,2065,358,2016,24.1
'2018-05-28 11:05:35.00',49.947,1257,-2,67.1,606.9,2065,358,2016,24.1
'2018-05-28 11:05:36.00',49.952,1257,-3,67.1,606.9,2065,358,2014,24.1
'2018-05-28 11:05:36.99',49.953,1260,-2,67.0,606.8,2064,358,2014,24.1
'2018-05-28 11:05:38.00',49.954,1259,-2,67.0,606.8,2064,358,2014,24.1
'2018-05-28 11:05:39.00',49.954,1259,-3,67.0,606.8,2064,358,2014,24.1
'2018-05-28 11:05:40.00',49.954,1254,-1,66.9,606.7,2065,358,2014,24.1
'2018-05-28 11:05:41.00',49.953,1255,4,66.9,606.6,2065,358,2014,24.1
'2018-05-28 11:05:42.00',49.952,1257,1,66.9,606.6,2065,358,2014,24.1
'2018-05-28 11:05:43.00',49.951,1255,-1,66.8,606.5,2065,358,2016,24.1
'2018-05-28 11:05:44.00',49.950,1252,2,66.8,606.5,2066,358,2016,24.1
'2018-05-28 11:05:45.00',49.949,1258,-1,66.8,606.4,2066,358,2016,24.1
'2018-05-28 11:05:46.00',49.948,1259,-3,66.7,606.4,2066,358,2016,24.1
'2018-05-28 11:05:47.00',49.950,1259,-2,66.7,606.4,2066,358,2016,24.1
'2018-05-28 11:05:48.00',49.952,1259,-1,66.6,606.4,2066,358,2016,24.1
'2018-05-28 11:05:49.00',49.953,1261,-2,66.6,606.3,2067,358,2016,24.1
'2018-05-28 11:05:49.99',49.955,1256,1,66.6,606.3,2067,358,2016,24.1
'2018-05-28 11:05:51.00',49.957,1255,1,66.5,606.3,2069,358,2016,24.1
'2018-05-28 11:05:51.99',49.957,1259,1,66.5,606.2,2070,358,2016,24.1
'2018-05-28 11:05:53.00',49.956,1260,-3,66.5,606.1,2070,358,2016,24.1
'2018-05-28 11:05:54.00',49.954,1257,-2,66.4,606.1,2071,358,2016,24.1
'2018-05-28 11:05:55.00',49.953,1259,-2,66.3,606.0,2071,358,2016,24.1
'2018-05-28 11:05:56.00',49.951,1259,-1,66.3,606.0,2071,358,2017,24.1
'2018-05-28 11:05:57.00',49.950,1257,-1,66.3,605.9,2071,358,2017,24.1
'2018-05-28 11:05:58.00',49.949,1259,-3,66.2,605.9,2071,358,2017,24.1
'2018-05-28 11:05:59.00',49.950,1260,-4,66.2,605.9,2071,358,2017,24.1
'2018-05-28 11:06:00.00',49.951,1259,-1,66.2,605.9,2071,358,2017,24.1
'2018-05-28 11:06:01.00',49.957,1258,-1,66.1,605.8,2072,358,2017,24.1
'2018-05-28 11:06:02.00',49.957,1259,-3,66.1,605.8,2072,358,2017,24.1
'2018-05-28 11:06:02.99',49.957,1255,-3,66.1,605.8,2072,358,2017,24.0
'2018-05-28 11:06:04.00',49.955,1258,-3,66.1,605.7,2073,358,2017,24.0
'2018-05-28 11:06:05.00',49.954,1256,-3,66.0,605.6,2073,358,2017,24.0
'2018-05-28 11:06:06.00',49.953,1257,-3,65.9,605.6,2072,358,2017,24.0
'2018-05-28 11:06:07.00',49.952,1254,1,65.9,605.5,2073,358,2017,24.0
'2018-05-28 11:06:08.00',49.949,1253,5,65.9,605.5,2074,358,2017,24.0
'2018-05-28 11:06:09.00',49.944,1255,-2,65.9,605.4,2074,358,2017,24.0
'2018-05-28 11:06:10.00',49.940,1254,-1,65.9,605.4,2074,358,2017,24.0
'2018-05-28 11:06:11.00',49.937,1253,1,65.9,605.4,2074,358,2017,24.0
'2018-05-28 11:06:12.00',49.935,1259,-3,65.8,605.4,2074,358,2017,24.0
'2018-05-28 11:06:13.00',49.932,1259,0,65.7,605.3,2074,358,2017,24.0
'2018-05-28 11:06:14.00',49.931,1261,0,65.7,605.3,2074,358,2017,24.0
'2018-05-28 11:06:15.00',49.931,1257,0,65.6,605.3,2074,358,2017,24.0
'2018-05-28 11:06:15.99',49.932,1258,-1,65.6,605.3,2074,358,2018,24.0
'2018-05-28 11:06:17.00',49.934,1260,-3,65.6,605.2,2074,358,2018,24.0
'2018-05-28 11:06:17.99',49.938,1258,-3,65.5,605.1,2074,358,2018,24.0
'2018-05-28 11:06:19.00',49.941,1259,-2,65.5,605.0,2074,358,2018,24.0
'2018-05-28 11:06:20.00',49.944,1260,-3,65.5,604.9,2076,358,2018,24.0
'2018-05-28 11:06:21.00',49.946,1255,-2,65.4,604.8,2076,358,2018,24.0
'2018-05-28 11:06:22.00',49.949,1259,-3,65.4,604.8,2076,358,2018,24.0
'2018-05-28 11:06:23.00',49.951,1259,-3,65.4,604.8,2076,358,2016,24.0
'2018-05-28 11:06:24.00',49.951,1255,0,65.3,604.8,2076,358,2016,24.0
'2018-05-28 11:06:25.00',49.951,1256,6,65.2,604.8,2076,358,2016,24.0
'2018-05-28 11:06:26.00',49.952,1257,0,65.2,604.8,2076,358,2016,24.0
'2018-05-28 11:06:27.00',49.953,1255,-1,65.2,604.7,2076,358,2016,24.0
'2018-05-28 11:06:28.00',49.953,1254,3,65.2,604.7,2078,358,2016,24.0
'2018-05-28 11:06:28.99',49.954,1257,2,65.1,604.7,2078,358,2016,24.0
'2018-05-28 11:06:30.00',49.953,1259,-2,65.1,604.6,2079,358,2016,24.0
'2018-05-28 11:06:31.00',49.950,1258,-3,65.1,604.5,2079,358,2016,24.0
'2018-05-28 11:06:32.00',49.948,1259,-1,65.1,604.4,2079,358,2016,24.0
'2018-05-28 11:06:33.00',49.947,1260,-3,65.0,604.3,2079,358,2016,24.0
'2018-05-28 11:06:34.00',49.945,1256,-2,65.0,604.3,2079,358,2016,24.0
'2018-05-28 11:06:35.00',49.942,1256,-2,65.0,604.3,2079,358,2016,24.0
'2018-05-28 11:06:36.00',49.941,1261,-2,64.9,604.3,2079,358,2016,24.0
'2018-05-28 11:06:37.00',49.941,1258,-1,64.9,604.3,2079,358,2016,24.0
'2018-05-28 11:06:38.00',49.941,1257,-1,64.9,604.3,2079,358,2016,24.0
'2018-05-28 11:06:39.00',49.943,1259,-3,64.9,604.3,2079,358,2016,24.0
'2018-05-28 11:06:40.00',49.946,1258,-3,64.8,604.2,2079,358,2016,24.0
'2018-05-28 11:06:41.00',49.949,1255,-3,64.7,604.2,2079,358,2016,24.0
'2018-05-28 11:06:41.99',49.952,1259,-4,64.7,604.2,2079,358,2016,24.0
'2018-05-28 11:06:43.00',49.956,1257,-2,64.6,604.0,2077,358,2016,24.0
'2018-05-28 11:06:43.99',49.963,1255,-1,64.6,603.9,2077,358,2016,24.0
'2018-05-28 11:06:45.00',49.969,1256,1,64.6,603.8,2078,358,2016,24.0
'2018-05-28 11:06:46.00',49.971,1256,4,64.5,603.8,2078,359,2016,24.0
'2018-05-28 11:06:47.00',49.972,1257,2,64.5,603.8,2078,359,2016,24.0
'2018-05-28 11:06:48.00',49.973,1259,-1,64.5,603.8,2078,359,2016,24.0
'2018-05-28 11:06:49.00',49.972,1261,0,64.4,603.7,2078,359,2016,24.0
'2018-05-28 11:06:50.00',49.971,1257,-1,64.4,603.7,2078,359,2016,24.0
'2018-05-28 11:06:51.00',49.968,1256,1,64.3,603.7,2078,359,2016,24.0
'2018-05-28 11:06:52.00',49.966,1256,3,64.3,603.7,2078,359,2016,24.0
'2018-05-28 11:06:52.99',49.964,1260,1,64.2,603.7,2078,358,2016,24.0
'2018-05-28 11:06:54.00',49.963,1259,-2,64.2,603.7,2078,358,2016,24.0
'2018-05-28 11:06:54.99',49.964,1257,-1,64.2,603.5,2081,358,2016,24.0
'2018-05-28 11:06:56.00',49.965,1258,-2,64.2,603.4,2081,358,2016,24.0
'2018-05-28 11:06:57.00',49.967,1258,-1,64.1,603.2,2080,358,2016,24.0
'2018-05-28 11:06:58.00',49.969,1260,-4,64.1,603.2,2080,358,2016,24.0
'2018-05-28 11:06:59.00',49.971,1259,-3,64.1,603.2,2080,359,2016,24.0
'2018-05-28 11:07:00.00',49.973,1257,1,64.1,603.2,2080,359,2016,24.0
'2018-05-28 11:07:01.00',49.975,1259,2,64.0,603.2,2080,359,2016,24.0
'2018-05-28 11:07:02.00',49.978,1257,0,64.0,603.2,2080,359,2016,24.0
'2018-05-28 11:07:03.00',49.980,1258,-3,64.0,603.2,2080,359,2016,24.0
'2018-05-28 11:07:04.00',49.981,1259,-2,63.9,603.2,2080,359,2016,23.7
'2018-05-28 11:07:05.00',49.982,1256,-4,63.9,603.1,2080,359,2016,23.7
'2018-05-28 11:07:05.99',49.982,1258,-4,63.9,603.1,2080,359,2016,23.7
'2018-05-28 11:07:07.00',49.983,1255,-3,63.8,603.1,2080,359,2016,23.7
'2018-05-28 11:07:08.00',49.985,1255,-3,63.8,602.9,2079,359,2013,23.7
'2018-05-28 11:07:09.00',49.987,1257,-3,63.7,602.8,2080,359,2013,23.7
'2018-05-28 11:07:10.00',49.989,1256,-3,63.6,602.7,2080,359,2013,23.7
'2018-05-28 11:07:11.00',49.991,1255,-2,63.6,602.7,2080,359,2013,23.7
'2018-05-28 11:07:12.00',49.991,1257,-2,63.5,602.7,2080,358,2013,23.7
'2018-05-28 11:07:13.00',49.991,1259,-4,63.5,602.7,2080,358,2013,23.7
'2018-05-28 11:07:14.00',49.991,1256,-1,63.5,602.6,2080,358,2013,23.7
'2018-05-28 11:07:15.00',49.991,1260,-3,63.5,602.6,2080,358,2014,23.6
'2018-05-28 11:07:16.00',49.992,1260,-1,63.4,602.6,2080,358,2014,23.6
'2018-05-28 11:07:17.00',49.991,1259,-4,63.4,602.6,2080,358,2014,23.6
'2018-05-28 11:07:18.00',49.989,1259,-3,63.3,602.6,2080,358,2014,23.6
'2018-05-28 11:07:18.99',49.987,1259,-3,63.3,602.6,2080,358,2014,23.4
'2018-05-28 11:07:20.00',49.985,1255,-3,63.3,602.4,2081,358,2014,23.4
'2018-05-28 11:07:20.99',49.984,1255,-3,63.2,602.3,2081,358,2014,23.4
'2018-05-28 11:07:22.00',49.983,1258,-3,63.2,602.2,2081,358,2014,23.4
'2018-05-28 11:07:23.00',49.983,1255,0,63.2,602.1,2081,358,2014,23.3
'2018-05-28 11:07:24.00',49.982,1254,-1,63.2,602.1,2081,358,2014,23.3
'2018-05-28 11:07:25.00',49.981,1255,4,63.1,602.1,2081,359,2014,23.3
'2018-05-28 11:07:26.00',49.981,1256,3,63.1,602.1,2081,359,2014,23.3
'2018-05-28 11:07:27.00',49.981,1257,0,63.1,602.1,2081,359,2014,23.3
'2018-05-28 11:07:28.00',49.982,1255,-1,63.0,602.1,2081,359,2014,23.3
'2018-05-28 11:07:29.00',49.981,1255,-1,63.0,602.0,2081,359,2014,23.3
'2018-05-28 11:07:30.00',49.980,1254,-1,63.0,602.0,2081,359,2014,23.3
'2018-05-28 11:07:31.00',49.979,1255,-1,63.0,602.0,2081,358,2014,23.3
'2018-05-28 11:07:31.99',49.978,1254,3,63.0,601.9,2082,358,2014,23.3
'2018-05-28 11:07:33.00',49.979,1253,3,62.9,601.8,2083,358,2014,23.4
'2018-05-28 11:07:34.00',49.984,1255,2,62.9,601.6,2083,358,2014,23.4
'2018-05-28 11:07:35.00',49.989,1254,1,62.8,601.6,2083,358,2014,23.4
'2018-05-28 11:07:36.00',49.994,1261,10,62.8,601.6,2083,358,2014,23.4
'2018-05-28 11:07:37.00',49.997,1255,1,62.7,601.6,2083,358,2014,23.4
'2018-05-28 11:07:38.00',50.001,1254,2,62.6,601.5,2083,358,2014,23.4
'2018-05-28 11:07:39.00',50.005,1258,3,62.6,601.5,2083,359,2014,23.4
'2018-05-28 11:07:40.00',50.010,1254,2,62.5,601.5,2083,359,2014,23.4
'2018-05-28 11:07:41.00',50.013,1255,3,62.5,601.5,2083,359,2012,23.4
'2018-05-28 11:07:42.00',50.015,1254,0,62.5,601.5,2083,359,2012,23.4
'2018-05-28 11:07:43.00',50.017,1253,0,62.5,601.5,2083,359,2012,23.4
'2018-05-28 11:07:44.00',50.016,1255,0,62.4,601.4,2083,359,2012,23.4
'2018-05-28 11:07:44.99',50.015,1254,-1,62.3,601.2,2082,359,2012,23.4
'2018-05-28 11:07:46.00',50.016,1255,1,62.3,601.1,2083,359,2012,23.4
'2018-05-28 11:07:46.99',50.016,1256,0,62.3,601.0,2083,359,2012,23.4
'2018-05-28 11:07:48.00',50.017,1257,6,62.2,601.0,2083,359,2011,23.6
'2018-05-28 11:07:49.00',50.016,1255,3,62.2,601.0,2083,359,2011,23.6
'2018-05-28 11:07:50.00',50.016,1255,3,62.2,601.0,2083,359,2011,23.6
'2018-05-28 11:07:51.00',50.017,1254,0,62.1,601.0,2083,359,2011,23.6
'2018-05-28 11:07:52.00',50.016,1254,2,62.1,601.0,2083,359,2011,23.6
'2018-05-28 11:07:53.00',50.015,1254,-3,62.1,601.0,2083,359,2011,23.6
'2018-05-28 11:07:54.00',50.015,1257,-1,62.1,600.9,2083,359,2013,23.6
'2018-05-28 11:07:55.00',50.015,1259,-4,62.0,600.9,2085,359,2013,23.6
'2018-05-28 11:07:56.00',50.016,1257,-3,62.0,600.9,2088,359,2013,23.4
'2018-05-28 11:07:57.00',50.016,1258,-2,62.0,600.6,2089,359,2013,23.4
'2018-05-28 11:07:57.99',50.015,1259,-3,62.0,600.5,2089,359,2013,23.4
'2018-05-28 11:07:59.00',50.014,1259,-2,62.0,600.5,2089,359,2013,23.4
'2018-05-28 11:08:00.00',50.014,1256,-2,62.0,600.5,2089,359,2013,23.4
'2018-05-28 11:08:01.00',50.015,1257,-3,62.0,600.5,2089,359,2013,23.4
'2018-05-28 11:08:02.00',50.017,1255,-4,61.9,600.4,2089,359,2013,23.4
'2018-05-28 11:08:03.00',50.020,1256,-3,61.8,600.4,2089,359,2013,23.5
'2018-05-28 11:08:04.00',50.025,1258,-3,61.8,600.4,2089,359,2013,23.5
'2018-05-28 11:08:05.00',50.028,1261,-2,61.7,600.4,2089,359,2013,23.5
'2018-05-28 11:08:06.00',50.031,1259,-3,61.6,600.4,2089,359,2013,23.5
'2018-05-28 11:08:07.00',50.035,1261,-2,61.6,600.4,2089,359,2013,23.5
'2018-05-28 11:08:08.00',50.039,1261,-1,61.5,600.3,2089,359,2013,23.5
'2018-05-28 11:08:09.00',50.042,1258,-3,61.5,600.1,2089,359,2013,23.5
'2018-05-28 11:08:10.00',50.044,1260,-3,61.5,600.1,2089,359,2013,23.4
'2018-05-28 11:08:10.99',50.044,1256,-2,61.5,599.9,2089,359,2013,23.4
'2018-05-28 11:08:12.00',50.045,1255,0,61.4,599.9,2089,359,2013,23.4
'2018-05-28 11:08:12.99',50.048,1257,1,61.4,599.9,2089,359,2013,23.4
'2018-05-28 11:08:14.00',50.051,1255,-1,61.3,599.8,2090,359,2013,23.4
'2018-05-28 11:08:15.00',50.053,1256,4,61.3,599.8,2090,359,2013,23.4
'2018-05-28 11:08:16.00',50.054,1255,-1,61.2,599.8,2090,359,2013,23.4
'2018-05-28 11:08:17.00',50.055,1259,-3,61.2,599.8,2090,359,2013,23.3
'2018-05-28 11:08:18.00',50.057,1257,-3,61.1,599.8,2090,359,2013,23.3
'2018-05-28 11:08:19.00',50.059,1256,-3,61.1,599.8,2090,359,2013,23.3
'2018-05-28 11:08:20.00',50.060,1259,-1,61.1,599.8,2090,359,2011,23.3
'2018-05-28 11:08:21.00',50.061,1258,-1,61.1,599.5,2092,359,2011,23.3
'2018-05-28 11:08:22.00',50.061,1259,-1,61.0,599.5,2093,359,2011,23.3
'2018-05-28 11:08:23.00',50.061,1258,-3,61.0,599.3,2093,359,2011,23.3
'2018-05-28 11:08:23.99',50.061,1257,-1,61.0,599.3,2093,359,2011,23.3
'2018-05-28 11:08:25.00',50.060,1259,-3,61.0,599.3,2093,359,2011,23.3
'2018-05-28 11:08:26.00',50.059,1259,-1,61.0,599.3,2093,359,2011,23.3
'2018-05-28 11:08:27.00',50.059,1257,-4,60.9,599.3,2093,359,2012,23.3
'2018-05-28 11:08:28.00',50.059,1257,-3,60.9,599.3,2093,359,2012,23.3
'2018-05-28 11:08:29.00',50.058,1253,1,60.8,599.3,2095,359,2012,23.3
'2018-05-28 11:08:30.00',50.057,1255,1,60.8,599.2,2095,359,2012,23.3
'2018-05-28 11:08:31.00',50.054,1257,-1,60.8,599.2,2095,359,2012,23.3
'2018-05-28 11:08:32.00',50.050,1254,0,60.7,599.2,2096,359,2012,23.3
'2018-05-28 11:08:33.00',50.047,1254,1,60.7,598.9,2095,359,2012,23.3
'2018-05-28 11:08:34.00',50.044,1257,-4,60.6,598.9,2094,359,2009,23.3
'2018-05-28 11:08:34.99',50.041,1259,-3,60.6,598.8,2094,359,2009,23.4
'2018-05-28 11:08:36.00',50.040,1257,-4,60.5,598.8,2094,359,2009,23.4
'2018-05-28 11:08:36.99',50.041,1256,-3,60.5,598.8,2094,359,2009,23.4
'2018-05-28 11:08:38.00',50.046,1257,-4,60.5,598.7,2094,359,2009,23.4
'2018-05-28 11:08:39.00',50.048,1258,-2,60.4,598.7,2094,359,2009,23.4
'2018-05-28 11:08:40.00',50.052,1255,-4,60.4,598.7,2094,359,2009,23.4
'2018-05-28 11:08:41.00',50.056,1260,-3,60.3,598.7,2094,359,2010,23.4
'2018-05-28 11:08:42.00',50.058,1259,-2,60.3,598.6,2094,359,2010,23.4
'2018-05-28 11:08:43.00',50.059,1255,-1,60.2,598.6,2094,359,2010,23.4
'2018-05-28 11:08:44.00',50.061,1260,-1,60.2,598.6,2096,359,2010,23.4
'2018-05-28 11:08:45.00',50.063,1261,-1,60.2,598.3,2097,359,2010,23.4
'2018-05-28 11:08:46.00',50.063,1258,-3,60.2,598.3,2099,359,2010,23.4
'2018-05-28 11:08:47.00',50.062,1260,-1,60.1,598.2,2099,359,2010,23.4
'2018-05-28 11:08:47.99',50.059,1254,2,60.1,598.2,2099,359,2012,23.4
'2018-05-28 11:08:49.00',50.057,1256,-2,60.1,598.2,2099,359,2012,23.4
'2018-05-28 11:08:49.99',50.053,1258,-1,60.0,598.1,2099,359,2012,23.4
'2018-05-28 11:08:51.00',50.050,1257,4,60.0,598.1,2099,359,2012,23.4
'2018-05-28 11:08:52.00',50.049,1255,-2,60.0,598.1,2099,359,2012,23.4
'2018-05-28 11:08:53.00',50.049,1259,-3,59.9,598.1,2099,359,2012,23.4
'2018-05-28 11:08:54.00',50.049,1256,-3,59.9,598.1,2099,359,2011,23.4
'2018-05-28 11:08:55.00',50.051,1257,-2,59.9,598.0,2099,359,2011,23.4
'2018-05-28 11:08:56.00',50.053,1259,2,59.9,598.0,2098,359,2011,23.4
'2018-05-28 11:08:57.00',50.056,1255,3,59.9,598.0,2097,359,2011,23.4
'2018-05-28 11:08:58.00',50.058,1254,-1,59.9,597.7,2097,359,2011,23.4
'2018-05-28 11:08:59.00',50.063,1257,3,59.8,597.6,2097,359,2011,23.4
'2018-05-28 11:09:00.00',50.067,1255,-1,59.8,597.6,2097,359,2011,23.4
'2018-05-28 11:09:00.99',50.071,1258,-4,59.7,597.6,2097,359,2010,23.5
'2018-05-28 11:09:02.00',50.073,1258,-3,59.6,597.5,2099,359,2010,23.5
'2018-05-28 11:09:03.00',50.074,1255,-4,59.6,597.5,2099,359,2010,23.5
'2018-05-28 11:09:04.00',50.073,1258,-1,59.5,597.5,2099,359,2010,23.5
'2018-05-28 11:09:05.00',50.071,1258,-3,59.5,597.5,2099,359,2010,23.5
'2018-05-28 11:09:06.00',50.067,1260,-2,59.4,597.5,2100,359,2010,23.5
'2018-05-28 11:09:07.00',50.063,1259,-1,59.4,597.4,2100,359,2011,23.5
'2018-05-28 11:09:08.00',50.060,1258,-3,59.4,597.4,2100,359,2011,23.5
'2018-05-28 11:09:09.00',50.058,1260,-3,59.3,597.4,2101,359,2011,23.5
'2018-05-28 11:09:10.00',50.055,1261,-1,59.3,597.2,2102,359,2011,23.5
'2018-05-28 11:09:11.00',50.053,1254,-2,59.2,597.0,2102,359,2011,23.5
'2018-05-28 11:09:12.00',50.050,1254,-3,59.2,597.0,2102,359,2011,23.5
'2018-05-28 11:09:13.00',50.048,1259,-3,59.2,597.0,2102,359,2011,23.5
'2018-05-28 11:09:13.99',50.046,1257,-3,59.1,596.9,2102,359,2012,23.5
'2018-05-28 11:09:15.00',50.043,1258,-4,59.1,596.9,2102,359,2012,23.6
'2018-05-28 11:09:15.99',50.040,1257,-4,59.1,596.9,2102,359,2012,23.6
'2018-05-28 11:09:17.00',50.037,1260,-2,59.0,596.9,2102,359,2012,23.6
'2018-05-28 11:09:18.00',50.036,1259,-1,59.0,596.9,2102,359,2012,23.6
'2018-05-28 11:09:19.00',50.035,1258,1,59.0,596.9,2102,359,2012,23.7
'2018-05-28 11:09:20.00',50.034,1261,-1,59.0,596.9,2102,359,2012,23.7
'2018-05-28 11:09:21.00',50.033,1261,-2,58.9,596.9,2102,359,2013,23.7
'2018-05-28 11:09:22.00',50.032,1257,-3,58.9,596.5,2104,359,2013,23.7
'2018-05-28 11:09:23.00',50.031,1258,-1,58.9,596.4,2104,359,2013,23.7
'2018-05-28 11:09:24.00',50.032,1255,0,58.9,596.4,2104,359,2013,23.7
'2018-05-28 11:09:25.00',50.033,1256,-3,58.8,596.4,2104,359,2013,23.7
'2018-05-28 11:09:26.00',50.035,1259,-2,58.8,596.3,2104,359,2013,23.8
'2018-05-28 11:09:26.99',50.036,1261,-2,58.8,596.3,2104,359,2013,23.8
'2018-05-28 11:09:28.00',50.037,1258,-3,58.7,596.3,2104,359,2013,23.8
'2018-05-28 11:09:29.00',50.036,1257,-3,58.6,596.3,2104,359,2013,23.8
'2018-05-28 11:09:30.00',50.035,1259,-2,58.6,596.3,2104,359,2013,23.8
'2018-05-28 11:09:31.00',50.035,1258,2,58.6,596.2,2104,358,2013,23.8
'2018-05-28 11:09:32.00',50.035,1258,3,58.5,596.2,2104,358,2013,23.8
'2018-05-28 11:09:33.00',50.035,1254,1,58.5,596.2,2105,358,2013,23.8
'2018-05-28 11:09:34.00',50.038,1254,-1,58.4,596.0,2104,358,2013,23.8
'2018-05-28 11:09:35.00',50.041,1256,-2,58.3,595.8,2103,358,2013,23.8
'2018-05-28 11:09:36.00',50.045,1255,4,58.3,595.7,2103,358,2013,23.8
'2018-05-28 11:09:37.00',50.048,1255,4,58.3,595.7,2103,359,2013,23.9
'2018-05-28 11:09:38.00',50.053,1255,-3,58.3,595.7,2103,359,2013,23.9
'2018-05-28 11:09:39.00',50.054,1259,-3,58.2,595.7,2103,359,2013,23.9
'2018-05-28 11:09:39.99',50.053,1255,-4,58.2,595.7,2103,359,2012,23.9
'2018-05-28 11:09:41.00',50.051,1261,-3,58.2,595.7,2103,359,2012,23.9
'2018-05-28 11:09:41.99',50.050,1261,1,58.1,595.7,2103,359,2012,23.9
'2018-05-28 11:09:43.00',50.049,1259,1,58.1,595.7,2103,359,2012,23.9
'2018-05-28 11:09:44.00',50.048,1258,-3,58.1,595.6,2104,359,2012,23.9
'2018-05-28 11:09:45.00',50.048,1261,-2,58.0,595.6,2106,359,2012,23.9
'2018-05-28 11:09:46.00',50.046,1258,0,58.0,595.4,2105,359,2012,23.9
'2018-05-28 11:09:47.00',50.044,1256,-1,58.0,595.2,2106,359,2013,23.9
'2018-05-28 11:09:48.00',50.041,1258,-1,57.9,595.1,2106,359,2013,23.9
'2018-05-28 11:09:49.00',50.039,1261,-1,57.9,595.1,2106,359,2013,23.9
'2018-05-28 11:09:50.00',50.036,1257,-2,57.9,595.1,2108,359,2013,23.9
'2018-05-28 11:09:51.00',50.034,1258,-2,57.9,595.0,2108,359,2013,23.9
'2018-05-28 11:09:52.00',50.034,1259,-1,57.8,595.0,2108,359,2013,24.0
'2018-05-28 11:09:52.99',50.035,1259,0,57.8,595.0,2108,359,2013,24.0
'2018-05-28 11:09:54.00',50.038,1257,2,57.8,595.0,2108,359,2013,24.0
'2018-05-28 11:09:55.00',50.041,1253,2,57.7,595.0,2108,359,2013,24.0
'2018-05-28 11:09:56.00',50.043,1254,0,57.6,595.0,2109,359,2013,24.0
'2018-05-28 11:09:57.00',50.047,1255,0,57.6,595.0,2109,359,2013,24.0
'2018-05-28 11:09:58.00',50.048,1258,3,57.6,594.8,2109,359,2013,24.0
'2018-05-28 11:09:59.00',50.050,1254,3,57.5,594.5,2109,359,2012,24.0
'2018-05-28 11:10:00.00',50.051,1259,-3,57.5,594.5,2109,359,2012,24.0
'2018-05-28 11:10:01.00',50.049,1262,-1,57.4,594.5,2109,359,2012,24.0
'2018-05-28 11:10:02.00',50.046,1258,-1,57.3,594.5,2111,359,2012,24.0
'2018-05-28 11:10:03.00',50.041,1258,-3,57.3,594.4,2111,359,2012,24.0
'2018-05-28 11:10:04.00',50.038,1261,-2,57.3,594.4,2111,359,2012,24.0
'2018-05-28 11:10:05.00',50.033,1259,1,57.3,594.4,2111,359,2012,24.0
'2018-05-28 11:10:05.99',50.028,1256,3,57.3,594.4,2111,359,2014,24.0
'2018-05-28 11:10:07.00',50.025,1255,3,57.2,594.4,2112,359,2014,24.0
'2018-05-28 11:10:08.00',50.022,1254,1,57.2,594.3,2112,359,2014,24.0
'2018-05-28 11:10:09.00',50.020,1255,2,57.2,594.3,2113,358,2014,24.0
'2018-05-28 11:10:10.00',50.020,1258,0,57.1,594.1,2116,358,2014,24.1
'2018-05-28 11:10:11.00',50.023,1258,2,57.1,593.9,2116,358,2014,24.1
'2018-05-28 11:10:12.00',50.026,1258,4,57.0,593.9,2116,358,2012,24.1
'2018-05-28 11:10:13.00',50.029,1258,4,57.0,593.8,2116,358,2012,24.2
'2018-05-28 11:10:14.00',50.031,1256,4,57.0,593.8,2116,358,2012,24.2
'2018-05-28 11:10:15.00',50.033,1257,-3,57.0,593.7,2116,358,2012,24.2
'2018-05-28 11:10:16.00',50.033,1260,-4,56.9,593.7,2116,359,2012,24.2
'2018-05-28 11:10:16.99',50.033,1261,-3,56.9,593.7,2116,359,2012,24.2
'2018-05-28 11:10:18.00',50.032,1262,-1,56.9,593.7,2116,359,2012,24.2
'2018-05-28 11:10:18.99',50.033,1261,-1,56.8,593.7,2116,359,2015,24.2
'2018-05-28 11:10:20.00',50.033,1257,-1,56.8,593.7,2116,359,2015,24.3
'2018-05-28 11:10:21.00',50.034,1257,-2,56.8,593.7,2117,359,2015,24.3
'2018-05-28 11:10:22.00',50.039,1262,-2,56.7,593.5,2116,359,2015,24.3
'2018-05-28 11:10:23.00',50.042,1263,0,56.6,593.2,2117,359,2015,24.3
'2018-05-28 11:10:24.00',50.044,1259,0,56.6,593.2,2117,359,2015,24.3
'2018-05-28 11:10:25.00',50.045,1259,-1,56.6,593.2,2117,359,2015,24.3
'2018-05-28 11:10:26.00',50.047,1260,-2,56.6,593.2,2117,359,2015,24.3
'2018-05-28 11:10:27.00',50.050,1258,2,56.5,593.1,2117,359,2015,24.3
'2018-05-28 11:10:28.00',50.052,1254,1,56.4,593.1,2117,359,2015,24.3
'2018-05-28 11:10:29.00',50.053,1256,2,56.4,593.1,2117,359,2015,24.3
'2018-05-28 11:10:29.99',50.054,1255,3,56.3,593.1,2117,359,2015,24.3
'2018-05-28 11:10:31.00',50.053,1255,1,56.3,593.1,2117,359,2013,24.3
'2018-05-28 11:10:32.00',50.051,1257,-1,56.3,593.0,2117,359,2013,24.3
'2018-05-28 11:10:33.00',50.049,1261,-2,56.3,593.0,2118,359,2013,24.3
'2018-05-28 11:10:34.00',50.047,1257,-3,56.2,592.9,2120,359,2013,24.3
'2018-05-28 11:10:35.00',50.045,1256,-3,56.2,592.8,2120,359,2013,24.3
'2018-05-28 11:10:36.00',50.044,1259,-1,56.2,592.6,2119,359,2013,24.3
'2018-05-28 11:10:37.00',50.046,1257,1,56.1,592.5,2119,359,2013,24.3
'2018-05-28 11:10:38.00',50.047,1254,1,56.1,592.5,2119,359,2013,24.3
'2018-05-28 11:10:39.00',50.049,1259,-2,56.0,592.4,2119,359,2013,24.3
'2018-05-28 11:10:40.00',50.050,1261,-2,56.0,592.4,2119,359,2013,24.3
'2018-05-28 11:10:41.00',50.051,1257,-1,56.0,592.4,2119,359,2013,24.3
'2018-05-28 11:10:42.00',50.050,1258,-2,56.0,592.4,2119,359,2013,24.3
'2018-05-28 11:10:42.99',50.048,1260,-3,55.9,592.4,2119,359,2013,24.3
'2018-05-28 11:10:44.00',50.046,1257,-1,55.9,592.4,2119,359,2013,24.3
'2018-05-28 11:10:44.99',50.042,1257,-3,55.9,592.4,2120,359,2013,24.3
'2018-05-28 11:10:46.00',50.036,1258,-1,55.8,592.2,2116,359,2013,24.3
'2018-05-28 11:10:47.00',50.031,1259,-1,55.8,592.1,2117,359,2013,24.3
'2018-05-28 11:10:48.00',50.028,1254,-1,55.8,591.9,2117,359,2013,24.3
'2018-05-28 11:10:49.00',50.025,1254,2,55.7,591.8,2117,359,2013,24.3
'2018-05-28 11:10:50.00',50.022,1254,4,55.7,591.8,2118,359,2013,24.3
'2018-05-28 11:10:51.00',50.020,1255,0,55.6,591.8,2118,359,2011,24.3
'2018-05-28 11:10:52.00',50.019,1254,0,55.6,591.8,2118,359,2011,24.3
'2018-05-28 11:10:53.00',50.017,1259,0,55.6,591.8,2118,359,2011,24.3
'2018-05-28 11:10:54.00',50.016,1259,0,55.6,591.8,2118,359,2011,24.4
'2018-05-28 11:10:55.00',50.014,1257,1,55.5,591.8,2118,359,2011,24.4
'2018-05-28 11:10:55.99',50.014,1259,1,55.4,591.8,2118,359,2011,24.4
'2018-05-28 11:10:57.00',50.014,1259,3,55.4,591.7,2121,359,2011,24.4
'2018-05-28 11:10:58.00',50.015,1261,4,55.3,591.6,2121,359,2011,24.4
'2018-05-28 11:10:59.00',50.017,1255,4,55.3,591.5,2122,359,2011,24.4
'2018-05-28 11:11:00.00',50.020,1255,4,55.3,591.2,2123,359,2011,24.4
'2018-05-28 11:11:01.00',50.022,1255,1,55.3,591.2,2123,359,2011,24.4
'2018-05-28 11:11:02.00',50.024,1255,-3,55.2,591.2,2124,359,2011,24.4
'2018-05-28 11:11:03.00',50.026,1257,-3,55.2,591.1,2124,359,2011,24.4
'2018-05-28 11:11:04.00',50.026,1259,-3,55.1,591.1,2124,359,2013,24.5
'2018-05-28 11:11:05.00',50.026,1259,-3,55.1,591.1,2124,359,2013,24.5
'2018-05-28 11:11:06.00',50.026,1255,-4,55.0,591.1,2124,359,2013,24.5
'2018-05-28 11:11:07.00',50.027,1256,-3,55.0,591.1,2124,359,2013,24.5
'2018-05-28 11:11:08.00',50.028,1258,-1,55.0,591.1,2124,359,2013,24.5
'2018-05-28 11:11:08.99',50.029,1261,-1,54.9,591.0,2125,359,2013,24.5
'2018-05-28 11:11:10.00',50.030,1259,0,54.9,590.9,2125,359,2014,24.5
'2018-05-28 11:11:10.99',50.031,1257,1,54.9,590.9,2126,359,2014,24.5
'2018-05-28 11:11:12.00',50.034,1259,1,54.9,590.6,2126,359,2014,24.5
'2018-05-28 11:11:13.00',50.036,1259,-2,54.8,590.5,2125,359,2014,24.5
'2018-05-28 11:11:14.00',50.035,1260,-1,54.8,590.5,2125,359,2014,24.5
'2018-05-28 11:11:15.00',50.031,1259,0,54.8,590.4,2126,359,2014,24.5
'2018-05-28 11:11:16.00',50.026,1259,-1,54.7,590.4,2126,359,2014,24.5
'2018-05-28 11:11:17.00',50.021,1259,0,54.6,590.4,2126,359,2013,24.5
'2018-05-28 11:11:18.00',50.013,1255,-3,54.6,590.4,2126,359,2013,24.5
'2018-05-28 11:11:19.00',50.004,1258,-1,54.6,590.4,2126,359,2013,24.5
'2018-05-28 11:11:20.00',49.997,1257,-3,54.6,590.4,2125,359,2013,24.5
'2018-05-28 11:11:21.00',49.989,1256,-2,54.5,590.4,2125,359,2013,24.5
'2018-05-28 11:11:21.99',49.986,1259,2,54.5,590.2,2125,359,2013,24.5
'2018-05-28 11:11:23.00',49.981,1260,-1,54.4,590.2,2126,359,2014,24.5
'2018-05-28 11:11:24.00',49.978,1259,-3,54.4,589.9,2127,359,2014,24.5
'2018-05-28 11:11:25.00',49.978,1259,-4,54.4,589.8,2128,359,2014,24.5
'2018-05-28 11:11:26.00',49.979,1257,-1,54.3,589.8,2128,359,2014,24.6
'2018-05-28 11:11:27.00',49.982,1259,-3,54.3,589.8,2128,359,2014,24.6
'2018-05-28 11:11:28.00',49.984,1256,-3,54.2,589.8,2128,359,2014,24.6
'2018-05-28 11:11:29.00',49.987,1258,-3,54.2,589.8,2128,359,2014,24.6
'2018-05-28 11:11:30.00',49.989,1259,-2,54.2,589.8,2128,359,2014,24.6
'2018-05-28 11:11:31.00',49.989,1258,-2,54.1,589.8,2128,359,2014,24.6
'2018-05-28 11:11:32.00',49.990,1258,-2,54.1,589.8,2128,358,2014,24.6
'2018-05-28 11:11:33.00',49.991,1261,-1,54.0,589.7,2132,358,2014,24.6
'2018-05-28 11:11:34.00',49.991,1261,-3,54.0,589.6,2133,358,2014,24.6
'2018-05-28 11:11:34.99',49.991,1260,-4,53.9,589.6,2134,358,2013,24.6
'2018-05-28 11:11:36.00',49.990,1259,-4,53.9,589.2,2132,358,2013,24.6
'2018-05-28 11:11:36.99',49.988,1259,-1,53.9,589.2,2131,358,2013,24.6
'2018-05-28 11:11:38.00',49.984,1258,-3,53.9,589.2,2131,358,2013,24.6
'2018-05-28 11:11:39.00',49.982,1255,-3,53.8,589.1,2133,359,2013,24.6
'2018-05-28 11:11:40.00',49.980,1257,1,53.8,589.1,2133,359,2013,24.6
'2018-05-28 11:11:41.00',49.979,1258,-3,53.8,589.1,2133,359,2013,24.6
'2018-05-28 11:11:42.00',49.978,1257,4,53.8,589.1,2133,359,2013,24.6
'2018-05-28 11:11:43.00',49.976,1257,4,53.7,589.1,2133,359,2013,24.6
'2018-05-28 11:11:44.00',49.973,1259,-1,53.7,589.1,2133,359,2013,24.6
'2018-05-28 11:11:45.00',49.971,1261,-3,53.7,589.0,2135,359,2013,24.6
'2018-05-28 11:11:45.99',49.969,1255,0,53.7,588.9,2135,359,2013,24.6
'2018-05-28 11:11:47.00',49.968,1254,1,53.6,588.9,2135,359,2013,24.6
'2018-05-28 11:11:47.99',49.968,1254,2,53.5,588.6,2135,359,2014,24.6
'2018-05-28 11:11:49.00',49.967,1259,2,53.5,588.6,2136,359,2014,24.6
'2018-05-28 11:11:50.00',49.967,1258,2,53.5,588.5,2136,359,2014,24.6
'2018-05-28 11:11:51.00',49.965,1259,-1,53.4,588.4,2136,359,2014,24.6
'2018-05-28 11:11:52.00',49.965,1257,-3,53.4,588.4,2136,359,2014,24.6
'2018-05-28 11:11:53.00',49.963,1256,-3,53.4,588.4,2136,359,2014,24.6
'2018-05-28 11:11:54.00',49.963,1261,-3,53.3,588.4,2136,359,2014,24.6
'2018-05-28 11:11:55.00',49.964,1261,-3,53.3,588.4,2136,359,2015,24.6
'2018-05-28 11:11:56.00',49.963,1257,-1,53.3,588.4,2136,359,2015,24.6
'2018-05-28 11:11:57.00',49.963,1256,-2,53.2,588.4,2136,359,2015,24.6
'2018-05-28 11:11:58.00',49.964,1260,-1,53.1,588.2,2137,359,2015,24.6
'2018-05-28 11:11:58.99',49.964,1261,-2,53.1,588.2,2137,359,2015,24.6
'2018-05-28 11:12:00.00',49.965,1260,-3,53.0,588.0,2136,359,2015,24.6
'2018-05-28 11:12:01.00',49.965,1255,-1,53.0,587.9,2136,359,2015,24.6
'2018-05-28 11:12:02.00',49.966,1259,0,53.0,587.8,2136,359,2014,24.6
'2018-05-28 11:12:03.00',49.966,1259,2,52.9,587.7,2136,359,2014,24.6
'2018-05-28 11:12:04.00',49.965,1260,-1,52.9,587.7,2136,359,2014,24.6
'2018-05-28 11:12:05.00',49.964,1259,-1,52.9,587.7,2136,359,2014,24.6
'2018-05-28 11:12:06.00',49.963,1256,-3,52.9,587.7,2136,359,2014,24.6
'2018-05-28 11:12:07.00',49.962,1259,-2,52.9,587.7,2136,359,2014,24.6
'2018-05-28 11:12:08.00',49.962,1261,-3,52.8,587.7,2136,359,2014,24.6
'2018-05-28 11:12:09.00',49.962,1259,-3,52.7,587.7,2137,359,2017,24.6
'2018-05-28 11:12:10.00',49.964,1256,0,52.7,587.7,2138,359,2017,24.6
'2018-05-28 11:12:11.00',49.965,1255,-3,52.7,587.5,2138,359,2017,24.6
'2018-05-28 11:12:11.99',49.967,1255,2,52.6,587.3,2140,359,2017,24.6
'2018-05-28 11:12:13.00',49.967,1259,3,52.6,587.2,2140,358,2017,24.6
'2018-05-28 11:12:13.99',49.966,1259,3,52.6,587.2,2140,358,2017,24.6
'2018-05-28 11:12:15.00',49.968,1255,1,52.5,587.1,2141,358,2015,24.6
'2018-05-28 11:12:16.00',49.969,1259,1,52.5,587.1,2141,358,2015,24.6
'2018-05-28 11:12:17.00',49.970,1256,3,52.5,587.1,2141,358,2015,24.6
'2018-05-28 11:12:18.00',49.969,1255,2,52.4,587.1,2141,358,2015,24.6
'2018-05-28 11:12:19.00',49.968,1259,-1,52.4,587.1,2141,359,2015,24.6
'2018-05-28 11:12:20.00',49.967,1260,-1,52.4,587.1,2141,359,2015,24.6
'2018-05-28 11:12:21.00',49.965,1260,-3,52.3,587.1,2141,359,2015,24.6
'2018-05-28 11:12:22.00',49.963,1257,-3,52.3,587.0,2140,359,2015,24.6
'2018-05-28 11:12:23.00',49.960,1260,-1,52.2,586.9,2139,359,2015,24.6
'2018-05-28 11:12:24.00',49.958,1261,-1,52.1,586.7,2139,359,2015,24.6
'2018-05-28 11:12:24.99',49.957,1262,-3,52.1,586.6,2139,359,2015,24.6
'2018-05-28 11:12:26.00',49.956,1257,-1,52.1,586.5,2141,359,2015,24.6
'2018-05-28 11:12:27.00',49.955,1260,-1,52.0,586.4,2140,359,2015,24.6
'2018-05-28 11:12:28.00',49.955,1261,-1,52.0,586.4,2140,359,2015,24.6
'2018-05-28 11:12:29.00',49.958,1259,-3,51.9,586.4,2140,359,2015,24.6
'2018-05-28 11:12:30.00',49.961,1258,-1,51.9,586.4,2140,359,2015,24.6
'2018-05-28 11:12:31.00',49.962,1259,-3,51.9,586.4,2140,359,2015,24.6
'2018-05-28 11:12:32.00',49.964,1256,-3,51.8,586.4,2140,359,2015,24.6
'2018-05-28 11:12:33.00',49.965,1254,2,51.8,586.4,2139,359,2015,24.6
'2018-05-28 11:12:34.00',49.966,1255,-1,51.8,586.4,2140,359,2015,24.6
'2018-05-28 11:12:35.00',49.967,1257,1,51.8,586.2,2140,359,2013,24.6
'2018-05-28 11:12:36.00',49.966,1258,-1,51.7,586.1,2140,359,2013,24.6
'2018-05-28 11:12:37.00',49.965,1255,1,51.7,586.0,2140,359,2013,24.6
'2018-05-28 11:12:37.99',49.965,1255,2,51.7,585.9,2140,358,2013,24.6
'2018-05-28 11:12:39.00',49.964,1254,3,51.6,585.8,2142,358,2013,24.6
'2018-05-28 11:12:39.99',49.963,1260,3,51.6,585.8,2142,358,2013,24.6
'2018-05-28 11:12:41.00',49.962,1258,0,51.6,585.8,2142,358,2013,24.6
'2018-05-28 11:12:42.00',49.960,1259,-3,51.6,585.8,2142,358,2013,24.6
'2018-05-28 11:12:43.00',49.958,1261,-1,51.5,585.8,2142,358,2013,24.6
'2018-05-28 11:12:44.00',49.956,1261,-2,51.4,585.8,2142,358,2013,24.6
'2018-05-28 11:12:45.00',49.954,1260,-2,51.4,585.8,2145,358,2013,24.6
'2018-05-28 11:12:46.00',49.952,1258,-1,51.4,585.8,2145,358,2013,24.6
'2018-05-28 11:12:47.00',49.950,1259,-1,51.3,585.6,2145,358,2013,24.6
'2018-05-28 11:12:48.00',49.948,1261,-3,51.3,585.4,2146,358,2016,24.6
'2018-05-28 11:12:49.00',49.948,1261,-1,51.3,585.4,2146,358,2016,24.6
'2018-05-28 11:12:50.00',49.948,1259,-1,51.2,585.2,2147,358,2016,24.6
'2018-05-28 11:12:50.99',49.949,1260,-2,51.1,585.2,2148,358,2016,24.6
'2018-05-28 11:12:52.00',49.950,1256,-3,51.1,585.1,2148,358,2016,24.6
'2018-05-28 11:12:53.00',49.952,1259,-3,51.1,585.1,2148,358,2016,24.6
'2018-05-28 11:12:54.00',49.954,1257,-3,51.0,585.1,2148,358,2016,24.6
'2018-05-28 11:12:55.00',49.955,1260,-4,50.9,585.1,2148,358,2015,24.6
'2018-05-28 11:12:56.00',49.957,1255,1,50.9,585.1,2148,358,2015,24.6
'2018-05-28 11:12:57.00',49.960,1255,1,50.9,585.1,2147,358,2015,24.6
'2018-05-28 11:12:58.00',49.965,1254,3,50.9,585.1,2149,358,2015,24.6
'2018-05-28 11:12:59.00',49.967,1257,0,50.9,584.9,2150,359,2015,24.6
'2018-05-28 11:13:00.00',49.969,1257,3,50.9,584.8,2149,359,2015,24.6
'2018-05-28 11:13:01.00',49.970,1255,1,50.9,584.7,2149,359,2015,24.6
'2018-05-28 11:13:02.00',49.970,1255,3,50.8,584.6,2149,359,2014,24.6
'2018-05-28 11:13:03.00',49.971,1254,3,50.8,584.5,2149,359,2014,24.6
'2018-05-28 11:13:03.99',49.973,1255,4,50.7,584.4,2149,359,2014,24.6
'2018-05-28 11:13:05.00',49.981,1260,-3,50.7,584.4,2149,359,2014,24.6
'2018-05-28 11:13:05.99',49.985,1257,0,50.6,584.4,2149,359,2014,24.6
'2018-05-28 11:13:07.00',49.989,1258,-1,50.6,584.4,2149,359,2014,24.6
'2018-05-28 11:13:08.00',49.993,1261,-2,50.6,584.4,2149,359,2013,24.6
'2018-05-28 11:13:09.00',49.995,1259,-1,50.5,584.4,2149,359,2013,24.6
'2018-05-28 11:13:10.00',49.996,1259,-3,50.5,584.4,2149,359,2013,24.6
'2018-05-28 11:13:11.00',49.995,1260,0,50.5,584.3,2151,359,2013,24.6
'2018-05-28 11:13:12.00',49.994,1261,-3,50.4,584.1,2151,358,2013,24.6
'2018-05-28 11:13:13.00',49.990,1259,-3,50.4,584.1,2152,358,2013,24.6
'2018-05-28 11:13:14.00',49.985,1259,-3,50.3,583.9,2152,358,2014,24.6
'2018-05-28 11:13:15.00',49.981,1258,-2,50.3,583.9,2152,358,2014,24.6
'2018-05-28 11:13:16.00',49.978,1256,-2,50.3,583.8,2152,358,2014,24.6
'2018-05-28 11:13:16.99',49.976,1261,-1,50.2,583.8,2152,358,2014,24.6
'2018-05-28 11:13:18.00',49.976,1260,-2,50.1,583.8,2152,359,2014,24.6
'2018-05-28 11:13:19.00',49.977,1261,-2,50.1,583.8,2152,359,2014,24.6
'2018-05-28 11:13:20.00',49.982,1261,-3,50.0,583.8,2152,359,2013,24.6
'2018-05-28 11:13:21.00',49.984,1261,-2,50.0,583.8,2152,359,2013,24.6
'2018-05-28 11:13:22.00',49.988,1261,-1,49.9,583.8,2154,359,2013,24.6
'2018-05-28 11:13:23.00',49.990,1257,-2,49.9,583.6,2155,359,2013,24.6
'2018-05-28 11:13:24.00',49.992,1258,-3,49.9,583.5,2155,359,2013,24.6
'2018-05-28 11:13:25.00',49.993,1257,-1,49.9,583.5,2155,359,2013,24.6
'2018-05-28 11:13:26.00',49.993,1259,-1,49.8,583.3,2155,359,2013,24.6
'2018-05-28 11:13:27.00',49.991,1257,-1,49.8,583.2,2155,359,2013,24.6
'2018-05-28 11:13:27.99',49.990,1256,-2,49.8,583.2,2155,359,2013,24.6
'2018-05-28 11:13:29.00',49.988,1256,-1,49.8,583.2,2155,359,2013,24.6
'2018-05-28 11:13:29.99',49.985,1257,0,49.7,583.2,2155,359,2013,24.6
'2018-05-28 11:13:31.00',49.983,1260,-1,49.7,583.2,2155,359,2013,24.6
'2018-05-28 11:13:32.00',49.982,1262,-3,49.7,583.2,2155,359,2013,24.6
'2018-05-28 11:13:33.00',49.981,1257,-2,49.6,583.2,2155,359,2013,24.6
'2018-05-28 11:13:34.00',49.980,1259,-3,49.6,583.2,2156,359,2013,24.6
'2018-05-28 11:13:35.00',49.981,1257,-3,49.6,583.0,2155,359,2013,24.6
'2018-05-28 11:13:36.00',49.981,1258,-3,49.5,582.9,2155,359,2013,24.7
'2018-05-28 11:13:37.00',49.982,1259,-2,49.5,582.9,2155,359,2013,24.7
'2018-05-28 11:13:38.00',49.982,1257,-3,49.4,582.7,2155,359,2013,24.7
'2018-05-28 11:13:39.00',49.982,1260,-4,49.4,582.7,2155,359,2013,24.7
'2018-05-28 11:13:40.00',49.983,1260,-2,49.4,582.5,2155,359,2013,24.7
'2018-05-28 11:13:40.99',49.986,1261,-3,49.3,582.5,2155,359,2013,24.7
'2018-05-28 11:13:42.00',49.988,1260,-4,49.3,582.5,2155,359,2013,24.7
'2018-05-28 11:13:42.99',49.991,1260,-2,49.3,582.5,2155,359,2013,24.7
'2018-05-28 11:13:44.00',49.994,1260,-4,49.1,582.5,2155,359,2013,24.7
'2018-05-28 11:13:45.00',49.998,1262,11,49.1,582.5,2155,359,2014,24.7
'2018-05-28 11:13:46.00',50.000,1260,-4,49.1,582.5,2156,359,2014,24.7
'2018-05-28 11:13:47.00',50.002,1260,-4,49.1,582.4,2157,359,2014,24.7
'2018-05-28 11:13:48.00',50.004,1259,-3,49.0,582.3,2157,359,2014,24.7
'2018-05-28 11:13:49.00',50.006,1261,-4,49.0,582.2,2157,359,2014,24.7
'2018-05-28 11:13:50.00',50.007,1259,-3,48.9,582.1,2158,359,2014,24.7
'2018-05-28 11:13:51.00',50.007,1258,-3,48.9,582.1,2158,359,2014,24.7
'2018-05-28 11:13:52.00',50.008,1259,-4,48.9,581.9,2158,359,2013,24.7
'2018-05-28 11:13:53.00',50.008,1258,-3,48.8,581.9,2158,359,2013,24.7
'2018-05-28 11:13:53.99',50.009,1259,-3,48.8,581.9,2158,359,2013,24.7
'2018-05-28 11:13:55.00',50.008,1260,-3,48.8,581.9,2158,359,2013,24.7
'2018-05-28 11:13:56.00',50.005,1257,-3,48.8,581.9,2158,359,2013,24.7
'2018-05-28 11:13:57.00',50.004,1257,-4,48.8,581.9,2158,359,2013,24.7
'2018-05-28 11:13:58.00',50.003,1256,-3,48.7,581.9,2158,359,2012,24.7
'2018-05-28 11:13:59.00',50.000,1258,-2,48.7,581.8,2158,359,2012,24.7
'2018-05-28 11:14:00.00',49.998,1260,-4,48.7,581.7,2158,359,2012,24.7
'2018-05-28 11:14:01.00',49.995,1260,-3,48.6,581.6,2158,359,2012,24.7
'2018-05-28 11:14:02.00',49.994,1259,-4,48.6,581.6,2159,359,2012,24.7
'2018-05-28 11:14:03.00',49.991,1259,-4,48.6,581.4,2161,359,2012,24.7
'2018-05-28 11:14:04.00',49.988,1259,-5,48.5,581.3,2161,359,2012,24.7
'2018-05-28 11:14:05.00',49.986,1259,-4,48.4,581.3,2161,359,2013,24.7
'2018-05-28 11:14:06.00',49.985,1259,-4,48.4,581.3,2161,359,2013,24.7
'2018-05-28 11:14:06.99',49.984,1256,-6,48.4,581.3,2161,359,2013,24.7
'2018-05-28 11:14:08.00',49.984,1254,-1,48.3,581.3,2161,359,2013,24.7
'2018-05-28 11:14:08.99',49.986,1254,-4,48.3,581.3,2161,358,2013,24.7
'2018-05-28 11:14:10.00',49.986,1254,3,48.2,581.3,2161,358,2013,24.7
'2018-05-28 11:14:11.00',49.987,1254,-1,48.1,581.2,2161,358,2013,24.7
'2018-05-28 11:14:12.00',49.989,1255,1,48.1,581.1,2161,358,2014,24.7
'2018-05-28 11:14:13.00',49.991,1255,5,48.1,581.0,2161,358,2014,24.7
'2018-05-28 11:14:14.00',49.992,1257,5,48.0,580.9,2161,358,2014,24.7
'2018-05-28 11:14:15.00',49.994,1255,3,48.0,580.8,2161,359,2014,24.7
'2018-05-28 11:14:16.00',49.996,1255,3,48.0,580.7,2161,359,2014,24.7
'2018-05-28 11:14:17.00',49.997,1255,3,47.9,580.7,2161,359,2014,24.7
'2018-05-28 11:14:18.00',49.998,1257,4,47.9,580.7,2161,359,2013,24.7
'2018-05-28 11:14:19.00',49.998,1254,4,47.9,580.7,2161,359,2013,24.7
'2018-05-28 11:14:19.99',49.997,1256,4,47.8,580.7,2161,359,2013,24.7
'2018-05-28 11:14:21.00',49.995,1259,3,47.8,580.7,2161,359,2013,24.7
'2018-05-28 11:14:22.00',49.994,1257,3,47.8,580.7,2161,359,2013,24.7
'2018-05-28 11:14:23.00',49.996,1255,-1,47.8,580.6,2161,359,2013,24.7
'2018-05-28 11:14:24.00',49.997,1257,1,47.7,580.5,2162,359,2013,24.7
'2018-05-28 11:14:25.00',50.000,1258,2,47.7,580.4,2162,359,2012,24.7
'2018-05-28 11:14:26.00',49.999,1255,3,47.7,580.3,2161,359,2012,24.7
'2018-05-28 11:14:27.00',49.999,1256,2,47.7,580.3,2161,359,2012,24.7
'2018-05-28 11:14:28.00',49.999,1258,1,47.6,580.2,2161,359,2012,24.7
'2018-05-28 11:14:29.00',49.998,1256,3,47.6,580.1,2161,359,2012,24.7
'2018-05-28 11:14:30.00',49.996,1257,2,47.5,580.1,2161,359,2012,24.7
'2018-05-28 11:14:31.00',49.995,1258,3,47.4,580.1,2161,359,2012,24.7
'2018-05-28 11:14:32.00',49.992,1257,0,47.4,580.1,2161,359,2012,24.7
'2018-05-28 11:14:32.99',49.989,1258,2,47.4,580.1,2161,359,2012,24.7
'2018-05-28 11:14:34.00',49.987,1259,-1,47.3,580.1,2161,359,2012,24.7
'2018-05-28 11:14:34.99',49.986,1258,-3,47.3,580.0,2161,359,2012,24.8
'2018-05-28 11:14:36.00',49.985,1256,-1,47.2,580.0,2161,358,2012,24.8
'2018-05-28 11:14:37.00',49.986,1257,-1,47.2,579.8,2161,358,2012,24.8
'2018-05-28 11:14:38.00',49.989,1256,0,47.1,579.8,2164,358,2013,24.8
'2018-05-28 11:14:39.00',49.993,1260,-2,47.1,579.8,2164,358,2013,24.8
'2018-05-28 11:14:40.00',49.996,1257,-3,47.1,579.6,2165,358,2013,24.8
'2018-05-28 11:14:41.00',49.999,1259,-2,47.0,579.5,2165,358,2013,24.8
'2018-05-28 11:14:42.00',50.001,1255,-11,47.0,579.5,2165,359,2013,24.8
'2018-05-28 11:14:43.00',50.003,1259,-3,46.9,579.5,2165,359,2013,24.8
'2018-05-28 11:14:44.00',50.004,1257,-3,46.9,579.5,2165,359,2013,24.8
'2018-05-28 11:14:45.00',50.006,1255,-3,46.9,579.5,2165,359,2012,24.8
'2018-05-28 11:14:45.99',50.008,1256,-4,46.8,579.5,2165,359,2012,24.8
'2018-05-28 11:14:47.00',50.009,1257,-3,46.8,579.4,2165,359,2012,24.8
'2018-05-28 11:14:48.00',50.011,1256,-3,46.8,579.4,2165,359,2012,24.8
'2018-05-28 11:14:49.00',50.012,1259,-3,46.8,579.2,2165,359,2012,24.8
'2018-05-28 11:14:50.00',50.014,1259,-2,46.7,579.2,2167,359,2012,24.8
'2018-05-28 11:14:51.00',50.015,1259,-2,46.7,579.2,2167,359,2013,24.8
'2018-05-28 11:14:52.00',50.014,1258,-2,46.7,579.0,2169,359,2013,24.8
'2018-05-28 11:14:53.00',50.013,1257,2,46.7,578.9,2169,359,2013,24.8
'2018-05-28 11:14:54.00',50.012,1259,-1,46.7,578.9,2169,359,2013,24.8
'2018-05-28 11:14:55.00',50.011,1254,3,46.6,578.9,2169,359,2013,24.8
'2018-05-28 11:14:56.00',50.009,1257,1,46.6,578.9,2169,359,2013,24.8
'2018-05-28 11:14:56.99',50.008,1254,2,46.5,578.9,2169,359,2012,24.8
'2018-05-28 11:14:58.00',50.007,1254,2,46.4,578.9,2170,359,2012,24.8
'2018-05-28 11:14:58.99',50.006,1254,2,46.4,578.8,2170,359,2012,24.8
'2018-05-28 11:15:00.00',50.005,1255,3,46.4,578.8,2170,359,2012,24.8
'2018-05-28 11:15:01.00',50.004,1255,1,46.3,578.6,2170,359,2012,24.8
'2018-05-28 11:15:02.00',50.003,1255,2,46.3,578.6,2170,359,2012,24.8
'2018-05-28 11:15:03.00',50.002,1254,1,46.2,578.6,2170,359,2012,24.8
'2018-05-28 11:15:04.00',50.001,1255,0,46.1,578.4,2170,359,2013,24.8
'2018-05-28 11:15:05.00',50.001,1255,-1,46.1,578.4,2170,359,2013,24.8
'2018-05-28 11:15:06.00',50.001,1254,0,46.1,578.4,2170,359,2013,24.8
'2018-05-28 11:15:07.00',50.000,1255,-9,46.0,578.4,2170,358,2013,24.8
'2018-05-28 11:15:08.00',50.000,1253,-10,46.0,578.4,2170,358,2013,24.8
'2018-05-28 11:15:09.00',50.002,1254,-1,46.0,578.4,2170,358,2013,24.8
'2018-05-28 11:15:09.99',50.004,1254,3,46.0,578.4,2171,358,2013,24.8
'2018-05-28 11:15:11.00',50.006,1255,-1,45.9,578.2,2171,358,2013,24.8
'2018-05-28 11:15:11.99',50.008,1255,-1,45.9,578.2,2172,358,2013,24.8
'2018-05-28 11:15:13.00',50.011,1258,-1,45.8,578.1,2172,359,2013,24.8
'2018-05-28 11:15:14.00',50.013,1257,1,45.8,578.1,2172,359,2013,24.8
'2018-05-28 11:15:15.00',50.017,1257,1,45.8,578.0,2172,359,2013,24.8
'2018-05-28 11:15:16.00',50.020,1258,3,45.7,577.9,2172,359,2013,24.8
'2018-05-28 11:15:17.00',50.023,1257,4,45.7,577.9,2172,359,2013,24.8
'2018-05-28 11:15:18.00',50.025,1257,4,45.7,577.8,2172,359,2013,24.8
'2018-05-28 11:15:19.00',50.027,1255,3,45.7,577.8,2172,359,2013,24.8
'2018-05-28 11:15:20.00',50.030,1257,-4,45.7,577.8,2172,359,2013,24.8
'2018-05-28 11:15:21.00',50.032,1255,-4,45.6,577.8,2172,359,2012,24.8
'2018-05-28 11:15:22.00',50.033,1259,-3,45.6,577.8,2172,359,2012,24.8
'2018-05-28 11:15:22.99',50.033,1255,-4,45.6,577.8,2172,359,2012,24.8
'2018-05-28 11:15:24.00',50.033,1255,-3,45.5,577.7,2173,359,2012,24.8
'2018-05-28 11:15:25.00',50.032,1256,-3,45.4,577.5,2173,359,2012,24.8
'2018-05-28 11:15:26.00',50.032,1259,-4,45.4,577.5,2173,359,2012,24.8
'2018-05-28 11:15:27.00',50.030,1260,-1,45.3,577.5,2174,359,2012,24.8
'2018-05-28 11:15:28.00',50.027,1255,2,45.2,577.3,2175,359,2012,24.8
'2018-05-28 11:15:29.00',50.023,1255,1,45.2,577.3,2175,359,2012,24.8
'2018-05-28 11:15:30.00',50.019,1255,0,45.1,577.2,2175,359,2012,24.8
'2018-05-28 11:15:31.00',50.014,1255,-2,45.1,577.2,2175,358,2012,24.8
'2018-05-28 11:15:32.00',50.008,1256,0,45.1,577.2,2175,358,2012,24.8
'2018-05-28 11:15:33.00',50.002,1256,-1,45.1,577.2,2175,358,2012,24.8
'2018-05-28 11:15:34.00',49.996,1255,-1,45.0,577.2,2174,358,2014,24.8
'2018-05-28 11:15:35.00',49.988,1254,-2,45.0,577.2,2174,358,2014,24.8
'2018-05-28 11:15:35.99',49.982,1256,1,45.0,577.1,2172,358,2014,24.8
'2018-05-28 11:15:37.00',49.975,1257,0,44.9,577.0,2172,358,2014,24.8
'2018-05-28 11:15:37.99',49.968,1258,-1,44.9,577.0,2172,358,2014,24.8
'2018-05-28 11:15:39.00',49.963,1260,0,44.9,577.0,2173,358,2014,24.8
'2018-05-28 11:15:40.00',49.961,1258,-3,44.8,576.8,2172,358,2014,24.9
'2018-05-28 11:15:41.00',49.960,1255,-4,44.8,576.8,2172,358,2014,24.9
'2018-05-28 11:15:42.00',49.960,1258,-3,44.8,576.7,2172,358,2014,24.9
'2018-05-28 11:15:43.00',49.962,1261,-3,44.7,576.7,2172,358,2014,24.9
'2018-05-28 11:15:44.00',49.963,1255,-3,44.7,576.7,2172,358,2014,24.9
'2018-05-28 11:15:45.00',49.965,1255,-1,44.7,576.7,2172,358,2014,24.9
'2018-05-28 11:15:46.00',49.966,1258,0,44.6,576.7,2172,358,2013,24.9
'2018-05-28 11:15:47.00',49.971,1259,-1,44.6,576.7,2172,358,2013,24.9
'2018-05-28 11:15:48.00',49.976,1259,-2,44.6,576.6,2172,358,2013,24.9
'2018-05-28 11:15:48.99',49.982,1256,-3,44.6,576.4,2174,359,2013,24.9
'2018-05-28 11:15:50.00',49.985,1257,-3,44.6,576.4,2174,359,2013,24.9
'2018-05-28 11:15:51.00',49.987,1256,-3,44.4,576.4,2175,359,2013,24.9
'2018-05-28 11:15:52.00',49.986,1256,-3,44.4,576.3,2175,359,2013,24.9
'2018-05-28 11:15:53.00',49.985,1256,-3,44.4,576.2,2177,359,2013,24.9
'2018-05-28 11:15:54.00',49.982,1259,-2,44.3,576.2,2177,359,2013,24.9
'2018-05-28 11:15:55.00',49.980,1258,-1,44.2,576.2,2177,358,2013,24.9
'2018-05-28 11:15:56.00',49.978,1261,-4,44.2,576.2,2177,358,2013,24.9
'2018-05-28 11:15:57.00',49.975,1259,-4,44.1,576.2,2177,358,2013,24.9
'2018-05-28 11:15:58.00',49.971,1257,-1,44.1,576.2,2178,358,2014,24.9
'2018-05-28 11:15:59.00',49.969,1256,-2,44.1,576.2,2178,358,2014,24.9
'2018-05-28 11:16:00.00',49.968,1254,-1,44.0,576.0,2180,358,2014,24.9
'2018-05-28 11:16:01.00',49.970,1257,3,44.0,575.9,2180,358,2014,24.9
'2018-05-28 11:16:01.99',49.974,1257,2,44.0,575.9,2180,358,2014,24.9
'2018-05-28 11:16:03.00',49.976,1256,-1,44.0,575.9,2180,358,2014,24.9
'2018-05-28 11:16:03.99',49.979,1259,-1,43.9,575.8,2182,358,2014,24.9
'2018-05-28 11:16:05.00',49.981,1256,-1,43.9,575.7,2182,358,2014,24.9
'2018-05-28 11:16:06.00',49.984,1256,0,43.8,575.6,2182,358,2014,24.9
'2018-05-28 11:16:07.00',49.986,1255,-1,43.7,575.6,2182,358,2014,24.9
'2018-05-28 11:16:08.00',49.986,1255,2,43.7,575.6,2182,358,2014,24.9
'2018-05-28 11:16:09.00',49.986,1255,1,43.7,575.6,2182,358,2014,24.9
'2018-05-28 11:16:10.00',49.984,1255,1,43.7,575.6,2182,358,2014,24.9
'2018-05-28 11:16:11.00',49.981,1259,0,43.7,575.6,2181,358,2015,24.9
'2018-05-28 11:16:12.00',49.979,1259,-2,43.7,575.5,2182,358,2015,24.9
'2018-05-28 11:16:13.00',49.977,1259,-3,43.6,575.4,2183,358,2015,24.9
'2018-05-28 11:16:14.00',49.975,1259,-3,43.6,575.4,2183,358,2015,24.9
'2018-05-28 11:16:14.99',49.975,1256,-3,43.6,575.4,2184,358,2015,24.9
'2018-05-28 11:16:16.00',49.977,1257,-3,43.5,575.3,2186,358,2015,24.9
'2018-05-28 11:16:17.00',49.980,1257,-3,43.5,575.2,2186,358,2015,24.9
'2018-05-28 11:16:18.00',49.982,1257,-3,43.4,575.1,2186,358,2014,24.9
'2018-05-28 11:16:19.00',49.984,1259,-2,43.3,575.1,2186,358,2014,24.9
'2018-05-28 11:16:20.00',49.986,1260,-3,43.3,575.1,2186,358,2014,24.9
'2018-05-28 11:16:21.00',49.989,1260,-4,43.3,575.1,2186,358,2014,24.9
'2018-05-28 11:16:22.00',49.990,1259,-5,43.2,575.1,2186,358,2014,24.9
'2018-05-28 11:16:23.00',49.992,1261,-3,43.1,575.1,2187,358,2014,24.9
'2018-05-28 11:16:24.00',49.992,1258,-3,43.1,575.0,2187,358,2014,24.9
'2018-05-28 11:16:25.00',49.991,1259,-4,43.1,574.9,2187,358,2014,24.9
'2018-05-28 11:16:26.00',49.989,1259,-3,43.1,574.9,2187,358,2014,24.9
'2018-05-28 11:16:27.00',49.987,1257,-3,43.0,574.9,2187,358,2014,24.8
'2018-05-28 11:16:27.99',49.986,1257,-3,43.0,574.8,2187,358,2014,24.8
'2018-05-28 11:16:29.00',49.985,1255,-1,43.0,574.7,2187,359,2014,24.8
'2018-05-28 11:16:30.00',49.984,1256,-1,42.9,574.7,2187,359,2014,24.8
'2018-05-28 11:16:31.00',49.983,1255,2,42.9,574.6,2187,359,2014,24.6
'2018-05-28 11:16:32.00',49.982,1256,3,42.8,574.6,2187,359,2014,24.6
'2018-05-28 11:16:33.00',49.983,1258,-1,42.7,574.6,2187,359,2014,24.6
'2018-05-28 11:16:34.00',49.983,1260,-2,42.7,574.6,2187,359,2014,24.6
'2018-05-28 11:16:35.00',49.984,1261,-3,42.7,574.6,2188,359,2014,24.6
'2018-05-28 11:16:36.00',49.984,1260,-3,42.7,574.5,2187,359,2014,24.6
'2018-05-28 11:16:37.00',49.985,1259,-3,42.7,574.4,2188,359,2014,24.6
'2018-05-28 11:16:38.00',49.986,1258,-2,42.7,574.4,2188,359,2014,24.6
'2018-05-28 11:16:38.99',49.987,1258,-3,42.7,574.4,2188,359,2014,24.6
'2018-05-28 11:16:40.00',49.986,1256,-2,42.6,574.4,2188,359,2014,24.6
'2018-05-28 11:16:40.99',49.985,1259,0,42.6,574.2,2188,359,2014,24.6
'2018-05-28 11:16:42.00',49.983,1257,0,42.5,574.2,2188,359,2014,24.6
'2018-05-28 11:16:43.00',49.984,1259,-1,42.5,574.1,2188,359,2014,24.6
'2018-05-28 11:16:44.00',49.984,1261,-1,42.4,574.1,2188,359,2014,24.6
'2018-05-28 11:16:45.00',49.984,1261,-1,42.4,574.1,2188,359,2014,24.6
'2018-05-28 11:16:46.00',49.986,1261,-3,42.3,574.1,2188,359,2014,24.2
'2018-05-28 11:16:47.00',49.988,1257,-3,42.3,574.1,2187,359,2014,24.2
'2018-05-28 11:16:48.00',49.990,1256,-4,42.2,574.0,2188,359,2014,24.2
'2018-05-28 11:16:49.00',49.993,1256,-5,42.1,573.9,2188,359,2014,24.2
'2018-05-28 11:16:50.00',49.994,1254,-4,42.1,573.9,2188,359,2014,24.2
'2018-05-28 11:16:51.00',49.995,1254,-3,42.1,573.9,2188,359,2012,24.2
'2018-05-28 11:16:51.99',49.995,1254,-3,42.1,573.9,2188,359,2012,24.2
'2018-05-28 11:16:53.00',49.994,1255,-1,42.0,573.8,2188,359,2012,24.2
'2018-05-28 11:16:54.00',49.993,1255,-1,42.0,573.7,2188,359,2012,24.2
'2018-05-28 11:16:55.00',49.993,1255,-1,42.0,573.6,2188,359,2012,24.2
'2018-05-28 11:16:56.00',49.995,1253,1,42.0,573.6,2188,359,2012,24.2
'2018-05-28 11:16:57.00',49.999,1254,-1,41.9,573.6,2188,359,2013,24.2
'2018-05-28 11:16:58.00',50.001,1254,4,41.9,573.6,2188,359,2013,24.2
'2018-05-28 11:16:59.00',50.004,1254,0,41.7,573.6,2188,359,2013,24.2
'2018-05-28 11:17:00.00',50.005,1254,-2,41.7,573.5,2188,359,2013,24.1
'2018-05-28 11:17:01.00',50.007,1255,-1,41.7,573.5,2188,359,2013,24.1
'2018-05-28 11:17:02.00',50.006,1255,-3,41.7,573.4,2188,359,2013,24.1
'2018-05-28 11:17:03.00',50.004,1255,-3,41.7,573.4,2188,359,2013,24.1
'2018-05-28 11:17:04.00',50.001,1255,3,41.7,573.4,2188,359,2013,24.1
'2018-05-28 11:17:04.99',49.997,1256,-3,41.7,573.3,2188,359,2013,24.1
'2018-05-28 11:17:06.00',49.993,1257,-1,41.7,573.2,2188,359,2013,24.1
'2018-05-28 11:17:06.99',49.986,1255,-1,41.6,573.1,2188,359,2013,24.1
'2018-05-28 11:17:08.00',49.984,1254,0,41.6,573.1,2188,359,2013,24.1
'2018-05-28 11:17:09.00',49.981,1254,4,41.5,573.1,2188,359,2015,24.1
'2018-05-28 11:17:10.00',49.979,1256,4,41.5,573.1,2188,359,2015,24.1
'2018-05-28 11:17:11.00',49.977,1257,3,41.4,573.1,2190,359,2015,24.0
'2018-05-28 11:17:12.00',49.975,1257,-2,41.3,573.0,2191,359,2015,24.0
'2018-05-28 11:17:13.00',49.974,1255,-1,41.3,573.0,2191,358,2015,24.0
'2018-05-28 11:17:14.00',49.975,1254,0,41.2,572.9,2191,358,2015,24.0
'2018-05-28 11:17:15.00',49.975,1254,3,41.1,572.9,2191,358,2014,24.0
'2018-05-28 11:17:16.00',49.978,1255,1,41.1,572.9,2191,358,2014,24.0
'2018-05-28 11:17:17.00',49.980,1255,2,41.1,572.8,2192,358,2014,24.0
'2018-05-28 11:17:17.99',49.984,1257,2,41.1,572.7,2192,359,2014,24.0
'2018-05-28 11:17:19.00',49.988,1259,0,41.1,572.7,2192,359,2014,24.0
'2018-05-28 11:17:20.00',49.992,1257,-1,41.0,572.6,2192,359,2014,24.0
'2018-05-28 11:17:21.00',49.996,1257,-1,41.0,572.6,2192,359,2012,24.0
'2018-05-28 11:17:22.00',49.998,1259,-1,41.0,572.6,2192,359,2012,24.0
'2018-05-28 11:17:23.00',49.999,1259,0,40.9,572.6,2190,359,2012,24.0
'2018-05-28 11:17:24.00',49.998,1258,-1,40.8,572.5,2190,359,2012,24.0
'2018-05-28 11:17:25.00',49.998,1257,-1,40.8,572.5,2190,359,2012,24.0
'2018-05-28 11:17:26.00',49.999,1258,-2,40.7,572.5,2190,359,2012,24.0
'2018-05-28 11:17:27.00',49.998,1259,-2,40.7,572.4,2190,359,2012,24.0
'2018-05-28 11:17:28.00',49.997,1259,-1,40.7,572.4,2190,359,2014,24.0
'2018-05-28 11:17:29.00',49.995,1259,-3,40.7,572.4,2191,359,2014,24.0
'2018-05-28 11:17:30.00',49.992,1258,-2,40.7,572.2,2191,359,2014,24.0
'2018-05-28 11:17:30.99',49.987,1259,-2,40.7,572.2,2191,358,2014,24.0
'2018-05-28 11:17:32.00',49.983,1259,-3,40.7,572.2,2191,358,2014,24.0
'2018-05-28 11:17:32.99',49.978,1256,-3,40.6,572.2,2191,358,2014,24.0
'2018-05-28 11:17:34.00',49.977,1259,-2,40.6,572.2,2191,358,2014,24.0
'2018-05-28 11:17:35.00',49.974,1259,-3,40.6,572.2,2192,358,2014,24.0
'2018-05-28 11:17:36.00',49.969,1260,-3,40.5,572.1,2192,358,2014,23.7
'2018-05-28 11:17:37.00',49.966,1261,-3,40.5,572.1,2192,358,2014,23.7
'2018-05-28 11:17:38.00',49.966,1259,-3,40.4,572.0,2192,358,2014,23.7
'2018-05-28 11:17:39.00',49.962,1255,-1,40.3,571.9,2192,358,2014,23.7
'2018-05-28 11:17:40.00',49.957,1258,-2,40.2,571.9,2192,358,2015,23.7
'2018-05-28 11:17:41.00',49.952,1262,-2,40.2,571.9,2191,358,2015,23.7
'2018-05-28 11:17:42.00',49.946,1257,-1,40.1,571.8,2192,358,2015,23.7
'2018-05-28 11:17:43.00',49.944,1257,2,40.1,571.8,2192,358,2015,23.7
'2018-05-28 11:17:43.99',49.942,1257,-4,40.1,571.7,2192,358,2015,23.7
'2018-05-28 11:17:45.00',49.938,1256,-4,40.1,571.7,2192,358,2015,23.7
'2018-05-28 11:17:46.00',49.935,1257,-4,40.1,571.7,2192,358,2015,23.7
'2018-05-28 11:17:47.00',49.934,1256,-4,40.0,571.7,2192,358,2015,23.7
'2018-05-28 11:17:48.00',49.934,1255,1,40.0,571.6,2192,358,2015,23.7
'2018-05-28 11:17:49.00',49.935,1255,-1,40.0,571.6,2193,358,2015,23.7
'2018-05-28 11:17:50.00',49.936,1254,2,39.8,571.5,2193,358,2015,23.7
'2018-05-28 11:17:51.00',49.939,1254,2,39.8,571.5,2194,358,2015,23.6
'2018-05-28 11:17:52.00',49.941,1257,-4,39.8,571.5,2194,358,2015,23.6
'2018-05-28 11:17:53.00',49.943,1257,-3,39.7,571.4,2195,358,2015,23.6
'2018-05-28 11:17:54.00',49.945,1257,-3,39.7,571.3,2194,358,2015,23.6
'2018-05-28 11:17:55.00',49.947,1258,-3,39.7,571.3,2195,358,2015,23.6
'2018-05-28 11:17:56.00',49.948,1258,-1,39.7,571.2,2195,358,2015,23.6
'2018-05-28 11:17:56.99',49.950,1259,-1,39.7,571.2,2195,358,2015,23.6
'2018-05-28 11:17:58.00',49.952,1259,-1,39.7,571.2,2195,358,2015,23.6
'2018-05-28 11:17:58.99',49.955,1257,-4,39.6,571.2,2195,358,2016,23.6
'2018-05-28 11:18:00.00',49.956,1260,-3,39.6,571.2,2195,358,2016,23.6
'2018-05-28 11:18:01.00',49.958,1258,-3,39.6,571.2,2195,358,2016,23.6
'2018-05-28 11:18:02.00',49.959,1258,-6,39.5,571.1,2195,358,2016,23.6
'2018-05-28 11:18:03.00',49.958,1254,-4,39.4,571.1,2195,358,2016,23.6
'2018-05-28 11:18:04.00',49.955,1254,2,39.4,571.0,2195,358,2016,23.6
'2018-05-28 11:18:05.00',49.955,1254,1,39.3,571.0,2196,358,2016,23.6
'2018-05-28 11:18:06.00',49.955,1256,-1,39.2,570.9,2197,358,2015,23.5
'2018-05-28 11:18:07.00',49.957,1253,1,39.2,570.8,2198,358,2015,23.5
'2018-05-28 11:18:07.99',49.959,1253,1,39.1,570.8,2198,358,2015,23.5
'2018-05-28 11:18:09.00',49.961,1257,-2,39.1,570.8,2198,358,2015,23.5
'2018-05-28 11:18:09.99',49.960,1259,-4,39.1,570.8,2198,358,2015,23.5
'2018-05-28 11:18:11.00',49.959,1259,-3,39.1,570.8,2197,358,2015,23.5
'2018-05-28 11:18:12.00',49.959,1260,-3,39.0,570.7,2198,358,2015,23.5
'2018-05-28 11:18:13.00',49.957,1260,-3,39.0,570.7,2198,358,2015,23.5
'2018-05-28 11:18:14.00',49.955,1259,-3,39.0,570.6,2198,358,2015,23.5
'2018-05-28 11:18:15.00',49.955,1255,-1,38.9,570.6,2198,358,2015,23.5
'2018-05-28 11:18:16.00',49.951,1255,-1,38.9,570.6,2198,358,2015,23.5
'2018-05-28 11:18:17.00',49.949,1261,-2,38.8,570.5,2198,358,2015,23.5
'2018-05-28 11:18:18.00',49.947,1258,-4,38.8,570.5,2202,358,2015,23.5
'2018-05-28 11:18:19.00',49.946,1259,-1,38.7,570.4,2202,358,2015,23.5
'2018-05-28 11:18:20.00',49.946,1259,-1,38.7,570.3,2203,358,2015,23.5
'2018-05-28 11:18:20.99',49.945,1256,-6,38.7,570.3,2203,358,2015,23.5
'2018-05-28 11:18:22.00',49.945,1256,-4,38.7,570.3,2203,358,2015,23.5
'2018-05-28 11:18:23.00',49.945,1258,-5,38.7,570.3,2204,358,2015,23.5
'2018-05-28 11:18:24.00',49.946,1255,1,38.7,570.3,2204,358,2015,23.4
'2018-05-28 11:18:25.00',49.948,1254,3,38.6,570.3,2204,358,2015,23.4
'2018-05-28 11:18:26.00',49.952,1257,4,38.6,570.2,2204,358,2015,23.4
'2018-05-28 11:18:27.00',49.954,1255,-1,38.6,570.2,2204,358,2015,23.4
'2018-05-28 11:18:28.00',49.958,1254,-1,38.5,570.1,2204,358,2014,23.4
'2018-05-28 11:18:29.00',49.960,1254,1,38.5,570.1,2204,358,2014,23.4
'2018-05-28 11:18:30.00',49.964,1257,-1,38.4,570.0,2204,358,2014,23.4
'2018-05-28 11:18:31.00',49.966,1258,-4,38.3,570.0,2204,358,2014,23.4
'2018-05-28 11:18:32.00',49.966,1259,-3,38.2,570.0,2204,358,2014,23.4
'2018-05-28 11:18:33.00',49.963,1258,-3,38.2,569.9,2204,358,2014,23.4
'2018-05-28 11:18:33.99',49.963,1260,-3,38.1,569.9,2204,358,2017,23.4
'2018-05-28 11:18:35.00',49.962,1259,-3,38.1,569.9,2204,358,2017,23.4
'2018-05-28 11:18:35.99',49.962,1255,-5,38.1,569.8,2205,358,2017,23.4
'2018-05-28 11:18:37.00',49.963,1257,-2,38.1,569.8,2204,358,2017,23.4
'2018-05-28 11:18:38.00',49.962,1254,0,38.0,569.7,2204,358,2017,23.4
'2018-05-28 11:18:39.00',49.963,1259,-2,38.0,569.7,2204,358,2017,23.4
'2018-05-28 11:18:40.00',49.965,1260,-2,38.0,569.7,2204,358,2017,23.4
'2018-05-28 11:18:41.00',49.967,1258,-4,37.9,569.7,2204,358,2015,23.4
'2018-05-28 11:18:42.00',49.969,1257,-2,37.9,569.7,2204,358,2015,23.4
'2018-05-28 11:18:43.00',49.970,1257,-1,37.8,569.6,2204,358,2015,23.4
'2018-05-28 11:18:44.00',49.971,1257,-1,37.8,569.5,2204,358,2015,23.4
'2018-05-28 11:18:45.00',49.969,1258,-3,37.8,569.5,2204,358,2015,23.4
'2018-05-28 11:18:46.00',49.968,1257,-4,37.7,569.5,2204,358,2015,23.4
'2018-05-28 11:18:46.99',49.967,1257,-4,37.7,569.5,2204,358,2015,23.4
'2018-05-28 11:18:48.00',49.968,1256,-6,37.7,569.5,2204,358,2014,23.4
'2018-05-28 11:18:49.00',49.971,1255,-4,37.7,569.4,2205,358,2014,23.4
'2018-05-28 11:18:50.00',49.973,1259,-4,37.7,569.3,2205,358,2014,23.4
'2018-05-28 11:18:51.00',49.974,1259,-5,37.7,569.3,2205,358,2014,23.4
'2018-05-28 11:18:52.00',49.974,1255,-3,37.6,569.3,2206,358,2014,23.4
'2018-05-28 11:18:53.00',49.974,1255,-1,37.5,569.2,2206,358,2014,23.4
'2018-05-28 11:18:54.00',49.975,1254,3,37.5,569.2,2207,358,2016,23.4
'2018-05-28 11:18:55.00',49.975,1254,2,37.5,569.2,2208,358,2016,23.4
'2018-05-28 11:18:56.00',49.974,1254,4,37.4,569.1,2208,358,2016,23.4
'2018-05-28 11:18:57.00',49.975,1256,0,37.4,569.0,2208,358,2016,23.4
'2018-05-28 11:18:58.00',49.976,1255,3,37.3,569.0,2208,358,2016,23.4
'2018-05-28 11:18:59.00',49.977,1254,0,37.2,569.0,2208,358,2016,23.4
'2018-05-28 11:18:59.99',49.978,1254,0,37.1,569.0,2208,358,2015,23.4
'2018-05-28 11:19:01.00',49.978,1257,-3,37.1,569.0,2208,358,2015,23.4
'2018-05-28 11:19:01.99',49.979,1259,-1,37.1,568.9,2208,358,2015,23.4
'2018-05-28 11:19:03.00',49.982,1260,-2,37.1,568.9,2208,358,2015,23.4
'2018-05-28 11:19:04.00',49.986,1260,-3,37.0,568.9,2208,359,2015,23.4
'2018-05-28 11:19:05.00',49.987,1261,-2,37.0,568.8,2208,359,2015,23.4
'2018-05-28 11:19:06.00',49.988,1261,-3,37.0,568.8,2208,359,2013,23.4
'2018-05-28 11:19:07.00',49.989,1261,-4,37.0,568.7,2208,359,2013,23.4
'2018-05-28 11:19:08.00',49.991,1260,-3,36.9,568.7,2208,359,2013,23.4
'2018-05-28 11:19:09.00',49.991,1257,-3,36.8,568.6,2208,358,2013,23.4
'2018-05-28 11:19:10.00',49.991,1259,-1,36.8,568.6,2208,358,2013,23.4
'2018-05-28 11:19:11.00',49.989,1259,-3,36.8,568.6,2208,358,2013,23.4
'2018-05-28 11:19:12.00',49.988,1258,-1,36.8,568.6,2208,358,2015,23.4
'2018-05-28 11:19:12.99',49.989,1257,-2,36.7,568.5,2209,358,2015,23.4
'2018-05-28 11:19:14.00',49.989,1255,-1,36.7,568.4,2209,358,2015,23.4
'2018-05-28 11:19:15.00',49.987,1255,-3,36.7,568.4,2209,358,2015,23.4
'2018-05-28 11:19:16.00',49.987,1258,-1,36.7,568.4,2209,358,2015,23.4
'2018-05-28 11:19:17.00',49.987,1260,-1,36.7,568.4,2209,358,2015,23.4
'2018-05-28 11:19:18.00',49.985,1257,-4,36.6,568.4,2209,358,2014,23.5
'2018-05-28 11:19:19.00',49.984,1259,-3,36.6,568.3,2209,358,2014,23.5
'2018-05-28 11:19:20.00',49.984,1261,-3,36.5,568.2,2209,358,2014,23.5
'2018-05-28 11:19:21.00',49.985,1261,-3,36.5,568.2,2209,358,2014,23.5
'2018-05-28 11:19:22.00',49.987,1260,-4,36.4,568.2,2209,358,2014,23.6
'2018-05-28 11:19:23.00',49.987,1260,-3,36.3,568.2,2209,358,2014,23.6
'2018-05-28 11:19:24.00',49.986,1258,-3,36.3,568.2,2210,358,2014,23.6
'2018-05-28 11:19:25.00',49.988,1257,-3,36.2,568.1,2212,358,2015,23.6
'2018-05-28 11:19:25.99',49.991,1257,-2,36.2,568.0,2212,358,2015,23.6
'2018-05-28 11:19:27.00',49.994,1257,-3,36.1,568.0,2212,358,2015,23.6
'2018-05-28 11:19:27.99',49.996,1257,-2,36.1,568.0,2212,359,2015,23.6
'2018-05-28 11:19:29.00',49.999,1258,-1,36.1,568.0,2212,359,2015,23.6
'2018-05-28 11:19:30.00',50.000,1256,-3,36.0,567.9,2212,359,2015,23.6
'2018-05-28 11:19:31.00',50.000,1257,-2,36.0,567.9,2212,359,2016,23.6
'2018-05-28 11:19:32.00',49.998,1259,-3,36.0,567.8,2212,359,2016,23.6
'2018-05-28 11:19:33.00',49.997,1258,0,35.9,567.8,2212,359,2016,23.7
'2018-05-28 11:19:34.00',49.997,1258,0,35.9,567.8,2212,358,2016,23.7
'2018-05-28 11:19:35.00',49.996,1258,-2,35.8,567.8,2212,358,2016,23.7
'2018-05-28 11:19:36.00',49.996,1257,0,35.8,567.8,2212,358,2016,23.7
'2018-05-28 11:19:37.00',49.996,1259,-1,35.8,567.7,2212,358,2016,23.7
'2018-05-28 11:19:38.00',49.995,1256,-1,35.7,567.6,2212,358,2016,23.7
'2018-05-28 11:19:38.99',49.995,1258,-1,35.7,567.6,2212,358,2016,23.7
'2018-05-28 11:19:40.00',49.995,1257,-1,35.7,567.6,2212,358,2016,23.7
'2018-05-28 11:19:41.00',49.995,1258,-1,35.7,567.5,2212,358,2016,23.7
'2018-05-28 11:19:42.00',49.994,1258,1,35.7,567.5,2212,358,2016,23.7
'2018-05-28 11:19:43.00',49.994,1257,0,35.7,567.5,2212,358,2016,23.7
'2018-05-28 11:19:44.00',49.995,1259,-1,35.6,567.4,2212,358,2016,23.7
'2018-05-28 11:19:45.00',49.995,1258,-1,35.6,567.4,2212,358,2016,23.7
'2018-05-28 11:19:46.00',49.996,1260,-1,35.5,567.3,2212,358,2016,23.7
'2018-05-28 11:19:47.00',49.996,1259,-1,35.5,567.3,2212,358,2016,23.7
'2018-05-28 11:19:48.00',49.994,1260,-2,35.4,567.3,2212,358,2016,23.7
'2018-05-28 11:19:49.00',49.991,1259,-1,35.3,567.3,2212,358,2016,23.7
'2018-05-28 11:19:49.99',49.987,1260,-3,35.3,567.2,2212,358,2016,23.7
'2018-05-28 11:19:51.00',49.985,1259,-4,35.3,567.2,2212,358,2016,23.8
'2018-05-28 11:19:51.99',49.981,1259,-4,35.2,567.2,2212,358,2016,23.8
'2018-05-28 11:19:53.00',49.978,1257,-3,35.1,567.1,2212,358,2016,23.8
'2018-05-28 11:19:54.00',49.977,1259,-3,35.1,567.1,2212,358,2016,23.8
'2018-05-28 11:19:55.00',49.978,1261,-3,35.1,567.1,2212,358,2016,23.8
'2018-05-28 11:19:56.00',49.979,1259,-2,35.0,567.0,2212,358,2016,23.8
'2018-05-28 11:19:57.00',49.979,1260,-2,35.0,567.0,2213,358,2016,23.8
'2018-05-28 11:19:58.00',49.981,1259,-3,35.0,566.9,2213,358,2016,23.8
'2018-05-28 11:19:59.00',49.982,1258,-3,34.9,566.9,2213,358,2016,23.8
'2018-05-28 11:20:00.00',49.982,1260,-1,34.9,566.9,2213,358,2016,23.8
'2018-05-28 11:20:01.00',49.984,1255,0,34.9,566.8,2213,358,2016,23.8
'2018-05-28 11:20:02.00',49.985,1256,-2,34.8,566.8,2213,358,2016,23.9
'2018-05-28 11:20:02.99',49.987,1256,-2,34.8,566.8,2213,358,2016,23.9
'2018-05-28 11:20:04.00',49.987,1256,0,34.8,566.8,2213,358,2016,23.9
'2018-05-28 11:20:04.99',49.989,1258,0,34.7,566.7,2214,358,2016,23.9
'2018-05-28 11:20:06.00',49.990,1254,-1,34.7,566.7,2214,358,2016,23.9
'2018-05-28 11:20:07.00',49.991,1261,-14,34.7,566.7,2214,358,2016,23.9
'2018-05-28 11:20:08.00',49.992,1259,-5,34.7,566.6,2214,358,2016,23.9
'2018-05-28 11:20:09.00',49.993,1260,-3,34.7,566.6,2214,358,2015,23.9
'2018-05-28 11:20:10.00',49.994,1260,-2,34.6,566.5,2214,358,2015,23.9
'2018-05-28 11:20:11.00',49.993,1261,-1,34.6,566.5,2214,358,2015,23.9
'2018-05-28 11:20:12.00',49.993,1261,-13,34.5,566.5,2215,358,2015,23.9
'2018-05-28 11:20:13.00',49.991,1261,-2,34.4,566.4,2216,358,2015,23.9
'2018-05-28 11:20:14.00',49.990,1259,-3,34.4,566.4,2216,358,2015,23.9
'2018-05-28 11:20:15.00',49.989,1261,-3,34.4,566.4,2216,358,2015,23.9
'2018-05-28 11:20:15.99',49.987,1258,-3,34.3,566.4,2216,358,2018,24.0
'2018-05-28 11:20:17.00',49.984,1259,-4,34.3,566.4,2217,358,2018,24.0
'2018-05-28 11:20:18.00',49.980,1258,-3,34.2,566.3,2217,358,2018,24.0
'2018-05-28 11:20:19.00',49.977,1258,-1,34.1,566.3,2219,358,2018,24.0
'2018-05-28 11:20:20.00',49.975,1259,-3,34.1,566.3,2219,358,2018,24.0
'2018-05-28 11:20:21.00',49.974,1259,-3,34.1,566.1,2220,358,2018,24.0
'2018-05-28 11:20:22.00',49.973,1257,-4,34.0,566.1,2220,358,2017,24.0
'2018-05-28 11:20:23.00',49.972,1257,-3,34.0,566.1,2220,358,2017,24.0
'2018-05-28 11:20:24.00',49.971,1255,-1,34.0,566.1,2220,358,2017,24.0
'2018-05-28 11:20:25.00',49.970,1255,3,34.0,566.0,2220,358,2017,24.0
'2018-05-28 11:20:26.00',49.969,1257,2,33.9,566.0,2220,358,2017,24.0
'2018-05-28 11:20:27.00',49.969,1259,-1,33.9,565.9,2220,358,2017,24.0
'2018-05-28 11:20:28.00',49.970,1259,-1,33.9,565.9,2220,358,2017,24.0
'2018-05-28 11:20:28.99',49.971,1255,0,33.8,565.9,2218,358,2016,24.0
'2018-05-28 11:20:30.00',49.973,1255,1,33.8,565.9,2218,358,2016,24.0
'2018-05-28 11:20:30.99',49.976,1254,2,33.7,565.9,2218,358,2016,24.0
'2018-05-28 11:20:32.00',49.978,1257,2,33.7,565.9,2218,358,2016,24.0
'2018-05-28 11:20:33.00',49.979,1257,2,33.7,565.7,2217,358,2016,24.0
'2018-05-28 11:20:34.00',49.981,1259,1,33.7,565.7,2217,358,2016,24.0
'2018-05-28 11:20:35.00',49.983,1259,-3,33.7,565.7,2217,358,2016,24.0
'2018-05-28 11:20:36.00',49.986,1259,-3,33.6,565.7,2216,358,2016,24.0
'2018-05-28 11:20:37.00',49.987,1260,-3,33.6,565.6,2216,358,2016,24.0
'2018-05-28 11:20:38.00',49.987,1259,-3,33.6,565.6,2217,358,2016,24.2
'2018-05-28 11:20:39.00',49.983,1259,-4,33.5,565.5,2217,358,2016,24.2
'2018-05-28 11:20:40.00',49.980,1258,-3,33.4,565.5,2217,358,2016,24.2
'2018-05-28 11:20:41.00',49.978,1257,-2,33.4,565.5,2217,358,2016,24.2
'2018-05-28 11:20:41.99',49.975,1261,-1,33.3,565.4,2218,358,2016,24.2
'2018-05-28 11:20:43.00',49.973,1261,-2,33.3,565.4,2218,358,2016,24.2
'2018-05-28 11:20:44.00',49.971,1261,-3,33.2,565.4,2218,358,2016,24.2
'2018-05-28 11:20:45.00',49.969,1260,-2,33.2,565.4,2221,358,2016,24.3
'2018-05-28 11:20:46.00',49.966,1258,1,33.1,565.3,2221,358,2016,24.3
'2018-05-28 11:20:47.00',49.963,1258,1,33.1,565.3,2221,358,2016,24.3
'2018-05-28 11:20:48.00',49.959,1257,-2,33.0,565.3,2222,358,2016,24.3
'2018-05-28 11:20:49.00',49.957,1259,-2,33.0,565.2,2222,358,2015,24.3
'2018-05-28 11:20:50.00',49.955,1258,0,33.0,565.2,2221,358,2015,24.3
'2018-05-28 11:20:51.00',49.953,1257,0,32.9,565.1,2221,358,2015,24.3
'2018-05-28 11:20:52.00',49.953,1259,-1,32.9,565.1,2221,358,2015,24.5
'2018-05-28 11:20:53.00',49.954,1258,-2,32.9,565.1,2221,358,2015,24.5
'2018-05-28 11:20:54.00',49.956,1259,-3,32.9,565.1,2222,358,2015,24.5
'2018-05-28 11:20:54.99',49.960,1258,-3,32.8,565.0,2222,358,2015,24.5
'2018-05-28 11:20:56.00',49.964,1259,-4,32.8,565.0,2222,358,2016,24.5
'2018-05-28 11:20:56.99',49.968,1256,-5,32.7,565.0,2222,358,2016,24.5
'2018-05-28 11:20:58.00',49.974,1254,-1,32.7,564.9,2222,358,2016,24.5
'2018-05-28 11:20:59.00',49.977,1255,4,32.7,564.9,2222,358,2016,24.5
'2018-05-28 11:21:00.00',49.981,1256,2,32.7,564.9,2222,358,2016,24.5
'2018-05-28 11:21:01.00',49.982,1259,3,32.6,564.8,2222,358,2016,24.5
'2018-05-28 11:21:02.00',49.982,1258,4,32.6,564.8,2223,358,2016,24.5
'2018-05-28 11:21:03.00',49.982,1257,4,32.6,564.7,2223,358,2016,24.5
'2018-05-28 11:21:04.00',49.981,1258,-1,32.4,564.7,2223,358,2016,24.5
'2018-05-28 11:21:05.00',49.981,1255,0,32.4,564.7,2223,358,2016,24.5
'2018-05-28 11:21:06.00',49.979,1254,-1,32.4,564.7,2223,358,2016,24.5
'2018-05-28 11:21:07.00',49.977,1255,2,32.4,564.6,2223,358,2016,24.6
'2018-05-28 11:21:07.99',49.976,1255,3,32.3,564.6,2223,358,2016,24.6
'2018-05-28 11:21:09.00',49.974,1255,3,32.3,564.6,2223,358,2017,24.6
'2018-05-28 11:21:10.00',49.972,1259,-2,32.2,564.5,2224,358,2017,24.6
'2018-05-28 11:21:11.00',49.972,1258,-2,32.2,564.5,2224,358,2017,24.6
'2018-05-28 11:21:12.00',49.971,1259,-2,32.1,564.5,2224,358,2017,24.6
'2018-05-28 11:21:13.00',49.971,1256,-1,32.0,564.4,2224,358,2017,24.6
'2018-05-28 11:21:14.00',49.971,1256,-1,32.0,564.4,2224,358,2017,24.6
'2018-05-28 11:21:15.00',49.972,1261,-3,32.0,564.3,2224,358,2017,24.6
'2018-05-28 11:21:16.00',49.974,1261,-3,31.9,564.3,2224,358,2015,24.6
'2018-05-28 11:21:17.00',49.976,1257,-4,31.9,564.3,2224,358,2015,24.6
'2018-05-28 11:21:18.00',49.977,1258,-3,31.9,564.3,2224,358,2015,24.6
'2018-05-28 11:21:19.00',49.978,1259,-1,31.9,564.2,2224,358,2015,24.6
'2018-05-28 11:21:20.00',49.979,1258,-2,31.9,564.2,2224,358,2015,24.6
'2018-05-28 11:21:20.99',49.980,1257,0,31.9,564.2,2226,358,2015,24.6
'2018-05-28 11:21:22.00',49.982,1258,-1,31.7,564.1,2227,358,2016,24.6
'2018-05-28 11:21:23.00',49.984,1259,0,31.7,564.1,2227,358,2016,24.6
'2018-05-28 11:21:24.00',49.987,1261,-1,31.7,564.1,2228,358,2016,24.6
'2018-05-28 11:21:25.00',49.986,1260,-1,31.7,564.0,2228,359,2016,24.6
'2018-05-28 11:21:26.00',49.987,1258,-2,31.7,564.0,2228,359,2016,24.6
'2018-05-28 11:21:27.00',49.987,1261,-3,31.6,563.9,2228,359,2016,24.6
'2018-05-28 11:21:28.00',49.988,1259,-3,31.6,563.9,2228,359,2016,24.6
'2018-05-28 11:21:29.00',49.988,1255,-3,31.5,563.9,2228,359,2016,24.7
'2018-05-28 11:21:30.00',49.990,1255,-3,31.5,563.9,2229,359,2016,24.7
'2018-05-28 11:21:31.00',49.993,1258,-4,31.4,563.8,2229,358,2016,24.7
'2018-05-28 11:21:31.99',49.996,1257,-4,31.4,563.8,2229,358,2016,24.7
'2018-05-28 11:21:33.00',50.002,1257,-3,31.4,563.8,2230,358,2016,24.7
'2018-05-28 11:21:33.99',50.006,1256,-2,31.3,563.7,2230,358,2014,24.7
'2018-05-28 11:21:35.00',50.009,1258,-4,31.3,563.7,2230,358,2014,24.7
'2018-05-28 11:21:36.00',50.011,1259,-4,31.2,563.7,2230,358,2014,24.8
'2018-05-28 11:21:37.00',50.011,1259,-3,31.1,563.6,2231,358,2014,24.8
'2018-05-28 11:21:38.00',50.010,1258,-4,31.0,563.6,2231,358,2014,24.8
'2018-05-28 11:21:39.00',50.007,1260,-3,31.0,563.5,2231,358,2014,24.8
'2018-05-28 11:21:40.00',50.005,1261,-3,31.0,563.5,2231,358,2014,24.8
'2018-05-28 11:21:41.00',50.004,1261,-1,31.0,563.5,2231,358,2015,24.8
'2018-05-28 11:21:42.00',50.004,1259,-3,31.0,563.5,2230,358,2015,24.8
'2018-05-28 11:21:43.00',50.004,1261,-2,30.9,563.4,2230,358,2015,24.8
'2018-05-28 11:21:44.00',50.005,1259,1,30.9,563.4,2230,359,2015,24.8
'2018-05-28 11:21:44.99',50.005,1261,-3,30.9,563.4,2230,359,2015,24.8
'2018-05-28 11:21:46.00',50.003,1259,0,30.9,563.3,2229,359,2015,24.8
'2018-05-28 11:21:47.00',50.002,1259,-1,30.9,563.3,2230,359,2015,24.9
'2018-05-28 11:21:48.00',50.002,1258,1,30.8,563.3,2231,359,2015,24.9
'2018-05-28 11:21:49.00',50.002,1260,1,30.7,563.2,2231,359,2015,24.9
'2018-05-28 11:21:50.00',50.001,1261,-1,30.7,563.2,2231,359,2015,24.9
'2018-05-28 11:21:51.00',49.999,1260,-3,30.7,563.1,2231,359,2015,24.9
'2018-05-28 11:21:52.00',49.997,1257,1,30.6,563.1,2231,359,2015,24.9
'2018-05-28 11:21:53.00',49.993,1260,6,30.6,563.1,2231,359,2016,24.9
'2018-05-28 11:21:54.00',49.990,1261,-1,30.5,563.1,2231,359,2016,24.9
'2018-05-28 11:21:55.00',49.987,1260,-1,30.5,563.1,2232,359,2016,24.9
'2018-05-28 11:21:56.00',49.985,1261,-3,30.5,563.0,2232,359,2016,24.9
'2018-05-28 11:21:57.00',49.985,1259,-3,30.4,563.0,2233,359,2016,24.9
'2018-05-28 11:21:57.99',49.987,1257,-3,30.4,563.0,2233,359,2016,24.9
'2018-05-28 11:21:59.00',49.991,1257,-3,30.4,562.9,2233,359,2014,24.9
'2018-05-28 11:21:59.99',49.996,1257,-3,30.3,562.9,2233,359,2014,24.9
'2018-05-28 11:22:01.00',49.999,1257,-3,30.3,562.9,2231,359,2014,24.9
'2018-05-28 11:22:02.00',50.001,1255,-4,30.2,562.8,2233,359,2014,24.9
'2018-05-28 11:22:03.00',50.002,1256,-3,30.1,562.7,2233,358,2014,24.9
'2018-05-28 11:22:04.00',50.002,1259,-3,30.1,562.7,2233,358,2014,24.9
'2018-05-28 11:22:05.00',50.002,1258,-4,30.0,562.7,2233,358,2014,24.9
'2018-05-28 11:22:06.00',50.000,1257,-3,30.0,562.7,2235,358,2015,24.9
'2018-05-28 11:22:07.00',49.997,1259,-2,30.0,562.7,2235,358,2015,24.9
'2018-05-28 11:22:08.00',49.993,1258,-3,29.9,562.6,2235,358,2015,24.9
'2018-05-28 11:22:09.00',49.990,1255,-3,29.9,562.6,2235,358,2015,24.9
'2018-05-28 11:22:10.00',49.988,1256,-4,29.9,562.6,2236,358,2015,24.9
'2018-05-28 11:22:10.99',49.986,1258,-3,29.9,562.5,2235,358,2015,24.9
'2018-05-28 11:22:12.00',49.985,1260,-2,29.9,562.5,2235,358,2015,25.0
'2018-05-28 11:22:13.00',49.985,1259,-3,29.9,562.5,2235,358,2015,25.0
'2018-05-28 11:22:14.00',49.986,1259,-4,29.7,562.4,2235,358,2015,25.0
'2018-05-28 11:22:15.00',49.987,1259,-4,29.7,562.3,2235,358,2015,25.0
'2018-05-28 11:22:16.00',49.988,1257,-3,29.7,562.3,2235,358,2015,25.0
'2018-05-28 11:22:17.00',49.989,1260,-4,29.7,562.3,2235,358,2015,25.0
'2018-05-28 11:22:18.00',49.989,1255,0,29.7,562.3,2235,358,2015,25.0
'2018-05-28 11:22:19.00',49.992,1257,1,29.6,562.3,2235,358,2014,25.0
'2018-05-28 11:22:20.00',49.994,1257,0,29.6,562.2,2235,358,2014,25.0
'2018-05-28 11:22:21.00',49.996,1254,0,29.5,562.2,2235,358,2014,25.0
'2018-05-28 11:22:22.00',49.997,1255,-1,29.5,562.2,2234,358,2014,25.0
'2018-05-28 11:22:23.00',49.997,1255,2,29.4,562.1,2234,358,2014,25.0
'2018-05-28 11:22:23.99',49.997,1256,-1,29.4,562.1,2234,358,2014,25.0
'2018-05-28 11:22:25.00',49.998,1254,-1,29.4,562.1,2235,358,2014,25.0
'2018-05-28 11:22:25.99',49.998,1255,-1,29.3,562.0,2233,358,2014,25.0
'2018-05-28 11:22:27.00',49.998,1255,1,29.2,561.9,2233,358,2014,25.0
'2018-05-28 11:22:28.00',49.999,1254,22,29.2,561.9,2233,358,2014,25.0
'2018-05-28 11:22:29.00',49.999,1255,28,29.1,561.9,2233,358,2014,25.0
'2018-05-28 11:22:30.00',50.001,1252,-1,29.1,561.9,2234,359,2014,25.0
'2018-05-28 11:22:31.00',49.999,1254,0,29.0,561.9,2233,359,2014,25.0
'2018-05-28 11:22:32.00',49.997,1255,-1,29.0,561.8,2233,359,2014,25.0
'2018-05-28 11:22:33.00',49.994,1255,0,29.0,561.8,2234,359,2014,25.0
'2018-05-28 11:22:34.00',49.992,1255,3,29.0,561.8,2234,359,2014,25.0
'2018-05-28 11:22:35.00',49.990,1254,3,28.9,561.7,2235,359,2014,25.0
'2018-05-28 11:22:36.00',49.990,1256,1,28.9,561.7,2236,358,2014,25.0
'2018-05-28 11:22:36.99',49.989,1255,1,28.9,561.7,2235,358,2014,25.0
'2018-05-28 11:22:38.00',49.988,1258,-1,28.9,561.6,2235,358,2014,25.0
'2018-05-28 11:22:39.00',49.987,1256,4,28.8,561.5,2236,358,2015,25.0
'2018-05-28 11:22:40.00',49.986,1257,2,28.8,561.5,2236,358,2015,25.0
'2018-05-28 11:22:41.00',49.985,1260,1,28.7,561.5,2236,358,2015,25.0
'2018-05-28 11:22:42.00',49.982,1259,-1,28.7,561.5,2238,358,2015,25.0
'2018-05-28 11:22:43.00',49.981,1257,-4,28.7,561.5,2238,358,2015,25.0
'2018-05-28 11:22:44.00',49.981,1259,-3,28.6,561.4,2238,358,2015,25.0
'2018-05-28 11:22:45.00',49.982,1257,-3,28.6,561.4,2238,358,2015,25.0
'2018-05-28 11:22:46.00',49.985,1259,-3,28.5,561.4,2238,358,2014,25.0
'2018-05-28 11:22:47.00',49.987,1257,-3,28.5,561.3,2237,358,2014,25.0
'2018-05-28 11:22:48.00',49.988,1259,-2,28.4,561.3,2237,358,2014,25.0
'2018-05-28 11:22:49.00',49.989,1259,-1,28.4,561.3,2239,358,2014,24.7
'2018-05-28 11:22:49.99',49.990,1262,-1,28.4,561.2,2240,359,2014,24.7
'2018-05-28 11:22:51.00',49.991,1259,-3,28.3,561.1,2241,359,2014,24.7
'2018-05-28 11:22:51.99',49.992,1260,-1,28.3,561.1,2241,359,2014,24.7
'2018-05-28 11:22:53.00',49.993,1261,-1,28.2,561.1,2241,359,2014,24.7
'2018-05-28 11:22:54.00',49.994,1261,-2,28.1,561.1,2241,359,2014,24.7
'2018-05-28 11:22:55.00',49.995,1261,-3,28.1,561.1,2241,359,2014,24.7
'2018-05-28 11:22:56.00',49.997,1261,-2,28.0,561.1,2242,358,2014,24.7
'2018-05-28 11:22:57.00',49.996,1262,-2,28.0,561.0,2242,358,2014,24.7
'2018-05-28 11:22:58.00',49.995,1262,-3,28.0,561.0,2242,358,2014,24.7
'2018-05-28 11:22:59.00',49.995,1261,-2,27.9,561.0,2242,358,2014,24.7
'2018-05-28 11:23:00.00',49.995,1257,-3,27.9,560.9,2242,358,2014,24.7
'2018-05-28 11:23:00.99',49.995,1262,-3,27.9,560.9,2242,358,2014,24.7
'2018-05-28 11:23:02.00',49.992,1261,-1,27.9,560.8,2243,358,2014,24.7
'2018-05-28 11:23:02.99',49.991,1261,-1,27.9,560.7,2244,358,2014,24.5
'2018-05-28 11:23:04.00',49.989,1261,-3,27.8,560.7,2244,358,2014,24.5
'2018-05-28 11:23:05.00',49.989,1259,-2,27.8,560.7,2244,358,2014,24.5
'2018-05-28 11:23:06.00',49.989,1258,-2,27.8,560.7,2244,358,2015,24.5
'2018-05-28 11:23:07.00',49.990,1256,-3,27.8,560.6,2244,358,2015,24.5
'2018-05-28 11:23:08.00',49.990,1255,-1,27.7,560.6,2244,358,2015,24.5
'2018-05-28 11:23:09.00',49.990,1256,0,27.6,560.6,2244,358,2015,24.5
'2018-05-28 11:23:10.00',49.990,1257,1,27.6,560.6,2244,359,2015,24.5
'2018-05-28 11:23:11.00',49.989,1258,3,27.6,560.6,2245,359,2015,24.5
'2018-05-28 11:23:12.00',49.985,1258,3,27.5,560.5,2245,359,2015,24.5
'2018-05-28 11:23:13.00',49.981,1259,2,27.5,560.4,2245,359,2015,24.5
'2018-05-28 11:23:13.99',49.977,1258,-1,27.4,560.4,2244,359,2015,24.5
'2018-05-28 11:23:15.00',49.973,1259,0,27.4,560.3,2244,359,2015,24.5
'2018-05-28 11:23:16.00',49.971,1259,-1,27.4,560.3,2244,358,2015,24.5
'2018-05-28 11:23:17.00',49.969,1255,0,27.3,560.3,2244,358,2015,24.5
'2018-05-28 11:23:18.00',49.969,1256,2,27.2,560.3,2244,358,2015,24.4
'2018-05-28 11:23:19.00',49.971,1258,0,27.1,560.2,2244,358,2016,24.4
'2018-05-28 11:23:20.00',49.974,1261,1,27.1,560.2,2244,358,2016,24.4
'2018-05-28 11:23:21.00',49.976,1260,-1,27.1,560.2,2244,358,2016,24.4
'2018-05-28 11:23:22.00',49.978,1257,-3,27.1,560.2,2244,358,2016,24.4
'2018-05-28 11:23:23.00',49.979,1258,0,27.0,560.2,2244,359,2016,24.4
'2018-05-28 11:23:24.00',49.978,1258,2,26.9,560.1,2244,359,2016,24.4
'2018-05-28 11:23:25.00',49.980,1258,3,26.9,560.1,2245,359,2016,24.4
'2018-05-28 11:23:26.00',49.982,1257,-1,26.9,559.9,2246,359,2016,24.4
'2018-05-28 11:23:26.99',49.985,1259,0,26.9,559.9,2246,359,2016,24.4
'2018-05-28 11:23:28.00',49.986,1259,-1,26.9,559.9,2246,359,2016,24.4
'2018-05-28 11:23:28.99',49.987,1259,-1,26.9,559.9,2246,359,2016,24.4
'2018-05-28 11:23:30.00',49.987,1259,-1,26.8,559.9,2246,359,2016,24.4
'2018-05-28 11:23:31.00',49.986,1261,0,26.8,559.8,2246,359,2016,24.4
'2018-05-28 11:23:32.00',49.988,1257,0,26.8,559.8,2246,359,2016,24.4
'2018-05-28 11:23:33.00',49.994,1259,2,26.7,559.8,2246,359,2016,24.4
'2018-05-28 11:23:34.00',50.002,1255,1,26.7,559.8,2246,359,2016,24.4
'2018-05-28 11:23:35.00',50.010,1257,-1,26.6,559.8,2246,359,2016,24.4
'2018-05-28 11:23:36.00',50.014,1260,-1,26.6,559.7,2246,359,2016,24.4
'2018-05-28 11:23:37.00',50.017,1260,0,26.5,559.6,2246,359,2016,24.4
'2018-05-28 11:23:38.00',50.019,1259,-3,26.5,559.5,2247,359,2014,24.4
'2018-05-28 11:23:39.00',50.022,1257,1,26.5,559.5,2247,359,2014,24.4
'2018-05-28 11:23:39.99',50.024,1256,3,26.4,559.4,2247,359,2014,24.4
'2018-05-28 11:23:41.00',50.026,1255,3,26.4,559.4,2247,359,2014,24.4
'2018-05-28 11:23:42.00',50.026,1257,1,26.4,559.4,2247,359,2014,24.4
'2018-05-28 11:23:43.00',50.027,1256,-2,26.3,559.4,2247,359,2014,24.4
'2018-05-28 11:23:44.00',50.027,1260,-4,26.2,559.4,2247,359,2014,24.4
'2018-05-28 11:23:45.00',50.028,1260,-3,26.1,559.4,2247,359,2012,24.4
'2018-05-28 11:23:46.00',50.027,1258,-3,26.1,559.4,2247,359,2012,24.4
'2018-05-28 11:23:47.00',50.027,1256,-3,26.1,559.4,2247,359,2012,24.4
'2018-05-28 11:23:48.00',50.029,1256,-4,26.0,559.3,2247,359,2012,24.4
'2018-05-28 11:23:49.00',50.031,1260,-3,26.0,559.2,2248,359,2012,24.4
'2018-05-28 11:23:50.00',50.031,1261,-1,25.9,559.1,2247,359,2012,24.4
'2018-05-28 11:23:51.00',50.030,1259,1,25.9,559.1,2247,359,2013,24.4
'2018-05-28 11:23:52.00',50.029,1257,2,25.9,559.0,2247,359,2013,24.4
'2018-05-28 11:23:52.99',50.026,1257,-1,25.9,559.0,2247,359,2013,24.4
'2018-05-28 11:23:54.00',50.024,1257,1,25.9,559.0,2247,359,2013,24.4
'2018-05-28 11:23:54.99',50.020,1259,-3,25.8,559.0,2247,359,2013,24.4
'2018-05-28 11:23:56.00',50.017,1259,-1,25.8,559.0,2248,359,2013,24.4
'2018-05-28 11:23:57.00',50.013,1261,-1,25.8,559.0,2248,359,2013,24.4
'2018-05-28 11:23:58.00',50.009,1260,-3,25.8,558.9,2248,359,2013,24.4
'2018-05-28 11:23:59.00',50.007,1258,0,25.7,558.9,2248,359,2013,24.4
'2018-05-28 11:24:00.00',50.004,1257,0,25.7,558.9,2248,359,2013,24.4
'2018-05-28 11:24:01.00',50.001,1260,-2,25.6,558.8,2248,359,2013,24.4
'2018-05-28 11:24:02.00',49.998,1258,-3,25.5,558.7,2248,359,2013,24.4
'2018-05-28 11:24:03.00',49.995,1259,-3,25.5,558.7,2248,359,2013,24.4
'2018-05-28 11:24:04.00',49.993,1259,-1,25.5,558.6,2248,359,2013,24.4
'2018-05-28 11:24:05.00',49.992,1259,-2,25.4,558.6,2248,359,2013,24.4
'2018-05-28 11:24:05.99',49.992,1259,-2,25.4,558.6,2248,359,2013,24.4
'2018-05-28 11:24:07.00',49.992,1259,-2,25.4,558.6,2248,359,2013,24.4
'2018-05-28 11:24:08.00',49.992,1259,-3,25.3,558.6,2248,359,2013,24.4
'2018-05-28 11:24:09.00',49.992,1258,-2,25.3,558.6,2247,359,2013,24.4
'2018-05-28 11:24:10.00',49.993,1257,-4,25.2,558.5,2247,359,2013,24.4
'2018-05-28 11:24:11.00',49.995,1258,-1,25.1,558.5,2247,359,2014,24.4
'2018-05-28 11:24:12.00',49.997,1256,1,25.1,558.5,2248,359,2014,24.4
'2018-05-28 11:24:13.00',50.000,1254,-1,25.1,558.4,2248,359,2014,24.4
'2018-05-28 11:24:14.00',50.001,1257,-1,25.0,558.3,2249,359,2014,24.4
'2018-05-28 11:24:15.00',50.002,1257,-1,25.0,558.3,2249,359,2014,24.4
'2018-05-28 11:24:16.00',50.002,1258,0,24.9,558.2,2249,359,2014,24.4
'2018-05-28 11:24:17.00',50.003,1255,0,24.9,558.2,2249,359,2013,24.4
'2018-05-28 11:24:18.00',50.003,1258,0,24.9,558.2,2249,359,2013,24.4
'2018-05-28 11:24:18.99',50.001,1255,-1,24.9,558.2,2249,359,2013,24.4
'2018-05-28 11:24:20.00',49.998,1256,-1,24.9,558.2,2249,359,2013,24.4
'2018-05-28 11:24:20.99',49.996,1257,-1,24.8,558.2,2250,359,2013,24.4
'2018-05-28 11:24:22.00',49.996,1255,-1,24.8,558.1,2250,359,2013,24.4
'2018-05-28 11:24:23.00',49.996,1257,0,24.7,558.1,2251,359,2013,24.4
'2018-05-28 11:24:24.00',50.001,1255,0,24.7,558.1,2251,359,2014,24.4
'2018-05-28 11:24:25.00',50.006,1256,-1,24.7,558.0,2252,359,2014,24.4
'2018-05-28 11:24:26.00',50.011,1256,-1,24.6,557.9,2253,359,2014,24.4
'2018-05-28 11:24:27.00',50.016,1257,0,24.6,557.9,2252,359,2014,24.4
'2018-05-28 11:24:28.00',50.018,1258,4,24.6,557.8,2252,359,2014,24.4
'2018-05-28 11:24:29.00',50.019,1259,-1,24.5,557.8,2252,359,2014,24.4
'2018-05-28 11:24:30.00',50.020,1256,1,24.5,557.8,2252,359,2013,24.4
'2018-05-28 11:24:31.00',50.021,1254,3,24.4,557.8,2253,359,2013,24.6
'2018-05-28 11:24:31.99',50.022,1254,1,24.4,557.7,2253,359,2013,24.6
'2018-05-28 11:24:33.00',50.022,1255,1,24.4,557.7,2253,359,2013,24.6
'2018-05-28 11:24:34.00',50.023,1256,-1,24.3,557.7,2253,359,2013,24.7
'2018-05-28 11:24:35.00',50.021,1256,-1,24.2,557.7,2253,359,2013,24.7
'2018-05-28 11:24:36.00',50.023,1258,1,24.2,557.7,2253,359,2012,24.7
'2018-05-28 11:24:37.00',50.024,1258,3,24.1,557.6,2253,359,2012,24.7
'2018-05-28 11:24:38.00',50.026,1255,4,24.1,557.4,2254,359,2012,24.7
'2018-05-28 11:24:39.00',50.028,1255,0,24.1,557.4,2256,359,2012,24.7
'2018-05-28 11:24:40.00',50.031,1255,-3,24.0,557.3,2256,359,2012,24.7
'2018-05-28 11:24:41.00',50.035,1259,-4,24.0,557.3,2256,359,2012,24.7
'2018-05-28 11:24:42.00',50.038,1260,-4,23.9,557.3,2256,359,2012,24.7
'2018-05-28 11:24:42.99',50.040,1258,-3,23.9,557.3,2256,359,2011,24.7
'2018-05-28 11:24:44.00',50.044,1255,-4,23.9,557.3,2256,359,2011,24.7
'2018-05-28 11:24:44.99',50.047,1260,-2,23.9,557.3,2256,359,2011,24.8
'2018-05-28 11:24:46.00',50.049,1259,0,23.8,557.3,2257,359,2011,24.8
'2018-05-28 11:24:47.00',50.049,1259,0,23.8,557.3,2257,359,2011,24.8
'2018-05-28 11:24:48.00',50.048,1259,-3,23.8,557.3,2257,359,2011,24.8
'2018-05-28 11:24:49.00',50.045,1260,-1,23.8,557.2,2256,359,2011,24.8
'2018-05-28 11:24:50.00',50.041,1257,0,23.7,557.0,2257,359,2012,24.8
'2018-05-28 11:24:51.00',50.037,1256,-1,23.6,557.0,2257,359,2012,24.8
'2018-05-28 11:24:52.00',50.036,1259,-2,23.6,556.9,2257,359,2012,24.8
'2018-05-28 11:24:53.00',50.034,1261,-3,23.6,556.9,2257,359,2012,24.8
'2018-05-28 11:24:54.00',50.032,1261,-1,23.5,556.9,2257,359,2012,24.8
'2018-05-28 11:24:55.00',50.031,1259,-3,23.5,556.9,2258,359,2012,24.8
'2018-05-28 11:24:55.99',50.029,1256,-3,23.5,556.9,2258,359,2011,24.8
'2018-05-28 11:24:57.00',50.028,1258,-3,23.4,556.9,2258,359,2011,24.8
'2018-05-28 11:24:57.99',50.028,1259,-3,23.4,556.9,2258,359,2011,24.8
'2018-05-28 11:24:59.00',50.028,1260,-1,23.3,556.8,2258,359,2011,24.8
'2018-05-28 11:25:00.00',50.028,1254,2,23.3,556.8,2258,359,2011,24.8
'2018-05-28 11:25:01.00',50.028,1255,2,23.2,556.8,2259,359,2011,24.8
'2018-05-28 11:25:02.00',50.030,1255,1,23.1,556.6,2259,359,2011,24.8
'2018-05-28 11:25:03.00',50.033,1256,-1,23.1,556.6,2259,359,2013,24.8
'2018-05-28 11:25:04.00',50.036,1259,1,23.1,556.5,2259,359,2013,24.8
'2018-05-28 11:25:05.00',50.038,1257,5,23.0,556.5,2259,359,2013,24.8
'2018-05-28 11:25:06.00',50.039,1254,0,23.0,556.5,2259,359,2013,24.8
'2018-05-28 11:25:07.00',50.041,1255,-3,23.0,556.5,2259,359,2013,24.8
'2018-05-28 11:25:08.00',50.043,1260,-4,22.9,556.4,2259,359,2013,24.8
'2018-05-28 11:25:08.99',50.045,1259,-2,22.9,556.4,2259,359,2013,24.8
'2018-05-28 11:25:10.00',50.045,1257,-4,22.9,556.4,2260,359,2013,24.8
'2018-05-28 11:25:11.00',50.047,1261,-3,22.9,556.4,2260,359,2013,24.8
'2018-05-28 11:25:12.00',50.048,1259,0,22.8,556.4,2260,359,2013,24.8
'2018-05-28 11:25:13.00',50.049,1258,1,22.8,556.3,2260,359,2013,24.8
'2018-05-28 11:25:14.00',50.049,1259,-3,22.8,556.3,2261,359,2013,24.9
'2018-05-28 11:25:15.00',50.047,1259,-3,22.7,556.1,2261,359,2013,24.9
'2018-05-28 11:25:16.00',50.045,1259,0,22.7,556.0,2261,359,2012,24.9
'2018-05-28 11:25:17.00',50.044,1256,0,22.7,556.0,2261,359,2012,24.9
'2018-05-28 11:25:18.00',50.040,1257,-3,22.6,556.0,2261,359,2012,24.9
'2018-05-28 11:25:19.00',50.037,1261,-3,22.5,556.0,2260,359,2012,24.9
'2018-05-28 11:25:20.00',50.033,1261,-2,22.5,556.0,2260,359,2012,24.9
'2018-05-28 11:25:21.00',50.031,1259,-3,22.5,556.0,2260,359,2012,24.9
'2018-05-28 11:25:21.99',50.026,1257,-3,22.4,556.0,2258,359,2012,24.9
'2018-05-28 11:25:23.00',50.023,1257,-3,22.4,555.9,2258,359,2012,24.9
'2018-05-28 11:25:23.99',50.021,1258,-3,22.4,555.9,2258,359,2012,24.9
'2018-05-28 11:25:25.00',50.017,1260,-1,22.3,555.9,2260,359,2012,24.9
'2018-05-28 11:25:26.00',50.016,1259,-4,22.3,555.8,2260,359,2012,24.9
'2018-05-28 11:25:27.00',50.015,1259,2,22.2,555.7,2261,359,2012,24.9
'2018-05-28 11:25:28.00',50.012,1255,3,22.1,555.6,2261,359,2012,24.9
'2018-05-28 11:25:29.00',50.010,1256,1,22.1,555.6,2261,359,2014,24.9
'2018-05-28 11:25:30.00',50.008,1255,2,22.1,555.6,2261,359,2014,24.9
'2018-05-28 11:25:31.00',50.006,1255,3,22.0,555.6,2263,359,2014,24.9
'2018-05-28 11:25:32.00',50.006,1257,2,22.0,555.5,2263,359,2014,24.9
'2018-05-28 11:25:33.00',50.005,1257,1,21.9,555.5,2263,359,2014,24.9
'2018-05-28 11:25:34.00',50.004,1259,-4,21.9,555.5,2264,359,2014,24.9
'2018-05-28 11:25:34.99',50.004,1255,-3,21.9,555.5,2264,359,2014,24.9
'2018-05-28 11:25:36.00',50.005,1259,-1,21.9,555.5,2264,359,2012,24.9
'2018-05-28 11:25:37.00',50.008,1259,-3,21.8,555.4,2263,359,2012,24.9
'2018-05-28 11:25:38.00',50.012,1258,-2,21.8,555.4,2263,359,2012,24.9
'2018-05-28 11:25:39.00',50.017,1258,-1,21.8,555.3,2264,358,2012,24.9
'2018-05-28 11:25:40.00',50.019,1259,-2,21.7,555.1,2264,358,2012,24.9
'2018-05-28 11:25:41.00',50.020,1259,0,21.7,555.1,2264,358,2015,24.9
'2018-05-28 11:25:42.00',50.021,1261,-1,21.7,555.1,2264,358,2015,24.9
'2018-05-28 11:25:43.00',50.024,1260,3,21.6,555.1,2264,358,2015,25.0
'2018-05-28 11:25:44.00',50.025,1258,1,21.6,555.1,2264,358,2015,25.0
'2018-05-28 11:25:45.00',50.026,1255,2,21.6,555.1,2264,359,2015,25.0
'2018-05-28 11:25:46.00',50.026,1255,2,21.5,555.1,2264,359,2015,25.0
'2018-05-28 11:25:47.00',50.025,1257,1,21.5,555.1,2264,359,2015,25.0
'2018-05-28 11:25:47.99',50.025,1259,1,21.4,555.0,2264,359,2016,25.0
'2018-05-28 11:25:49.00',50.026,1259,3,21.4,555.0,2265,359,2016,25.0
'2018-05-28 11:25:49.99',50.029,1256,4,21.4,555.0,2266,359,2016,25.0
'2018-05-28 11:25:51.00',50.030,1256,-1,21.3,554.8,2267,359,2016,25.0
'2018-05-28 11:25:52.00',50.031,1255,0,21.2,554.7,2267,359,2016,25.0
'2018-05-28 11:25:53.00',50.031,1258,-3,21.2,554.7,2267,359,2016,25.0
'2018-05-28 11:25:54.00',50.030,1260,-4,21.1,554.7,2267,359,2016,25.0
'2018-05-28 11:25:55.00',50.029,1260,-3,21.1,554.7,2268,359,2014,25.0
'2018-05-28 11:25:56.00',50.025,1259,-3,21.0,554.6,2268,359,2014,25.0
'2018-05-28 11:25:57.00',50.020,1256,-3,21.0,554.6,2268,359,2014,25.0
'2018-05-28 11:25:58.00',50.020,1257,-2,21.0,554.6,2268,359,2014,25.0
'2018-05-28 11:25:59.00',50.022,1259,-1,20.9,554.6,2268,359,2014,25.0
'2018-05-28 11:26:00.00',50.023,1258,-2,20.9,554.6,2268,359,2014,25.0
'2018-05-28 11:26:00.99',50.023,1258,-1,20.9,554.6,2268,359,2014,25.0
'2018-05-28 11:26:02.00',50.022,1262,1,20.9,554.5,2270,359,2014,25.0
'2018-05-28 11:26:03.00',50.020,1261,0,20.8,554.3,2269,359,2014,25.0
'2018-05-28 11:26:04.00',50.019,1259,0,20.8,554.2,2270,359,2014,25.0
'2018-05-28 11:26:05.00',50.018,1259,-1,20.8,554.2,2270,358,2014,25.0
'2018-05-28 11:26:06.00',50.017,1258,1,20.7,554.2,2270,358,2014,25.0
'2018-05-28 11:26:07.00',50.017,1258,0,20.7,554.2,2270,358,2014,25.0
'2018-05-28 11:26:08.00',50.017,1260,-3,20.6,554.1,2270,358,2014,25.0
'2018-05-28 11:26:09.00',50.017,1262,-1,20.6,554.1,2270,358,2014,24.9
'2018-05-28 11:26:10.00',50.017,1261,-1,20.6,554.1,2270,358,2014,24.9
'2018-05-28 11:26:11.00',50.019,1261,-1,20.6,554.1,2270,358,2014,24.9
'2018-05-28 11:26:11.99',50.019,1260,-3,20.5,554.1,2270,359,2014,24.5
'2018-05-28 11:26:13.00',50.018,1260,0,20.4,554.1,2269,359,2014,24.5
'2018-05-28 11:26:13.99',50.016,1258,1,20.4,554.1,2271,359,2014,24.5
'2018-05-28 11:26:15.00',50.013,1256,0,20.4,553.9,2271,359,2015,24.5
'2018-05-28 11:26:16.00',50.010,1256,-1,20.3,553.7,2271,359,2015,24.5
'2018-05-28 11:26:17.00',50.007,1257,-1,20.3,553.7,2271,359,2015,24.5
'2018-05-28 11:26:18.00',50.002,1259,-1,20.2,553.7,2271,358,2015,24.5
'2018-05-28 11:26:19.00',50.000,1257,-1,20.1,553.7,2271,358,2015,24.5
'2018-05-28 11:26:20.00',49.995,1258,-1,20.1,553.7,2271,358,2015,24.5
'2018-05-28 11:26:21.00',49.992,1256,0,20.1,553.7,2271,358,2014,24.5
'2018-05-28 11:26:22.00',49.989,1257,0,20.0,553.7,2271,358,2014,24.5
'2018-05-28 11:26:23.00',49.987,1258,-3,20.0,553.7,2271,358,2014,24.5
'2018-05-28 11:26:24.00',49.987,1261,-2,20.0,553.7,2271,358,2014,24.5
'2018-05-28 11:26:24.99',49.988,1259,-1,19.9,553.6,2271,358,2014,24.5
'2018-05-28 11:26:26.00',49.990,1261,-2,19.9,553.6,2272,358,2014,24.5
'2018-05-28 11:26:26.99',49.992,1261,-1,19.9,553.5,2275,358,2015,24.5
'2018-05-28 11:26:28.00',49.993,1262,-2,19.8,553.3,2277,358,2015,24.5
'2018-05-28 11:26:29.00',49.994,1262,-1,19.8,553.3,2277,358,2015,24.5
'2018-05-28 11:26:30.00',49.995,1262,-1,19.8,553.2,2277,358,2015,24.5
'2018-05-28 11:26:31.00',49.996,1262,-2,19.7,553.2,2278,359,2015,24.5
'2018-05-28 11:26:32.00',49.997,1262,-3,19.7,553.2,2278,359,2015,24.5
'2018-05-28 11:26:33.00',49.997,1260,-2,19.6,553.2,2278,359,2014,24.5
'2018-05-28 11:26:34.00',49.998,1261,-2,19.6,553.2,2278,359,2014,24.5
'2018-05-28 11:26:35.00',49.998,1261,-3,19.6,553.2,2278,359,2014,24.5
'2018-05-28 11:26:36.00',49.998,1260,-4,19.5,553.2,2278,359,2014,24.5
'2018-05-28 11:26:37.00',49.999,1261,-2,19.5,553.1,2278,359,2014,24.5
'2018-05-28 11:26:37.99',49.999,1260,-2,19.5,553.1,2277,359,2014,24.5
'2018-05-28 11:26:39.00',49.999,1261,-3,19.4,553.0,2277,359,2014,24.5
'2018-05-28 11:26:40.00',49.999,1258,-2,19.4,552.9,2277,359,2012,24.5
'2018-05-28 11:26:41.00',50.001,1257,-1,19.3,552.8,2276,359,2012,24.4
'2018-05-28 11:26:42.00',50.002,1258,-24,19.3,552.7,2276,359,2012,24.4
'2018-05-28 11:26:43.00',50.003,1260,-3,19.3,552.7,2276,359,2012,24.4
'2018-05-28 11:26:44.00',50.004,1259,-3,19.2,552.7,2277,359,2012,24.4
'2018-05-28 11:26:45.00',50.006,1259,-3,19.1,552.7,2277,359,2012,24.4
'2018-05-28 11:26:46.00',50.007,1260,-3,19.1,552.7,2277,359,2012,24.4
'2018-05-28 11:26:47.00',50.005,1259,-3,19.1,552.7,2277,359,2015,24.4
'2018-05-28 11:26:48.00',50.005,1260,-3,19.0,552.7,2277,359,2015,24.4
'2018-05-28 11:26:49.00',50.004,1261,-2,19.0,552.7,2277,359,2015,24.4
'2018-05-28 11:26:50.00',50.005,1259,-3,18.9,552.6,2277,359,2015,24.4
'2018-05-28 11:26:50.99',50.006,1259,-2,18.9,552.6,2278,359,2015,24.4
'2018-05-28 11:26:52.00',50.006,1259,-1,18.9,552.5,2278,359,2015,24.4
'2018-05-28 11:26:52.99',50.007,1259,-1,18.8,552.3,2277,359,2013,24.3
'2018-05-28 11:26:54.00',50.009,1258,-1,18.8,552.2,2277,359,2013,24.3
'2018-05-28 11:26:55.00',50.011,1259,1,18.8,552.2,2277,359,2013,24.3
'2018-05-28 11:26:56.00',50.013,1259,1,18.7,552.2,2276,359,2013,24.3
'2018-05-28 11:26:57.00',50.013,1258,-1,18.7,552.2,2276,358,2013,24.3
'2018-05-28 11:26:58.00',50.014,1258,-2,18.7,552.2,2276,358,2013,24.3
'2018-05-28 11:26:59.00',50.014,1260,-1,18.7,552.2,2276,358,2013,24.3
'2018-05-28 11:27:00.00',50.011,1261,-1,18.6,552.2,2276,358,2015,24.3
'2018-05-28 11:27:01.00',50.011,1261,-2,18.6,552.2,2276,358,2015,24.3
'2018-05-28 11:27:02.00',50.010,1260,-3,18.5,552.1,2276,358,2015,24.3
'2018-05-28 11:27:03.00',50.009,1262,-2,18.5,552.1,2278,359,2015,24.2
'2018-05-28 11:27:03.99',50.010,1261,-3,18.4,552.0,2278,359,2015,24.2
'2018-05-28 11:27:05.00',50.011,1261,-2,18.4,551.8,2278,359,2015,24.2
'2018-05-28 11:27:06.00',50.011,1261,-3,18.3,551.7,2278,359,2014,24.2
'2018-05-28 11:27:07.00',50.010,1261,-3,18.3,551.7,2278,359,2014,24.2
'2018-05-28 11:27:08.00',50.009,1262,-1,18.3,551.7,2279,359,2014,24.2
'2018-05-28 11:27:09.00',50.009,1259,-3,18.2,551.7,2279,359,2014,24.2
'2018-05-28 11:27:10.00',50.011,1258,-3,18.2,551.7,2279,358,2014,24.2
'2018-05-28 11:27:11.00',50.014,1257,-1,18.1,551.7,2279,358,2014,24.2
'2018-05-28 11:27:12.00',50.016,1258,-1,18.1,551.7,2279,358,2014,24.2
'2018-05-28 11:27:13.00',50.020,1259,-1,18.0,551.7,2280,358,2013,24.2
'2018-05-28 11:27:14.00',50.024,1261,-3,18.0,551.6,2280,358,2013,24.2
'2018-05-28 11:27:15.00',50.026,1262,-3,18.0,551.6,2280,358,2013,24.2
'2018-05-28 11:27:16.00',50.028,1262,-3,18.0,551.5,2281,359,2013,24.2
'2018-05-28 11:27:16.99',50.029,1257,-3,17.9,551.3,2285,359,2013,24.2
'2018-05-28 11:27:18.00',50.029,1255,-3,17.8,551.2,2285,359,2013,24.1
'2018-05-28 11:27:18.99',50.031,1257,-3,17.8,551.2,2285,359,2013,24.1
'2018-05-28 11:27:20.00',50.032,1259,0,17.8,551.2,2285,359,2013,24.1
'2018-05-28 11:27:21.00',50.035,1256,2,17.7,551.1,2285,359,2013,24.0
'2018-05-28 11:27:22.00',50.036,1255,3,17.7,551.1,2285,359,2013,24.0
'2018-05-28 11:27:23.00',50.037,1255,2,17.7,551.1,2285,359,2013,24.0
'2018-05-28 11:27:24.00',50.037,1255,0,17.7,551.1,2285,359,2013,24.0
'2018-05-28 11:27:25.00',50.037,1256,1,17.6,551.1,2285,359,2013,24.0
'2018-05-28 11:27:26.00',50.037,1259,4,17.5,551.1,2285,359,2013,24.0
'2018-05-28 11:27:27.00',50.037,1255,-1,17.5,551.1,2285,359,2013,24.0
'2018-05-28 11:27:28.00',50.037,1259,-2,17.5,551.0,2286,359,2013,24.0
'2018-05-28 11:27:29.00',50.036,1260,-3,17.4,550.8,2287,359,2013,24.0
'2018-05-28 11:27:29.99',50.035,1260,-3,17.4,550.7,2287,359,2013,24.0
'2018-05-28 11:27:31.00',50.035,1260,-3,17.3,550.7,2287,359,2013,24.0
'2018-05-28 11:27:32.00',50.035,1255,-2,17.3,550.7,2287,359,2013,23.9
'2018-05-28 11:27:33.00',50.035,1257,-2,17.2,550.6,2288,359,2013,23.9
'2018-05-28 11:27:34.00',50.037,1259,-1,17.2,550.6,2288,359,2013,23.9
'2018-05-28 11:27:35.00',50.037,1258,-1,17.2,550.6,2288,359,2013,23.9
'2018-05-28 11:27:36.00',50.038,1258,1,17.1,550.6,2288,359,2013,23.9
'2018-05-28 11:27:37.00',50.038,1261,0,17.1,550.6,2289,359,2013,23.9
'2018-05-28 11:27:38.00',50.038,1260,-1,17.0,550.6,2289,359,2013,23.9
'2018-05-28 11:27:39.00',50.037,1259,-2,17.0,550.6,2291,359,2013,23.9
'2018-05-28 11:27:40.00',50.037,1259,0,17.0,550.6,2291,359,2013,23.9
'2018-05-28 11:27:41.00',50.038,1258,-1,16.9,550.3,2290,359,2013,23.9
'2018-05-28 11:27:42.00',50.039,1259,-1,16.9,550.1,2291,359,2013,23.9
'2018-05-28 11:27:42.99',50.041,1259,-3,16.9,550.1,2291,359,2013,23.9
'2018-05-28 11:27:44.00',50.041,1257,-3,16.8,550.1,2291,359,2013,23.9
'2018-05-28 11:27:45.00',50.039,1259,0,16.7,550.1,2291,359,2013,23.9
'2018-05-28 11:27:46.00',50.038,1257,-1,16.7,550.1,2291,359,2014,23.9
'2018-05-28 11:27:47.00',50.037,1259,-3,16.7,550.1,2291,359,2014,23.9
'2018-05-28 11:27:48.00',50.038,1262,-3,16.7,550.1,2291,359,2014,23.9
'2018-05-28 11:27:49.00',50.038,1259,-2,16.7,550.1,2291,359,2014,23.9
'2018-05-28 11:27:50.00',50.037,1256,-1,16.6,550.0,2292,359,2014,23.8
'2018-05-28 11:27:51.00',50.035,1257,-1,16.6,550.0,2291,359,2014,23.8
'2018-05-28 11:27:52.00',50.030,1260,-1,16.5,550.0,2291,359,2013,23.8
'2018-05-28 11:27:53.00',50.027,1257,1,16.5,549.8,2291,359,2013,23.8
'2018-05-28 11:27:53.99',50.023,1259,3,16.4,549.6,2291,359,2013,23.8
'2018-05-28 11:27:55.00',50.018,1256,4,16.4,549.6,2291,359,2013,23.8
'2018-05-28 11:27:55.99',50.012,1257,2,16.3,549.6,2291,359,2013,23.8
'2018-05-28 11:27:57.00',50.006,1259,1,16.3,549.5,2292,359,2013,23.8
'2018-05-28 11:27:58.00',50.002,1259,3,16.3,549.5,2292,359,2015,23.8
'2018-05-28 11:27:59.00',49.998,1259,20,16.2,549.5,2292,359,2015,23.8
'2018-05-28 11:28:00.00',49.995,1258,-18,16.1,549.5,2292,359,2015,23.8
'2018-05-28 11:28:01.00',49.995,1254,1,16.1,549.5,2292,359,2015,23.7
'2018-05-28 11:28:02.00',49.992,1255,2,16.1,549.5,2292,358,2015,23.7
'2018-05-28 11:28:03.00',49.989,1255,1,16.0,549.5,2293,358,2015,23.7
'2018-05-28 11:28:04.00',49.986,1256,1,16.0,549.5,2293,358,2015,23.7
'2018-05-28 11:28:05.00',49.984,1259,-1,16.0,549.3,2295,358,2014,23.7
'2018-05-28 11:28:06.00',49.984,1260,0,15.9,549.1,2294,358,2014,23.7
'2018-05-28 11:28:06.99',49.987,1260,-1,15.9,549.0,2294,358,2014,23.7
'2018-05-28 11:28:08.00',49.989,1261,0,15.8,549.0,2294,358,2014,23.7
'2018-05-28 11:28:09.00',49.990,1261,-3,15.8,549.0,2294,358,2014,23.7
'2018-05-28 11:28:10.00',49.993,1260,-1,15.7,549.0,2294,358,2014,23.7
'2018-05-28 11:28:11.00',49.996,1258,-21,15.7,549.0,2294,358,2014,23.7
'2018-05-28 11:28:12.00',49.999,1258,-3,15.7,549.0,2294,358,2016,23.7
'2018-05-28 11:28:13.00',50.000,1258,-1,15.7,549.0,2294,358,2016,23.7
'2018-05-28 11:28:14.00',50.002,1259,-1,15.7,549.0,2294,358,2016,23.7
'2018-05-28 11:28:15.00',50.003,1260,-2,15.7,548.9,2294,358,2016,23.7
'2018-05-28 11:28:16.00',50.002,1260,-1,15.6,548.9,2294,358,2016,23.7
'2018-05-28 11:28:17.00',49.999,1260,-2,15.5,548.8,2294,358,2016,23.7
'2018-05-28 11:28:18.00',49.996,1260,-3,15.5,548.5,2294,358,2017,23.7
'2018-05-28 11:28:19.00',49.995,1260,-1,15.5,548.5,2295,358,2017,23.7
'2018-05-28 11:28:19.99',49.994,1259,-3,15.4,548.5,2295,358,2017,23.7
'2018-05-28 11:28:21.00',49.993,1257,-3,15.4,548.5,2295,358,2017,23.7
'2018-05-28 11:28:21.99',49.991,1259,-2,15.3,548.4,2295,358,2017,23.7
'2018-05-28 11:28:23.00',49.989,1259,-1,15.3,548.4,2295,358,2017,23.7
'2018-05-28 11:28:24.00',49.986,1257,-4,15.2,548.4,2295,358,2017,23.7
'2018-05-28 11:28:25.00',49.984,1256,-2,15.2,548.4,2295,358,2015,23.7
'2018-05-28 11:28:26.00',49.983,1257,-1,15.1,548.4,2295,358,2015,23.7
'2018-05-28 11:28:27.00',49.983,1258,-3,15.1,548.4,2295,358,2015,23.7
'2018-05-28 11:28:28.00',49.984,1260,-2,15.0,548.4,2297,358,2015,23.7
'2018-05-28 11:28:29.00',49.986,1257,-3,15.0,548.2,2299,358,2015,23.7
'2018-05-28 11:28:30.00',49.988,1258,-2,15.0,548.0,2299,358,2015,23.7
'2018-05-28 11:28:31.00',49.990,1261,-2,14.9,547.9,2299,358,2016,23.6
'2018-05-28 11:28:32.00',49.991,1261,-3,14.9,547.9,2299,358,2016,23.6
'2018-05-28 11:28:32.99',49.992,1261,-2,14.9,547.9,2299,358,2016,23.6
'2018-05-28 11:28:34.00',49.993,1255,1,14.8,547.8,2299,358,2016,23.6
'2018-05-28 11:28:35.00',49.993,1255,0,14.7,547.8,2299,358,2016,23.6
'2018-05-28 11:28:36.00',49.994,1257,1,14.7,547.8,2299,358,2016,23.6
'2018-05-28 11:28:37.00',49.994,1253,-3,14.7,547.8,2299,358,2016,23.6
'2018-05-28 11:28:38.00',49.995,1255,2,14.7,547.8,2299,358,2016,23.6
'2018-05-28 11:28:39.00',49.997,1254,2,14.7,547.8,2299,358,2016,23.6
'2018-05-28 11:28:40.00',49.998,1256,-3,14.6,547.8,2299,358,2016,23.6
'2018-05-28 11:28:41.00',49.998,1255,2,14.6,547.6,2298,358,2016,23.6
'2018-05-28 11:28:42.00',49.995,1254,-1,14.5,547.5,2298,358,2016,23.6
'2018-05-28 11:28:43.00',49.994,1255,4,14.5,547.3,2298,358,2016,23.6
'2018-05-28 11:28:44.00',49.992,1254,-3,14.5,547.3,2298,358,2015,23.6
'2018-05-28 11:28:45.00',49.991,1257,4,14.4,547.3,2299,358,2015,23.6
'2018-05-28 11:28:45.99',49.991,1255,3,14.3,547.2,2299,358,2015,23.6
'2018-05-28 11:28:47.00',49.989,1257,4,14.3,547.2,2299,358,2015,23.6
'2018-05-28 11:28:47.99',49.988,1258,3,14.3,547.2,2299,358,2015,23.6
'2018-05-28 11:28:49.00',49.986,1257,4,14.2,547.2,2299,358,2015,23.6
'2018-05-28 11:28:50.00',49.982,1258,1,14.2,547.2,2299,358,2015,23.6
'2018-05-28 11:28:51.00',49.977,1257,-2,14.2,547.2,2299,358,2014,23.6
'2018-05-28 11:28:52.00',49.974,1257,-3,14.1,547.2,2300,358,2014,23.6
'2018-05-28 11:28:53.00',49.971,1257,-3,14.0,547.0,2302,358,2014,23.6
'2018-05-28 11:28:54.00',49.968,1258,-3,14.0,546.9,2302,358,2014,23.6
'2018-05-28 11:28:55.00',49.967,1261,-3,14.0,546.7,2302,358,2014,23.6
'2018-05-28 11:28:56.00',49.968,1261,-2,13.9,546.7,2302,358,2014,23.6
'2018-05-28 11:28:57.00',49.970,1256,-1,13.9,546.7,2303,358,2016,23.6
'2018-05-28 11:28:58.00',49.972,1257,-2,13.9,546.6,2303,358,2016,23.6
'2018-05-28 11:28:58.99',49.973,1256,-1,13.8,546.6,2303,358,2016,23.6
'2018-05-28 11:29:00.00',49.974,1257,-2,13.7,546.6,2303,358,2016,23.6
'2018-05-28 11:29:01.00',49.976,1262,-1,13.7,546.6,2303,358,2016,23.6
'2018-05-28 11:29:02.00',49.979,1261,-2,13.7,546.6,2303,358,2016,23.6
'2018-05-28 11:29:03.00',49.983,1262,-3,13.7,546.6,2303,358,2014,23.6
'2018-05-28 11:29:04.00',49.985,1261,-2,13.7,546.6,2303,358,2014,23.6
'2018-05-28 11:29:05.00',49.988,1259,0,13.6,546.4,2303,358,2014,23.6
'2018-05-28 11:29:06.00',49.990,1260,-1,13.6,546.3,2303,358,2014,23.6
'2018-05-28 11:29:07.00',49.994,1257,0,13.5,546.1,2303,359,2014,23.6
'2018-05-28 11:29:08.00',49.997,1255,-25,13.5,546.0,2303,359,2014,23.6
'2018-05-28 11:29:09.00',49.998,1255,-23,13.5,546.0,2303,359,2014,23.6
'2018-05-28 11:29:10.00',49.997,1259,3,13.4,546.0,2303,359,2014,23.6
'2018-05-28 11:29:11.00',49.996,1258,0,13.4,546.0,2303,359,2014,23.6
'2018-05-28 11:29:11.99',49.995,1259,-1,13.4,546.0,2303,359,2014,23.6
'2018-05-28 11:29:13.00',49.993,1258,0,13.3,546.0,2303,358,2014,23.6
'2018-05-28 11:29:13.99',49.991,1259,1,13.3,546.0,2303,358,2014,23.6
'2018-05-28 11:29:15.00',49.990,1257,1,13.2,546.0,2303,358,2014,23.6
'2018-05-28 11:29:16.00',49.989,1258,2,13.2,545.9,2304,358,2015,23.6
'2018-05-28 11:29:17.00',49.988,1257,2,13.2,545.8,2306,358,2015,23.6
'2018-05-28 11:29:18.00',49.986,1258,0,13.1,545.7,2306,358,2015,23.6
'2018-05-28 11:29:19.00',49.985,1257,0,13.0,545.5,2306,358,2015,23.6
'2018-05-28 11:29:20.00',49.984,1259,-2,13.0,545.4,2306,359,2015,23.6
'2018-05-28 11:29:21.00',49.986,1261,0,12.9,545.4,2306,359,2015,23.6
'2018-05-28 11:29:22.00',49.989,1261,-2,12.9,545.3,2306,359,2015,23.6
'2018-05-28 11:29:22.99',49.993,1257,-21,12.8,545.3,2306,359,2014,23.6
'2018-05-28 11:29:24.00',49.998,1259,-1,12.8,545.3,2306,359,2014,23.6
'2018-05-28 11:29:24.99',50.003,1260,-1,12.8,545.3,2306,359,2014,23.6
'2018-05-28 11:29:26.00',50.007,1259,-2,12.8,545.3,2306,359,2014,23.6
'2018-05-28 11:29:27.00',50.008,1260,-2,12.8,545.3,2306,359,2014,23.6
'2018-05-28 11:29:28.00',50.010,1261,-1,12.8,545.3,2307,359,2014,23.6
'2018-05-28 11:29:29.00',50.011,1259,-1,12.7,545.1,2307,359,2013,23.6
'2018-05-28 11:29:30.00',50.013,1260,-1,12.7,545.1,2307,359,2013,23.6
'2018-05-28 11:29:31.00',50.013,1259,1,12.6,544.8,2307,359,2013,23.6
'2018-05-28 11:29:32.00',50.013,1255,2,12.5,544.7,2307,359,2013,23.6
'2018-05-28 11:29:33.00',50.011,1257,2,12.5,544.7,2308,358,2013,23.6
'2018-05-28 11:29:34.00',50.008,1258,1,12.4,544.7,2308,358,2013,23.6
'2018-05-28 11:29:35.00',50.006,1257,1,12.4,544.7,2308,358,2013,23.6
'2018-05-28 11:29:35.99',50.004,1257,2,12.4,544.7,2308,358,2014,23.6
'2018-05-28 11:29:37.00',50.001,1258,2,12.3,544.7,2308,358,2014,23.6
'2018-05-28 11:29:38.00',49.998,1258,1,12.2,544.7,2308,358,2014,23.6
'2018-05-28 11:29:39.00',49.996,1257,1,12.2,544.7,2308,358,2014,23.7
'2018-05-28 11:29:40.00',49.993,1254,1,12.2,544.6,2308,358,2014,23.7
'2018-05-28 11:29:41.00',49.990,1259,0,12.1,544.4,2308,358,2014,23.7
'2018-05-28 11:29:42.00',49.989,1259,-1,12.1,544.4,2308,358,2014,23.7
'2018-05-28 11:29:43.00',49.987,1261,-1,12.0,544.1,2309,358,2014,23.7
'2018-05-28 11:29:44.00',49.986,1257,1,12.0,544.0,2309,358,2014,23.7
'2018-05-28 11:29:45.00',49.985,1261,-3,12.0,544.0,2309,358,2014,23.7
'2018-05-28 11:29:46.00',49.986,1260,-2,11.9,544.0,2309,358,2014,23.7
'2018-05-28 11:29:47.00',49.988,1259,-3,11.9,544.0,2309,359,2014,23.7
'2018-05-28 11:29:48.00',49.990,1262,-1,11.8,544.0,2309,359,2014,23.7
'2018-05-28 11:29:48.99',49.994,1261,-26,11.8,544.0,2309,359,2016,23.7
'2018-05-28 11:29:50.00',49.997,1260,0,11.8,544.0,2309,359,2016,23.7
'2018-05-28 11:29:50.99',49.999,1257,-3,11.8,544.0,2309,359,2016,23.7
'2018-05-28 11:29:52.00',50.000,1261,-1,11.7,543.9,2311,359,2016,23.7
'2018-05-28 11:29:53.00',49.999,1259,-2,11.7,543.8,2311,359,2016,23.7
'2018-05-28 11:29:54.00',49.997,1259,-3,11.7,543.7,2312,359,2016,23.7
'2018-05-28 11:29:55.00',49.994,1259,-1,11.7,543.4,2312,359,2016,23.7
'2018-05-28 11:29:56.00',49.989,1258,0,11.6,543.4,2313,359,2016,23.7
'2018-05-28 11:29:57.00',49.985,1255,0,11.6,543.3,2313,359,2016,23.7
'2018-05-28 11:29:58.00',49.980,1256,3,11.5,543.2,2313,359,2016,23.7
'2018-05-28 11:29:59.00',49.976,1257,1,11.5,543.2,2313,358,2016,23.7
'2018-05-28 11:30:00.00',49.972,1259,3,11.5,543.2,2313,358,2016,23.7
'2018-05-28 11:30:01.00',49.970,1255,2,11.4,543.2,2313,358,2016,23.7
'2018-05-28 11:30:01.99',49.969,1258,0,11.4,543.2,2313,358,2015,23.7
'2018-05-28 11:30:03.00',49.968,1255,3,11.2,543.2,2313,358,2015,23.7
'2018-05-28 11:30:04.00',49.970,1255,4,11.2,543.1,2314,358,2015,23.7
'2018-05-28 11:30:05.00',49.972,1258,1,11.2,543.1,2314,359,2015,23.7
'2018-05-28 11:30:06.00',49.977,1258,1,11.2,542.9,2316,359,2015,23.7
'2018-05-28 11:30:07.00',49.980,1259,-1,11.2,542.7,2317,359,2015,23.7
'2018-05-28 11:30:08.00',49.983,1259,-1,11.1,542.6,2316,359,2014,23.7
'2018-05-28 11:30:09.00',49.987,1259,-1,11.1,542.5,2317,359,2014,23.7
'2018-05-28 11:30:10.00',49.991,1260,-1,11.0,542.5,2317,359,2014,23.7
'2018-05-28 11:30:11.00',49.994,1259,-2,11.0,542.5,2317,359,2014,23.7
'2018-05-28 11:30:12.00',49.995,1257,-2,10.9,542.5,2317,358,2014,23.7
'2018-05-28 11:30:13.00',49.996,1259,-1,10.8,542.5,2317,358,2014,23.7
'2018-05-28 11:30:14.00',49.994,1257,-1,10.8,542.5,2317,358,2014,23.7
'2018-05-28 11:30:14.99',49.991,1256,-1,10.8,542.5,2317,358,2015,23.7
'2018-05-28 11:30:16.00',49.989,1258,-2,10.8,542.5,2318,358,2015,23.7
'2018-05-28 11:30:16.99',49.988,1258,-3,10.8,542.3,2318,358,2015,23.7
'2018-05-28 11:30:18.00',49.988,1258,-3,10.7,542.2,2320,358,2015,23.7
'2018-05-28 11:30:19.00',49.988,1259,-2,10.7,542.0,2321,358,2015,23.7
'2018-05-28 11:30:20.00',49.987,1259,-3,10.7,541.8,2321,358,2015,23.7
'2018-05-28 11:30:21.00',49.987,1262,-3,10.6,541.8,2322,358,2015,23.7
'2018-05-28 11:30:22.00',49.986,1263,-3,10.5,541.7,2322,358,2015,23.7
'2018-05-28 11:30:23.00',49.986,1260,-4,10.5,541.7,2322,358,2015,23.7
'2018-05-28 11:30:24.00',49.987,1262,-4,10.5,541.7,2322,359,2015,23.7
'2018-05-28 11:30:25.00',49.987,1261,-1,10.5,541.7,2322,359,2015,23.7
'2018-05-28 11:30:26.00',49.987,1262,-3,10.4,541.7,2322,359,2015,23.7
'2018-05-28 11:30:27.00',49.986,1257,-1,10.3,541.7,2322,359,2016,23.7
'2018-05-28 11:30:27.99',49.983,1259,-1,10.2,541.7,2323,359,2016,23.7
'2018-05-28 11:30:29.00',49.983,1257,-1,10.2,541.5,2323,359,2016,23.7
'2018-05-28 11:30:30.00',49.983,1258,1,10.1,541.4,2326,358,2016,23.7
'2018-05-28 11:30:31.00',49.983,1259,0,10.1,541.2,2328,358,2016,23.7
'2018-05-28 11:30:32.00',49.981,1262,-3,10.1,541.0,2328,358,2016,23.7
'2018-05-28 11:30:33.00',49.981,1261,-2,10.1,540.9,2330,358,2016,23.7
'2018-05-28 11:30:34.00',49.981,1261,-4,10.0,540.9,2330,358,2016,23.7
'2018-05-28 11:30:35.00',49.983,1260,-1,9.9,540.9,2330,358,2016,23.7
'2018-05-28 11:30:36.00',49.986,1261,-2,9.9,540.9,2330,358,2016,23.7
'2018-05-28 11:30:37.00',49.989,1258,-1,9.8,540.9,2330,358,2016,23.7
'2018-05-28 11:30:38.00',49.990,1259,-1,9.8,540.9,2330,358,2016,23.7
'2018-05-28 11:30:39.00',49.991,1257,-1,9.8,540.9,2330,358,2014,23.7
'2018-05-28 11:30:40.00',49.994,1260,-1,9.7,540.9,2331,358,2014,23.7
'2018-05-28 11:30:40.99',49.998,1257,-1,9.7,540.8,2331,358,2014,23.7
'2018-05-28 11:30:42.00',50.000,1257,-2,9.7,540.6,2331,358,2014,23.7
'2018-05-28 11:30:42.99',50.000,1258,0,9.7,540.3,2331,358,2014,23.7
'2018-05-28 11:30:44.00',49.996,1259,2,9.6,540.2,2331,358,2014,23.7
'2018-05-28 11:30:45.00',49.992,1259,1,9.6,540.2,2330,358,2014,23.7
'2018-05-28 11:30:46.00',49.987,1255,3,9.5,540.0,2330,358,2015,23.7
'2018-05-28 11:30:47.00',49.984,1261,-2,9.5,540.0,2330,358,2015,23.7
'2018-05-28 11:30:48.00',49.980,1259,1,9.4,540.0,2330,358,2015,23.7
'2018-05-28 11:30:49.00',49.979,1258,-3,9.4,540.0,2330,358,2015,23.7
'2018-05-28 11:30:50.00',49.978,1261,-1,9.4,540.0,2330,359,2015,23.7
'2018-05-28 11:30:51.00',49.982,1260,-3,9.3,540.0,2330,359,2015,23.7
'2018-05-28 11:30:52.00',49.983,1259,-2,9.2,540.0,2332,359,2015,23.7
'2018-05-28 11:30:53.00',49.984,1257,-2,9.2,540.0,2332,359,2014,23.7
'2018-05-28 11:30:53.99',49.984,1256,-3,9.2,539.7,2333,359,2014,23.7
'2018-05-28 11:30:55.00',49.984,1257,-3,9.1,539.5,2333,359,2014,23.7
'2018-05-28 11:30:56.00',49.984,1257,-3,9.1,539.4,2333,359,2014,23.7
'2018-05-28 11:30:57.00',49.984,1258,-3,9.1,539.3,2335,359,2014,23.7
'2018-05-28 11:30:58.00',49.984,1259,-2,9.0,539.1,2335,359,2014,23.7
'2018-05-28 11:30:59.00',49.983,1261,-4,9.0,539.1,2335,359,2014,23.7
'2018-05-28 11:31:00.00',49.982,1261,-4,8.9,539.1,2335,359,2015,23.7
'2018-05-28 11:31:01.00',49.981,1262,-1,8.9,539.1,2335,359,2015,23.7
'2018-05-28 11:31:02.00',49.980,1254,3,8.8,539.1,2335,359,2015,23.7
'2018-05-28 11:31:03.00',49.978,1135,9,8.8,539.1,2335,359,2015,23.7
'2018-05-28 11:31:04.00',49.977,911,3,8.8,539.1,2148,359,2015,23.7
'2018-05-28 11:31:04.99',49.977,913,-1,8.7,539.1,2148,359,2015,23.7
'2018-05-28 11:31:06.00',49.976,910,-1,8.7,539.4,2022,359,1465,23.7
'2018-05-28 11:31:06.99',49.975,913,-1,8.7,539.7,1890,359,1465,23.7
'2018-05-28 11:31:08.00',49.975,913,-2,8.7,539.9,1826,359,1465,23.7
'2018-05-28 11:31:09.00',49.976,879,-2,8.7,540.3,1760,359,1465,23.7
'2018-05-28 11:31:10.00',49.978,912,-2,8.6,540.7,1696,358,1465,23.7
'2018-05-28 11:31:11.00',49.980,916,-2,8.6,540.7,1696,358,1465,23.7
'2018-05-28 11:31:12.00',49.984,916,-2,8.6,540.7,1696,358,1465,23.7
'2018-05-28 11:31:13.00',49.986,917,-1,8.6,540.7,1696,358,1467,23.7
'2018-05-28 11:31:14.00',49.990,860,0,8.5,540.7,1696,358,1467,23.7
'2018-05-28 11:31:15.00',49.999,1262,-3,8.5,540.7,1696,358,1467,23.7
'2018-05-28 11:31:16.00',50.000,1263,20,8.4,540.7,1820,358,1467,23.7
'2018-05-28 11:31:17.00',50.002,1262,-2,8.4,540.7,1885,359,1467,23.7
'2018-05-28 11:31:17.99',50.005,1262,-1,8.4,540.2,2012,359,1467,23.6
'2018-05-28 11:31:19.00',50.007,1264,-1,8.3,539.8,2076,359,1467,23.6
'2018-05-28 11:31:19.99',50.009,1259,-1,8.2,539.5,2207,359,2014,23.6
'2018-05-28 11:31:21.00',50.010,1261,-2,8.2,539.0,2275,359,2014,23.6
'2018-05-28 11:31:22.00',50.011,1262,-2,8.2,538.4,2339,359,2014,23.6
'2018-05-28 11:31:23.00',50.011,883,-3,8.2,538.4,2339,358,2014,23.6
'2018-05-28 11:31:24.00',50.010,880,-2,8.1,538.4,2339,358,2014,23.6
'2018-05-28 11:31:25.00',50.007,879,-3,8.1,538.4,2339,358,2014,23.6
'2018-05-28 11:31:26.00',50.007,880,-1,8.1,538.4,2339,358,2014,23.6
'2018-05-28 11:31:27.00',50.007,880,-1,8.1,538.4,2339,358,2014,23.6
'2018-05-28 11:31:28.00',50.007,879,-1,8.0,538.4,2339,358,2014,23.6
'2018-05-28 11:31:29.00',50.006,879,1,8.0,538.4,2133,358,2014,23.6
'2018-05-28 11:31:30.00',50.005,879,-1,7.9,538.8,1995,358,2014,23.6
'2018-05-28 11:31:30.99',50.003,879,21,7.9,539.0,1995,358,2014,23.6
'2018-05-28 11:31:32.00',50.001,880,-1,7.8,539.4,1779,358,2014,23.6
'2018-05-28 11:31:33.00',49.998,848,0,7.8,539.8,1707,358,2014,23.6
'2018-05-28 11:31:34.00',49.996,964,-8,7.8,539.8,1639,358,1385,23.6
'2018-05-28 11:31:35.00',49.994,1137,7,7.8,540.4,1639,358,1385,23.6
'2018-05-28 11:31:36.00',49.994,1257,-2,7.8,540.4,1639,358,1385,23.6
'2018-05-28 11:31:37.00',49.993,1259,-1,7.7,540.4,1639,359,1385,23.6
'2018-05-28 11:31:38.00',49.991,1259,0,7.7,540.4,1639,359,1385,23.6
'2018-05-28 11:31:39.00',49.987,1261,-1,7.7,540.4,1639,359,1385,23.6
'2018-05-28 11:31:40.00',49.986,879,-1,7.7,540.4,1639,359,1434,23.6
'2018-05-28 11:31:41.00',49.985,882,-1,7.6,540.4,1642,359,1434,23.6
'2018-05-28 11:31:42.00',49.983,881,-3,7.6,540.1,1642,359,1434,23.6
'2018-05-28 11:31:43.00',49.982,882,-1,7.5,540.0,1642,359,1434,23.6
'2018-05-28 11:31:43.99',49.982,884,-3,7.5,539.9,1644,358,1434,23.6
'2018-05-28 11:31:45.00',49.981,880,-2,7.5,539.6,1644,358,1434,23.6
'2018-05-28 11:31:45.99',49.979,881,0,7.5,539.6,1645,358,1415,23.6
'2018-05-28 11:31:47.00',49.975,880,-1,7.4,539.4,1645,358,1415,23.6
'2018-05-28 11:31:48.00',49.972,879,-1,7.4,539.4,1645,358,1415,23.6
'2018-05-28 11:31:49.00',49.970,882,-1,7.4,539.4,1645,358,1415,23.6
'2018-05-28 11:31:50.00',49.970,885,-1,7.4,539.4,1645,358,1415,23.6
'2018-05-28 11:31:51.00',49.970,909,-1,7.3,539.4,1645,358,1415,23.6
'2018-05-28 11:31:52.00',49.970,905,0,7.3,539.4,1645,358,1415,23.6
'2018-05-28 11:31:53.00',49.971,905,1,7.2,539.4,1656,358,1454,23.6
'2018-05-28 11:31:54.00',49.972,905,3,7.2,539.3,1665,358,1454,23.6
'2018-05-28 11:31:55.00',49.974,906,0,7.2,539.3,1665,358,1454,23.6
'2018-05-28 11:31:56.00',49.979,904,-1,7.2,539.3,1674,358,1454,23.6
'2018-05-28 11:31:56.99',49.983,905,-1,7.1,539.2,1678,358,1454,23.6
'2018-05-28 11:31:58.00',49.987,905,-1,7.1,539.2,1688,358,1454,23.6
'2018-05-28 11:31:59.00',49.989,897,-1,7.1,539.1,1688,358,1454,23.6
'2018-05-28 11:32:00.00',49.992,899,20,7.0,539.1,1688,358,1454,23.6
'2018-05-28 11:32:01.00',49.993,899,1,7.0,539.1,1688,358,1454,23.6
'2018-05-28 11:32:02.00',49.992,899,1,7.0,539.1,1688,358,1454,23.6
'2018-05-28 11:32:03.00',49.989,887,-1,6.9,539.1,1688,358,1454,23.6
'2018-05-28 11:32:04.00',49.986,889,-1,6.9,539.1,1688,358,1454,23.6
'2018-05-28 11:32:05.00',49.984,887,-2,6.8,539.1,1682,358,1454,23.6
'2018-05-28 11:32:06.00',49.981,888,-1,6.8,538.9,1673,358,1454,23.6
'2018-05-28 11:32:07.00',49.977,889,-1,6.8,538.9,1673,358,1427,23.6
'2018-05-28 11:32:08.00',49.974,889,-1,6.8,538.8,1670,358,1427,23.8
'2018-05-28 11:32:09.00',49.971,891,0,6.8,538.7,1665,358,1427,23.8
'2018-05-28 11:32:09.99',49.970,887,1,6.8,538.7,1659,358,1427,23.8
'2018-05-28 11:32:11.00',49.969,888,1,6.7,538.6,1659,358,1427,23.8
'2018-05-28 11:32:11.99',49.969,887,0,6.7,538.6,1659,358,1427,23.8
'2018-05-28 11:32:13.00',49.967,891,2,6.7,538.6,1659,358,1429,23.8
'2018-05-28 11:32:14.00',49.965,889,-1,6.7,538.6,1659,358,1429,23.8
'2018-05-28 11:32:15.00',49.965,880,-2,6.6,538.6,1659,358,1429,23.8
'2018-05-28 11:32:16.00',49.967,880,-3,6.6,538.6,1659,358,1429,23.8
'2018-05-28 11:32:17.00',49.968,880,-3,6.6,538.6,1657,358,1429,23.8
'2018-05-28 11:32:18.00',49.969,882,-3,6.6,538.5,1655,358,1429,23.8
'2018-05-28 11:32:19.00',49.971,880,-4,6.6,538.3,1655,358,1429,23.8
'2018-05-28 11:32:20.00',49.974,880,-3,6.5,538.3,1652,358,1413,23.8
'2018-05-28 11:32:21.00',49.977,880,1,6.4,538.2,1649,358,1413,23.8
'2018-05-28 11:32:22.00',49.977,879,-1,6.4,538.1,1648,358,1413,23.8
'2018-05-28 11:32:22.99',49.978,856,1,6.4,538.0,1647,358,1413,23.9
'2018-05-28 11:32:24.00',49.980,853,-1,6.3,538.0,1647,358,1413,23.9
'2018-05-28 11:32:25.00',49.980,857,-1,6.3,538.0,1647,358,1413,23.9
'2018-05-28 11:32:26.00',49.979,856,-1,6.3,538.0,1647,358,1413,23.9
'2018-05-28 11:32:27.00',49.977,853,-1,6.3,538.0,1647,358,1373,23.9
'2018-05-28 11:32:28.00',49.976,853,-1,6.3,538.0,1647,358,1373,23.9
'2018-05-28 11:32:29.00',49.974,852,1,6.2,538.0,1636,358,1373,23.9
'2018-05-28 11:32:30.00',49.973,853,-1,6.2,537.9,1622,358,1373,23.9
'2018-05-28 11:32:31.00',49.971,854,1,6.2,537.8,1622,358,1373,23.9
'2018-05-28 11:32:32.00',49.970,856,1,6.1,537.7,1619,358,1373,23.9
'2018-05-28 11:32:33.00',49.969,855,-2,6.1,537.7,1612,358,1373,23.9
'2018-05-28 11:32:34.00',49.968,852,2,6.0,537.6,1607,358,1373,23.9
'2018-05-28 11:32:35.00',49.968,837,-3,6.0,537.5,1603,358,1373,23.9
'2018-05-28 11:32:35.99',49.969,838,-2,6.0,537.5,1603,358,1373,23.9
'2018-05-28 11:32:37.00',49.970,841,-3,6.0,537.5,1603,358,1373,23.9
'2018-05-28 11:32:38.00',49.972,840,-3,6.0,537.5,1603,357,1373,23.9
'2018-05-28 11:32:39.00',49.972,838,-2,5.9,537.5,1603,357,1373,23.9
'2018-05-28 11:32:40.00',49.972,838,-1,5.9,537.5,1603,357,1373,23.9
'2018-05-28 11:32:41.00',49.972,837,-1,5.8,537.5,1598,357,1345,23.9
'2018-05-28 11:32:42.00',49.972,836,0,5.8,537.4,1590,357,1345,23.9
'2018-05-28 11:32:43.00',49.972,839,-1,5.8,537.3,1590,357,1345,23.9
'2018-05-28 11:32:44.00',49.974,839,0,5.8,537.2,1590,358,1345,23.9
'2018-05-28 11:32:45.00',49.976,839,1,5.7,537.1,1580,358,1345,23.9
'2018-05-28 11:32:46.00',49.977,857,-1,5.7,537.0,1577,358,1345,23.9
'2018-05-28 11:32:46.99',49.978,810,1,5.7,537.0,1577,358,1307,23.9
'2018-05-28 11:32:48.00',49.978,812,1,5.7,536.9,1577,358,1307,23.9
'2018-05-28 11:32:48.99',49.980,814,2,5.6,536.9,1577,358,1307,23.9
'2018-05-28 11:32:50.00',49.983,812,0,5.6,536.9,1577,358,1307,23.9
'2018-05-28 11:32:51.00',49.986,814,1,5.6,536.9,1577,358,1307,23.9
'2018-05-28 11:32:52.00',49.988,810,-1,5.6,536.9,1577,358,1307,23.9
'2018-05-28 11:32:53.00',49.989,815,0,5.5,536.9,1568,358,1307,23.9
'2018-05-28 11:32:54.00',49.991,815,-1,5.5,536.8,1553,358,1306,23.9
'2018-05-28 11:32:55.00',49.994,814,-1,5.5,536.7,1553,358,1306,23.9
'2018-05-28 11:32:56.00',49.999,814,2,5.5,536.6,1553,358,1306,23.9
'2018-05-28 11:32:57.00',50.001,813,-23,5.4,536.6,1541,358,1306,23.9
'2018-05-28 11:32:58.00',50.002,832,-1,5.4,536.5,1538,358,1306,23.9
'2018-05-28 11:32:59.00',50.001,806,2,5.4,536.4,1535,358,1306,23.9
'2018-05-28 11:32:59.99',49.999,806,2,5.3,536.4,1535,358,1295,23.9
'2018-05-28 11:33:01.00',49.996,803,1,5.3,536.4,1535,358,1295,23.9
'2018-05-28 11:33:02.00',49.993,806,-1,5.3,536.4,1535,358,1295,23.9
'2018-05-28 11:33:03.00',49.986,805,0,5.3,536.4,1535,358,1295,23.9
'2018-05-28 11:33:04.00',49.982,788,0,5.3,536.4,1535,358,1295,23.9
'2018-05-28 11:33:05.00',49.978,788,-1,5.3,536.4,1527,358,1295,23.9
'2018-05-28 11:33:06.00',49.975,786,-1,5.2,536.3,1527,358,1295,23.9
'2018-05-28 11:33:07.00',49.973,786,-1,5.2,536.2,1514,358,1267,23.9
'2018-05-28 11:33:08.00',49.972,788,-2,5.2,536.1,1514,358,1267,23.9
'2018-05-28 11:33:09.00',49.972,790,-3,5.1,536.1,1510,358,1267,23.9
'2018-05-28 11:33:10.00',49.973,788,-2,5.1,536.0,1496,358,1267,23.9
'2018-05-28 11:33:11.00',49.977,765,-3,5.0,535.9,1487,358,1267,23.9
'2018-05-28 11:33:12.00',49.981,764,0,5.0,535.8,1487,358,1267,23.9
'2018-05-28 11:33:12.99',49.984,759,2,5.0,535.8,1487,358,1267,23.9
'2018-05-28 11:33:14.00',49.986,759,2,5.0,535.8,1487,358,1227,23.9
'2018-05-28 11:33:14.99',49.987,764,2,5.0,535.8,1487,358,1227,23.9
'2018-05-28 11:33:16.00',49.988,752,1,5.0,535.8,1487,358,1227,23.9
'2018-05-28 11:33:17.00',49.989,754,-1,5.0,535.8,1474,358,1227,23.9
'2018-05-28 11:33:18.00',49.990,755,0,4.9,535.8,1474,357,1227,23.9
'2018-05-28 11:33:19.00',49.990,755,0,4.9,535.8,1459,357,1227,23.9
'2018-05-28 11:33:20.00',49.987,131,4,4.8,535.6,1459,357,942,23.9
'2018-05-28 11:33:21.00',49.990,-752,0,4.8,535.6,1439,357,942,23.9
'2018-05-28 11:33:22.00',49.990,-752,0,4.8,536.6,590,357,942,23.9
'2018-05-28 11:33:23.00',49.993,-731,-4,4.9,539.8,445,357,942,23.9
'2018-05-28 11:33:24.00',49.997,-688,2,4.9,539.8,445,354,942,23.9
'2018-05-28 11:33:25.00',50.002,-750,0,4.9,540.9,445,354,942,23.9
'2018-05-28 11:33:25.99',50.006,-608,-1,5.0,540.9,445,354,942,23.9
'2018-05-28 11:33:27.00',50.009,-453,-2,5.0,540.9,445,354,944,23.9
'2018-05-28 11:33:28.00',50.010,-510,-1,5.0,540.9,375,354,944,23.9
'2018-05-28 11:33:29.00',50.011,-877,-1,5.0,540.9,20,354,944,23.9
'2018-05-28 11:33:30.00',50.009,-877,-3,5.0,542.5,-446,354,944,23.9
'2018-05-28 11:33:31.00',50.005,-877,-1,5.0,544.0,-879,353,944,23.9
'2018-05-28 11:33:32.00',50.001,-877,-1,5.0,549.0,-1045,353,944,23.9
'2018-05-28 11:33:33.00',49.996,-879,-1,5.0,549.0,-1227,353,944,23.9
'2018-05-28 11:33:34.00',49.996,-444,-1,5.0,549.8,-1386,353,1431,23.9
'2018-05-28 11:33:35.00',49.990,-1250,-1,5.1,551.6,-1406,353,1431,23.9
'2018-05-28 11:33:36.00',49.989,-786,-1,5.1,551.6,-1406,353,1431,23.9
'2018-05-28 11:33:37.00',49.986,-1251,0,5.2,552.3,-1406,352,1431,23.9
'2018-05-28 11:33:38.00',49.986,-1251,-1,5.2,552.3,-1406,352,1431,23.9
'2018-05-28 11:33:38.99',49.990,-854,1,5.3,552.3,-1406,352,1431,23.9
'2018-05-28 11:33:40.00',49.993,-837,0,5.3,552.3,-1475,352,1431,23.9
'2018-05-28 11:33:40.99',49.996,-966,4,5.4,552.3,-1543,352,1363,23.9
'2018-05-28 11:33:42.00',49.999,-1253,-1,5.4,553.5,-1659,352,1363,23.9
'2018-05-28 11:33:43.00',50.002,-1252,1,5.4,553.5,-1659,352,1363,23.9
'2018-05-28 11:33:44.00',50.005,-1251,1,5.4,554.8,-1659,352,1363,23.9
'2018-05-28 11:33:45.00',50.007,-1251,-1,5.4,555.4,-1726,352,1363,23.9
'2018-05-28 11:33:46.00',50.009,-1252,0,5.5,555.4,-1859,352,1363,23.9
'2018-05-28 11:33:47.00',50.009,-1252,1,5.6,557.5,-1982,352,2047,23.9
'2018-05-28 11:33:48.00',50.007,-859,-1,5.6,557.5,-1982,352,2047,23.9
'2018-05-28 11:33:49.00',50.003,-1250,-1,5.6,558.6,-1982,352,2047,23.9
'2018-05-28 11:33:50.00',50.002,-1250,-1,5.6,558.6,-1982,352,2047,23.8
'2018-05-28 11:33:51.00',50.001,-1251,-1,5.7,558.6,-1982,352,2047,23.8
'2018-05-28 11:33:51.99',49.999,-1250,-2,5.7,558.6,-1982,352,2047,23.8
'2018-05-28 11:33:53.00',49.996,-1251,0,5.8,558.6,-2107,352,2047,23.8
'2018-05-28 11:33:54.00',49.995,-1251,20,5.8,558.6,-2107,352,2048,23.8
'2018-05-28 11:33:55.00',49.992,-1252,-1,5.8,559.2,-2179,352,2048,23.8
'2018-05-28 11:33:56.00',49.989,-1250,-1,5.9,559.7,-2179,352,2048,23.8
'2018-05-28 11:33:57.00',49.985,-1252,-1,5.9,559.9,-2179,352,2048,23.8
'2018-05-28 11:33:58.00',49.984,-1252,1,5.9,559.9,-2180,352,2048,23.8
'2018-05-28 11:33:59.00',49.984,-1249,2,6.0,560.5,-2178,352,2048,23.8
'2018-05-28 11:34:00.00',49.984,-1249,0,6.0,560.5,-2178,352,2048,23.8
'2018-05-28 11:34:01.00',49.986,-1250,-1,6.1,560.9,-2178,352,2048,23.8
'2018-05-28 11:34:02.00',49.987,-1252,-1,6.1,560.9,-2178,352,2048,23.8
'2018-05-28 11:34:03.00',49.988,-1250,-1,6.1,560.9,-2178,352,2048,23.8
'2018-05-28 11:34:04.00',49.990,-1250,-3,6.2,560.9,-2178,352,2048,23.8
'2018-05-28 11:34:04.99',49.993,-1248,0,6.2,560.9,-2174,352,2048,23.7
'2018-05-28 11:34:06.00',49.995,-1249,-6,6.2,560.9,-2174,352,2049,23.7
'2018-05-28 11:34:06.99',49.997,-1250,-2,6.2,561.1,-2171,352,2049,23.7
'2018-05-28 11:34:08.00',49.999,-1249,-3,6.2,561.5,-2171,352,2049,23.7
'2018-05-28 11:34:09.00',50.001,-1250,-3,6.3,561.6,-2171,352,2049,23.7
'2018-05-28 11:34:10.00',50.002,-1249,-3,6.4,561.6,-2171,352,2049,23.7
'2018-05-28 11:34:11.00',50.005,-1249,-2,6.5,561.9,-2170,352,2049,23.7
'2018-05-28 11:34:12.00',50.007,-1247,-2,6.5,562.0,-2170,352,2049,23.7
'2018-05-28 11:34:13.00',50.009,-1252,-2,6.5,562.2,-2170,352,2047,23.7
'2018-05-28 11:34:14.00',50.010,-1253,-3,6.6,562.2,-2170,352,2047,23.7
'2018-05-28 11:34:15.00',50.011,-1254,-1,6.6,562.2,-2170,352,2047,23.7
'2018-05-28 11:34:15.99',50.011,-1252,-2,6.7,562.2,-2170,352,2047,23.7
'2018-05-28 11:34:17.00',50.011,-1254,-1,6.7,562.2,-2170,352,2047,23.7
'2018-05-28 11:34:17.99',50.013,-1254,0,6.7,562.2,-2171,352,2047,23.7
'2018-05-28 11:34:19.00',50.017,-1250,0,6.8,562.3,-2170,352,2049,23.7
'2018-05-28 11:34:20.00',50.020,-1250,-1,6.8,562.5,-2170,352,2049,23.7
'2018-05-28 11:34:21.00',50.022,-1250,0,6.9,562.7,-2169,352,2049,23.7
'2018-05-28 11:34:22.00',50.023,-1245,1,6.9,562.7,-2168,352,2049,23.7
'2018-05-28 11:34:23.00',50.024,-1246,1,6.9,562.7,-2168,351,2049,23.7
'2018-05-28 11:34:24.00',50.024,-1246,1,6.9,562.9,-2168,351,2049,23.7
'2018-05-28 11:34:25.00',50.024,-1248,0,7.0,563.1,-2168,351,2049,23.7
'2018-05-28 11:34:26.00',50.023,-1253,-1,7.0,563.1,-2168,351,2049,23.7
'2018-05-28 11:34:27.00',50.023,-1253,0,7.0,563.1,-2168,351,2049,23.7
'2018-05-28 11:34:28.00',50.024,-1252,1,7.1,563.1,-2168,351,2049,23.7
'2018-05-28 11:34:28.99',50.029,-1251,-1,7.1,563.1,-2168,351,2049,23.7
'2018-05-28 11:34:30.00',50.030,-1254,-1,7.2,563.1,-2168,352,2049,23.7
'2018-05-28 11:34:31.00',50.033,-1256,0,7.2,563.1,-2168,352,2049,23.7
'2018-05-28 11:34:32.00',50.035,-1257,-1,7.3,563.3,-2168,352,2049,23.7
'2018-05-28 11:34:33.00',50.036,-1252,-2,7.3,563.4,-2168,352,2049,23.7
'2018-05-28 11:34:34.00',50.036,-1250,0,7.3,563.4,-2166,352,2049,23.6
'2018-05-28 11:34:35.00',50.036,-1249,1,7.3,563.4,-2166,352,2049,23.6
'2018-05-28 11:34:36.00',50.035,-1252,0,7.3,563.6,-2166,352,2049,23.6
'2018-05-28 11:34:37.00',50.034,-1251,0,7.3,563.8,-2166,352,2049,23.6
'2018-05-28 11:34:38.00',50.033,-1251,-1,7.3,563.8,-2166,352,2049,23.6
'2018-05-28 11:34:39.00',50.034,-1249,-2,7.3,563.8,-2166,352,2047,23.6
'2018-05-28 11:34:40.00',50.034,-1249,-3,7.4,563.8,-2166,352,2047,23.6
'2018-05-28 11:34:41.00',50.033,-1252,-3,7.5,563.8,-2166,352,2047,23.6
'2018-05-28 11:34:41.99',50.033,-1254,-1,7.6,563.8,-2166,352,2047,23.6
'2018-05-28 11:34:43.00',50.032,-1251,-1,7.6,563.8,-2164,352,2047,23.6
'2018-05-28 11:34:43.99',50.033,-1250,-1,7.6,563.9,-2164,352,2047,23.6
'2018-05-28 11:34:45.00',50.034,-1252,-1,7.8,564.1,-2164,352,2047,23.6
'2018-05-28 11:34:46.00',50.034,-1254,-1,7.8,564.1,-2162,352,2047,23.6
'2018-05-28 11:34:47.00',50.034,-1253,-2,7.9,564.1,-2162,352,2047,23.6
'2018-05-28 11:34:48.00',50.034,-1250,-3,7.9,564.3,-2162,352,2047,23.6
'2018-05-28 11:34:49.00',50.032,-1248,-3,8.0,564.3,-2162,352,2047,23.6
'2018-05-28 11:34:50.00',50.032,-1250,-1,8.0,564.4,-2162,352,2047,23.6
'2018-05-28 11:34:51.00',50.032,-1249,2,8.0,564.4,-2162,352,2047,23.6
'2018-05-28 11:34:52.00',50.031,-1251,0,8.0,564.4,-2162,352,2049,23.6
'2018-05-28 11:34:53.00',50.029,-1247,1,8.0,564.4,-2162,352,2049,23.6
'2018-05-28 11:34:54.00',50.027,-1247,1,8.1,564.4,-2163,352,2049,23.6
'2018-05-28 11:34:54.99',50.025,-1249,1,8.2,564.4,-2163,352,2049,23.6
'2018-05-28 11:34:56.00',50.023,-1249,0,8.2,564.5,-2163,352,2049,23.6
'2018-05-28 11:34:57.00',50.020,-1250,-1,8.2,564.7,-2163,352,2049,23.6
'2018-05-28 11:34:58.00',50.018,-1252,1,8.2,564.7,-2162,352,2049,23.6
'2018-05-28 11:34:59.00',50.015,-1252,3,8.2,564.7,-2162,352,2047,23.6
'2018-05-28 11:35:00.00',50.013,-1252,1,8.3,564.8,-2162,352,2047,23.6
'2018-05-28 11:35:01.00',50.011,-1250,1,8.3,564.9,-2162,352,2047,23.6
'2018-05-28 11:35:02.00',50.010,-1250,-1,8.3,564.9,-2162,352,2047,23.6
'2018-05-28 11:35:03.00',50.010,-1251,-2,8.3,564.9,-2162,352,2047,23.6
'2018-05-28 11:35:04.00',50.010,-1250,-1,8.3,564.9,-2162,352,2047,23.6
'2018-05-28 11:35:05.00',50.012,-1250,-1,8.4,564.9,-2162,352,2047,23.6
'2018-05-28 11:35:06.00',50.015,-1254,-2,8.4,564.9,-2164,352,2048,23.6
'2018-05-28 11:35:07.00',50.017,-1256,-1,8.4,564.9,-2164,352,2048,23.6
'2018-05-28 11:35:07.99',50.020,-1254,-1,8.4,565.0,-2164,352,2048,23.6
'2018-05-28 11:35:09.00',50.023,-1254,-3,8.5,565.1,-2164,352,2048,23.6
'2018-05-28 11:35:09.99',50.024,-1254,-1,8.6,565.2,-2164,352,2048,23.6
'2018-05-28 11:35:11.00',50.026,-1247,-1,8.6,565.2,-2161,352,2048,23.6
'2018-05-28 11:35:12.00',50.027,-1246,-1,8.8,565.2,-2160,352,2048,23.6
'2018-05-28 11:35:13.00',50.027,-1247,0,8.9,565.4,-2160,352,2047,23.6
'2018-05-28 11:35:14.00',50.027,-1250,0,8.9,565.4,-2160,352,2047,23.6
'2018-05-28 11:35:15.00',50.027,-1250,2,8.9,565.4,-2160,352,2047,23.6
'2018-05-28 11:35:16.00',50.027,-1248,3,9.0,565.4,-2160,352,2047,23.6
'2018-05-28 11:35:17.00',50.027,-1246,1,9.0,565.4,-2160,352,2047,23.6
'2018-05-28 11:35:18.00',50.027,-1245,0,9.0,565.4,-2160,352,2047,23.6
'2018-05-28 11:35:19.00',50.027,-1248,0,9.1,565.4,-2159,352,2048,23.6
'2018-05-28 11:35:20.00',50.027,-1250,1,9.1,565.5,-2159,352,2048,23.6
'2018-05-28 11:35:20.99',50.027,-1253,-1,9.1,565.6,-2159,352,2048,23.6
'2018-05-28 11:35:22.00',50.026,-1252,-1,9.2,565.7,-2158,352,2048,23.6
'2018-05-28 11:35:23.00',50.025,-1250,-1,9.2,565.7,-2158,352,2048,23.6
'2018-05-28 11:35:24.00',50.023,-1253,-2,9.2,565.7,-2158,352,2048,23.6
'2018-05-28 11:35:25.00',50.022,-1252,-1,9.2,565.9,-2158,352,2048,23.6
'2018-05-28 11:35:26.00',50.023,-1250,-3,9.2,565.9,-2158,352,2049,23.6
'2018-05-28 11:35:27.00',50.022,-1249,-3,9.3,565.9,-2158,352,2049,23.6
'2018-05-28 11:35:28.00',50.022,-1249,-3,9.3,565.9,-2158,352,2049,23.6
'2018-05-28 11:35:29.00',50.022,-1252,-3,9.3,565.9,-2158,352,2049,23.6
'2018-05-28 11:35:30.00',50.023,-1253,-2,9.3,565.9,-2158,351,2049,23.6
'2018-05-28 11:35:31.00',50.024,-1254,-2,9.3,565.9,-2158,351,2049,23.6
'2018-05-28 11:35:32.00',50.027,-1253,-2,9.4,566.0,-2157,351,2049,23.5
'2018-05-28 11:35:33.00',50.028,-1251,-2,9.4,566.1,-2157,351,2049,23.5
'2018-05-28 11:35:33.99',50.029,-1255,-3,9.4,566.2,-2156,351,2049,23.5
'2018-05-28 11:35:35.00',50.029,-1254,-3,9.5,566.2,-2154,351,2049,23.5
'2018-05-28 11:35:35.99',50.029,-1254,-3,9.5,566.2,-2154,351,2049,23.5
'2018-05-28 11:35:37.00',50.028,-1249,-1,9.6,566.4,-2154,351,2049,23.5
'2018-05-28 11:35:38.00',50.027,-1250,-2,9.7,566.4,-2154,351,2049,23.5
'2018-05-28 11:35:39.00',50.023,-1249,-3,9.7,566.4,-2154,351,2049,23.5
'2018-05-28 11:35:40.00',50.020,-1245,-3,9.8,566.4,-2154,351,2049,23.5
'2018-05-28 11:35:41.00',50.015,-1250,-1,9.8,566.4,-2154,351,2049,23.5
'2018-05-28 11:35:42.00',50.015,-1248,1,9.9,566.4,-2154,351,2049,23.5
'2018-05-28 11:35:43.00',50.015,-1249,0,9.9,566.4,-2154,351,2049,23.5
'2018-05-28 11:35:44.00',50.012,-1249,-1,9.9,566.5,-2153,351,2049,23.5
'2018-05-28 11:35:45.00',50.010,-1249,1,10.1,566.5,-2153,351,2049,23.5
'2018-05-28 11:35:46.00',50.008,-1251,0,10.1,566.6,-2152,351,2050,23.5
'2018-05-28 11:35:46.99',50.008,-1250,-1,10.1,566.6,-2152,351,2050,23.5
'2018-05-28 11:35:48.00',50.008,-1249,-1,10.2,566.6,-2152,351,2050,23.5
'2018-05-28 11:35:49.00',50.010,-1251,1,10.2,566.8,-2151,351,2050,23.5
'2018-05-28 11:35:50.00',50.011,-1247,0,10.2,566.8,-2151,351,2050,23.5
'2018-05-28 11:35:51.00',50.012,-1246,1,10.2,566.9,-2151,351,2050,23.5
'2018-05-28 11:35:52.00',50.015,-1247,1,10.2,566.9,-2151,351,2049,23.5
'2018-05-28 11:35:53.00',50.017,-1254,-1,10.3,566.9,-2151,351,2049,23.5
'2018-05-28 11:35:54.00',50.019,-1249,-1,10.3,566.9,-2152,351,2049,23.5
'2018-05-28 11:35:55.00',50.019,-1251,0,10.3,566.9,-2152,351,2049,23.5
'2018-05-28 11:35:56.00',50.018,-1252,-1,10.3,567.0,-2152,352,2049,23.5
'2018-05-28 11:35:57.00',50.016,-1252,-1,10.3,567.0,-2152,352,2049,23.5
'2018-05-28 11:35:57.99',50.013,-1252,0,10.4,567.1,-2152,352,2049,23.5
'2018-05-28 11:35:59.00',50.010,-1254,0,10.4,567.1,-2152,352,2050,23.5
'2018-05-28 11:35:59.99',50.008,-1252,-2,10.4,567.1,-2151,352,2050,23.5
'2018-05-28 11:36:01.00',50.006,-1250,-1,10.5,567.3,-2151,352,2050,23.5
'2018-05-28 11:36:02.00',50.006,-1251,-1,10.5,567.3,-2151,352,2050,23.5
'2018-05-28 11:36:03.00',50.007,-1251,-1,10.6,567.3,-2151,352,2050,23.5
'2018-05-28 11:36:04.00',50.005,-1251,-1,10.7,567.3,-2151,352,2050,23.5
'2018-05-28 11:36:05.00',50.004,-1251,-1,10.7,567.3,-2151,352,2050,23.5
'2018-05-28 11:36:06.00',50.005,-1253,-1,10.7,567.3,-2152,352,2050,23.5
'2018-05-28 11:36:07.00',50.006,-1252,-1,10.8,567.3,-2152,352,2050,23.5
'2018-05-28 11:36:08.00',50.008,-1255,-1,10.8,567.4,-2152,352,2050,23.5
'2018-05-28 11:36:09.00',50.009,-1252,-3,10.9,567.4,-2152,352,2050,23.5
'2018-05-28 11:36:10.00',50.009,-1252,-2,10.9,567.5,-2152,352,2050,23.5
'2018-05-28 11:36:10.99',50.008,-1252,0,11.0,567.5,-2152,352,2050,23.5
'2018-05-28 11:36:12.00',50.007,-1254,-1,11.0,567.5,-2150,352,2050,23.5
'2018-05-28 11:36:12.99',50.005,-1257,-3,11.1,567.6,-2149,352,2050,23.5
'2018-05-28 11:36:14.00',50.005,-1256,-1,11.1,567.7,-2149,352,2050,23.5
'2018-05-28 11:36:15.00',50.006,-1257,-1,11.1,567.7,-2149,351,2050,23.6
'2018-05-28 11:36:16.00',50.006,-1257,-1,11.1,567.7,-2149,351,2050,23.6
'2018-05-28 11:36:17.00',50.008,-1255,-1,11.2,567.7,-2149,351,2050,23.6
'2018-05-28 11:36:18.00',50.007,-1255,-1,11.3,567.7,-2152,351,2050,23.6
'2018-05-28 11:36:19.00',50.007,-1254,0,11.3,567.7,-2152,351,2050,23.6
'2018-05-28 11:36:20.00',50.007,-1257,-1,11.3,567.8,-2151,351,2050,23.6
'2018-05-28 11:36:21.00',50.005,-1252,-1,11.3,567.9,-2151,351,2050,23.6
'2018-05-28 11:36:22.00',50.003,-1254,2,11.3,567.9,-2151,351,2050,23.6
'2018-05-28 11:36:23.00',50.000,-1252,-1,11.4,567.9,-2150,351,2050,23.6
'2018-05-28 11:36:23.99',49.997,-1254,-1,11.4,567.9,-2148,351,2050,23.6
'2018-05-28 11:36:25.00',49.994,-1252,-3,11.4,568.0,-2148,351,2050,23.6
'2018-05-28 11:36:26.00',49.992,-1255,-2,11.5,568.1,-2148,351,2050,23.6
'2018-05-28 11:36:27.00',49.990,-1255,-2,11.5,568.2,-2148,351,2050,23.6
'2018-05-28 11:36:28.00',49.990,-1257,-2,11.5,568.2,-2148,351,2050,23.6
'2018-05-28 11:36:29.00',49.991,-1257,-2,11.5,568.2,-2148,351,2049,23.6
'2018-05-28 11:36:30.00',49.996,-1250,-1,11.6,568.2,-2147,351,2049,23.7
'2018-05-28 11:36:31.00',50.002,-1253,-2,11.7,568.2,-2147,351,2049,23.7
'2018-05-28 11:36:32.00',50.009,-1249,-2,11.8,568.2,-2147,351,2049,23.7
'2018-05-28 11:36:33.00',50.013,-1254,-2,11.8,568.3,-2146,351,2049,23.8
'2018-05-28 11:36:34.00',50.018,-1252,-1,11.8,568.3,-2146,351,2049,23.8
'2018-05-28 11:36:35.00',50.023,-1253,-1,11.8,568.4,-2146,351,2049,23.8
'2018-05-28 11:36:36.00',50.029,-1252,-1,11.9,568.4,-2146,351,2048,23.8
'2018-05-28 11:36:36.99',50.031,-1252,-2,11.9,568.4,-2146,351,2048,23.8
'2018-05-28 11:36:38.00',50.033,-1253,-2,11.9,568.5,-2146,351,2048,23.8
'2018-05-28 11:36:38.99',50.032,-1255,-3,12.0,568.6,-2146,351,2048,23.8
'2018-05-28 11:36:40.00',50.029,-1254,-3,12.0,568.6,-2146,352,2048,23.8
'2018-05-28 11:36:41.00',50.025,-1251,-2,12.0,568.6,-2146,352,2048,23.8
'2018-05-28 11:36:42.00',50.021,-1251,-2,12.1,568.6,-2147,352,2050,23.8
'2018-05-28 11:36:43.00',50.019,-1249,-3,12.1,568.6,-2147,352,2050,23.8
'2018-05-28 11:36:44.00',50.017,-1246,-1,12.2,568.7,-2147,352,2050,23.9
'2018-05-28 11:36:45.00',50.015,-1247,-3,12.2,568.7,-2148,352,2050,23.9
'2018-05-28 11:36:46.00',50.011,-1248,-3,12.2,568.7,-2148,352,2050,23.9
'2018-05-28 11:36:47.00',50.009,-1250,0,12.3,568.8,-2148,352,2050,23.9
'2018-05-28 11:36:48.00',50.006,-1249,-2,12.3,568.8,-2147,352,2050,23.9
'2018-05-28 11:36:49.00',50.001,-1249,-2,12.4,568.8,-2147,352,2051,23.9
'2018-05-28 11:36:49.99',49.997,-1248,1,12.4,569.0,-2146,352,2051,23.9
'2018-05-28 11:36:51.00',49.993,-1251,0,12.5,569.0,-2146,352,2051,23.9
'2018-05-28 11:36:52.00',49.989,-1250,-3,12.5,569.0,-2146,352,2051,23.9
'2018-05-28 11:36:53.00',49.987,-1249,-2,12.5,569.0,-2146,351,2051,23.9
'2018-05-28 11:36:54.00',49.984,-1250,-2,12.5,569.0,-2147,351,2051,23.9
'2018-05-28 11:36:55.00',49.983,-1251,-2,12.5,569.0,-2147,351,2051,23.9
'2018-05-28 11:36:56.00',49.983,-1253,-3,12.6,569.1,-2147,351,2051,23.9
'2018-05-28 11:36:57.00',49.985,-1252,-1,12.7,569.1,-2146,351,2051,23.9
'2018-05-28 11:36:58.00',49.987,-1252,-4,12.7,569.2,-2146,351,2051,23.9
'2018-05-28 11:36:59.00',49.989,-1255,-3,12.7,569.2,-2146,352,2051,24.0
'2018-05-28 11:37:00.00',49.992,-1255,-2,12.8,569.2,-2146,352,2051,24.0
'2018-05-28 11:37:01.00',49.994,-1255,-2,12.8,569.2,-2146,352,2051,24.0
'2018-05-28 11:37:02.00',49.997,-1257,-3,12.8,569.3,-2146,352,2050,24.0
'2018-05-28 11:37:02.99',49.999,-1257,-3,12.9,569.4,-2146,352,2050,24.0
'2018-05-28 11:37:04.00',50.000,-1256,23,12.9,569.4,-2146,352,2050,24.0
'2018-05-28 11:37:04.99',50.002,-1257,23,12.9,569.4,-2146,352,2050,24.0
'2018-05-28 11:37:06.00',50.001,-1258,23,13.0,569.4,-2147,352,2050,24.0
'2018-05-28 11:37:07.00',50.000,-1258,-2,13.0,569.4,-2147,352,2050,24.0
'2018-05-28 11:37:08.00',49.997,-1259,-2,13.0,569.5,-2146,352,2050,24.0
'2018-05-28 11:37:09.00',49.996,-1257,-2,13.0,569.5,-2146,352,2049,24.0
'2018-05-28 11:37:10.00',49.995,-1258,-2,13.0,569.6,-2146,352,2049,24.0
'2018-05-28 11:37:11.00',49.993,-1257,-1,13.1,569.6,-2146,352,2049,24.0
'2018-05-28 11:37:12.00',49.992,-1255,-3,13.2,569.6,-2143,352,2049,24.0
'2018-05-28 11:37:13.00',49.991,-1256,-1,13.3,569.6,-2143,351,2049,24.0
'2018-05-28 11:37:14.00',49.989,-1258,-1,13.3,569.7,-2142,351,2049,24.1
'2018-05-28 11:37:15.00',49.988,-1258,-1,13.4,569.8,-2142,351,2049,24.1
'2018-05-28 11:37:15.99',49.987,-1255,-2,13.4,569.8,-2142,351,2051,24.1
'2018-05-28 11:37:17.00',49.987,-1254,-2,13.5,569.8,-2142,351,2051,24.1
'2018-05-28 11:37:18.00',49.986,-1252,-1,13.5,569.8,-2142,351,2051,24.1
'2018-05-28 11:37:19.00',49.987,-1252,-1,13.5,569.8,-2142,351,2051,24.1
'2018-05-28 11:37:20.00',49.988,-1251,-1,13.5,569.9,-2142,351,2051,24.1
'2018-05-28 11:37:21.00',49.989,-1251,-1,13.6,569.9,-2142,351,2051,24.2
'2018-05-28 11:37:22.00',49.992,-1250,-1,13.6,570.0,-2143,351,2051,24.2
'2018-05-28 11:37:23.00',49.994,-1253,26,13.6,570.0,-2143,351,2051,24.2
'2018-05-28 11:37:24.00',49.996,-1251,-1,13.7,570.0,-2143,351,2051,24.2
'2018-05-28 11:37:25.00',49.999,-1252,0,13.7,570.0,-2141,351,2051,24.2
'2018-05-28 11:37:26.00',50.002,-1250,-1,13.8,570.1,-2141,352,2051,24.2
'2018-05-28 11:37:26.99',50.006,-1252,1,13.8,570.2,-2141,352,2051,24.2
'2018-05-28 11:37:28.00',50.009,-1249,-1,13.8,570.2,-2141,352,2051,24.2
'2018-05-28 11:37:28.99',50.013,-1251,-1,13.8,570.2,-2141,352,2049,24.2
'2018-05-28 11:37:30.00',50.017,-1254,-3,13.9,570.2,-2142,352,2049,24.2
'2018-05-28 11:37:31.00',50.018,-1254,-1,13.9,570.2,-2142,352,2049,24.2
'2018-05-28 11:37:32.00',50.019,-1255,-2,14.0,570.3,-2141,352,2049,24.3
'2018-05-28 11:37:33.00',50.020,-1257,-1,14.0,570.3,-2141,352,2049,24.3
'2018-05-28 11:37:34.00',50.021,-1255,-1,14.0,570.4,-2141,352,2049,24.3
'2018-05-28 11:37:35.00',50.023,-1254,-1,14.0,570.4,-2141,352,2049,24.5
'2018-05-28 11:37:36.00',50.026,-1252,-1,14.0,570.4,-2141,352,2048,24.5
'2018-05-28 11:37:37.00',50.029,-1251,0,14.1,570.4,-2139,352,2048,24.5
'2018-05-28 11:37:38.00',50.030,-1251,-1,14.1,570.5,-2139,352,2048,24.5
'2018-05-28 11:37:39.00',50.031,-1251,-1,14.1,570.6,-2139,352,2048,24.6
'2018-05-28 11:37:39.99',50.031,-1254,-2,14.2,570.6,-2139,352,2048,24.6
'2018-05-28 11:37:41.00',50.031,-1254,-3,14.3,570.6,-2139,352,2048,24.6
'2018-05-28 11:37:41.99',50.031,-1251,-1,14.3,570.6,-2139,352,2049,24.6
'2018-05-28 11:37:43.00',50.029,-1249,-1,14.4,570.6,-2140,352,2049,24.6
'2018-05-28 11:37:44.00',50.028,-1249,-3,14.5,570.7,-2140,352,2049,24.6
'2018-05-28 11:37:45.00',50.027,-1249,-3,14.5,570.7,-2140,352,2049,24.6
'2018-05-28 11:37:46.00',50.026,-1252,-2,14.5,570.8,-2139,351,2049,24.7
'2018-05-28 11:37:47.00',50.025,-1250,0,14.5,570.8,-2139,351,2049,24.7
'2018-05-28 11:37:48.00',50.024,-1251,-1,14.5,570.8,-2140,351,2050,24.7
'2018-05-28 11:37:49.00',50.023,-1249,0,14.6,570.8,-2140,351,2050,24.7
'2018-05-28 11:37:50.00',50.022,-1247,-1,14.6,570.9,-2140,351,2050,24.8
'2018-05-28 11:37:51.00',50.020,-1250,-1,14.7,571.0,-2140,351,2050,24.8
'2018-05-28 11:37:52.00',50.017,-1250,-1,14.7,571.0,-2140,352,2050,24.8
'2018-05-28 11:37:52.99',50.014,-1250,0,14.7,571.0,-2140,352,2050,24.8
'2018-05-28 11:37:54.00',50.012,-1252,0,14.8,571.0,-2140,352,2050,24.8
'2018-05-28 11:37:55.00',50.009,-1252,1,14.8,571.0,-2141,352,2049,24.8
'2018-05-28 11:37:56.00',50.005,-1252,1,14.8,571.1,-2142,352,2049,24.8
'2018-05-28 11:37:57.00',50.000,-1251,-1,14.9,571.1,-2142,352,2049,24.9
'2018-05-28 11:37:58.00',49.996,-1254,-1,14.9,571.2,-2142,351,2049,24.9
'2018-05-28 11:37:59.00',49.995,-1250,1,14.9,571.2,-2142,351,2049,24.9
'2018-05-28 11:38:00.00',49.993,-1252,0,15.0,571.2,-2142,351,2049,24.9
'2018-05-28 11:38:01.00',49.991,-1249,-1,15.0,571.2,-2141,351,2049,24.9
'2018-05-28 11:38:02.00',49.991,-1247,1,15.0,571.3,-2139,351,2050,24.9
'2018-05-28 11:38:03.00',49.992,-1249,0,15.0,571.3,-2138,351,2050,24.9
'2018-05-28 11:38:04.00',49.994,-1247,26,15.1,571.4,-2138,351,2050,25.0
'2018-05-28 11:38:05.00',49.997,-1246,1,15.1,571.4,-2138,351,2050,25.0
'2018-05-28 11:38:05.99',49.998,-1247,1,15.1,571.4,-2138,351,2050,25.0
'2018-05-28 11:38:07.00',50.002,-1250,0,15.2,571.4,-2140,351,2048,25.0
'2018-05-28 11:38:07.99',50.001,-1248,-1,15.2,571.4,-2139,351,2048,25.0
'2018-05-28 11:38:09.00',50.002,-1246,0,15.3,571.5,-2139,351,2048,25.0
'2018-05-28 11:38:10.00',50.003,-1250,-1,15.3,571.6,-2139,351,2048,25.0
'2018-05-28 11:38:11.00',50.002,-1251,1,15.4,571.6,-2137,351,2048,25.0
'2018-05-28 11:38:12.00',50.001,-1250,-1,15.5,571.6,-2137,351,2048,25.0
'2018-05-28 11:38:13.00',50.001,-1247,-1,15.5,571.6,-2137,351,2049,25.0
'2018-05-28 11:38:14.00',50.001,-1249,1,15.5,571.7,-2136,351,2049,25.0
'2018-05-28 11:38:15.00',50.002,-1250,-1,15.6,571.7,-2134,351,2049,25.1
'2018-05-28 11:38:16.00',50.004,-1249,1,15.6,571.8,-2134,351,2049,25.1
'2018-05-28 11:38:17.00',50.007,-1252,0,15.6,571.8,-2134,351,2049,25.1
'2018-05-28 11:38:18.00',50.011,-1252,0,15.6,571.8,-2134,351,2049,25.1
'2018-05-28 11:38:18.99',50.016,-1252,0,15.7,571.8,-2134,351,2049,25.1
'2018-05-28 11:38:20.00',50.019,-1253,0,15.8,571.8,-2134,351,2049,25.1
'2018-05-28 11:38:21.00',50.024,-1253,-2,15.8,571.9,-2134,351,2049,25.1
'2018-05-28 11:38:22.00',50.030,-1252,-1,15.9,572.0,-2134,351,2049,25.2
'2018-05-28 11:38:23.00',50.035,-1250,-1,15.9,572.0,-2134,352,2049,25.2
'2018-05-28 11:38:24.00',50.037,-1254,-3,15.9,572.0,-2135,352,2049,25.2
'2018-05-28 11:38:25.00',50.041,-1249,-3,15.9,572.0,-2134,352,2049,25.2
'2018-05-28 11:38:26.00',50.043,-1249,-1,16.0,572.1,-2132,352,2047,25.3
'2018-05-28 11:38:27.00',50.046,-1249,0,16.0,572.1,-2132,352,2047,25.3
'2018-05-28 11:38:28.00',50.048,-1250,1,16.0,572.2,-2133,352,2047,25.3
'2018-05-28 11:38:29.00',50.049,-1247,0,16.0,572.2,-2133,352,2047,25.3
'2018-05-28 11:38:30.00',50.050,-1249,0,16.0,572.2,-2133,352,2047,25.3
'2018-05-28 11:38:31.00',50.051,-1254,0,16.1,572.2,-2134,352,2047,25.3
'2018-05-28 11:38:31.99',50.053,-1250,0,16.1,572.2,-2134,352,2047,25.3
'2018-05-28 11:38:33.00',50.055,-1254,-1,16.2,572.3,-2134,352,2047,25.3
'2018-05-28 11:38:33.99',50.056,-1255,-1,16.2,572.4,-2134,352,2047,25.3
'2018-05-28 11:38:35.00',50.055,-1251,-1,16.2,572.4,-2134,352,2047,25.3
'2018-05-28 11:38:36.00',50.053,-1250,1,16.2,572.4,-2134,352,2047,25.3
'2018-05-28 11:38:37.00',50.052,-1253,-1,16.3,572.4,-2134,352,2047,25.3
'2018-05-28 11:38:38.00',50.050,-1254,-4,16.3,572.5,-2134,352,2047,25.3
'2018-05-28 11:38:39.00',50.049,-1250,-1,16.4,572.5,-2134,352,2048,25.3
'2018-05-28 11:38:40.00',50.045,-1254,-3,16.5,572.6,-2132,352,2048,25.3
'2018-05-28 11:38:41.00',50.042,-1247,-1,16.6,572.6,-2132,352,2048,25.3
'2018-05-28 11:38:42.00',50.040,-1249,0,16.6,572.6,-2132,352,2048,25.3
'2018-05-28 11:38:43.00',50.037,-1247,1,16.6,572.6,-2131,352,2048,25.3
'2018-05-28 11:38:44.00',50.036,-1248,1,16.6,572.6,-2131,352,2048,25.4
'2018-05-28 11:38:44.99',50.036,-1250,-1,16.7,572.7,-2131,352,2047,25.4
'2018-05-28 11:38:46.00',50.039,-1250,-1,16.7,572.7,-2131,352,2047,25.4
'2018-05-28 11:38:47.00',50.042,-1253,-1,16.7,572.8,-2132,352,2047,25.4
'2018-05-28 11:38:48.00',50.043,-1250,-1,16.8,572.8,-2132,352,2047,25.4
'2018-05-28 11:38:49.00',50.044,-1257,-3,16.8,572.8,-2132,352,2047,25.4
'2018-05-28 11:38:50.00',50.045,-1258,-1,16.9,572.9,-2130,352,2047,25.4
'2018-05-28 11:38:51.00',50.044,-1252,-1,16.9,572.9,-2130,352,2047,25.4
'2018-05-28 11:38:52.00',50.041,-1249,-1,17.0,573.0,-2131,352,2047,25.4
'2018-05-28 11:38:53.00',50.037,-1249,-1,17.0,573.0,-2131,352,2047,25.4
'2018-05-28 11:38:54.00',50.033,-1251,0,17.0,573.0,-2131,352,2047,25.4
'2018-05-28 11:38:55.00',50.031,-1250,-1,17.1,573.0,-2132,352,2047,25.4
'2018-05-28 11:38:56.00',50.029,-1248,-2,17.1,573.0,-2130,352,2047,25.4
'2018-05-28 11:38:57.00',50.028,-1249,-3,17.1,573.1,-2130,352,2047,25.4
'2018-05-28 11:38:57.99',50.028,-1252,-3,17.1,573.1,-2130,352,2047,25.4
'2018-05-28 11:38:59.00',50.028,-1253,-2,17.1,573.2,-2129,352,2047,25.4
'2018-05-28 11:39:00.00',50.028,-1253,-2,17.1,573.2,-2129,352,2047,25.4
'2018-05-28 11:39:01.00',50.029,-1254,-2,17.2,573.2,-2129,352,2047,25.4
'2018-05-28 11:39:02.00',50.032,-1252,-3,17.2,573.2,-2129,352,2047,25.4
'2018-05-28 11:39:03.00',50.037,-1250,-1,17.3,573.2,-2129,352,2047,25.4
'2018-05-28 11:39:04.00',50.041,-1254,-1,17.3,573.3,-2128,352,2047,25.4
'2018-05-28 11:39:05.00',50.045,-1254,-1,17.3,573.4,-2128,352,2046,25.4
'2018-05-28 11:39:06.00',50.050,-1248,-1,17.3,573.4,-2128,352,2046,25.4
'2018-05-28 11:39:07.00',50.052,-1249,0,17.4,573.4,-2130,352,2046,25.4
'2018-05-28 11:39:08.00',50.053,-1250,2,17.5,573.4,-2130,352,2046,25.4
'2018-05-28 11:39:08.99',50.053,-1247,0,17.6,573.5,-2130,352,2046,25.4
'2018-05-28 11:39:10.00',50.054,-1252,-1,17.6,573.5,-2130,352,2046,25.5
'2018-05-28 11:39:10.99',50.055,-1250,1,17.6,573.6,-2129,352,2046,25.5
'2018-05-28 11:39:12.00',50.056,-1250,1,17.6,573.6,-2130,352,2046,25.5
'2018-05-28 11:39:13.00',50.060,-1257,-1,17.7,573.6,-2130,352,2046,25.5
'2018-05-28 11:39:14.00',50.065,-1253,-1,17.8,573.6,-2127,352,2046,25.5
'2018-05-28 11:39:15.00',50.069,-1250,0,17.8,573.6,-2127,352,2046,25.5
'2018-05-28 11:39:16.00',50.071,-1252,1,17.8,573.7,-2126,352,2046,25.5
'2018-05-28 11:39:17.00',50.071,-1250,-3,17.9,573.7,-2126,352,2046,25.5
'2018-05-28 11:39:18.00',50.069,-1250,-1,17.9,573.8,-2126,352,2046,25.5
'2018-05-28 11:39:19.00',50.067,-1250,-1,18.0,573.8,-2126,352,2046,25.5
'2018-05-28 11:39:20.00',50.066,-1250,-3,18.0,573.8,-2126,352,2046,25.5
'2018-05-28 11:39:21.00',50.063,-1254,-1,18.1,573.9,-2126,352,2046,25.5
'2018-05-28 11:39:21.99',50.061,-1247,-3,18.1,573.9,-2126,352,2046,25.5
'2018-05-28 11:39:23.00',50.058,-1250,-1,18.1,573.9,-2126,352,2046,25.5
'2018-05-28 11:39:24.00',50.056,-1250,1,18.1,573.9,-2126,352,2047,25.5
'2018-05-28 11:39:25.00',50.053,-1247,0,18.1,573.9,-2126,352,2047,25.5
'2018-05-28 11:39:26.00',50.050,-1249,1,18.1,574.0,-2126,352,2047,25.5
'2018-05-28 11:39:27.00',50.047,-1252,1,18.1,574.0,-2125,352,2047,25.5
'2018-05-28 11:39:28.00',50.044,-1252,-1,18.1,574.1,-2125,352,2047,25.5
'2018-05-28 11:39:29.00',50.042,-1250,-1,18.1,574.1,-2125,352,2047,25.5
'2018-05-28 11:39:30.00',50.042,-1254,-2,18.3,574.2,-2125,352,2047,25.5
'2018-05-28 11:39:31.00',50.042,-1255,-3,18.3,574.2,-2126,352,2047,25.1
'2018-05-28 11:39:32.00',50.042,-1252,-2,18.3,574.2,-2126,352,2047,25.1
'2018-05-28 11:39:33.00',50.042,-1247,-2,18.3,574.3,-2126,352,2047,25.1
'2018-05-28 11:39:34.00',50.043,-1248,-1,18.4,574.3,-2126,352,2047,25.1
'2018-05-28 11:39:34.99',50.045,-1250,2,18.4,574.3,-2126,352,2047,25.1
'2018-05-28 11:39:36.00',50.047,-1247,1,18.4,574.3,-2126,352,2047,25.1
'2018-05-28 11:39:36.99',50.049,-1247,1,18.5,574.3,-2126,352,2047,25.1
'2018-05-28 11:39:38.00',50.049,-1252,0,18.6,574.4,-2126,352,2046,25.1
'2018-05-28 11:39:39.00',50.049,-1252,-1,18.6,574.4,-2125,352,2046,25.1
'2018-05-28 11:39:40.00',50.050,-1254,-1,18.7,574.4,-2125,352,2046,25.1
'2018-05-28 11:39:41.00',50.050,-1257,-1,18.7,574.5,-2125,352,2046,25.1
'2018-05-28 11:39:42.00',50.050,-1254,-2,18.8,574.5,-2125,352,2046,25.1
'2018-05-28 11:39:43.00',50.050,-1250,-1,18.9,574.6,-2125,352,2046,25.1
'2018-05-28 11:39:44.00',50.049,-1254,1,18.9,574.6,-2125,352,2047,25.1
'2018-05-28 11:39:45.00',50.050,-1252,-1,19.0,574.6,-2125,352,2047,25.1
'2018-05-28 11:39:46.00',50.051,-1254,-2,19.0,574.7,-2125,352,2047,25.1
'2018-05-28 11:39:47.00',50.052,-1247,-2,19.0,574.7,-2125,352,2047,25.1
'2018-05-28 11:39:47.99',50.053,-1250,0,19.0,574.7,-2125,352,2047,25.1
'2018-05-28 11:39:49.00',50.053,-1251,0,19.1,574.7,-2125,352,2047,25.1
'2018-05-28 11:39:50.00',50.053,-1247,0,19.1,574.7,-2125,352,2046,25.1
'2018-05-28 11:39:51.00',50.052,-1247,1,19.1,574.8,-2123,352,2046,25.1
'2018-05-28 11:39:52.00',50.052,-1252,1,19.1,574.8,-2123,352,2046,25.1
'2018-05-28 11:39:53.00',50.053,-1251,-1,19.1,574.9,-2122,352,2046,25.1
'2018-05-28 11:39:54.00',50.054,-1252,-1,19.1,574.9,-2122,352,2046,25.1
'2018-05-28 11:39:55.00',50.054,-1255,-2,19.1,574.9,-2122,352,2046,25.1
'2018-05-28 11:39:56.00',50.054,-1249,1,19.1,574.9,-2122,352,2046,25.1
'2018-05-28 11:39:57.00',50.054,-1250,1,19.2,575.0,-2122,352,2046,25.1
'2018-05-28 11:39:58.00',50.055,-1254,0,19.3,575.1,-2122,352,2046,25.1
'2018-05-28 11:39:59.00',50.056,-1248,-1,19.3,575.1,-2122,352,2046,25.1
'2018-05-28 11:40:00.00',50.057,-1249,-1,19.4,575.1,-2122,352,2046,25.1
'2018-05-28 11:40:00.99',50.057,-1252,-1,19.4,575.1,-2123,352,2046,25.1
'2018-05-28 11:40:02.00',50.057,-1251,-1,19.4,575.1,-2123,352,2046,25.1
'2018-05-28 11:40:02.99',50.058,-1255,-2,19.5,575.2,-2123,352,2046,25.1
'2018-05-28 11:40:04.00',50.060,-1253,-1,19.5,575.2,-2122,352,2046,25.1
'2018-05-28 11:40:05.00',50.062,-1247,-1,19.6,575.2,-2122,352,2046,25.1
'2018-05-28 11:40:06.00',50.062,-1250,-1,19.6,575.3,-2122,352,2046,25.1
'2018-05-28 11:40:07.00',50.063,-1246,1,19.7,575.3,-2122,352,2046,25.1
'2018-05-28 11:40:08.00',50.064,-1246,1,19.7,575.3,-2122,352,2046,25.1
'2018-05-28 11:40:09.00',50.065,-1251,1,19.8,575.4,-2123,352,2046,25.1
'2018-05-28 11:40:10.00',50.065,-1250,-1,19.9,575.4,-2123,352,2046,25.1
'2018-05-28 11:40:11.00',50.062,-1255,-1,20.0,575.5,-2123,352,2046,25.1
'2018-05-28 11:40:12.00',50.059,-1252,-1,20.0,575.5,-2123,352,2046,25.1
'2018-05-28 11:40:13.00',50.056,-1252,-2,20.0,575.5,-2122,352,2046,25.1
'2018-05-28 11:40:13.99',50.055,-1250,1,20.0,575.5,-2122,352,2046,25.1
'2018-05-28 11:40:15.00',50.055,-1249,-1,20.0,575.6,-2120,352,2046,25.1
'2018-05-28 11:40:16.00',50.054,-1249,-1,20.1,575.6,-2120,352,2046,25.1
'2018-05-28 11:40:17.00',50.054,-1251,-2,20.1,575.6,-2120,352,2046,25.1
'2018-05-28 11:40:18.00',50.055,-1254,-1,20.1,575.7,-2120,352,2046,25.1
'2018-05-28 11:40:19.00',50.056,-1252,-3,20.1,575.7,-2121,352,2046,25.1
'2018-05-28 11:40:20.00',50.056,-1255,-3,20.1,575.7,-2121,352,2047,25.1
'2018-05-28 11:40:21.00',50.056,-1248,-1,20.1,575.8,-2120,352,2047,25.1
'2018-05-28 11:40:22.00',50.057,-1245,-1,20.1,575.8,-2120,352,2047,25.1
'2018-05-28 11:40:23.00',50.059,-1250,-1,20.1,575.9,-2120,352,2047,25.1
'2018-05-28 11:40:24.00',50.062,-1249,-1,20.2,575.9,-2120,352,2047,25.1
'2018-05-28 11:40:25.00',50.065,-1246,1,20.2,575.9,-2121,352,2047,25.1
'2018-05-28 11:40:26.00',50.066,-1252,0,20.3,575.9,-2121,352,2047,25.1
'2018-05-28 11:40:26.99',50.067,-1250,-2,20.4,575.9,-2121,352,2047,25.1
'2018-05-28 11:40:28.00',50.068,-1257,-1,20.4,575.9,-2120,352,2047,25.1
'2018-05-28 11:40:28.99',50.067,-1254,0,20.4,576.0,-2120,352,2047,25.1
'2018-05-28 11:40:30.00',50.066,-1250,-1,20.5,576.0,-2120,352,2047,25.1
'2018-05-28 11:40:31.00',50.064,-1253,-1,20.5,576.1,-2120,352,2047,25.1
'2018-05-28 11:40:32.00',50.063,-1249,-1,20.5,576.1,-2120,352,2047,25.1
'2018-05-28 11:40:33.00',50.061,-1250,-1,20.5,576.1,-2119,352,2046,25.1
'2018-05-28 11:40:34.00',50.059,-1255,-3,20.7,576.2,-2119,352,2046,25.1
'2018-05-28 11:40:35.00',50.057,-1250,-1,20.7,576.2,-2119,352,2046,25.1
'2018-05-28 11:40:36.00',50.054,-1255,-1,20.8,576.2,-2119,352,2046,25.1
'2018-05-28 11:40:37.00',50.051,-1252,-1,20.9,576.2,-2119,352,2046,25.1
'2018-05-28 11:40:37.99',50.049,-1250,-1,20.9,576.2,-2119,352,2046,25.1
'2018-05-28 11:40:39.00',50.049,-1254,-1,21.0,576.3,-2119,352,2048,25.1
'2018-05-28 11:40:39.99',50.049,-1251,-1,21.0,576.3,-2117,352,2048,25.0
'2018-05-28 11:40:41.00',50.049,-1247,-1,21.0,576.3,-2117,352,2048,25.0
'2018-05-28 11:40:42.00',50.049,-1251,-3,21.0,576.4,-2116,352,2048,25.0
'2018-05-28 11:40:43.00',50.049,-1253,-1,21.0,576.5,-2116,352,2048,25.0
'2018-05-28 11:40:44.00',50.048,-1251,-1,21.0,576.5,-2117,352,2048,24.9
'2018-05-28 11:40:45.00',50.046,-1252,-2,21.1,576.5,-2117,352,2047,24.9
'2018-05-28 11:40:46.00',50.045,-1254,-2,21.1,576.5,-2117,352,2047,24.9
'2018-05-28 11:40:47.00',50.043,-1254,-3,21.1,576.6,-2117,352,2047,24.9
'2018-05-28 11:40:48.00',50.040,-1252,-1,21.1,576.6,-2117,352,2047,24.9
'2018-05-28 11:40:49.00',50.038,-1248,-2,21.1,576.6,-2116,352,2047,24.9
'2018-05-28 11:40:50.00',50.035,-1249,0,21.1,576.6,-2116,352,2047,24.9
'2018-05-28 11:40:50.99',50.032,-1250,2,21.2,576.7,-2116,352,2046,25.0
'2018-05-28 11:40:52.00',50.031,-1256,-1,21.2,576.7,-2116,352,2046,25.0
'2018-05-28 11:40:53.00',50.030,-1252,0,21.3,576.7,-2116,352,2046,25.0
'2018-05-28 11:40:54.00',50.030,-1252,0,21.3,576.8,-2115,352,2046,25.0
'2018-05-28 11:40:55.00',50.032,-1252,-1,21.4,576.8,-2115,352,2046,25.0
'2018-05-28 11:40:56.00',50.033,-1250,0,21.4,576.8,-2113,352,2046,25.0
'2018-05-28 11:40:57.00',50.032,-1250,1,21.5,576.9,-2112,352,2046,25.0
'2018-05-28 11:40:58.00',50.032,-1252,-1,21.5,576.9,-2112,352,2045,25.0
'2018-05-28 11:40:59.00',50.031,-1250,0,21.5,577.0,-2112,352,2045,25.0
'2018-05-28 11:41:00.00',50.029,-1248,-2,21.5,577.0,-2112,352,2045,25.0
'2018-05-28 11:41:01.00',50.028,-1247,-1,21.5,577.0,-2114,352,2045,25.0
'2018-05-28 11:41:02.00',50.028,-1252,-1,21.6,577.0,-2114,352,2045,25.0
'2018-05-28 11:41:03.00',50.029,-1253,-2,21.8,577.0,-2114,352,2045,25.0
'2018-05-28 11:41:03.99',50.029,-1254,-1,21.9,577.0,-2114,352,2048,25.0
'2018-05-28 11:41:05.00',50.029,-1252,-2,21.9,577.0,-2114,352,2048,25.0
'2018-05-28 11:41:05.99',50.032,-1250,-1,22.0,577.2,-2114,352,2048,25.0
'2018-05-28 11:41:07.00',50.034,-1252,-1,22.0,577.2,-2114,352,2048,25.0
'2018-05-28 11:41:08.00',50.036,-1254,-1,22.0,577.2,-2116,352,2048,25.0
'2018-05-28 11:41:09.00',50.038,-1253,-1,22.0,577.2,-2117,352,2048,25.0
'2018-05-28 11:41:10.00',50.039,-1249,-2,22.0,577.3,-2117,352,2048,25.0
'2018-05-28 11:41:11.00',50.039,-1246,-2,22.0,577.3,-2117,352,2046,25.0
'2018-05-28 11:41:12.00',50.038,-1248,1,22.1,577.3,-2117,352,2046,25.0
'2018-05-28 11:41:13.00',50.037,-1251,1,22.1,577.3,-2117,352,2046,25.0
'2018-05-28 11:41:14.00',50.036,-1245,0,22.1,577.3,-2117,352,2046,25.0
'2018-05-28 11:41:15.00',50.034,-1248,0,22.1,577.4,-2117,352,2046,25.0
'2018-05-28 11:41:16.00',50.032,-1248,1,22.1,577.4,-2117,352,2046,25.0
'2018-05-28 11:41:16.99',50.033,-1250,1,22.1,577.4,-2117,352,2046,25.0
'2018-05-28 11:41:18.00',50.034,-1251,1,22.2,577.5,-2117,352,2047,25.0
'2018-05-28 11:41:19.00',50.036,-1251,-1,22.2,577.5,-2117,352,2047,25.0
'2018-05-28 11:41:20.00',50.039,-1250,-1,22.3,577.6,-2117,352,2047,25.0
'2018-05-28 11:41:21.00',50.042,-1254,-1,22.3,577.6,-2116,352,2047,25.0
'2018-05-28 11:41:22.00',50.045,-1257,-1,22.4,577.6,-2116,352,2047,25.0
'2018-05-28 11:41:23.00',50.049,-1250,0,22.4,577.7,-2116,352,2047,25.0
'2018-05-28 11:41:24.00',50.051,-1252,0,22.5,577.7,-2116,352,2047,25.0
'2018-05-28 11:41:25.00',50.051,-1254,0,22.5,577.7,-2116,352,2047,25.0
'2018-05-28 11:41:26.00',50.051,-1247,-1,22.5,577.7,-2115,352,2047,25.0
'2018-05-28 11:41:27.00',50.048,-1245,1,22.6,577.7,-2115,352,2047,25.0
'2018-05-28 11:41:28.00',50.045,-1252,-3,22.6,577.8,-2115,352,2047,25.0
'2018-05-28 11:41:29.00',50.045,-1254,-1,22.7,577.8,-2113,352,2047,25.0
'2018-05-28 11:41:29.99',50.044,-1250,-3,22.7,577.8,-2113,352,2047,25.0
'2018-05-28 11:41:31.00',50.044,-1254,-2,22.8,577.9,-2113,352,2047,25.0
'2018-05-28 11:41:31.99',50.042,-1254,-2,22.9,577.9,-2113,352,2047,25.0
'2018-05-28 11:41:33.00',50.040,-1252,-1,23.0,577.9,-2113,352,2047,25.0
'2018-05-28 11:41:34.00',50.038,-1247,0,23.0,578.0,-2113,352,2047,25.0
'2018-05-28 11:41:35.00',50.039,-1248,0,23.0,578.1,-2113,352,2047,25.0
'2018-05-28 11:41:36.00',50.041,-1252,1,23.0,578.1,-2113,352,2047,25.0
'2018-05-28 11:41:37.00',50.044,-1250,2,23.0,578.1,-2113,352,2046,25.0
'2018-05-28 11:41:38.00',50.047,-1246,1,23.0,578.1,-2113,352,2046,25.0
'2018-05-28 11:41:39.00',50.051,-1249,0,23.1,578.1,-2113,352,2046,25.0
'2018-05-28 11:41:40.00',50.055,-1251,-1,23.1,578.1,-2113,352,2046,25.0
'2018-05-28 11:41:41.00',50.059,-1254,-1,23.1,578.1,-2110,352,2046,25.0
'2018-05-28 11:41:42.00',50.063,-1254,0,23.1,578.2,-2110,352,2046,25.0
'2018-05-28 11:41:42.99',50.067,-1250,0,23.1,578.3,-2110,352,2047,25.0
'2018-05-28 11:41:44.00',50.071,-1249,1,23.1,578.3,-2110,352,2047,25.0
'2018-05-28 11:41:45.00',50.073,-1250,-1,23.2,578.3,-2110,352,2047,25.0
'2018-05-28 11:41:46.00',50.073,-1249,-1,23.2,578.4,-2110,352,2047,25.0
'2018-05-28 11:41:47.00',50.072,-1253,-1,23.3,578.4,-2110,352,2047,25.0
'2018-05-28 11:41:48.00',50.070,-1252,-1,23.3,578.4,-2110,352,2047,25.0
'2018-05-28 11:41:49.00',50.069,-1253,-1,23.3,578.4,-2110,352,2047,25.0
'2018-05-28 11:41:50.00',50.068,-1246,-1,23.4,578.4,-2110,352,2046,25.0
'2018-05-28 11:41:51.00',50.067,-1249,1,23.5,578.5,-2110,352,2046,25.0
'2018-05-28 11:41:52.00',50.065,-1250,1,23.5,578.5,-2110,352,2046,25.0
'2018-05-28 11:41:53.00',50.065,-1245,1,23.6,578.5,-2110,352,2046,25.0
'2018-05-28 11:41:54.00',50.065,-1252,1,23.6,578.5,-2110,352,2046,25.0
'2018-05-28 11:41:55.00',50.064,-1250,-1,23.6,578.6,-2111,352,2046,25.0
'2018-05-28 11:41:55.99',50.064,-1256,-2,23.6,578.6,-2112,352,2046,25.0
'2018-05-28 11:41:57.00',50.064,-1254,-2,23.7,578.6,-2111,352,2048,25.0
'2018-05-28 11:41:57.99',50.065,-1252,-1,23.8,578.7,-2110,352,2048,25.0
'2018-05-28 11:41:59.00',50.065,-1255,-1,23.8,578.8,-2110,352,2048,25.0
'2018-05-28 11:42:00.00',50.065,-1250,-3,23.9,578.8,-2110,352,2048,25.0
'2018-05-28 11:42:01.00',50.064,-1249,-2,24.0,578.8,-2110,352,2048,25.0
'2018-05-28 11:42:02.00',50.063,-1247,-1,24.0,578.8,-2110,352,2048,25.0
'2018-05-28 11:42:03.00',50.063,-1250,2,24.0,578.8,-2110,352,2048,25.0
'2018-05-28 11:42:04.00',50.064,-1247,-1,24.0,578.8,-2110,352,2045,25.0
'2018-05-28 11:42:05.00',50.068,-1251,0,24.0,578.9,-2109,352,2045,25.0
'2018-05-28 11:42:06.00',50.075,-1249,-1,24.1,578.9,-2110,352,2045,25.0
'2018-05-28 11:42:07.00',50.080,-1256,-1,24.1,578.9,-2109,352,2045,25.0
'2018-05-28 11:42:08.00',50.084,-1250,-1,24.1,579.0,-2109,352,2045,25.0
'2018-05-28 11:42:08.99',50.087,-1252,-1,24.1,579.0,-2109,352,2045,25.0
'2018-05-28 11:42:10.00',50.090,-1250,-1,24.1,579.1,-2110,352,2045,25.0
'2018-05-28 11:42:11.00',50.090,-1253,0,24.2,579.1,-2110,352,2045,25.0
'2018-05-28 11:42:12.00',50.090,-1253,-3,24.2,579.1,-2110,352,2045,25.0
'2018-05-28 11:42:13.00',50.089,-1254,-1,24.2,579.1,-2110,352,2045,25.0
'2018-05-28 11:42:14.00',50.087,-1250,-1,24.3,579.1,-2110,352,2045,25.0
'2018-05-28 11:42:15.00',50.084,-1250,2,24.3,579.2,-2110,352,2045,25.0
'2018-05-28 11:42:16.00',50.081,-1246,1,24.3,579.2,-2110,352,2046,25.0
'2018-05-28 11:42:17.00',50.080,-1250,0,24.4,579.2,-2110,352,2046,25.0
'2018-05-28 11:42:18.00',50.079,-1257,0,24.5,579.2,-2108,352,2046,24.8
'2018-05-28 11:42:19.00',50.079,-1257,-1,24.5,579.3,-2108,352,2046,24.8
'2018-05-28 11:42:19.99',50.081,-1250,-1,24.5,579.3,-2107,352,2046,24.8
'2018-05-28 11:42:21.00',50.083,-1251,0,24.6,579.4,-2107,352,2046,24.8
'2018-05-28 11:42:21.99',50.086,-1250,-2,24.6,579.4,-2106,352,2046,24.8
'2018-05-28 11:42:23.00',50.089,-1253,-1,24.7,579.5,-2106,352,2046,24.8
'2018-05-28 11:42:24.00',50.093,-1255,-1,24.7,579.5,-2106,352,2046,24.8
'2018-05-28 11:42:25.00',50.097,-1247,-1,24.8,579.5,-2106,352,2046,24.8
'2018-05-28 11:42:26.00',50.100,-1249,-2,24.8,579.5,-2106,352,2046,24.8
'2018-05-28 11:42:27.00',50.104,-1246,-1,24.8,579.5,-2106,352,2046,24.8
'2018-05-28 11:42:28.00',50.107,-1252,-1,24.9,579.5,-2106,352,2046,24.8
'2018-05-28 11:42:29.00',50.109,-1258,0,25.0,579.6,-2105,352,2046,24.8
'2018-05-28 11:42:30.00',50.111,-1249,-2,25.0,579.6,-2106,352,2046,24.8
'2018-05-28 11:42:31.00',50.112,-1250,0,25.0,579.6,-2106,352,2046,24.8
'2018-05-28 11:42:32.00',50.113,-1252,-2,25.1,579.7,-2106,352,2046,24.8
'2018-05-28 11:42:32.99',50.114,-1254,-2,25.1,579.7,-2106,352,2046,24.8
'2018-05-28 11:42:34.00',50.114,-1248,-1,25.1,579.8,-2106,352,2046,24.8
'2018-05-28 11:42:34.99',50.114,-1249,1,25.1,579.8,-2106,352,2046,24.8
'2018-05-28 11:42:36.00',50.114,-1249,-1,25.1,579.9,-2106,352,2046,24.8
'2018-05-28 11:42:37.00',50.115,-1250,-1,25.1,579.9,-2106,352,2046,24.7
'2018-05-28 11:42:38.00',50.118,-1256,-1,25.1,579.9,-2106,352,2046,24.7
'2018-05-28 11:42:39.00',50.120,-1250,0,25.2,579.9,-2106,352,2046,24.7
'2018-05-28 11:42:40.00',50.125,-1249,-3,25.2,579.9,-2106,352,2046,24.7
'2018-05-28 11:42:41.00',50.128,-1253,-2,25.2,579.9,-2106,352,2045,24.7
'2018-05-28 11:42:42.00',50.130,-1255,-1,25.3,579.9,-2105,352,2045,24.7
'2018-05-28 11:42:43.00',50.130,-1247,1,25.4,579.9,-2105,352,2045,24.7
'2018-05-28 11:42:44.00',50.131,-1250,1,25.4,580.0,-2106,352,2045,24.7
'2018-05-28 11:42:45.00',50.133,-1252,-1,25.4,580.0,-2106,352,2045,24.7
'2018-05-28 11:42:45.99',50.135,-1252,-1,25.5,580.1,-2106,352,2045,24.7
'2018-05-28 11:42:47.00',50.137,-1249,2,25.5,580.2,-2106,352,2044,24.7
'2018-05-28 11:42:48.00',50.137,-1252,1,25.6,580.2,-2106,352,2044,24.6
'2018-05-28 11:42:49.00',50.136,-1256,-2,25.6,580.2,-2106,352,2044,24.6
'2018-05-28 11:42:50.00',50.135,-1252,-1,25.7,580.2,-2106,352,2044,24.6
'2018-05-28 11:42:51.00',50.135,-1248,-1,25.7,580.2,-2106,352,2044,24.6
'2018-05-28 11:42:52.00',50.135,-1252,-3,25.7,580.3,-2105,352,2044,24.5
'2018-05-28 11:42:53.00',50.136,-1252,-2,25.8,580.3,-2105,352,2045,24.5
'2018-05-28 11:42:54.00',50.136,-1249,-1,25.8,580.3,-2105,352,2045,24.5
'2018-05-28 11:42:55.00',50.136,-1249,2,25.8,580.3,-2104,352,2045,24.5
'2018-05-28 11:42:56.00',50.136,-1253,-1,25.9,580.4,-2104,352,2045,24.5
'2018-05-28 11:42:57.00',50.136,-1250,-1,25.9,580.4,-2104,352,2045,24.5
'2018-05-28 11:42:58.00',50.137,-1253,0,26.0,580.5,-2104,352,2045,24.5
'2018-05-28 11:42:58.99',50.138,-1254,-1,26.0,580.5,-2104,352,2044,24.5
'2018-05-28 11:43:00.00',50.139,-1251,-1,26.1,580.6,-2104,352,2044,24.5
'2018-05-28 11:43:00.99',50.140,-1245,-1,26.1,580.6,-2104,352,2044,24.5
'2018-05-28 11:43:02.00',50.140,-1247,1,26.1,580.6,-2104,352,2044,24.5
'2018-05-28 11:43:03.00',50.141,-1254,-1,26.1,580.6,-2104,352,2044,24.5
'2018-05-28 11:43:04.00',50.140,-1252,-3,26.1,580.6,-2104,352,2044,24.5
'2018-05-28 11:43:05.00',50.139,-1252,-1,26.2,580.6,-2104,352,2044,24.5
'2018-05-28 11:43:06.00',50.137,-1247,-3,26.2,580.6,-2104,352,2044,24.5
'2018-05-28 11:43:07.00',50.135,-1250,-3,26.2,580.6,-2105,352,2044,24.5
'2018-05-28 11:43:08.00',50.133,-1252,-1,26.3,580.7,-2103,352,2044,24.5
'2018-05-28 11:43:09.00',50.133,-1255,-3,26.3,580.7,-2103,352,2044,24.5
'2018-05-28 11:43:10.00',50.134,-1253,1,26.3,580.8,-2103,352,2044,24.5
'2018-05-28 11:43:11.00',50.134,-1251,-2,26.4,580.9,-2103,352,2044,24.5
'2018-05-28 11:43:11.99',50.135,-1250,-3,26.4,580.9,-2103,352,2044,24.5
'2018-05-28 11:43:13.00',50.137,-1255,-3,26.4,580.9,-2103,352,2044,24.5
'2018-05-28 11:43:14.00',50.140,-1250,1,26.5,580.9,-2103,352,2044,24.5
'2018-05-28 11:43:15.00',50.142,-1252,-2,26.6,580.9,-2103,352,2044,24.5
'2018-05-28 11:43:16.00',50.146,-1255,-2,26.6,581.0,-2103,353,2044,24.5
'2018-05-28 11:43:17.00',50.150,-1250,-1,26.6,581.0,-2103,353,2044,24.5
'2018-05-28 11:43:18.00',50.152,-1251,1,26.7,581.0,-2103,353,2042,24.5
'2018-05-28 11:43:19.00',50.155,-1251,-2,26.7,581.0,-2102,353,2042,24.5
'2018-05-28 11:43:20.00',50.159,-1246,-1,26.8,581.0,-2102,353,2042,24.5
'2018-05-28 11:43:21.00',50.161,-1249,-1,26.8,581.1,-2102,353,2042,24.5
'2018-05-28 11:43:22.00',50.162,-1252,-3,26.8,581.1,-2102,353,2042,24.5
'2018-05-28 11:43:23.00',50.162,-1251,-2,26.9,581.2,-2102,353,2042,24.5
'2018-05-28 11:43:24.00',50.163,-1247,-3,26.9,581.3,-2102,353,2042,24.5
'2018-05-28 11:43:24.99',50.164,-1252,-1,26.9,581.3,-2102,353,2044,24.5
'2018-05-28 11:43:26.00',50.164,-1248,-3,27.0,581.3,-2102,353,2044,24.5
'2018-05-28 11:43:26.99',50.165,-1246,1,27.0,581.3,-2102,353,2044,24.5
'2018-05-28 11:43:28.00',50.166,-1253,1,27.1,581.3,-2102,353,2044,24.5
'2018-05-28 11:43:29.00',50.167,-1248,-1,27.1,581.3,-2102,353,2044,24.5
'2018-05-28 11:43:30.00',50.166,-1249,-2,27.1,581.3,-2102,353,2044,24.5
'2018-05-28 11:43:31.00',50.163,-1250,-2,27.1,581.3,-2103,353,2043,24.4
'2018-05-28 11:43:32.00',50.161,-1249,-1,27.1,581.4,-2101,353,2043,24.4
'2018-05-28 11:43:33.00',50.158,-1251,-1,27.1,581.4,-2102,353,2043,24.4
'2018-05-28 11:43:34.00',50.156,-1251,-3,27.2,581.5,-2102,353,2043,24.4
'2018-05-28 11:43:35.00',50.152,-1247,0,27.2,581.6,-2102,353,2043,24.3
'2018-05-28 11:43:36.00',50.150,-1250,1,27.2,581.6,-2102,353,2043,24.3
'2018-05-28 11:43:37.00',50.147,-1252,0,27.3,581.6,-2102,353,2045,24.3
'2018-05-28 11:43:37.99',50.143,-1256,-1,27.4,581.6,-2102,353,2045,24.3
'2018-05-28 11:43:39.00',50.141,-1251,-2,27.4,581.6,-2102,353,2045,24.3
'2018-05-28 11:43:40.00',50.141,-1248,-3,27.4,581.6,-2102,353,2045,24.3
'2018-05-28 11:43:41.00',50.142,-1251,0,27.5,581.6,-2102,353,2045,24.3
'2018-05-28 11:43:42.00',50.144,-1252,-2,27.6,581.7,-2102,353,2045,24.3
'2018-05-28 11:43:43.00',50.145,-1247,-1,27.6,581.7,-2101,353,2045,24.3
'2018-05-28 11:43:44.00',50.145,-1251,1,27.6,581.7,-2100,353,2045,24.3
'2018-05-28 11:43:45.00',50.146,-1255,-1,27.7,581.8,-2100,353,2042,24.3
'2018-05-28 11:43:46.00',50.146,-1250,-1,27.7,581.9,-2099,353,2042,24.3
'2018-05-28 11:43:47.00',50.147,-1252,-3,27.7,581.9,-2099,353,2042,24.3
'2018-05-28 11:43:48.00',50.147,-1251,-1,27.7,582.0,-2099,353,2042,24.3
'2018-05-28 11:43:49.00',50.148,-1249,-2,27.8,582.0,-2099,353,2042,24.3
'2018-05-28 11:43:50.00',50.149,-1248,0,27.8,582.0,-2099,353,2042,24.3
'2018-05-28 11:43:50.99',50.149,-1251,-1,27.9,582.0,-2099,353,2042,24.3
'2018-05-28 11:43:52.00',50.150,-1252,0,27.9,582.0,-2098,353,2042,24.3
'2018-05-28 11:43:53.00',50.150,-1251,1,28.0,582.0,-2098,353,2042,24.3
'2018-05-28 11:43:54.00',50.150,-1252,-2,28.0,582.0,-2098,353,2042,24.3
'2018-05-28 11:43:55.00',50.149,-1255,-1,28.0,582.0,-2097,353,2042,24.3
'2018-05-28 11:43:56.00',50.150,-1250,1,28.0,582.1,-2097,353,2042,24.3
'2018-05-28 11:43:57.00',50.150,-1250,1,28.1,582.1,-2098,353,2042,24.3
'2018-05-28 11:43:58.00',50.147,-1250,-1,28.1,582.2,-2098,353,2043,24.3
'2018-05-28 11:43:59.00',50.145,-1250,-1,28.1,582.2,-2098,353,2043,24.3
'2018-05-28 11:44:00.00',50.144,-1249,-2,28.1,582.3,-2098,353,2043,24.3
'2018-05-28 11:44:01.00',50.143,-1253,-2,28.2,582.3,-2098,352,2043,24.3
'2018-05-28 11:44:01.99',50.141,-1254,-2,28.2,582.3,-2098,352,2043,24.3
'2018-05-28 11:44:03.00',50.140,-1252,0,28.3,582.3,-2098,352,2043,24.3
'2018-05-28 11:44:03.99',50.139,-1247,1,28.3,582.3,-2099,352,2042,24.3
'2018-05-28 11:44:05.00',50.138,-1254,-1,28.4,582.3,-2099,352,2042,24.3
'2018-05-28 11:44:06.00',50.137,-1249,-1,28.4,582.3,-2099,352,2042,24.3
'2018-05-28 11:44:07.00',50.136,-1249,-2,28.5,582.4,-2099,352,2042,24.3
'2018-05-28 11:44:08.00',50.135,-1252,0,28.5,582.4,-2100,353,2042,24.3
'2018-05-28 11:44:09.00',50.135,-1249,-1,28.5,582.4,-2100,353,2042,24.3
'2018-05-28 11:44:10.00',50.135,-1250,-1,28.6,582.5,-2101,353,2042,24.3
'2018-05-28 11:44:11.00',50.135,-1248,-3,28.6,582.6,-2101,353,2043,24.3
'2018-05-28 11:44:12.00',50.136,-1249,0,28.6,582.7,-2101,353,2043,24.3
'2018-05-28 11:44:13.00',50.136,-1254,1,28.7,582.7,-2101,353,2043,24.3
'2018-05-28 11:44:14.00',50.135,-1253,1,28.7,582.7,-2100,353,2043,24.3
'2018-05-28 11:44:14.99',50.133,-1249,1,28.7,582.7,-2100,353,2043,24.2
'2018-05-28 11:44:16.00',50.131,-1252,-1,28.8,582.7,-2100,353,2043,24.2
'2018-05-28 11:44:17.00',50.129,-1250,3,28.8,582.7,-2099,353,2042,24.2
'2018-05-28 11:44:18.00',50.129,-1254,-2,28.8,582.7,-2099,353,2042,24.2
'2018-05-28 11:44:19.00',50.128,-1247,-1,28.9,582.7,-2099,353,2042,24.2
'2018-05-28 11:44:20.00',50.130,-1245,0,28.9,582.7,-2098,353,2042,24.2
'2018-05-28 11:44:21.00',50.132,-1251,-1,29.0,582.8,-2097,352,2042,24.2
'2018-05-28 11:44:22.00',50.132,-1255,-1,29.0,582.8,-2097,352,2042,24.2
'2018-05-28 11:44:23.00',50.133,-1249,-1,29.0,582.9,-2097,352,2042,24.2
'2018-05-28 11:44:24.00',50.133,-1249,-1,29.1,583.0,-2097,352,2044,24.2
'2018-05-28 11:44:25.00',50.134,-1251,-2,29.1,583.0,-2097,352,2044,24.2
'2018-05-28 11:44:26.00',50.135,-1249,-1,29.1,583.0,-2097,352,2044,24.2
'2018-05-28 11:44:27.00',50.133,-1249,2,29.1,583.0,-2097,353,2044,24.2
'2018-05-28 11:44:27.99',50.131,-1249,1,29.2,583.0,-2097,353,2044,24.2
'2018-05-28 11:44:29.00',50.129,-1250,0,29.2,583.0,-2098,353,2044,24.2
'2018-05-28 11:44:29.99',50.127,-1249,-1,29.3,583.0,-2098,353,2044,24.2
'2018-05-28 11:44:31.00',50.127,-1250,-1,29.3,583.1,-2098,353,2044,24.2
'2018-05-28 11:44:32.00',50.128,-1254,0,29.3,583.1,-2097,353,2044,24.2
'2018-05-28 11:44:33.00',50.132,-1251,-1,29.4,583.1,-2098,353,2044,24.2
'2018-05-28 11:44:34.00',50.134,-1246,1,29.5,583.2,-2097,353,2044,24.2
'2018-05-28 11:44:35.00',50.136,-1246,1,29.5,583.2,-2097,353,2044,24.2
'2018-05-28 11:44:36.00',50.137,-1252,-1,29.5,583.3,-2097,353,2042,24.2
'2018-05-28 11:44:37.00',50.141,-1257,-1,29.5,583.3,-2097,353,2042,24.2
'2018-05-28 11:44:38.00',50.144,-1252,0,29.6,583.3,-2098,353,2042,24.2
'2018-05-28 11:44:39.00',50.146,-1250,-4,29.6,583.3,-2098,352,2042,24.2
'2018-05-28 11:44:40.00',50.145,-1253,-3,29.7,583.4,-2098,352,2042,24.2
'2018-05-28 11:44:40.99',50.142,-1249,-2,29.7,583.4,-2098,352,2042,24.2
'2018-05-28 11:44:42.00',50.139,-1248,2,29.7,583.4,-2098,352,2045,24.2
'2018-05-28 11:44:43.00',50.136,-1251,-3,29.8,583.4,-2098,352,2045,24.2
'2018-05-28 11:44:44.00',50.134,-1257,-2,29.8,583.4,-2097,352,2045,24.2
'2018-05-28 11:44:45.00',50.132,-1250,0,29.8,583.4,-2096,353,2045,24.2
'2018-05-28 11:44:46.00',50.130,-1249,-3,29.8,583.5,-2096,353,2045,24.2
'2018-05-28 11:44:47.00',50.130,-1254,-2,29.9,583.6,-2096,353,2045,24.2
'2018-05-28 11:44:48.00',50.132,-1250,-2,30.0,583.7,-2096,353,2045,24.2
'2018-05-28 11:44:49.00',50.133,-1247,2,30.0,583.7,-2096,353,2045,24.2
'2018-05-28 11:44:50.00',50.133,-1250,0,30.0,583.7,-2096,353,2045,24.2
'2018-05-28 11:44:51.00',50.133,-1249,-1,30.1,583.7,-2096,353,2045,24.2
'2018-05-28 11:44:52.00',50.132,-1257,-1,30.1,583.7,-2096,353,2045,24.2
'2018-05-28 11:44:53.00',50.130,-1252,-2,30.1,583.7,-2096,353,2045,24.2
'2018-05-28 11:44:53.99',50.128,-1253,-3,30.1,583.7,-2096,353,2044,24.2
'2018-05-28 11:44:55.00',50.125,-1254,-1,30.2,583.8,-2096,353,2044,24.2
'2018-05-28 11:44:55.99',50.121,-1247,-2,30.2,583.8,-2096,353,2044,24.2
'2018-05-28 11:44:57.00',50.117,-1252,1,30.3,583.8,-2095,353,2044,24.2
'2018-05-28 11:44:58.00',50.112,-1250,-1,30.3,583.9,-2095,352,2044,24.2
'2018-05-28 11:44:59.00',50.108,-1252,-1,30.3,583.9,-2095,352,2044,24.2
'2018-05-28 11:45:00.00',50.105,-1254,-3,30.4,584.0,-2095,352,2044,24.2
'2018-05-28 11:45:01.00',50.102,-1250,-1,30.4,584.0,-2095,352,2046,24.2
'2018-05-28 11:45:02.00',50.096,-1249,1,30.5,584.0,-2095,352,2046,24.2
'2018-05-28 11:45:03.00',50.090,-1250,-1,30.5,584.0,-2095,352,2046,24.2
'2018-05-28 11:45:04.00',50.084,-1251,-2,30.5,584.1,-2095,352,2046,24.2
'2018-05-28 11:45:05.00',50.082,-1257,-1,30.5,584.1,-2095,352,2046,24.2
'2018-05-28 11:45:06.00',50.081,-1252,0,30.6,584.1,-2094,352,2046,24.2
'2018-05-28 11:45:06.99',50.079,-1251,0,30.7,584.1,-2094,352,2046,24.2
'2018-05-28 11:45:08.00',50.078,-1252,-1,30.7,584.1,-2093,352,2045,24.2
'2018-05-28 11:45:09.00',50.079,-1250,-1,30.7,584.1,-2093,352,2045,24.2
'2018-05-28 11:45:10.00',50.080,-1250,0,30.7,584.2,-2093,352,2045,24.2
'2018-05-28 11:45:11.00',50.082,-1254,-2,30.8,584.3,-2092,352,2045,24.2
'2018-05-28 11:45:12.00',50.083,-1252,-2,30.8,584.3,-2092,352,2045,24.2
'2018-05-28 11:45:13.00',50.085,-1250,-1,30.8,584.4,-2092,352,2045,24.2
'2018-05-28 11:45:14.00',50.087,-1252,-1,30.8,584.4,-2092,352,2044,24.2
'2018-05-28 11:45:15.00',50.089,-1248,0,30.9,584.4,-2092,352,2044,24.2
'2018-05-28 11:45:16.00',50.090,-1250,1,31.0,584.4,-2092,352,2044,24.2
'2018-05-28 11:45:17.00',50.093,-1245,0,31.0,584.4,-2092,352,2044,24.2
'2018-05-28 11:45:18.00',50.094,-1250,-2,31.0,584.4,-2093,353,2044,24.2
'2018-05-28 11:45:19.00',50.096,-1255,-1,31.1,584.5,-2093,353,2044,24.2
'2018-05-28 11:45:19.99',50.098,-1254,-1,31.1,584.5,-2093,353,2044,24.2
'2018-05-28 11:45:21.00',50.100,-1252,1,31.1,584.5,-2090,353,2045,24.2
'2018-05-28 11:45:21.99',50.101,-1251,-2,31.2,584.5,-2090,353,2045,24.2
'2018-05-28 11:45:23.00',50.102,-1252,-1,31.2,584.6,-2090,353,2045,24.2
'2018-05-28 11:45:24.00',50.103,-1257,-4,31.3,584.7,-2090,353,2045,24.2
'2018-05-28 11:45:25.00',50.104,-1250,-1,31.3,584.7,-2090,352,2045,24.2
'2018-05-28 11:45:26.00',50.104,-1251,0,31.3,584.7,-2090,352,2045,24.2
'2018-05-28 11:45:27.00',50.103,-1250,-2,31.3,584.7,-2090,352,2045,24.2
'2018-05-28 11:45:28.00',50.102,-1251,-1,31.4,584.8,-2090,352,2045,24.2
'2018-05-28 11:45:29.00',50.101,-1255,-2,31.5,584.8,-2090,352,2045,24.2
'2018-05-28 11:45:30.00',50.100,-1252,-1,31.5,584.8,-2090,352,2045,24.2
'2018-05-28 11:45:30.99',50.099,-1252,1,31.5,584.8,-2090,353,2045,24.2
'2018-05-28 11:45:32.00',50.099,-1250,-3,31.5,584.8,-2090,353,2045,24.2
'2018-05-28 11:45:32.99',50.098,-1250,-1,31.6,584.8,-2088,353,2045,24.2
'2018-05-28 11:45:34.00',50.099,-1256,-1,31.6,584.8,-2088,353,2044,24.2
'2018-05-28 11:45:35.00',50.099,-1250,-1,31.7,585.0,-2088,353,2044,24.2
'2018-05-28 11:45:36.00',50.099,-1250,-1,31.7,585.0,-2088,353,2044,24.2
'2018-05-28 11:45:37.00',50.099,-1250,-1,31.7,585.1,-2088,353,2044,24.2
'2018-05-28 11:45:38.00',50.100,-1250,0,31.7,585.1,-2088,352,2044,24.2
'2018-05-28 11:45:39.00',50.099,-1256,-1,31.7,585.1,-2088,352,2044,24.2
'2018-05-28 11:45:40.00',50.099,-1248,-2,31.8,585.1,-2088,352,2044,24.2
'2018-05-28 11:45:41.00',50.098,-1250,1,31.8,585.1,-2088,352,2044,24.2
'2018-05-28 11:45:42.00',50.096,-1249,0,31.8,585.1,-2087,352,2044,24.2
'2018-05-28 11:45:43.00',50.094,-1250,1,31.9,585.1,-2087,352,2044,24.2
'2018-05-28 11:45:43.99',50.092,-1253,-1,31.9,585.1,-2087,353,2044,24.2
'2018-05-28 11:45:45.00',50.091,-1254,0,32.0,585.1,-2089,353,2044,24.2
'2018-05-28 11:45:46.00',50.090,-1249,3,32.0,585.1,-2089,353,2044,24.2
'2018-05-28 11:45:47.00',50.089,-1246,1,32.0,585.3,-2088,353,2043,24.2
'2018-05-28 11:45:48.00',50.088,-1253,1,32.1,585.4,-2088,353,2043,24.2
'2018-05-28 11:45:49.00',50.088,-1252,-1,32.1,585.4,-2088,353,2043,24.2
'2018-05-28 11:45:50.00',50.089,-1255,-3,32.2,585.4,-2088,353,2043,24.2
'2018-05-28 11:45:51.00',50.090,-1249,-1,32.2,585.4,-2089,353,2043,24.2
'2018-05-28 11:45:52.00',50.091,-1252,0,32.2,585.4,-2089,353,2043,24.2
'2018-05-28 11:45:53.00',50.091,-1249,0,32.2,585.4,-2089,353,2043,24.2
'2018-05-28 11:45:54.00',50.090,-1252,-1,32.3,585.4,-2088,353,2045,24.2
'2018-05-28 11:45:55.00',50.088,-1257,-2,32.3,585.4,-2088,353,2045,24.2
'2018-05-28 11:45:56.00',50.085,-1255,-1,32.4,585.5,-2088,353,2045,24.2
'2018-05-28 11:45:56.99',50.081,-1251,0,32.4,585.5,-2086,353,2045,24.1
'2018-05-28 11:45:58.00',50.079,-1249,-1,32.4,585.5,-2086,353,2045,24.1
'2018-05-28 11:45:58.99',50.078,-1250,-1,32.5,585.6,-2086,353,2045,24.1
'2018-05-28 11:46:00.00',50.078,-1250,-2,32.5,585.7,-2086,353,2045,24.1
'2018-05-28 11:46:01.00',50.077,-1254,-3,32.5,585.8,-2086,353,2045,24.1
'2018-05-28 11:46:02.00',50.076,-1252,-3,32.6,585.8,-2086,353,2045,24.1
'2018-05-28 11:46:03.00',50.073,-1250,0,32.6,585.8,-2086,353,2045,24.1
'2018-05-28 11:46:04.00',50.071,-1252,0,32.7,585.8,-2086,352,2045,24.1
'2018-05-28 11:46:05.00',50.069,-1249,-2,32.7,585.8,-2086,352,2045,24.1
'2018-05-28 11:46:06.00',50.068,-1253,-2,32.7,585.8,-2086,352,2045,24.1
'2018-05-28 11:46:07.00',50.069,-1252,-2,32.7,585.8,-2086,352,2045,24.1
'2018-05-28 11:46:08.00',50.071,-1253,-3,32.8,585.8,-2086,352,2047,24.1
'2018-05-28 11:46:09.00',50.071,-1256,-3,32.8,585.8,-2086,352,2047,24.1
'2018-05-28 11:46:09.99',50.072,-1247,-1,32.9,585.8,-2086,352,2047,24.1
'2018-05-28 11:46:11.00',50.073,-1250,1,32.9,585.9,-2087,352,2047,24.1
'2018-05-28 11:46:12.00',50.073,-1247,-1,32.9,586.1,-2087,352,2047,24.1
'2018-05-28 11:46:13.00',50.072,-1249,0,33.0,586.1,-2087,352,2047,24.1
'2018-05-28 11:46:14.00',50.070,-1252,0,33.0,586.1,-2087,352,2045,24.1
'2018-05-28 11:46:15.00',50.067,-1254,-1,33.1,586.1,-2088,352,2045,24.1
'2018-05-28 11:46:16.00',50.064,-1255,-1,33.1,586.1,-2088,352,2045,24.1
'2018-05-28 11:46:17.00',50.062,-1250,-3,33.2,586.2,-2088,352,2045,24.1
'2018-05-28 11:46:18.00',50.061,-1255,-1,33.2,586.2,-2088,352,2045,24.1
'2018-05-28 11:46:19.00',50.062,-1257,-1,33.2,586.2,-2088,352,2045,24.1
'2018-05-28 11:46:20.00',50.062,-1255,-1,33.3,586.2,-2088,352,2045,24.1
'2018-05-28 11:46:21.00',50.060,-1252,1,33.3,586.2,-2087,352,2046,24.1
'2018-05-28 11:46:22.00',50.058,-1250,-1,33.4,586.2,-2086,352,2046,24.1
'2018-05-28 11:46:22.99',50.056,-1250,-3,33.4,586.3,-2086,352,2046,24.1
'2018-05-28 11:46:24.00',50.055,-1250,-4,33.5,586.4,-2086,352,2046,24.1
'2018-05-28 11:46:24.99',50.053,-1254,-2,33.5,586.5,-2086,352,2046,24.1
'2018-05-28 11:46:26.00',50.050,-1251,-3,33.5,586.5,-2086,352,2046,24.1
'2018-05-28 11:46:27.00',50.047,-1252,-3,33.5,586.5,-2084,352,2046,24.1
'2018-05-28 11:46:28.00',50.044,-1253,-2,33.5,586.5,-2084,352,2047,24.1
'2018-05-28 11:46:29.00',50.043,-1249,-1,33.6,586.5,-2084,352,2047,24.1
'2018-05-28 11:46:30.00',50.046,-1247,-1,33.6,586.5,-2084,352,2047,24.1
'2018-05-28 11:46:31.00',50.048,-1249,0,33.7,586.5,-2084,352,2047,24.1
'2018-05-28 11:46:32.00',50.049,-1250,1,33.7,586.5,-2084,352,2047,24.1
'2018-05-28 11:46:33.00',50.050,-1245,1,33.7,586.5,-2084,352,2047,24.1
'2018-05-28 11:46:34.00',50.048,-1248,1,33.7,586.5,-2084,352,2045,24.1
'2018-05-28 11:46:35.00',50.045,-1251,1,33.8,586.6,-2084,352,2045,24.1
'2018-05-28 11:46:35.99',50.044,-1252,0,33.8,586.7,-2084,352,2045,24.1
'2018-05-28 11:46:37.00',50.042,-1250,-1,33.8,586.8,-2084,352,2045,24.1
'2018-05-28 11:46:38.00',50.039,-1259,-3,33.9,586.8,-2084,352,2045,24.1
'2018-05-28 11:46:39.00',50.034,-1258,-1,33.9,586.8,-2086,352,2045,24.1
'2018-05-28 11:46:40.00',50.029,-1255,-3,33.9,586.8,-2086,352,2047,24.1
'2018-05-28 11:46:41.00',50.024,-1252,-1,34.1,586.9,-2086,352,2047,24.1
'2018-05-28 11:46:42.00',50.019,-1254,-1,34.1,586.9,-2086,352,2047,24.1
'2018-05-28 11:46:43.00',50.014,-1252,-2,34.1,586.9,-2086,352,2047,24.1
'2018-05-28 11:46:44.00',50.010,-1252,-2,34.2,586.9,-2086,352,2047,24.1
'2018-05-28 11:46:45.00',50.007,-1251,-1,34.2,586.9,-2086,352,2047,24.1
'2018-05-28 11:46:46.00',50.006,-1251,-2,34.2,586.9,-2085,352,2047,24.1
'2018-05-28 11:46:47.00',50.007,-1252,0,34.2,587.0,-2083,352,2052,24.1
'2018-05-28 11:46:48.00',50.007,-1253,-1,34.3,587.1,-2083,352,2052,24.1
'2018-05-28 11:46:48.99',50.008,-1251,-1,34.3,587.2,-2083,352,2052,24.1
'2018-05-28 11:46:50.00',50.008,-1253,0,34.4,587.2,-2083,352,2052,24.1
'2018-05-28 11:46:50.99',50.008,-1253,0,34.4,587.2,-2083,352,2052,24.1
'2018-05-28 11:46:52.00',50.007,-1254,0,34.4,587.2,-2083,352,2052,24.1
'2018-05-28 11:46:53.00',50.005,-1253,-1,34.5,587.2,-2083,352,2048,24.1
'2018-05-28 11:46:54.00',50.003,-1254,-1,34.5,587.2,-2083,352,2048,24.1
'2018-05-28 11:46:55.00',50.001,-1253,-1,34.5,587.2,-2083,352,2048,24.1
'2018-05-28 11:46:56.00',49.999,-1254,0,34.6,587.2,-2083,352,2048,24.1
'2018-05-28 11:46:57.00',49.997,-1252,1,34.6,587.3,-2083,352,2048,24.1
'2018-05-28 11:46:58.00',49.996,-1252,-1,34.6,587.3,-2083,352,2048,24.1
'2018-05-28 11:46:59.00',49.994,-1254,0,34.7,587.3,-2083,352,2048,24.1
'2018-05-28 11:47:00.00',49.991,-1252,0,34.7,587.4,-2083,352,2048,24.1
'2018-05-28 11:47:01.00',49.989,-1251,0,34.7,587.5,-2083,352,2048,24.1
'2018-05-28 11:47:01.99',49.988,-1252,-1,34.7,587.5,-2083,352,2048,24.0
'2018-05-28 11:47:03.00',49.988,-1251,0,34.8,587.5,-2082,352,2048,24.0
'2018-05-28 11:47:04.00',49.988,-1252,-1,34.8,587.5,-2082,352,2048,24.0
'2018-05-28 11:47:05.00',49.988,-1253,-2,34.9,587.6,-2082,352,2048,24.0
'2018-05-28 11:47:06.00',49.988,-1253,-1,34.9,587.6,-2082,352,2049,24.0
'2018-05-28 11:47:07.00',49.990,-1255,-1,34.9,587.6,-2082,352,2049,24.0
'2018-05-28 11:47:08.00',49.992,-1252,-1,35.0,587.6,-2082,352,2049,24.0
'2018-05-28 11:47:09.00',49.995,-1252,-2,35.1,587.6,-2082,352,2049,24.0
'2018-05-28 11:47:10.00',49.996,-1252,-1,35.1,587.6,-2083,352,2049,24.0
'2018-05-28 11:47:11.00',49.997,-1252,0,35.1,587.6,-2082,352,2049,24.0
'2018-05-28 11:47:12.00',50.000,-1252,-2,35.2,587.8,-2082,352,2048,24.0
'2018-05-28 11:47:12.99',50.002,-1252,-1,35.2,587.9,-2082,352,2048,24.0
'2018-05-28 11:47:14.00',50.003,-1251,-1,35.2,587.9,-2082,352,2048,24.0
'2018-05-28 11:47:14.99',50.004,-1253,14,35.3,587.9,-2083,352,2048,24.0
'2018-05-28 11:47:16.00',50.004,-1252,-2,35.3,587.9,-2083,352,2048,24.0
'2018-05-28 11:47:17.00',50.004,-1252,-3,35.3,587.9,-2083,352,2048,24.0
'2018-05-28 11:47:18.00',50.003,-1255,-3,35.4,587.9,-2083,352,2048,24.0
'2018-05-28 11:47:19.00',50.001,-1254,-3,35.4,587.9,-2083,352,2050,24.0
'2018-05-28 11:47:20.00',49.999,-1255,-3,35.5,587.9,-2083,352,2050,24.0
'2018-05-28 11:47:21.00',49.996,-1254,-2,35.5,587.9,-2083,352,2050,24.0
'2018-05-28 11:47:22.00',49.994,-1253,-3,35.5,588.0,-2082,351,2050,24.0
'2018-05-28 11:47:23.00',49.992,-1252,-1,35.5,588.0,-2082,351,2050,24.0
'2018-05-28 11:47:24.00',49.990,-1254,-2,35.5,588.1,-2082,351,2050,24.0
'2018-05-28 11:47:25.00',49.988,-1252,-1,35.6,588.2,-2083,351,2048,24.0
'2018-05-28 11:47:25.99',49.985,-1253,-1,35.6,588.3,-2083,351,2048,24.0
'2018-05-28 11:47:27.00',49.983,-1251,0,35.6,588.3,-2083,351,2048,24.0
'2018-05-28 11:47:27.99',49.980,-1250,0,35.7,588.3,-2083,351,2048,24.0
'2018-05-28 11:47:29.00',49.979,-1248,0,35.7,588.3,-2083,351,2048,24.0
'2018-05-28 11:47:30.00',49.979,-1247,-1,35.7,588.3,-2083,351,2048,24.0
'2018-05-28 11:47:31.00',49.979,-1247,0,35.8,588.3,-2083,351,2048,24.0
'2018-05-28 11:47:32.00',49.978,-1251,1,35.9,588.3,-2083,351,2049,24.0
'2018-05-28 11:47:33.00',49.978,-1250,0,35.9,588.3,-2083,351,2049,24.0
'2018-05-28 11:47:34.00',49.978,-1251,-2,35.9,588.3,-2083,351,2049,24.0
'2018-05-28 11:47:35.00',49.979,-1249,0,36.0,588.3,-2080,352,2049,24.0
'2018-05-28 11:47:36.00',49.980,-1249,-1,36.0,588.4,-2080,352,2049,24.0
'2018-05-28 11:47:37.00',49.981,-1247,-1,36.1,588.6,-2079,352,2049,24.0
'2018-05-28 11:47:38.00',49.985,-1247,-2,36.1,588.6,-2079,352,2048,24.0
'2018-05-28 11:47:38.99',49.988,-1247,-4,36.1,588.6,-2079,352,2048,24.0
'2018-05-28 11:47:40.00',49.991,-1251,-3,36.2,588.6,-2079,352,2048,24.0
'2018-05-28 11:47:41.00',49.993,-1248,-3,36.2,588.7,-2079,352,2048,24.0
'2018-05-28 11:47:42.00',49.993,-1249,-3,36.3,588.7,-2079,352,2048,24.0
'2018-05-28 11:47:43.00',49.993,-1249,-3,36.3,588.7,-2079,352,2048,24.0
'2018-05-28 11:47:44.00',49.992,-1254,-3,36.3,588.7,-2079,352,2048,24.0
'2018-05-28 11:47:45.00',49.991,-1250,-3,36.3,588.7,-2079,352,2049,24.0
'2018-05-28 11:47:46.00',49.989,-1252,-3,36.4,588.7,-2079,352,2049,24.0
'2018-05-28 11:47:47.00',49.985,-1255,-3,36.4,588.7,-2079,352,2049,24.0
'2018-05-28 11:47:48.00',49.981,-1255,-3,36.5,588.8,-2079,352,2049,24.0
'2018-05-28 11:47:49.00',49.977,-1255,-3,36.5,588.9,-2079,352,2049,24.0
'2018-05-28 11:47:50.00',49.972,-1253,-3,36.5,589.0,-2079,352,2049,24.0
'2018-05-28 11:47:51.00',49.963,-1252,-3,36.5,589.0,-2078,352,2052,24.0
'2018-05-28 11:47:51.99',49.954,-1253,-2,36.5,589.0,-2078,352,2052,24.0
'2018-05-28 11:47:53.00',49.950,-1254,-3,36.6,589.1,-2078,352,2052,24.0
'2018-05-28 11:47:53.99',49.943,-1248,-1,36.6,589.1,-2078,352,2052,24.0
'2018-05-28 11:47:55.00',49.939,-1252,-2,36.7,589.1,-2078,351,2052,24.0
'2018-05-28 11:47:56.00',49.936,-1253,-1,36.7,589.1,-2078,351,2052,24.0
'2018-05-28 11:47:57.00',49.936,-1252,-2,36.7,589.1,-2078,351,2052,24.0
'2018-05-28 11:47:58.00',49.937,-1259,-3,36.8,589.1,-2078,351,2053,24.0
'2018-05-28 11:47:59.00',49.939,-1255,-2,36.8,589.1,-2078,351,2053,24.0
'2018-05-28 11:48:00.00',49.939,-1250,0,36.9,589.2,-2077,351,2053,24.0
'2018-05-28 11:48:01.00',49.938,-1252,0,36.9,589.3,-2077,351,2053,24.0
'2018-05-28 11:48:02.00',49.937,-1249,0,37.0,589.4,-2077,351,2053,24.0
'2018-05-28 11:48:03.00',49.938,-1250,0,37.0,589.4,-2078,351,2053,24.0
'2018-05-28 11:48:04.00',49.939,-1249,-1,37.1,589.4,-2078,351,2053,24.0
'2018-05-28 11:48:04.99',49.942,-1246,-2,37.1,589.4,-2078,351,2051,24.0
'2018-05-28 11:48:06.00',49.944,-1251,-1,37.1,589.4,-2078,351,2051,24.0
'2018-05-28 11:48:07.00',49.946,-1255,-3,37.2,589.4,-2078,351,2051,24.0
'2018-05-28 11:48:08.00',49.946,-1253,-3,37.2,589.4,-2078,351,2051,24.0
'2018-05-28 11:48:09.00',49.946,-1254,-3,37.2,589.4,-2078,351,2051,24.0
'2018-05-28 11:48:10.00',49.946,-1254,-4,37.3,589.5,-2079,351,2051,24.0
'2018-05-28 11:48:11.00',49.946,-1249,-3,37.3,589.5,-2078,351,2053,24.0
'2018-05-28 11:48:12.00',49.944,-1252,-2,37.3,589.5,-2078,351,2053,24.0
'2018-05-28 11:48:13.00',49.943,-1252,0,37.3,589.7,-2077,351,2053,24.0
'2018-05-28 11:48:14.00',49.941,-1250,-1,37.4,589.7,-2077,351,2053,24.0
'2018-05-28 11:48:15.00',49.940,-1258,-2,37.4,589.8,-2077,351,2053,24.0
'2018-05-28 11:48:16.00',49.940,-1257,-1,37.4,589.8,-2077,351,2053,24.0
'2018-05-28 11:48:17.00',49.940,-1251,-1,37.5,589.8,-2077,351,2053,24.0
'2018-05-28 11:48:17.99',49.942,-1252,-1,37.5,589.8,-2077,351,2051,24.0
'2018-05-28 11:48:19.00',49.944,-1252,-3,37.5,589.8,-2077,351,2051,24.0
'2018-05-28 11:48:19.99',49.950,-1248,-2,37.5,589.8,-2077,351,2051,24.0
'2018-05-28 11:48:21.00',49.953,-1247,0,37.6,589.8,-2077,351,2051,24.0
'2018-05-28 11:48:22.00',49.956,-1250,0,37.6,589.8,-2077,351,2051,24.0
'2018-05-28 11:48:23.00',49.958,-1249,-1,37.7,589.8,-2076,351,2051,24.0
'2018-05-28 11:48:24.00',49.959,-1246,-3,37.7,589.8,-2076,351,2051,24.0
'2018-05-28 11:48:25.00',49.959,-1250,-3,37.8,590.0,-2074,351,2051,24.0
'2018-05-28 11:48:26.00',49.958,-1254,-3,37.8,590.1,-2074,351,2051,24.0
'2018-05-28 11:48:27.00',49.955,-1253,-3,37.8,590.2,-2074,351,2051,24.0
'2018-05-28 11:48:28.00',49.948,-1254,-3,37.9,590.2,-2074,351,2051,24.0
'2018-05-28 11:48:29.00',49.947,-1253,-2,37.9,590.2,-2074,351,2051,24.0
'2018-05-28 11:48:30.00',49.944,-1253,-3,37.9,590.2,-2074,351,2051,24.0
'2018-05-28 11:48:30.99',49.942,-1254,-3,38.0,590.2,-2074,351,2055,24.0
'2018-05-28 11:48:32.00',49.941,-1259,-4,38.1,590.2,-2074,351,2055,24.0
'2018-05-28 11:48:33.00',49.940,-1252,-1,38.1,590.2,-2074,351,2055,24.0
'2018-05-28 11:48:34.00',49.940,-1253,0,38.1,590.2,-2074,351,2055,24.0
'2018-05-28 11:48:35.00',49.940,-1250,0,38.2,590.3,-2073,351,2055,24.0
'2018-05-28 11:48:36.00',49.940,-1247,0,38.2,590.3,-2073,351,2055,24.0
'2018-05-28 11:48:37.00',49.941,-1250,-1,38.3,590.4,-2073,351,2053,24.0
'2018-05-28 11:48:38.00',49.943,-1246,-4,38.3,590.5,-2073,351,2053,24.0
'2018-05-28 11:48:39.00',49.944,-1247,-3,38.3,590.6,-2073,351,2053,24.0
'2018-05-28 11:48:40.00',49.943,-1252,-3,38.3,590.6,-2074,351,2053,24.0
'2018-05-28 11:48:41.00',49.940,-1255,-3,38.3,590.6,-2074,351,2053,24.0
'2018-05-28 11:48:41.99',49.938,-1251,-3,38.4,590.6,-2074,351,2053,24.0
'2018-05-28 11:48:43.00',49.936,-1255,-3,38.4,590.6,-2074,351,2053,24.0
'2018-05-28 11:48:43.99',49.935,-1251,-3,38.4,590.6,-2074,351,2053,24.0
'2018-05-28 11:48:45.00',49.934,-1251,-1,38.5,590.6,-2074,351,2053,24.0
'2018-05-28 11:48:46.00',49.933,-1252,-1,38.5,590.6,-2074,351,2053,24.0
'2018-05-28 11:48:47.00',49.932,-1256,-3,38.5,590.6,-2074,351,2053,24.0
'2018-05-28 11:48:48.00',49.931,-1258,-3,38.5,590.6,-2074,351,2053,24.0
'2018-05-28 11:48:49.00',49.932,-1253,-1,38.5,590.8,-2074,351,2053,24.0
'2018-05-28 11:48:50.00',49.933,-1252,0,38.7,590.9,-2073,351,2052,24.0
'2018-05-28 11:48:51.00',49.932,-1251,-1,38.7,590.9,-2073,351,2052,24.0
'2018-05-28 11:48:52.00',49.932,-1247,-1,38.7,591.0,-2073,351,2052,24.0
'2018-05-28 11:48:53.00',49.932,-1249,-1,38.7,591.0,-2073,351,2052,24.0
'2018-05-28 11:48:54.00',49.933,-1249,-3,38.8,591.0,-2073,351,2052,24.0
'2018-05-28 11:48:54.99',49.934,-1250,-4,38.8,591.0,-2073,351,2052,24.0
'2018-05-28 11:48:56.00',49.934,-1257,-4,38.9,591.0,-2073,351,2052,24.0
'2018-05-28 11:48:56.99',49.934,-1252,-4,38.9,591.0,-2073,351,2052,24.0
'2018-05-28 11:48:58.00',49.933,-1255,-3,39.0,591.0,-2073,351,2052,24.0
'2018-05-28 11:48:59.00',49.930,-1249,-3,39.0,591.0,-2073,351,2052,24.0
'2018-05-28 11:49:00.00',49.929,-1252,-3,39.1,591.0,-2072,351,2052,24.0
'2018-05-28 11:49:01.00',49.928,-1254,-1,39.1,591.1,-2072,351,2052,24.0
'2018-05-28 11:49:02.00',49.928,-1252,-3,39.1,591.2,-2071,351,2054,24.0
'2018-05-28 11:49:03.00',49.926,-1259,-3,39.2,591.3,-2071,351,2054,24.0
'2018-05-28 11:49:04.00',49.926,-1252,-2,39.3,591.4,-2071,351,2054,24.0
'2018-05-28 11:49:05.00',49.927,-1253,-1,39.3,591.4,-2071,351,2054,24.0
'2018-05-28 11:49:06.00',49.928,-1247,-1,39.3,591.4,-2071,352,2054,24.0
'2018-05-28 11:49:07.00',49.928,-1250,0,39.3,591.4,-2071,352,2054,24.0
'2018-05-28 11:49:07.99',49.929,-1250,-3,39.3,591.4,-2071,352,2054,24.0
'2018-05-28 11:49:09.00',49.932,-1249,-2,39.3,591.4,-2071,352,2053,23.9
'2018-05-28 11:49:10.00',49.932,-1256,-2,39.4,591.4,-2071,352,2053,23.9
'2018-05-28 11:49:11.00',49.933,-1252,-3,39.4,591.4,-2071,352,2053,23.9
'2018-05-28 11:49:12.00',49.933,-1254,-3,39.4,591.4,-2071,352,2053,23.9
'2018-05-28 11:49:13.00',49.933,-1252,-3,39.5,591.5,-2070,351,2053,23.9
'2018-05-28 11:49:14.00',49.932,-1253,-3,39.5,591.6,-2070,351,2053,23.9
'2018-05-28 11:49:15.00',49.930,-1254,-1,39.5,591.7,-2070,351,2054,23.9
'2018-05-28 11:49:16.00',49.928,-1254,-2,39.5,591.8,-2069,351,2054,23.9
'2018-05-28 11:49:17.00',49.926,-1259,-2,39.5,591.8,-2069,351,2054,23.9
'2018-05-28 11:49:18.00',49.925,-1254,-1,39.7,591.8,-2069,351,2054,23.9
'2018-05-28 11:49:19.00',49.926,-1254,-3,39.7,591.8,-2069,351,2054,23.9
'2018-05-28 11:49:20.00',49.926,-1250,-4,39.7,591.8,-2069,351,2054,23.9
'2018-05-28 11:49:20.99',49.927,-1250,-3,39.7,591.8,-2069,351,2054,23.9
'2018-05-28 11:49:22.00',49.931,-1252,0,39.8,591.8,-2068,351,2054,23.9
'2018-05-28 11:49:22.99',49.935,-1249,-1,39.8,591.8,-2068,351,2054,23.9
'2018-05-28 11:49:24.00',49.942,-1255,-1,39.9,591.8,-2067,351,2054,23.9
'2018-05-28 11:49:25.00',49.945,-1257,-1,39.9,591.9,-2066,351,2054,23.9
'2018-05-28 11:49:26.00',49.947,-1252,-2,40.0,592.0,-2066,351,2054,23.9
'2018-05-28 11:49:27.00',49.948,-1252,-1,40.0,592.1,-2066,351,2054,23.9
'2018-05-28 11:49:28.00',49.949,-1251,-1,40.1,592.2,-2066,351,2054,23.9
'2018-05-28 11:49:29.00',49.948,-1247,-2,40.1,592.2,-2066,351,2054,23.9
'2018-05-28 11:49:30.00',49.946,-1249,1,40.2,592.2,-2066,351,2054,23.9
'2018-05-28 11:49:31.00',49.942,-1251,-1,40.2,592.2,-2066,351,2054,23.9
'2018-05-28 11:49:32.00',49.938,-1248,-2,40.2,592.2,-2066,351,2054,23.9
'2018-05-28 11:49:33.00',49.935,-1252,-2,40.2,592.2,-2066,351,2054,23.9
'2018-05-28 11:49:33.99',49.936,-1257,-3,40.3,592.2,-2066,351,2055,23.9
'2018-05-28 11:49:35.00',49.937,-1251,-3,40.3,592.2,-2066,351,2055,23.9
'2018-05-28 11:49:36.00',49.937,-1252,-1,40.3,592.3,-2067,351,2055,23.9
'2018-05-28 11:49:37.00',49.935,-1251,-1,40.3,592.3,-2067,351,2055,23.9
'2018-05-28 11:49:38.00',49.931,-1257,-2,40.3,592.3,-2067,351,2055,23.9
'2018-05-28 11:49:39.00',49.928,-1255,-3,40.4,592.5,-2067,351,2055,23.9
'2018-05-28 11:49:40.00',49.926,-1252,-2,40.4,592.6,-2067,351,2055,23.9
'2018-05-28 11:49:41.00',49.924,-1251,-1,40.5,592.6,-2067,351,2056,23.9
'2018-05-28 11:49:42.00',49.921,-1249,-1,40.5,592.6,-2067,351,2056,23.9
'2018-05-28 11:49:43.00',49.917,-1249,-1,40.5,592.6,-2067,351,2056,23.9
'2018-05-28 11:49:44.00',49.915,-1250,-1,40.5,592.6,-2067,351,2056,23.9
'2018-05-28 11:49:45.00',49.915,-1255,-3,40.5,592.6,-2067,351,2056,23.9
'2018-05-28 11:49:46.00',49.915,-1253,-1,40.7,592.6,-2067,351,2056,23.9
'2018-05-28 11:49:46.99',49.917,-1252,-3,40.7,592.6,-2067,351,2056,23.9
'2018-05-28 11:49:48.00',49.919,-1251,-4,40.7,592.7,-2068,351,2055,23.9
'2018-05-28 11:49:48.99',49.921,-1252,-1,40.8,592.8,-2068,351,2055,23.9
'2018-05-28 11:49:50.00',49.926,-1252,-1,40.8,592.8,-2068,351,2055,23.9
'2018-05-28 11:49:51.00',49.931,-1258,-2,40.8,593.0,-2068,351,2055,23.9
'2018-05-28 11:49:52.00',49.936,-1254,-3,40.9,593.0,-2068,351,2055,23.9
'2018-05-28 11:49:53.00',49.938,-1252,-2,41.0,593.0,-2070,351,2055,23.9
'2018-05-28 11:49:54.00',49.940,-1251,-1,41.0,593.0,-2070,351,2055,23.9
'2018-05-28 11:49:55.00',49.941,-1247,-1,41.1,593.1,-2070,351,2054,23.9
'2018-05-28 11:49:56.00',49.940,-1251,-2,41.1,593.1,-2070,351,2054,23.9
'2018-05-28 11:49:57.00',49.938,-1250,-2,41.2,593.1,-2070,351,2054,23.9
'2018-05-28 11:49:58.00',49.934,-1250,-3,41.2,593.1,-2070,351,2054,23.9
'2018-05-28 11:49:59.00',49.930,-1255,-1,41.2,593.1,-2070,351,2054,23.9
'2018-05-28 11:49:59.99',49.928,-1252,-3,41.2,593.1,-2069,351,2054,23.9
'2018-05-28 11:50:01.00',49.927,-1255,-3,41.3,593.2,-2065,351,2054,23.9
'2018-05-28 11:50:02.00',49.926,-1249,-2,41.3,593.2,-2065,351,2054,23.9
'2018-05-28 11:50:03.00',49.925,-1247,-1,41.3,593.4,-2064,351,2054,23.9
'2018-05-28 11:50:04.00',49.922,-1251,-1,41.3,593.4,-2064,351,2054,23.9
'2018-05-28 11:50:05.00',49.922,-1253,-3,41.3,593.5,-2062,351,2054,23.9
'2018-05-28 11:50:06.00',49.922,-1257,-2,41.3,593.5,-2062,351,2054,23.9
'2018-05-28 11:50:07.00',49.922,-1252,-1,41.4,593.5,-2062,351,2053,23.9
'2018-05-28 11:50:08.00',49.924,-1252,-3,41.5,593.5,-2062,351,2053,23.9
'2018-05-28 11:50:09.00',49.926,-1249,-1,41.5,593.5,-2062,351,2053,23.9
'2018-05-28 11:50:10.00',49.929,-1251,-1,41.5,593.5,-2062,351,2053,23.9
'2018-05-28 11:50:11.00',49.937,-1248,-2,41.5,593.5,-2062,351,2053,23.9
'2018-05-28 11:50:12.00',49.938,-1250,-3,41.6,593.5,-2061,351,2053,23.9
'2018-05-28 11:50:12.99',49.939,-1257,-3,41.6,593.6,-2061,351,2053,23.9
'2018-05-28 11:50:14.00',49.941,-1252,-3,41.6,593.6,-2060,351,2051,23.9
'2018-05-28 11:50:15.00',49.944,-1252,-3,41.7,593.8,-2060,351,2051,23.9
'2018-05-28 11:50:16.00',49.947,-1252,-1,41.8,593.8,-2060,351,2051,23.9
'2018-05-28 11:50:17.00',49.946,-1249,-2,41.8,593.9,-2060,351,2051,23.9
'2018-05-28 11:50:18.00',49.945,-1250,-1,41.8,593.9,-2060,351,2051,23.9
'2018-05-28 11:50:19.00',49.945,-1252,1,41.8,593.9,-2060,351,2051,23.9
'2018-05-28 11:50:20.00',49.941,-1249,-1,41.9,593.9,-2060,351,2052,23.9
'2018-05-28 11:50:21.00',49.939,-1254,-4,42.0,593.9,-2060,351,2052,23.9
'2018-05-28 11:50:22.00',49.934,-1257,-3,42.0,593.9,-2060,351,2052,23.9
'2018-05-28 11:50:23.00',49.931,-1252,-3,42.1,593.9,-2060,351,2052,23.9
'2018-05-28 11:50:23.99',49.929,-1253,-1,42.1,593.9,-2061,351,2052,23.9
'2018-05-28 11:50:25.00',49.929,-1252,-3,42.2,594.0,-2061,351,2052,23.9
'2018-05-28 11:50:25.99',49.930,-1252,1,42.2,594.1,-2061,351,2052,23.9
'2018-05-28 11:50:27.00',49.932,-1249,-1,42.2,594.2,-2061,351,2053,23.9
'2018-05-28 11:50:28.00',49.934,-1249,-3,42.2,594.3,-2061,351,2053,23.9
'2018-05-28 11:50:29.00',49.935,-1255,-3,42.3,594.3,-2062,351,2053,23.9
'2018-05-28 11:50:30.00',49.936,-1252,-2,42.3,594.3,-2062,351,2053,23.9
'2018-05-28 11:50:31.00',49.936,-1254,-2,42.3,594.4,-2062,351,2053,23.9
'2018-05-28 11:50:32.00',49.937,-1255,-3,42.3,594.4,-2062,351,2053,23.9
'2018-05-28 11:50:33.00',49.936,-1249,-3,42.3,594.4,-2062,351,2053,23.9
'2018-05-28 11:50:34.00',49.935,-1253,-1,42.3,594.4,-2062,351,2053,23.9
'2018-05-28 11:50:35.00',49.934,-1250,1,42.4,594.4,-2061,351,2053,23.9
'2018-05-28 11:50:36.00',49.934,-1254,-2,42.5,594.4,-2061,351,2053,23.9
'2018-05-28 11:50:36.99',49.935,-1258,-3,42.5,594.4,-2061,351,2053,23.9
'2018-05-28 11:50:38.00',49.936,-1250,-1,42.5,594.5,-2061,351,2053,23.9
'2018-05-28 11:50:39.00',49.938,-1254,-2,42.5,594.7,-2061,351,2053,23.9
'2018-05-28 11:50:40.00',49.938,-1250,0,42.5,594.7,-2061,351,2053,23.9
'2018-05-28 11:50:41.00',49.939,-1247,0,42.6,594.8,-2060,351,2051,23.9
'2018-05-28 11:50:42.00',49.939,-1258,-1,42.6,594.8,-2060,351,2051,23.9
'2018-05-28 11:50:43.00',49.939,-1252,-3,42.7,594.8,-2060,351,2051,23.9
'2018-05-28 11:50:44.00',49.939,-1252,-3,42.7,594.8,-2060,351,2051,23.9
'2018-05-28 11:50:45.00',49.937,-1250,-1,42.8,594.8,-2060,351,2051,23.9
'2018-05-28 11:50:46.00',49.935,-1248,-3,42.8,594.8,-2060,351,2051,23.9
'2018-05-28 11:50:47.00',49.932,-1254,0,42.8,594.8,-2059,351,2050,23.9
'2018-05-28 11:50:48.00',49.931,-1247,-2,42.9,594.8,-2060,351,2050,23.9
'2018-05-28 11:50:49.00',49.930,-1256,-1,43.0,594.9,-2059,351,2050,23.9
'2018-05-28 11:50:49.99',49.930,-1256,-2,43.0,595.0,-2057,351,2050,23.9
'2018-05-28 11:50:51.00',49.932,-1252,-2,43.1,595.1,-2057,351,2050,23.9
'2018-05-28 11:50:51.99',49.937,-1251,-1,43.1,595.2,-2057,351,2050,23.9
'2018-05-28 11:50:53.00',49.941,-1248,0,43.2,595.2,-2058,351,2050,23.9
'2018-05-28 11:50:54.00',49.950,-1249,-1,43.2,595.3,-2058,351,2050,23.9
'2018-05-28 11:50:55.00',49.957,-1249,0,43.2,595.3,-2058,351,2050,23.9
'2018-05-28 11:50:56.00',49.966,-1249,-1,43.2,595.3,-2058,351,2050,23.9
'2018-05-28 11:50:57.00',49.973,-1250,0,43.2,595.3,-2058,351,2050,23.9
'2018-05-28 11:50:58.00',49.978,-1248,-2,43.3,595.3,-2058,351,2050,23.9
'2018-05-28 11:50:59.00',49.982,-1247,-2,43.3,595.3,-2057,351,2050,23.9
'2018-05-28 11:51:00.00',49.981,-1253,0,43.3,595.3,-2056,351,2049,23.9
'2018-05-28 11:51:01.00',49.980,-1254,-1,43.3,595.3,-2056,351,2049,23.9
'2018-05-28 11:51:02.00',49.979,-1254,-3,43.3,595.4,-2054,351,2049,23.9
'2018-05-28 11:51:02.99',49.980,-1259,-1,43.4,595.5,-2054,351,2049,23.9
'2018-05-28 11:51:04.00',49.982,-1257,-2,43.4,595.6,-2054,352,2049,23.9
'2018-05-28 11:51:05.00',49.983,-1255,-2,43.5,595.7,-2055,352,2049,23.9
'2018-05-28 11:51:06.00',49.983,-1256,-1,43.5,595.7,-2055,352,2049,23.9
'2018-05-28 11:51:07.00',49.983,-1253,-3,43.5,595.8,-2055,352,2054,23.9
'2018-05-28 11:51:08.00',49.980,-1252,-3,43.6,595.8,-2055,352,2054,23.9
'2018-05-28 11:51:09.00',49.977,-1252,-1,43.6,595.8,-2055,352,2054,23.9
'2018-05-28 11:51:10.00',49.970,-1255,-3,43.6,595.8,-2055,351,2054,23.9
'2018-05-28 11:51:11.00',49.963,-1255,-3,43.7,595.8,-2055,351,2054,23.9
'2018-05-28 11:51:12.00',49.957,-1249,-1,43.7,595.8,-2055,351,2054,23.9
'2018-05-28 11:51:13.00',49.952,-1248,-4,43.7,595.8,-2055,351,2055,23.9
'2018-05-28 11:51:14.00',49.950,-1252,-2,43.8,595.9,-2054,351,2055,23.9
'2018-05-28 11:51:15.00',49.949,-1249,-1,43.8,596.0,-2055,351,2055,23.9
'2018-05-28 11:51:15.99',49.947,-1250,-1,43.9,596.1,-2053,351,2055,23.9
'2018-05-28 11:51:17.00',49.949,-1254,-1,44.0,596.2,-2053,351,2055,23.9
'2018-05-28 11:51:17.99',49.955,-1255,-4,44.0,596.2,-2053,351,2055,23.9
'2018-05-28 11:51:19.00',49.964,-1255,-1,44.1,596.3,-2053,351,2055,23.9
'2018-05-28 11:51:20.00',49.966,-1250,-2,44.1,596.3,-2053,351,2050,23.9
'2018-05-28 11:51:21.00',49.972,-1251,-3,44.2,596.3,-2053,351,2050,23.9
'2018-05-28 11:51:22.00',49.976,-1250,-1,44.2,596.3,-2053,351,2050,23.9
'2018-05-28 11:51:23.00',49.982,-1252,-1,44.2,596.3,-2053,352,2050,23.9
'2018-05-28 11:51:24.00',49.984,-1255,-2,44.2,596.3,-2053,352,2050,23.9
'2018-05-28 11:51:25.00',49.986,-1252,-1,44.2,596.3,-2053,352,2050,23.9
'2018-05-28 11:51:26.00',49.987,-1251,-1,44.3,596.4,-2054,352,2051,23.9
'2018-05-28 11:51:27.00',49.988,-1253,-3,44.3,596.5,-2053,352,2051,23.9
'2018-05-28 11:51:28.00',49.990,-1249,0,44.3,596.6,-2053,352,2051,23.9
'2018-05-28 11:51:28.99',49.991,-1249,1,44.3,596.7,-2053,352,2051,23.9
'2018-05-28 11:51:30.00',49.990,-1250,-3,44.3,596.7,-2053,352,2051,23.9
'2018-05-28 11:51:31.00',49.989,-1246,-1,44.4,596.7,-2053,352,2051,23.9
'2018-05-28 11:51:32.00',49.985,-1246,-1,44.4,596.7,-2053,352,2051,23.9
'2018-05-28 11:51:33.00',49.980,-1252,-3,44.5,596.7,-2053,352,2053,23.9
'2018-05-28 11:51:34.00',49.975,-1250,0,44.5,596.7,-2053,352,2053,23.9
'2018-05-28 11:51:35.00',49.968,-1251,0,44.5,596.7,-2053,352,2053,23.9
'2018-05-28 11:51:36.00',49.964,-1249,0,44.6,596.7,-2052,351,2053,23.9
'2018-05-28 11:51:37.00',49.960,-1248,-1,44.6,596.7,-2052,351,2053,23.9
'2018-05-28 11:51:38.00',49.954,-1254,-1,44.6,596.9,-2050,351,2053,23.9
'2018-05-28 11:51:39.00',49.953,-1259,-1,44.7,597.0,-2048,351,2053,23.9
'2018-05-28 11:51:40.00',49.952,-1255,-1,44.7,597.1,-2048,351,2053,23.9
'2018-05-28 11:51:41.00',49.952,-1252,-1,44.8,597.2,-2048,351,2053,23.9
'2018-05-28 11:51:41.99',49.955,-1252,-1,44.8,597.2,-2048,351,2053,23.9
'2018-05-28 11:51:43.00',49.958,-1252,-3,44.8,597.3,-2048,351,2053,23.9
'2018-05-28 11:51:43.99',49.963,-1246,0,44.9,597.3,-2048,351,2053,23.9
'2018-05-28 11:51:45.00',49.964,-1247,-1,45.0,597.3,-2048,351,2053,23.9
'2018-05-28 11:51:46.00',49.966,-1250,-1,45.0,597.3,-2048,351,2052,23.9
'2018-05-28 11:51:47.00',49.967,-1255,-2,45.1,597.3,-2048,351,2052,23.9
'2018-05-28 11:51:48.00',49.969,-1254,-2,45.1,597.3,-2049,351,2052,23.9
'2018-05-28 11:51:49.00',49.971,-1256,-3,45.1,597.3,-2049,351,2052,23.9
'2018-05-28 11:51:50.00',49.971,-1250,-3,45.2,597.4,-2051,351,2052,23.9
'2018-05-28 11:51:51.00',49.973,-1252,-3,45.2,597.5,-2051,351,2052,23.9
'2018-05-28 11:51:52.00',49.974,-1252,0,45.2,597.5,-2051,351,2051,23.9
'2018-05-28 11:51:52.99',49.972,-1254,-2,45.2,597.6,-2052,351,2051,23.9
'2018-05-28 11:51:54.00',49.972,-1252,-2,45.3,597.7,-2052,351,2051,23.9
'2018-05-28 11:51:54.99',49.971,-1246,0,45.3,597.8,-2052,351,2051,23.9
'2018-05-28 11:51:56.00',49.969,-1249,-2,45.3,597.8,-2052,351,2051,23.9
'2018-05-28 11:51:57.00',49.967,-1249,-2,45.3,597.8,-2052,351,2051,23.9
'2018-05-28 11:51:58.00',49.965,-1251,-1,45.3,597.8,-2052,351,2051,23.9
'2018-05-28 11:51:59.00',49.962,-1254,0,45.4,597.8,-2052,351,2051,23.9
'2018-05-28 11:52:00.00',49.962,-1250,-1,45.4,597.8,-2053,351,2051,23.9
'2018-05-28 11:52:01.00',49.962,-1247,-1,45.4,597.8,-2053,351,2051,23.9
'2018-05-28 11:52:02.00',49.961,-1256,-1,45.5,597.9,-2050,351,2051,23.9
'2018-05-28 11:52:03.00',49.959,-1255,-1,45.5,597.9,-2049,351,2051,23.9
'2018-05-28 11:52:04.00',49.957,-1252,-2,45.5,598.0,-2048,351,2051,23.9
'2018-05-28 11:52:05.00',49.956,-1250,-1,45.6,598.2,-2047,351,2052,23.9
'2018-05-28 11:52:05.99',49.955,-1254,-3,45.6,598.2,-2047,351,2052,23.9
'2018-05-28 11:52:07.00',49.955,-1252,-2,45.7,598.3,-2047,351,2052,23.9
'2018-05-28 11:52:08.00',49.955,-1247,-1,45.7,598.3,-2047,351,2052,23.9
'2018-05-28 11:52:09.00',49.956,-1249,-3,45.7,598.3,-2047,351,2052,23.9
'2018-05-28 11:52:10.00',49.957,-1254,-1,45.8,598.3,-2047,351,2052,23.9
'2018-05-28 11:52:11.00',49.958,-1249,-1,45.9,598.3,-2047,351,2052,23.9
'2018-05-28 11:52:12.00',49.958,-1249,1,45.9,598.3,-2047,351,2051,23.9
'2018-05-28 11:52:13.00',49.959,-1251,0,46.0,598.3,-2047,351,2051,23.9
'2018-05-28 11:52:14.00',49.961,-1254,-3,46.0,598.4,-2048,351,2051,23.9
'2018-05-28 11:52:15.00',49.966,-1260,-1,46.1,598.4,-2048,351,2051,23.9
'2018-05-28 11:52:16.00',49.969,-1254,-2,46.1,598.5,-2048,351,2051,23.9
'2018-05-28 11:52:17.00',49.972,-1251,-2,46.1,598.7,-2047,351,2051,23.9
'2018-05-28 11:52:18.00',49.975,-1251,-2,46.2,598.7,-2047,351,2051,23.9
'2018-05-28 11:52:18.99',49.976,-1252,-1,46.2,598.8,-2047,351,2052,23.9
'2018-05-28 11:52:20.00',49.975,-1255,-2,46.2,598.8,-2047,351,2052,23.9
'2018-05-28 11:52:20.99',49.974,-1254,-1,46.2,598.8,-2047,351,2052,23.9
'2018-05-28 11:52:22.00',49.972,-1250,-1,46.3,598.8,-2047,351,2052,23.9
'2018-05-28 11:52:23.00',49.967,-1250,-4,46.3,598.8,-2047,351,2052,23.9
'2018-05-28 11:52:24.00',49.964,-1246,0,46.3,598.8,-2047,351,2052,23.9
'2018-05-28 11:52:25.00',49.962,-1249,-1,46.3,598.8,-2045,351,2052,23.9
'2018-05-28 11:52:26.00',49.961,-1252,1,46.3,598.9,-2043,351,2052,23.9
'2018-05-28 11:52:27.00',49.959,-1247,-3,46.4,599.0,-2043,351,2052,23.9
'2018-05-28 11:52:28.00',49.959,-1246,-1,46.4,599.1,-2043,351,2052,23.9
'2018-05-28 11:52:29.00',49.959,-1250,-1,46.4,599.1,-2042,351,2052,23.9
'2018-05-28 11:52:30.00',49.960,-1254,-1,46.5,599.2,-2042,351,2052,23.9
'2018-05-28 11:52:31.00',49.961,-1255,-1,46.5,599.4,-2042,351,2052,23.9
'2018-05-28 11:52:31.99',49.962,-1252,-1,46.5,599.4,-2042,351,2051,23.9
'2018-05-28 11:52:33.00',49.962,-1254,-1,46.6,599.4,-2042,351,2051,23.9
'2018-05-28 11:52:34.00',49.962,-1253,-2,46.7,599.4,-2042,351,2051,23.9
'2018-05-28 11:52:35.00',49.959,-1251,1,46.7,599.4,-2042,351,2051,23.9
'2018-05-28 11:52:36.00',49.958,-1246,-1,46.7,599.4,-2042,351,2051,23.9
'2018-05-28 11:52:37.00',49.955,-1249,-1,46.7,599.4,-2042,351,2051,23.9
'2018-05-28 11:52:38.00',49.954,-1253,-1,46.8,599.5,-2042,351,2051,23.9
'2018-05-28 11:52:39.00',49.953,-1246,-2,46.8,599.5,-2042,351,2054,23.9
'2018-05-28 11:52:40.00',49.953,-1250,-2,47.0,599.6,-2042,351,2054,23.9
'2018-05-28 11:52:41.00',49.956,-1255,-1,47.0,599.7,-2043,351,2054,23.9
'2018-05-28 11:52:42.00',49.959,-1257,-1,47.0,599.8,-2043,351,2054,23.9
'2018-05-28 11:52:43.00',49.961,-1252,-2,47.0,599.9,-2043,351,2054,23.9
'2018-05-28 11:52:44.00',49.964,-1252,-2,47.1,599.9,-2043,351,2054,23.9
'2018-05-28 11:52:44.99',49.966,-1254,-2,47.1,599.9,-2043,351,2053,23.9
'2018-05-28 11:52:46.00',49.968,-1254,-3,47.2,599.9,-2043,351,2053,23.9
'2018-05-28 11:52:46.99',49.968,-1252,-1,47.2,599.9,-2043,351,2053,23.9
'2018-05-28 11:52:48.00',49.967,-1248,-3,47.2,599.9,-2043,351,2053,23.9
'2018-05-28 11:52:49.00',49.962,-1247,-3,47.2,599.9,-2044,351,2053,23.9
'2018-05-28 11:52:50.00',49.956,-1247,-1,47.2,600.0,-2045,351,2053,23.9
'2018-05-28 11:52:51.00',49.950,-1251,0,47.3,600.1,-2045,351,2053,23.9
'2018-05-28 11:52:52.00',49.944,-1250,0,47.3,600.2,-2045,351,2053,23.9
'2018-05-28 11:52:53.00',49.941,-1254,-2,47.3,600.3,-2045,351,2053,23.9
'2018-05-28 11:52:54.00',49.938,-1250,-3,47.3,600.4,-2044,351,2053,23.9
'2018-05-28 11:52:55.00',49.937,-1250,-2,47.3,600.4,-2044,351,2053,23.9
'2018-05-28 11:52:56.00',49.938,-1253,-2,47.4,600.5,-2044,351,2053,23.9
'2018-05-28 11:52:57.00',49.939,-1248,-1,47.4,600.5,-2044,351,2053,23.9
'2018-05-28 11:52:57.99',49.939,-1254,-1,47.5,600.5,-2044,351,2053,23.9
'2018-05-28 11:52:59.00',49.939,-1257,-2,47.5,600.5,-2044,351,2053,23.9
'2018-05-28 11:53:00.00',49.940,-1250,-1,47.5,600.5,-2044,351,2053,23.9
'2018-05-28 11:53:01.00',49.940,-1253,-1,47.6,600.5,-2043,351,2053,23.9
'2018-05-28 11:53:02.00',49.940,-1251,-1,47.7,600.6,-2042,351,2053,23.9
'2018-05-28 11:53:03.00',49.940,-1248,-3,47.7,600.7,-2042,351,2053,23.9
'2018-05-28 11:53:04.00',49.940,-1251,-1,47.7,600.8,-2041,351,2053,23.9
'2018-05-28 11:53:05.00',49.939,-1250,0,47.7,600.9,-2041,351,2053,23.9
'2018-05-28 11:53:06.00',49.937,-1249,-1,47.7,600.9,-2041,351,2053,23.9
'2018-05-28 11:53:07.00',49.937,-1257,-1,47.9,601.0,-2041,351,2053,23.9
'2018-05-28 11:53:08.00',49.936,-1252,-1,47.9,601.1,-2041,351,2053,23.9
'2018-05-28 11:53:09.00',49.935,-1252,-2,48.0,601.1,-2041,351,2053,23.9
'2018-05-28 11:53:10.00',49.934,-1249,-3,48.0,601.1,-2041,351,2053,23.9
'2018-05-28 11:53:10.99',49.934,-1246,-1,48.1,601.1,-2041,351,2053,23.9
'2018-05-28 11:53:12.00',49.935,-1252,-1,48.1,601.1,-2041,351,2050,23.9
'2018-05-28 11:53:12.99',49.939,-1248,0,48.1,601.1,-2040,351,2050,23.9
'2018-05-28 11:53:14.00',49.943,-1252,-3,48.1,601.2,-2039,351,2050,23.9
'2018-05-28 11:53:15.00',49.948,-1257,-1,48.2,601.2,-2039,351,2050,23.9
'2018-05-28 11:53:16.00',49.952,-1255,-1,48.2,601.4,-2039,351,2050,23.9
'2018-05-28 11:53:17.00',49.954,-1250,-2,48.2,601.4,-2037,351,2050,23.9
'2018-05-28 11:53:18.00',49.957,-1252,-1,48.2,601.4,-2037,351,2050,23.9
'2018-05-28 11:53:19.00',49.960,-1253,-1,48.3,601.6,-2037,351,2049,23.9
'2018-05-28 11:53:20.00',49.963,-1252,-2,48.3,601.7,-2037,351,2049,23.9
'2018-05-28 11:53:21.00',49.962,-1247,-2,48.3,601.7,-2037,351,2049,23.9
'2018-05-28 11:53:22.00',49.962,-1249,-1,48.3,601.7,-2037,351,2049,23.9
'2018-05-28 11:53:23.00',49.960,-1252,0,48.4,601.7,-2037,351,2049,23.9
'2018-05-28 11:53:23.99',49.957,-1250,0,48.4,601.7,-2037,351,2049,23.9
'2018-05-28 11:53:25.00',49.953,-1252,-1,48.4,601.7,-2037,351,2049,23.9
'2018-05-28 11:53:26.00',49.951,-1250,-1,48.4,601.8,-2036,351,2049,23.9
'2018-05-28 11:53:27.00',49.948,-1254,-3,48.5,601.8,-2036,351,2049,23.9
'2018-05-28 11:53:28.00',49.947,-1254,-3,48.5,602.0,-2036,351,2049,23.9
'2018-05-28 11:53:29.00',49.946,-1252,-1,48.6,602.0,-2035,351,2049,23.9
'2018-05-28 11:53:30.00',49.946,-1253,-3,48.6,602.0,-2035,351,2049,23.9
'2018-05-28 11:53:31.00',49.946,-1249,-1,48.7,602.2,-2035,351,2049,23.9
'2018-05-28 11:53:32.00',49.946,-1247,-1,48.7,602.3,-2035,351,2051,23.9
'2018-05-28 11:53:33.00',49.945,-1252,0,48.7,602.3,-2035,351,2051,23.9
'2018-05-28 11:53:34.00',49.945,-1250,0,48.7,602.3,-2035,351,2051,23.9
'2018-05-28 11:53:34.99',49.946,-1247,-3,48.9,602.3,-2035,351,2051,23.9
'2018-05-28 11:53:36.00',49.947,-1256,-1,48.9,602.3,-2035,351,2051,23.9
'2018-05-28 11:53:36.99',49.949,-1255,-3,49.0,602.3,-2033,351,2051,23.9
'2018-05-28 11:53:38.00',49.950,-1252,-1,49.0,602.3,-2033,351,2051,23.9
'2018-05-28 11:53:39.00',49.951,-1252,-1,49.0,602.4,-2033,351,2051,23.9
'2018-05-28 11:53:40.00',49.952,-1254,-3,49.1,602.6,-2033,351,2051,23.9
'2018-05-28 11:53:41.00',49.955,-1247,-1,49.1,602.6,-2033,351,2051,23.9
'2018-05-28 11:53:42.00',49.955,-1250,-2,49.1,602.7,-2033,351,2051,23.9
'2018-05-28 11:53:43.00',49.953,-1250,0,49.2,602.8,-2033,351,2051,23.9
'2018-05-28 11:53:44.00',49.952,-1251,0,49.2,602.9,-2033,351,2051,23.9
'2018-05-28 11:53:45.00',49.950,-1253,-2,49.2,602.9,-2033,351,2052,23.9
'2018-05-28 11:53:46.00',49.947,-1255,-2,49.2,602.9,-2033,351,2052,23.9
'2018-05-28 11:53:47.00',49.941,-1253,-2,49.2,602.9,-2033,351,2052,23.9
'2018-05-28 11:53:47.99',49.938,-1250,-1,49.3,602.9,-2033,351,2052,23.9
'2018-05-28 11:53:49.00',49.938,-1252,-3,49.3,602.9,-2033,351,2052,23.9
'2018-05-28 11:53:49.99',49.941,-1247,0,49.3,602.9,-2032,351,2052,23.9
'2018-05-28 11:53:51.00',49.943,-1249,0,49.3,603.0,-2031,351,2052,23.9
'2018-05-28 11:53:52.00',49.945,-1252,-1,49.4,603.2,-2031,351,2052,23.9
'2018-05-28 11:53:53.00',49.948,-1247,-2,49.4,603.2,-2030,351,2052,23.9
'2018-05-28 11:53:54.00',49.950,-1249,-3,49.4,603.2,-2031,351,2052,23.9
'2018-05-28 11:53:55.00',49.951,-1257,-1,49.4,603.4,-2030,352,2052,23.9
'2018-05-28 11:53:56.00',49.953,-1253,-2,49.5,603.5,-2030,352,2052,23.9
'2018-05-28 11:53:57.00',49.955,-1254,-3,49.5,603.5,-2030,352,2052,23.9
'2018-05-28 11:53:58.00',49.956,-1248,1,49.6,603.5,-2030,352,2049,23.9
'2018-05-28 11:53:59.00',49.958,-1254,0,49.7,603.5,-2030,352,2049,23.9
'2018-05-28 11:54:00.00',49.960,-1252,-1,49.7,603.5,-2030,352,2049,23.9
'2018-05-28 11:54:00.99',49.961,-1247,-2,49.7,603.5,-2030,352,2049,23.9
'2018-05-28 11:54:02.00',49.960,-1257,-2,49.8,603.5,-2030,352,2049,23.9
'2018-05-28 11:54:03.00',49.960,-1259,-2,49.8,603.7,-2031,352,2049,23.9
'2018-05-28 11:54:04.00',49.959,-1255,-1,49.9,603.9,-2031,352,2050,23.9
'2018-05-28 11:54:05.00',49.960,-1252,-1,49.9,603.9,-2030,352,2050,23.9
'2018-05-28 11:54:06.00',49.959,-1250,-1,50.0,603.9,-2027,352,2050,23.9
'2018-05-28 11:54:07.00',49.957,-1254,-2,50.1,604.1,-2027,352,2050,23.9
'2018-05-28 11:54:08.00',49.954,-1250,0,50.1,604.1,-2027,352,2050,23.9
'2018-05-28 11:54:09.00',49.951,-1245,0,50.1,604.2,-2027,352,2050,23.9
'2018-05-28 11:54:10.00',49.947,-1250,-1,50.1,604.2,-2027,352,2050,23.9
'2018-05-28 11:54:11.00',49.942,-1246,-2,50.1,604.2,-2027,352,2050,23.9
'2018-05-28 11:54:12.00',49.938,-1251,-3,50.2,604.2,-2027,352,2050,23.9
'2018-05-28 11:54:13.00',49.934,-1257,-1,50.2,604.2,-2026,352,2050,23.9
'2018-05-28 11:54:13.99',49.928,-1250,-3,50.2,604.2,-2026,352,2050,23.9
'2018-05-28 11:54:15.00',49.923,-1254,-3,50.2,604.3,-2026,351,2050,23.9
'2018-05-28 11:54:15.99',49.922,-1250,-1,50.3,604.5,-2026,351,2050,23.9
'2018-05-28 11:54:17.00',49.924,-1249,-2,50.3,604.5,-2026,351,2050,23.9
'2018-05-28 11:54:18.00',49.929,-1253,-1,50.3,604.5,-2028,351,2050,23.9
'2018-05-28 11:54:19.00',49.933,-1247,-2,50.4,604.7,-2028,351,2050,23.9
'2018-05-28 11:54:20.00',49.938,-1258,-1,50.4,604.8,-2028,351,2050,23.9
'2018-05-28 11:54:21.00',49.942,-1251,-3,50.4,604.9,-2028,351,2050,23.9
'2018-05-28 11:54:22.00',49.950,-1249,-1,50.4,604.9,-2028,352,2050,23.9
'2018-05-28 11:54:23.00',49.956,-1252,-1,50.4,604.9,-2028,352,2050,23.9
'2018-05-28 11:54:24.00',49.959,-1254,0,50.4,604.9,-2028,352,2050,23.9
'2018-05-28 11:54:25.00',49.961,-1249,-2,50.6,604.9,-2028,352,2052,23.9
'2018-05-28 11:54:26.00',49.960,-1245,0,50.6,604.9,-2028,352,2052,23.9
'2018-05-28 11:54:26.99',49.958,-1249,-1,50.7,605.0,-2026,352,2052,23.9
'2018-05-28 11:54:28.00',49.955,-1252,-1,50.7,605.2,-2026,352,2052,23.9
'2018-05-28 11:54:29.00',49.952,-1247,-1,50.7,605.2,-2025,351,2052,23.9
'2018-05-28 11:54:30.00',49.951,-1253,-2,50.8,605.2,-2024,351,2052,23.9
'2018-05-28 11:54:31.00',49.951,-1255,-1,50.8,605.4,-2024,351,2052,23.9
'2018-05-28 11:54:32.00',49.951,-1252,-2,50.8,605.5,-2024,351,2052,23.9
'2018-05-28 11:54:33.00',49.953,-1252,-2,50.8,605.6,-2024,351,2052,23.9
'2018-05-28 11:54:34.00',49.953,-1251,-1,51.0,605.6,-2024,351,2052,23.9
'2018-05-28 11:54:35.00',49.954,-1252,-3,51.0,605.6,-2024,351,2052,23.9
'2018-05-28 11:54:36.00',49.955,-1251,-3,51.1,605.6,-2024,351,2052,23.9
'2018-05-28 11:54:37.00',49.956,-1245,1,51.1,605.6,-2024,351,2052,23.9
'2018-05-28 11:54:38.00',49.958,-1252,-1,51.1,605.6,-2024,351,2052,23.9
'2018-05-28 11:54:39.00',49.959,-1253,-1,51.1,605.7,-2024,351,2051,23.9
'2018-05-28 11:54:39.99',49.959,-1247,-1,51.1,605.8,-2024,351,2051,23.9
'2018-05-28 11:54:41.00',49.960,-1249,-1,51.2,605.9,-2024,351,2051,23.9
'2018-05-28 11:54:41.99',49.959,-1253,-1,51.2,605.9,-2022,351,2051,23.9
'2018-05-28 11:54:43.00',49.958,-1255,-2,51.2,606.0,-2021,351,2051,23.9
'2018-05-28 11:54:44.00',49.959,-1257,-1,51.2,606.2,-2021,351,2051,23.9
'2018-05-28 11:54:45.00',49.960,-1251,-2,51.3,606.3,-2021,351,2051,23.9
'2018-05-28 11:54:46.00',49.960,-1255,-3,51.3,606.3,-2021,351,2054,23.9
'2018-05-28 11:54:47.00',49.961,-1250,0,51.3,606.3,-2021,351,2054,23.9
'2018-05-28 11:54:48.00',49.962,-1251,0,51.4,606.3,-2021,351,2054,23.9
'2018-05-28 11:54:49.00',49.962,-1249,-2,51.4,606.3,-2019,351,2054,23.9
'2018-05-28 11:54:50.00',49.964,-1249,0,51.4,606.3,-2019,351,2054,23.9
'2018-05-28 11:54:51.00',49.963,-1252,-1,51.4,606.4,-2019,351,2054,23.9
'2018-05-28 11:54:52.00',49.961,-1253,0,51.4,606.5,-2019,351,2055,23.9
'2018-05-28 11:54:52.99',49.962,-1245,-1,51.5,606.6,-2019,351,2055,23.9
'2018-05-28 11:54:54.00',49.964,-1252,0,51.6,606.6,-2018,351,2055,23.9
'2018-05-28 11:54:55.00',49.967,-1256,-1,51.6,606.7,-2018,351,2055,23.9
'2018-05-28 11:54:56.00',49.969,-1254,0,51.6,606.9,-2018,351,2055,23.9
'2018-05-28 11:54:57.00',49.969,-1258,-1,51.7,606.9,-2018,351,2055,23.9
'2018-05-28 11:54:58.00',49.969,-1252,1,51.8,607.0,-2018,351,2055,23.9
'2018-05-28 11:54:59.00',49.968,-1251,-2,51.8,607.0,-2018,351,2051,23.9
'2018-05-28 11:55:00.00',49.968,-1249,-1,51.8,607.0,-2018,351,2051,23.9
'2018-05-28 11:55:01.00',49.968,-1252,2,51.9,607.0,-2018,351,2051,23.9
'2018-05-28 11:55:02.00',49.969,-1254,-2,51.9,607.0,-2018,351,2051,23.9
'2018-05-28 11:55:03.00',49.971,-1247,1,52.0,607.1,-2018,351,2051,23.9
'2018-05-28 11:55:04.00',49.976,-1246,-1,52.1,607.3,-2018,351,2051,23.9
'2018-05-28 11:55:05.00',49.977,-1253,-1,52.1,607.3,-2018,351,2050,23.9
'2018-05-28 11:55:05.99',49.981,-1250,-2,52.1,607.3,-2017,351,2050,23.9
'2018-05-28 11:55:07.00',49.984,-1252,-3,52.1,607.4,-2017,351,2050,23.9
'2018-05-28 11:55:08.00',49.987,-1256,-1,52.1,607.5,-2016,351,2050,23.9
'2018-05-28 11:55:09.00',49.990,-1254,-3,52.1,607.6,-2016,352,2050,23.9
'2018-05-28 11:55:10.00',49.991,-1254,-2,52.2,607.7,-2016,352,2050,23.9
'2018-05-28 11:55:11.00',49.984,-1255,-3,52.2,607.7,-2016,352,2050,23.9
'2018-05-28 11:55:12.00',49.978,-1254,-3,52.2,607.7,-2016,352,2051,23.9
'2018-05-28 11:55:13.00',49.971,-1252,-2,52.3,607.7,-2016,352,2051,23.9
'2018-05-28 11:55:14.00',49.964,-1250,-2,52.3,607.7,-2018,352,2051,23.9
'2018-05-28 11:55:15.00',49.959,-1253,-2,52.3,607.8,-2017,352,2051,23.9
'2018-05-28 11:55:16.00',49.953,-1253,-3,52.3,607.9,-2015,352,2051,23.9
'2018-05-28 11:55:16.99',49.949,-1249,-1,52.4,608.0,-2015,352,2051,23.9
'2018-05-28 11:55:18.00',49.945,-1249,-3,52.4,608.1,-2015,352,2051,23.9
'2018-05-28 11:55:18.99',49.943,-1250,-1,52.4,608.1,-2015,352,2052,23.9
'2018-05-28 11:55:20.00',49.943,-1252,-1,52.4,608.2,-2016,352,2052,23.9
'2018-05-28 11:55:21.00',49.945,-1253,-1,52.5,608.4,-2016,352,2052,23.9
'2018-05-28 11:55:22.00',49.949,-1257,-1,52.5,608.4,-2016,351,2052,23.9
'2018-05-28 11:55:23.00',49.954,-1255,-1,52.6,608.4,-2016,351,2052,23.9
'2018-05-28 11:55:24.00',49.962,-1250,-2,52.6,608.4,-2016,351,2052,23.9
'2018-05-28 11:55:25.00',49.966,-1250,0,52.6,608.4,-2016,351,2050,23.9
'2018-05-28 11:55:26.00',49.972,-1251,1,52.7,608.4,-2013,351,2050,23.9
'2018-05-28 11:55:27.00',49.977,-1251,-1,52.8,608.6,-2013,351,2050,23.9
'2018-05-28 11:55:28.00',49.980,-1250,0,52.8,608.6,-2013,351,2050,23.9
'2018-05-28 11:55:29.00',49.982,-1247,1,52.8,608.7,-2013,351,2050,23.9
'2018-05-28 11:55:29.99',49.983,-1245,0,52.9,608.8,-2013,351,2050,23.9
'2018-05-28 11:55:31.00',49.982,-1246,0,52.9,608.8,-2013,351,2050,23.9
'2018-05-28 11:55:32.00',49.980,-1249,-1,53.0,608.9,-2013,351,2051,23.9
'2018-05-28 11:55:33.00',49.978,-1247,1,53.1,609.1,-2013,351,2051,23.9
'2018-05-28 11:55:34.00',49.976,-1249,1,53.1,609.2,-2013,351,2051,23.9
'2018-05-28 11:55:35.00',49.977,-1251,0,53.1,609.2,-2013,351,2051,23.9
'2018-05-28 11:55:36.00',49.977,-1252,1,53.1,609.2,-2013,351,2051,23.9
'2018-05-28 11:55:37.00',49.976,-1250,-1,53.1,609.2,-2013,351,2051,23.9
'2018-05-28 11:55:38.00',49.974,-1247,-2,53.1,609.2,-2015,351,2052,23.9
'2018-05-28 11:55:39.00',49.971,-1247,-1,53.2,609.3,-2015,351,2052,23.9
'2018-05-28 11:55:40.00',49.968,-1249,-3,53.2,609.3,-2015,351,2052,23.9
'2018-05-28 11:55:41.00',49.966,-1255,-1,53.3,609.5,-2015,351,2052,23.9
'2018-05-28 11:55:42.00',49.964,-1255,-3,53.3,609.6,-2015,351,2052,23.9
'2018-05-28 11:55:42.99',49.961,-1252,-2,53.3,609.6,-2014,351,2052,23.9
'2018-05-28 11:55:44.00',49.959,-1254,-1,53.3,609.6,-2014,351,2051,23.9
'2018-05-28 11:55:44.99',49.956,-1253,-2,53.4,609.9,-2013,351,2051,23.9
'2018-05-28 11:55:46.00',49.957,-1253,-2,53.4,609.9,-2013,351,2051,23.9
'2018-05-28 11:55:47.00',49.957,-1249,-3,53.4,609.9,-2013,351,2051,23.9
'2018-05-28 11:55:48.00',49.962,-1252,-3,53.4,609.9,-2013,351,2051,23.9
'2018-05-28 11:55:49.00',49.966,-1248,1,53.4,609.9,-2013,351,2051,23.9
'2018-05-28 11:55:50.00',49.970,-1252,-1,53.5,609.9,-2011,351,2051,23.9
'2018-05-28 11:55:51.00',49.972,-1253,-1,53.5,610.1,-2011,351,2050,23.9
'2018-05-28 11:55:52.00',49.973,-1248,-2,53.6,610.1,-2011,351,2050,23.9
'2018-05-28 11:55:53.00',49.972,-1249,-2,53.6,610.3,-2011,351,2050,23.9
'2018-05-28 11:55:54.00',49.970,-1255,0,53.7,610.3,-2011,351,2050,23.9
'2018-05-28 11:55:55.00',49.966,-1256,-2,53.7,610.3,-2011,351,2050,23.9
'2018-05-28 11:55:55.99',49.962,-1257,-2,53.7,610.3,-2011,351,2050,23.9
'2018-05-28 11:55:57.00',49.955,-1251,-1,53.8,610.7,-2011,351,2050,23.9
'2018-05-28 11:55:58.00',49.948,-1254,-1,53.8,610.7,-2011,351,2052,23.9
'2018-05-28 11:55:59.00',49.941,-1252,-3,53.9,610.7,-2011,351,2052,23.9
'2018-05-28 11:56:00.00',49.937,-1247,0,54.0,610.7,-2011,351,2052,23.9
'2018-05-28 11:56:01.00',49.938,-1249,-1,54.0,610.7,-2011,351,2052,23.9
'2018-05-28 11:56:02.00',49.941,-1253,0,54.0,610.7,-2010,351,2052,23.9
'2018-05-28 11:56:03.00',49.947,-1246,-3,54.1,610.9,-2010,351,2052,23.9
'2018-05-28 11:56:04.00',49.957,-1252,-1,54.1,610.9,-2010,351,2051,23.9
'2018-05-28 11:56:05.00',49.964,-1255,-1,54.1,611.0,-2010,351,2051,23.9
'2018-05-28 11:56:06.00',49.969,-1254,-1,54.1,611.1,-2010,351,2051,23.9
'2018-05-28 11:56:07.00',49.973,-1257,-1,54.1,611.1,-2011,351,2051,23.9
'2018-05-28 11:56:08.00',49.975,-1254,-1,54.2,611.1,-2010,351,2051,23.9
'2018-05-28 11:56:08.99',49.974,-1249,-1,54.2,611.4,-2010,351,2051,23.9
'2018-05-28 11:56:10.00',49.970,-1249,-1,54.3,611.4,-2010,351,2051,23.9
'2018-05-28 11:56:10.99',49.965,-1247,0,54.3,611.5,-2010,351,2052,23.9
'2018-05-28 11:56:12.00',49.961,-1251,0,54.3,611.5,-2010,351,2052,23.9
'2018-05-28 11:56:13.00',49.954,-1246,0,54.3,611.5,-2010,351,2052,23.9
'2018-05-28 11:56:14.00',49.950,-1252,-1,54.4,611.5,-2010,351,2052,23.9
'2018-05-28 11:56:15.00',49.947,-1258,-1,54.4,611.7,-2006,351,2052,23.9
'2018-05-28 11:56:16.00',49.945,-1252,-2,54.4,611.7,-2006,351,2052,23.9
'2018-05-28 11:56:17.00',49.943,-1254,-2,54.4,611.8,-2005,351,2052,23.9
'2018-05-28 11:56:18.00',49.942,-1252,-1,54.5,611.9,-2005,351,2051,23.9
'2018-05-28 11:56:19.00',49.942,-1251,-3,54.5,611.9,-2004,351,2051,23.9
'2018-05-28 11:56:20.00',49.942,-1252,-2,54.5,611.9,-2004,351,2051,23.9
'2018-05-28 11:56:21.00',49.944,-1250,-1,54.6,612.3,-2002,351,2051,23.9
'2018-05-28 11:56:21.99',49.946,-1250,-2,54.7,612.3,-2002,351,2051,23.9
'2018-05-28 11:56:23.00',49.948,-1255,-1,54.7,612.3,-2002,351,2051,23.9
'2018-05-28 11:56:24.00',49.950,-1255,-1,54.8,612.3,-2002,351,2051,23.9
'2018-05-28 11:56:25.00',49.955,-1253,-1,54.8,612.3,-2002,351,2050,23.9
'2018-05-28 11:56:26.00',49.959,-1251,1,54.8,612.3,-2002,351,2050,23.9
'2018-05-28 11:56:27.00',49.962,-1253,-1,54.9,612.4,-2001,351,2050,23.9
'2018-05-28 11:56:28.00',49.965,-1248,2,54.9,612.5,-2001,352,2050,23.9
'2018-05-28 11:56:29.00',49.968,-1251,-2,55.0,612.7,-2002,352,2050,23.9
'2018-05-28 11:56:30.00',49.971,-1248,-3,55.0,612.7,-2002,352,2050,23.9
'2018-05-28 11:56:31.00',49.974,-1246,0,55.0,612.7,-2002,352,2050,23.9
'2018-05-28 11:56:32.00',49.977,-1249,-2,55.1,612.7,-2002,352,2050,23.9
'2018-05-28 11:56:33.00',49.978,-1251,-1,55.1,613.0,-2002,352,2050,23.9
'2018-05-28 11:56:34.00',49.979,-1249,1,55.1,613.1,-2002,352,2050,23.9
'2018-05-28 11:56:34.99',49.980,-1253,0,55.1,613.2,-2002,352,2050,23.9
'2018-05-28 11:56:36.00',49.981,-1250,-1,55.2,613.2,-2002,352,2050,23.9
'2018-05-28 11:56:36.99',49.980,-1248,-2,55.2,613.2,-2002,352,2048,23.9
'2018-05-28 11:56:38.00',49.979,-1252,0,55.3,613.2,-2001,352,2048,23.9
'2018-05-28 11:56:39.00',49.978,-1251,-1,55.3,613.2,-2002,352,2048,23.9
'2018-05-28 11:56:40.00',49.980,-1249,-2,55.3,613.3,-2002,352,2048,23.9
'2018-05-28 11:56:41.00',49.980,-1254,-1,55.4,613.5,-2001,352,2048,23.9
'2018-05-28 11:56:42.00',49.979,-1255,-1,55.4,613.5,-2001,352,2048,23.9
'2018-05-28 11:56:43.00',49.978,-1254,-3,55.4,613.6,-2000,352,2048,23.9
'2018-05-28 11:56:44.00',49.974,-1254,-3,55.4,613.6,-2001,352,2050,23.9
'2018-05-28 11:56:45.00',49.973,-1254,-2,55.4,613.7,-2001,352,2050,23.9
'2018-05-28 11:56:45.99',49.969,-1251,-4,55.4,613.9,-2001,352,2050,23.9
'2018-05-28 11:56:47.00',49.966,-1251,0,55.5,614.0,-2001,352,2050,23.9
'2018-05-28 11:56:47.99',49.964,-1251,-1,55.5,614.0,-2001,352,2050,23.9
'2018-05-28 11:56:49.00',49.963,-1253,-3,55.6,614.0,-2001,352,2050,23.9
'2018-05-28 11:56:50.00',49.963,-1249,1,55.6,614.0,-1999,352,2051,23.9
'2018-05-28 11:56:51.00',49.963,-1252,-3,55.7,614.0,-1998,352,2051,23.9
'2018-05-28 11:56:52.00',49.965,-1252,-3,55.7,614.2,-1997,352,2051,23.9
'2018-05-28 11:56:53.00',49.968,-1252,0,55.7,614.3,-1997,352,2051,23.9
'2018-05-28 11:56:54.00',49.972,-1252,-1,55.7,614.3,-1997,352,2051,23.9
'2018-05-28 11:56:55.00',49.975,-1253,-1,55.8,614.4,-1997,352,2051,23.9
'2018-05-28 11:56:56.00',49.978,-1247,-2,55.9,614.4,-1995,352,2051,23.9
'2018-05-28 11:56:57.00',49.980,-1247,-3,55.9,614.5,-1995,352,2049,23.9
'2018-05-28 11:56:58.00',49.982,-1255,-1,56.0,614.8,-1995,352,2049,23.9
'2018-05-28 11:56:58.99',49.984,-1251,-3,56.0,614.8,-1995,352,2049,23.9
'2018-05-28 11:57:00.00',49.986,-1255,-3,56.0,614.8,-1995,352,2049,23.9
'2018-05-28 11:57:01.00',49.986,-1257,-2,56.0,614.8,-1995,351,2049,23.9
'2018-05-28 11:57:02.00',49.986,-1255,-2,56.1,614.8,-1995,351,2049,23.9
'2018-05-28 11:57:03.00',49.987,-1258,-1,56.1,614.8,-1995,351,2049,23.9
'2018-05-28 11:57:04.00',49.990,-1253,-1,56.1,615.0,-1995,351,2051,23.9
'2018-05-28 11:57:05.00',49.994,-1255,-1,56.1,615.2,-1995,351,2051,23.9
'2018-05-28 11:57:06.00',49.996,-1254,-3,56.2,615.2,-1995,351,2051,23.9
'2018-05-28 11:57:07.00',49.999,-1251,-3,56.2,615.3,-1994,351,2051,23.9
'2018-05-28 11:57:08.00',50.000,-1254,-3,56.3,615.3,-1994,352,2051,23.9
'2018-05-28 11:57:09.00',50.001,-1255,-2,56.3,615.3,-1994,352,2051,23.9
'2018-05-28 11:57:10.00',50.002,-1253,-2,56.4,615.5,-1994,352,2051,23.9
'2018-05-28 11:57:11.00',50.001,-1254,-3,56.4,615.6,-1994,352,2051,23.9
'2018-05-28 11:57:11.99',49.997,-1253,-3,56.4,615.7,-1994,352,2051,23.9
'2018-05-28 11:57:13.00',49.990,-1255,-2,56.4,615.7,-1994,351,2051,23.9
'2018-05-28 11:57:13.99',49.983,-1252,-2,56.4,615.7,-1993,351,2051,23.9
'2018-05-28 11:57:15.00',49.976,-1249,-1,56.4,615.7,-1993,351,2051,23.9
'2018-05-28 11:57:16.00',49.973,-1251,-1,56.5,615.9,-1993,351,2054,23.9
'2018-05-28 11:57:17.00',49.970,-1251,-1,56.6,616.0,-1992,351,2054,23.9
'2018-05-28 11:57:18.00',49.969,-1252,-1,56.6,616.0,-1992,351,2054,23.9
'2018-05-28 11:57:19.00',49.969,-1248,-1,56.6,616.0,-1991,351,2054,23.9
'2018-05-28 11:57:20.00',49.969,-1250,-3,56.6,616.1,-1991,351,2054,23.9
'2018-05-28 11:57:21.00',49.971,-1248,-1,56.7,616.2,-1992,351,2054,23.9
'2018-05-28 11:57:22.00',49.972,-1252,-1,56.7,616.3,-1992,351,2053,23.9
'2018-05-28 11:57:23.00',49.975,-1256,-1,56.8,616.5,-1992,351,2053,23.9
'2018-05-28 11:57:24.00',49.977,-1257,-4,56.8,616.6,-1992,351,2053,23.9
'2018-05-28 11:57:24.99',49.981,-1256,-1,56.9,616.6,-1992,351,2053,23.9
'2018-05-28 11:57:26.00',49.979,-1252,-2,56.9,616.6,-1990,351,2053,23.9
'2018-05-28 11:57:27.00',49.978,-1252,-3,57.0,616.6,-1990,351,2053,23.9
'2018-05-28 11:57:28.00',49.977,-1251,-3,57.0,616.7,-1989,351,2053,23.9
'2018-05-28 11:57:29.00',49.975,-1252,-3,57.0,616.9,-1989,351,2050,23.9
'2018-05-28 11:57:30.00',49.972,-1253,-3,57.0,616.9,-1989,351,2050,23.9
'2018-05-28 11:57:31.00',49.969,-1249,-2,57.0,616.9,-1989,351,2050,23.9
'2018-05-28 11:57:32.00',49.966,-1249,-1,57.1,617.0,-1988,351,2050,23.9
'2018-05-28 11:57:33.00',49.965,-1248,0,57.1,617.1,-1986,351,2050,23.9
'2018-05-28 11:57:34.00',49.965,-1250,0,57.1,617.2,-1986,351,2050,23.9
'2018-05-28 11:57:35.00',49.966,-1251,-1,57.2,617.3,-1986,351,2050,23.9
'2018-05-28 11:57:36.00',49.968,-1251,1,57.2,617.4,-1986,351,2051,23.9
'2018-05-28 11:57:37.00',49.969,-1251,1,57.3,617.4,-1986,351,2051,23.9
'2018-05-28 11:57:37.99',49.971,-1248,-1,57.3,617.4,-1985,351,2051,23.9
'2018-05-28 11:57:39.00',49.974,-1250,-1,57.3,617.4,-1985,351,2051,23.9
'2018-05-28 11:57:39.99',49.976,-1252,-1,57.4,617.6,-1984,351,2051,23.9
'2018-05-28 11:57:41.00',49.978,-1255,-1,57.4,617.8,-1984,351,2051,23.9
'2018-05-28 11:57:42.00',49.980,-1253,-1,57.4,617.8,-1984,351,2051,23.9
'2018-05-28 11:57:43.00',49.982,-1255,-3,57.4,617.8,-1984,351,2051,23.9
'2018-05-28 11:57:44.00',49.981,-1253,-3,57.5,617.9,-1984,351,2051,23.9
'2018-05-28 11:57:45.00',49.980,-1255,-1,57.6,618.0,-1985,351,2051,23.9
'2018-05-28 11:57:46.00',49.979,-1252,-2,57.6,618.0,-1985,351,2051,23.9
'2018-05-28 11:57:47.00',49.979,-1250,-1,57.6,618.2,-1984,351,2051,23.9
'2018-05-28 11:57:48.00',49.980,-1251,-2,57.6,618.2,-1984,351,2051,23.9
'2018-05-28 11:57:49.00',49.981,-1252,-1,57.6,618.3,-1984,351,2051,23.9
'2018-05-28 11:57:50.00',49.982,-1252,-1,57.7,618.3,-1982,351,2051,23.9
'2018-05-28 11:57:50.99',49.982,-1252,-1,57.7,618.3,-1982,351,2051,23.9
'2018-05-28 11:57:52.00',49.984,-1250,-1,57.8,618.5,-1982,351,2051,23.9
'2018-05-28 11:57:53.00',49.986,-1252,-1,57.8,618.7,-1982,351,2051,23.9
'2018-05-28 11:57:54.00',49.986,-1251,-1,57.8,618.7,-1982,351,2051,23.9
'2018-05-28 11:57:55.00',49.986,-1251,-1,57.9,618.7,-1982,351,2051,23.9
'2018-05-28 11:57:56.00',49.987,-1248,-1,58.0,618.7,-1982,351,2051,23.9
'2018-05-28 11:57:57.00',49.989,-1248,-3,58.0,618.8,-1982,351,2051,23.9
'2018-05-28 11:57:58.00',49.991,-1247,-1,58.0,618.8,-1981,351,2051,23.9
'2018-05-28 11:57:59.00',49.992,-1247,-1,58.0,619.1,-1981,351,2051,23.9
'2018-05-28 11:58:00.00',49.993,-1247,-1,58.0,619.1,-1981,351,2051,23.9
'2018-05-28 11:58:01.00',49.995,-1248,28,58.1,619.2,-1981,351,2051,23.9
'2018-05-28 11:58:02.00',49.998,-1249,-1,58.1,619.2,-1979,351,2049,23.9
'2018-05-28 11:58:03.00',49.999,-1248,-1,58.1,619.2,-1979,351,2049,23.9
'2018-05-28 11:58:03.99',50.002,-1249,2,58.2,619.4,-1978,351,2049,23.9
'2018-05-28 11:58:05.00',50.005,-1246,2,58.2,619.4,-1978,351,2049,23.9
'2018-05-28 11:58:05.99',50.007,-1247,2,58.3,619.5,-1978,352,2049,23.9
'2018-05-28 11:58:07.00',50.008,-1247,1,58.3,619.5,-1977,352,2049,23.9
'2018-05-28 11:58:08.00',50.009,-1246,1,58.4,619.6,-1977,352,2049,23.9
'2018-05-28 11:58:09.00',50.011,-1250,0,58.4,619.7,-1976,352,2049,23.9
'2018-05-28 11:58:10.00',50.013,-1245,2,58.4,619.7,-1977,352,2049,23.9
'2018-05-28 11:58:11.00',50.016,-1247,1,58.4,620.0,-1977,352,2049,23.9
'2018-05-28 11:58:12.00',50.018,-1250,1,58.5,620.0,-1977,352,2049,23.9
'2018-05-28 11:58:13.00',50.022,-1253,-1,58.5,620.1,-1977,352,2049,23.9
'2018-05-28 11:58:14.00',50.023,-1250,-1,58.5,620.1,-1977,352,2049,23.9
'2018-05-28 11:58:15.00',50.026,-1250,-1,58.6,620.1,-1977,352,2049,23.9
'2018-05-28 11:58:16.00',50.029,-1249,-1,58.6,620.2,-1977,352,2049,23.9
'2018-05-28 11:58:16.99',50.030,-1256,-1,58.6,620.3,-1977,352,2049,23.9
'2018-05-28 11:58:18.00',50.031,-1255,-2,58.6,620.4,-1977,352,2049,23.9
'2018-05-28 11:58:19.00',50.031,-1258,-3,58.7,620.4,-1976,352,2049,23.9
'2018-05-28 11:58:20.00',50.031,-1251,0,58.7,620.5,-1974,352,2049,23.9
'2018-05-28 11:58:21.00',50.030,-1250,-1,58.8,620.5,-1975,352,2049,23.9
'2018-05-28 11:58:22.00',50.031,-1250,-1,58.8,620.6,-1975,352,2050,23.9
'2018-05-28 11:58:23.00',50.032,-1254,-2,58.8,620.9,-1975,352,2050,23.9
'2018-05-28 11:58:24.00',50.033,-1257,-3,58.8,620.9,-1975,352,2050,23.9
'2018-05-28 11:58:25.00',50.033,-1255,-1,59.0,620.9,-1975,352,2050,23.9
'2018-05-28 11:58:26.00',50.032,-1252,-1,59.0,620.9,-1975,352,2050,23.9
'2018-05-28 11:58:27.00',50.029,-1249,-1,59.0,620.9,-1975,352,2050,23.9
'2018-05-28 11:58:27.99',50.026,-1251,-2,59.0,620.9,-1973,352,2048,23.9
'2018-05-28 11:58:29.00',50.024,-1252,-1,59.1,621.1,-1973,352,2048,23.9
'2018-05-28 11:58:29.99',50.025,-1253,1,59.1,621.1,-1973,352,2048,23.9
'2018-05-28 11:58:31.00',50.028,-1252,-1,59.1,621.3,-1972,352,2048,23.9
'2018-05-28 11:58:32.00',50.031,-1250,-2,59.2,621.3,-1972,352,2048,23.9
'2018-05-28 11:58:33.00',50.033,-1248,-3,59.2,621.4,-1972,352,2048,23.9
'2018-05-28 11:58:34.00',50.037,-1252,-1,59.2,621.5,-1972,352,2048,23.9
'2018-05-28 11:58:35.00',50.041,-1254,-1,59.2,621.6,-1972,352,2048,23.9
'2018-05-28 11:58:36.00',50.049,-1250,-1,59.3,621.8,-1972,352,2048,23.9
'2018-05-28 11:58:37.00',50.055,-1252,-1,59.4,621.8,-1972,352,2048,23.9
'2018-05-28 11:58:38.00',50.062,-1254,-1,59.4,621.8,-1972,352,2048,23.9
'2018-05-28 11:58:39.00',50.067,-1246,-1,59.4,621.8,-1971,352,2048,23.9
'2018-05-28 11:58:40.00',50.071,-1250,-1,59.4,621.8,-1971,352,2048,23.9
'2018-05-28 11:58:40.99',50.074,-1252,2,59.4,621.8,-1971,352,2048,23.9
'2018-05-28 11:58:42.00',50.075,-1247,0,59.5,622.0,-1971,352,2048,23.9
'2018-05-28 11:58:42.99',50.074,-1251,1,59.5,622.2,-1971,352,2048,23.9
'2018-05-28 11:58:44.00',50.072,-1252,-3,59.6,622.2,-1971,352,2048,23.9
'2018-05-28 11:58:45.00',50.071,-1257,-2,59.6,622.3,-1971,352,2048,23.9
'2018-05-28 11:58:46.00',50.068,-1252,-1,59.6,622.4,-1972,352,2048,23.9
'2018-05-28 11:58:47.00',50.066,-1250,1,59.6,622.4,-1972,352,2048,23.9
'2018-05-28 11:58:48.00',50.066,-1249,-1,59.7,622.6,-1972,352,2048,23.9
'2018-05-28 11:58:49.00',50.068,-1247,0,59.7,622.7,-1972,352,2048,23.9
'2018-05-28 11:58:50.00',50.071,-1253,-1,59.8,622.7,-1972,352,2048,23.9
'2018-05-28 11:58:51.00',50.072,-1250,-2,59.8,622.7,-1970,352,2048,23.9
'2018-05-28 11:58:52.00',50.072,-1255,-3,59.8,622.7,-1970,352,2048,23.9
'2018-05-28 11:58:53.00',50.074,-1247,-2,59.9,622.7,-1970,352,2048,23.9
'2018-05-28 11:58:53.99',50.077,-1251,1,59.9,622.9,-1970,352,2047,23.9
'2018-05-28 11:58:55.00',50.079,-1249,0,60.0,623.1,-1970,352,2047,23.9
'2018-05-28 11:58:56.00',50.080,-1250,-1,60.0,623.1,-1970,352,2047,23.9
'2018-05-28 11:58:57.00',50.080,-1250,-1,60.0,623.1,-1969,352,2047,23.9
'2018-05-28 11:58:58.00',50.081,-1252,-1,60.0,623.2,-1970,352,2047,23.9
'2018-05-28 11:58:59.00',50.082,-1254,0,60.1,623.2,-1970,352,2047,23.9
'2018-05-28 11:59:00.00',50.081,-1250,0,60.1,623.5,-1970,352,2047,23.9
'2018-05-28 11:59:01.00',50.081,-1250,0,60.2,623.6,-1970,352,2048,23.9
'2018-05-28 11:59:02.00',50.081,-1250,-2,60.2,623.6,-1970,352,2048,23.9
'2018-05-28 11:59:03.00',50.081,-1250,-1,60.2,623.6,-1970,352,2048,23.9
'2018-05-28 11:59:04.00',50.085,-1252,-2,60.2,623.6,-1969,352,2048,23.9
'2018-05-28 11:59:05.00',50.087,-1252,-3,60.3,623.6,-1968,352,2048,23.9
'2018-05-28 11:59:06.00',50.086,-1252,0,60.3,623.7,-1968,352,2048,23.9
'2018-05-28 11:59:06.99',50.085,-1247,-1,60.4,623.9,-1968,352,2049,23.9
'2018-05-28 11:59:08.00',50.084,-1253,-2,60.4,623.9,-1968,352,2049,23.9
'2018-05-28 11:59:08.99',50.085,-1252,-3,60.4,624.0,-1968,352,2049,23.9
'2018-05-28 11:59:10.00',50.085,-1257,-2,60.5,624.1,-1969,352,2049,23.9
'2018-05-28 11:59:11.00',50.086,-1247,-3,60.5,624.1,-1969,352,2049,23.9
'2018-05-28 11:59:12.00',50.085,-1254,0,60.5,624.2,-1969,352,2049,23.9
'2018-05-28 11:59:13.00',50.082,-1248,-3,60.5,624.3,-1969,352,2049,23.9
'2018-05-28 11:59:14.00',50.079,-1251,0,60.6,624.4,-1969,352,2049,23.9
'2018-05-28 11:59:15.00',50.076,-1251,-3,60.6,624.4,-1969,352,2049,23.9
'2018-05-28 11:59:16.00',50.073,-1253,-3,60.6,624.4,-1968,352,2049,23.9
'2018-05-28 11:59:17.00',50.069,-1258,-1,60.6,624.4,-1967,352,2049,23.9
'2018-05-28 11:59:18.00',50.067,-1251,-1,60.7,624.6,-1967,352,2049,23.9
'2018-05-28 11:59:19.00',50.064,-1251,-1,60.8,624.7,-1967,352,2049,23.9
'2018-05-28 11:59:19.99',50.057,-1247,-1,60.8,624.7,-1967,352,2049,23.9
'2018-05-28 11:59:21.00',50.055,-1249,-2,60.8,624.7,-1965,352,2049,23.9
'2018-05-28 11:59:22.00',50.053,-1250,0,60.8,624.9,-1968,352,2049,23.9
'2018-05-28 11:59:23.00',50.053,-1252,0,60.9,624.9,-1967,352,2049,23.9
'2018-05-28 11:59:24.00',50.053,-1252,-3,60.9,625.0,-1968,352,2049,23.9
'2018-05-28 11:59:25.00',50.055,-1255,-2,61.0,625.1,-1968,352,2049,23.9
'2018-05-28 11:59:26.00',50.057,-1253,-1,61.0,625.2,-1968,352,2049,23.9
'2018-05-28 11:59:27.00',50.060,-1251,-3,61.0,625.2,-1968,352,2049,23.9
'2018-05-28 11:59:28.00',50.063,-1256,-3,61.1,625.2,-1965,352,2049,23.9
'2018-05-28 11:59:29.00',50.066,-1249,-3,61.1,625.2,-1965,352,2049,23.9
'2018-05-28 11:59:30.00',50.069,-1249,-1,61.1,625.4,-1965,352,2049,23.9
'2018-05-28 11:59:31.00',50.072,-1253,-1,61.2,625.5,-1965,352,2049,23.9
'2018-05-28 11:59:32.00',50.076,-1248,0,61.2,625.5,-1965,352,2049,23.9
'2018-05-28 11:59:32.99',50.079,-1252,0,61.2,625.5,-1963,352,2047,23.9
'2018-05-28 11:59:34.00',50.084,-1250,-3,61.3,625.7,-1962,352,2047,23.9
'2018-05-28 11:59:34.99',50.087,-1256,-2,61.3,625.7,-1963,352,2047,23.9
'2018-05-28 11:59:36.00',50.091,-1248,-3,61.3,625.8,-1963,352,2047,23.9
'2018-05-28 11:59:37.00',50.096,-1249,1,61.4,625.9,-1963,352,2047,23.9
'2018-05-28 11:59:38.00',50.099,-1254,-2,61.4,626.0,-1963,352,2047,23.9
'2018-05-28 11:59:39.00',50.100,-1251,-1,61.4,626.0,-1963,352,2047,23.9
'2018-05-28 11:59:40.00',50.100,-1258,-3,61.5,626.0,-1962,352,2047,23.9
'2018-05-28 11:59:41.00',50.100,-1252,-2,61.5,626.0,-1962,352,2047,23.9
'2018-05-28 11:59:42.00',50.099,-1251,-2,61.5,626.1,-1960,352,2047,23.9
'2018-05-28 11:59:43.00',50.097,-1249,-1,61.6,626.3,-1960,352,2047,23.9
'2018-05-28 11:59:44.00',50.094,-1251,0,61.6,626.3,-1961,352,2047,23.9
'2018-05-28 11:59:45.00',50.090,-1255,-3,61.6,626.3,-1960,352,2047,23.9
'2018-05-28 11:59:45.99',50.087,-1247,-2,61.7,626.4,-1962,352,2048,23.9
'2018-05-28 11:59:47.00',50.083,-1252,0,61.7,626.4,-1964,352,2048,23.9
'2018-05-28 11:59:48.00',50.081,-1249,1,61.7,626.5,-1964,352,2048,23.9
'2018-05-28 11:59:49.00',50.078,-1253,-1,61.8,626.7,-1964,352,2048,23.9
'2018-05-28 11:59:50.00',50.075,-1249,-1,61.8,626.7,-1964,352,2048,23.9
'2018-05-28 11:59:51.00',50.074,-1255,-1,61.8,626.7,-1964,352,2048,23.9
'2018-05-28 11:59:52.00',50.073,-1252,-3,61.9,626.7,-1960,352,2048,23.9
'2018-05-28 11:59:53.00',50.076,-1253,-1,61.9,626.7,-1959,352,2047,23.9
'2018-05-28 11:59:54.00',50.078,-1252,-1,61.9,626.9,-1959,352,2047,23.9
'2018-05-28 11:59:55.00',50.082,-1248,-2,62.0,627.0,-1959,352,2047,23.9
'2018-05-28 11:59:56.00',50.086,-1252,-1,62.0,627.0,-1958,352,2047,23.9
'2018-05-28 11:59:56.99',50.090,-1254,-3,62.0,627.0,-1957,352,2047,23.9
'2018-05-28 11:59:58.00',50.091,-1251,-3,62.0,627.1,-1958,352,2047,23.9
'2018-05-28 11:59:58.99',50.094,-1250,-2,62.1,627.1,-1959,352,2047,23.9
'2018-05-28 12:00:00.00',50.095,-1246,-1,62.1,627.2,-1959,352,2047,23.9
'2018-05-28 12:00:01.00',50.097,-1253,-1,62.1,627.4,-1960,352,2047,23.9
'2018-05-28 12:00:02.00',50.097,-1252,-3,62.2,627.4,-1960,352,2047,23.9
'2018-05-28 12:00:03.00',50.095,-1255,-1,62.2,627.4,-1960,352,2047,23.9
'2018-05-28 12:00:04.00',50.092,-1252,0,62.3,627.4,-1960,352,2047,23.9
'2018-05-28 12:00:05.00',50.089,-1254,-1,62.3,627.4,-1957,352,2047,23.9
'2018-05-28 12:00:06.00',50.083,-1251,-1,62.4,627.4,-1956,352,2046,23.9
'2018-05-28 12:00:07.00',50.081,-1250,-1,62.4,627.6,-1956,352,2046,23.9
'2018-05-28 12:00:08.00',50.082,-1254,-1,62.4,627.7,-1956,352,2046,23.9
'2018-05-28 12:00:09.00',50.082,-1250,-3,62.5,627.7,-1955,352,2046,23.9
'2018-05-28 12:00:09.99',50.081,-1248,-1,62.5,627.7,-1953,352,2046,23.9
'2018-05-28 12:00:11.00',50.080,-1249,0,62.5,627.8,-1953,352,2046,23.9
'2018-05-28 12:00:11.99',50.079,-1247,1,62.5,627.8,-1953,352,2046,23.9
'2018-05-28 12:00:13.00',50.078,-1251,0,62.6,627.9,-1953,352,2047,23.9
'2018-05-28 12:00:14.00',50.077,-1254,-1,62.6,628.0,-1953,352,2047,23.9
'2018-05-28 12:00:15.00',50.075,-1257,-1,62.6,628.1,-1953,352,2047,23.9
'2018-05-28 12:00:16.00',50.070,-1254,-1,62.6,628.1,-1953,352,2047,23.9
'2018-05-28 12:00:17.00',50.064,-1254,-1,62.7,628.1,-1950,352,2047,23.9
'2018-05-28 12:00:18.00',50.058,-1254,-3,62.8,628.1,-1951,352,2047,23.9
'2018-05-28 12:00:19.00',50.056,-1249,-2,62.8,628.2,-1951,352,2048,23.9
'2018-05-28 12:00:20.00',50.055,-1252,-3,62.8,628.3,-1951,352,2048,23.9
'2018-05-28 12:00:21.00',50.056,-1255,-2,62.8,628.3,-1952,352,2048,23.9
'2018-05-28 12:00:22.00',50.057,-1252,-3,62.9,628.3,-1949,352,2048,23.9
'2018-05-28 12:00:22.99',50.058,-1256,-3,63.0,628.4,-1951,352,2048,23.9
'2018-05-28 12:00:24.00',50.057,-1255,-2,63.0,628.4,-1953,352,2048,23.9
'2018-05-28 12:00:25.00',50.057,-1247,-1,63.0,628.5,-1955,352,2048,23.9
'2018-05-28 12:00:26.00',50.058,-1251,1,63.0,628.6,-1955,352,2047,23.9
'2018-05-28 12:00:27.00',50.056,-1251,2,63.0,628.7,-1955,352,2047,23.9
'2018-05-28 12:00:28.00',50.052,-1246,0,63.0,628.7,-1955,352,2047,23.9
'2018-05-28 12:00:29.00',50.048,-1249,-1,63.1,628.7,-1952,352,2047,23.9
'2018-05-28 12:00:30.00',50.046,-1250,0,63.2,628.7,-1952,352,2047,23.9
'2018-05-28 12:00:31.00',50.044,-1250,1,63.2,628.8,-1952,352,2047,23.9
'2018-05-28 12:00:32.00',50.043,-1246,0,63.2,628.9,-1952,352,2047,23.9
'2018-05-28 12:00:33.00',50.041,-1252,1,63.3,628.9,-1952,352,2050,23.9
'2018-05-28 12:00:34.00',50.038,-1250,-1,63.3,628.9,-1948,352,2050,23.9
'2018-05-28 12:00:35.00',50.036,-1253,1,63.4,628.9,-1948,352,2050,23.9
'2018-05-28 12:00:35.99',50.036,-1249,-1,63.4,629.0,-1950,352,2050,23.9
'2018-05-28 12:00:37.00',50.038,-1252,-2,63.4,629.0,-1950,352,2050,23.9
'2018-05-28 12:00:37.99',50.039,-1257,-1,63.4,629.1,-1951,352,2050,23.9
'2018-05-28 12:00:39.00',50.037,-1255,-1,63.5,629.2,-1951,352,2050,23.9
'2018-05-28 12:00:40.00',50.036,-1251,-1,63.5,629.2,-1951,352,2050,23.9
'2018-05-28 12:00:41.00',50.033,-1250,-3,63.5,629.2,-1947,352,2050,23.9
'2018-05-28 12:00:42.00',50.027,-1252,1,63.5,629.2,-1946,352,2050,23.9
'2018-05-28 12:00:43.00',50.025,-1252,0,63.5,629.2,-1946,352,2050,23.9
'2018-05-28 12:00:44.00',50.023,-1254,0,63.6,629.3,-1946,352,2050,23.9
'2018-05-28 12:00:45.00',50.021,-1250,-1,63.7,629.3,-1946,352,2050,23.9
'2018-05-28 12:00:46.00',50.019,-1249,-1,63.7,629.3,-1945,352,2049,23.9
'2018-05-28 12:00:47.00',50.017,-1249,-3,63.7,629.4,-1947,352,2049,23.9
'2018-05-28 12:00:48.00',50.014,-1250,-2,63.8,629.4,-1949,352,2049,23.9
'2018-05-28 12:00:48.99',50.011,-1247,-2,63.8,629.4,-1949,352,2049,23.9
'2018-05-28 12:00:50.00',50.009,-1249,-1,63.8,629.6,-1949,351,2049,23.9
'2018-05-28 12:00:51.00',50.002,-1249,-2,63.9,629.6,-1949,351,2049,23.9
'2018-05-28 12:00:52.00',49.996,-1249,-3,63.9,629.6,-1949,351,2050,23.9
'2018-05-28 12:00:53.00',49.990,-1249,-3,64.0,629.6,-1947,351,2050,23.9
'2018-05-28 12:00:54.00',49.984,-1249,-2,64.0,629.6,-1948,351,2050,23.9
'2018-05-28 12:00:55.00',49.980,-1252,-3,64.0,629.7,-1948,351,2050,23.9
'2018-05-28 12:00:56.00',49.975,-1251,1,64.0,629.7,-1948,351,2050,23.9
'2018-05-28 12:00:57.00',49.973,-1253,-2,64.1,629.8,-1948,351,2050,23.9
'2018-05-28 12:00:58.00',49.972,-1254,-2,64.1,629.8,-1947,351,2050,23.9
'2018-05-28 12:00:59.00',49.971,-1253,1,64.1,629.8,-1947,351,2051,23.9
'2018-05-28 12:01:00.00',49.969,-1252,-1,64.2,629.8,-1949,351,2051,23.9
'2018-05-28 12:01:01.00',49.967,-1252,-1,64.2,629.8,-1949,351,2051,23.9
'2018-05-28 12:01:01.99',49.967,-1256,-1,64.3,630.0,-1950,351,2051,23.9
'2018-05-28 12:01:03.00',49.969,-1259,-1,64.3,630.0,-1950,351,2051,23.9
'2018-05-28 12:01:03.99',49.971,-1257,-1,64.3,630.0,-1950,351,2051,23.9
'2018-05-28 12:01:05.00',49.974,-1250,-1,64.4,630.0,-1947,351,2049,23.9
'2018-05-28 12:01:06.00',49.977,-1251,-2,64.5,630.0,-1947,351,2049,23.9
'2018-05-28 12:01:07.00',49.979,-1252,-1,64.5,630.1,-1946,351,2049,23.9
'2018-05-28 12:01:08.00',49.983,-1250,0,64.5,630.1,-1946,352,2049,23.9
'2018-05-28 12:01:09.00',49.985,-1250,0,64.5,630.1,-1947,352,2049,23.9
'2018-05-28 12:01:10.00',49.989,-1252,-1,64.5,630.1,-1944,352,2049,23.9
'2018-05-28 12:01:11.00',49.992,-1251,0,64.5,630.2,-1944,352,2050,23.9
'2018-05-28 12:01:12.00',49.993,-1252,0,64.5,630.2,-1948,352,2050,23.9
'2018-05-28 12:01:13.00',49.995,-1251,1,64.5,630.2,-1948,352,2050,23.9
'2018-05-28 12:01:14.00',49.994,-1250,1,64.6,630.3,-1948,351,2050,23.9
'2018-05-28 12:01:14.99',49.993,-1251,0,64.6,630.3,-1948,351,2050,23.9
'2018-05-28 12:01:16.00',49.991,-1253,0,64.7,630.3,-1948,351,2050,23.9
'2018-05-28 12:01:17.00',49.988,-1248,-1,64.7,630.3,-1946,351,2051,23.9
'2018-05-28 12:01:18.00',49.984,-1249,0,64.8,630.3,-1948,351,2051,23.9
'2018-05-28 12:01:19.00',49.980,-1248,0,64.8,630.4,-1948,351,2051,23.9
'2018-05-28 12:01:20.00',49.978,-1247,0,64.8,630.4,-1948,351,2051,23.9
'2018-05-28 12:01:21.00',49.979,-1249,-1,64.9,630.5,-1947,351,2051,23.9
'2018-05-28 12:01:22.00',49.980,-1248,0,64.9,630.5,-1946,351,2051,23.9
'2018-05-28 12:01:23.00',49.980,-1251,0,65.0,630.5,-1946,351,2050,23.9
'2018-05-28 12:01:24.00',49.980,-1250,-1,65.0,630.5,-1946,351,2050,23.9
'2018-05-28 12:01:25.00',49.980,-1247,-1,65.0,630.5,-1946,351,2050,23.9
'2018-05-28 12:01:26.00',49.980,-1249,-1,65.0,630.6,-1946,352,2050,23.9
'2018-05-28 12:01:27.00',49.979,-1249,-1,65.1,630.6,-1946,352,2050,23.9
'2018-05-28 12:01:27.99',49.978,-1251,-1,65.1,630.6,-1946,352,2049,23.9
'2018-05-28 12:01:29.00',49.978,-1245,-2,65.2,630.6,-1945,352,2049,23.9
'2018-05-28 12:01:30.00',49.977,-1254,-3,65.2,630.6,-1944,352,2049,23.9
'2018-05-28 12:01:31.00',49.977,-1255,-1,65.2,630.7,-1944,352,2049,23.9
'2018-05-28 12:01:32.00',49.976,-1255,-3,65.3,630.7,-1944,352,2049,23.9
'2018-05-28 12:01:33.00',49.976,-1251,-3,65.4,630.8,-1944,352,2049,23.9
'2018-05-28 12:01:34.00',49.976,-1251,-3,65.4,630.8,-1945,352,2049,23.9
'2018-05-28 12:01:35.00',49.976,-1250,-2,65.4,630.8,-1944,352,2052,23.9
'2018-05-28 12:01:36.00',49.977,-1250,-2,65.4,630.8,-1945,352,2052,23.9
'2018-05-28 12:01:37.00',49.977,-1253,-1,65.4,630.8,-1945,352,2052,23.9
'2018-05-28 12:01:38.00',49.980,-1253,-1,65.5,630.8,-1945,352,2052,23.9
'2018-05-28 12:01:38.99',49.983,-1254,0,65.5,630.9,-1945,352,2052,23.9
'2018-05-28 12:01:40.00',49.987,-1250,-1,65.5,630.9,-1945,352,2052,23.9
'2018-05-28 12:01:40.99',49.989,-1252,-1,65.5,630.9,-1945,352,2052,23.9
'2018-05-28 12:01:42.00',49.991,-1252,-1,65.5,630.9,-1945,352,2050,23.9
'2018-05-28 12:01:43.00',49.991,-1252,0,65.6,631.0,-1946,352,2050,23.9
'2018-05-28 12:01:44.00',49.991,-1251,0,65.6,631.0,-1946,352,2050,23.9
'2018-05-28 12:01:45.00',49.990,-1250,-1,65.7,631.0,-1946,352,2050,23.9
'2018-05-28 12:01:46.00',49.983,-1251,-1,65.7,631.0,-1946,352,2050,23.9
'2018-05-28 12:01:47.00',49.975,-1250,-1,65.7,631.0,-1946,352,2050,23.9
'2018-05-28 12:01:48.00',49.968,-1255,-3,65.8,631.1,-1946,352,2050,23.9
'2018-05-28 12:01:49.00',49.961,-1255,-1,65.8,631.1,-1947,352,2053,23.9
'2018-05-28 12:01:50.00',49.957,-1251,-3,65.9,631.1,-1947,352,2053,23.9
'2018-05-28 12:01:51.00',49.953,-1252,-1,65.9,631.2,-1947,352,2053,23.9
'2018-05-28 12:01:51.99',49.950,-1252,-1,65.9,631.2,-1947,352,2053,23.9
'2018-05-28 12:01:53.00',49.948,-1251,-2,66.0,631.2,-1948,351,2053,23.9
'2018-05-28 12:01:54.00',49.947,-1247,0,66.0,631.2,-1948,351,2053,23.9
'2018-05-28 12:01:55.00',49.946,-1250,0,66.0,631.2,-1948,351,2052,23.9
'2018-05-28 12:01:56.00',49.947,-1250,-1,66.1,631.3,-1948,351,2052,23.9
'2018-05-28 12:01:57.00',49.947,-1251,-2,66.1,631.3,-1948,351,2052,23.9
'2018-05-28 12:01:58.00',49.945,-1254,-2,66.1,631.3,-1948,351,2052,23.9
'2018-05-28 12:01:59.00',49.944,-1256,-2,66.1,631.3,-1947,351,2052,23.9
'2018-05-28 12:02:00.00',49.941,-1250,-3,66.2,631.3,-1947,351,2052,23.9
'2018-05-28 12:02:01.00',49.938,-1252,-1,66.3,631.3,-1947,351,2052,23.9
'2018-05-28 12:02:02.00',49.934,-1252,-2,66.3,631.4,-1947,351,2053,23.9
'2018-05-28 12:02:03.00',49.931,-1252,-1,66.3,631.4,-1947,351,2053,23.9
'2018-05-28 12:02:04.00',49.928,-1253,-1,66.3,631.4,-1947,351,2053,23.9
'2018-05-28 12:02:04.99',49.927,-1250,-1,66.4,631.4,-1945,351,2053,23.9
'2018-05-28 12:02:06.00',49.929,-1257,-2,66.4,631.4,-1945,351,2053,23.9
'2018-05-28 12:02:06.99',49.933,-1254,0,66.5,631.5,-1944,351,2053,23.9
'2018-05-28 12:02:08.00',49.937,-1250,-1,66.5,631.5,-1944,351,2053,23.9
'2018-05-28 12:02:09.00',49.938,-1252,-1,66.5,631.5,-1944,351,2052,23.9
'2018-05-28 12:02:10.00',49.938,-1248,-1,66.5,631.5,-1944,351,2052,23.9
'2018-05-28 12:02:11.00',49.936,-1249,-1,66.5,631.5,-1943,351,2052,23.9
'2018-05-28 12:02:12.00',49.933,-1249,-1,66.6,631.5,-1943,351,2052,23.9
'2018-05-28 12:02:13.00',49.927,-1247,-2,66.6,631.6,-1942,351,2052,23.9
'2018-05-28 12:02:14.00',49.925,-1256,-1,66.7,631.6,-1942,351,2052,23.9
'2018-05-28 12:02:15.00',49.921,-1252,-2,66.7,631.6,-1942,351,2052,23.9
'2018-05-28 12:02:16.00',49.917,-1250,-1,66.8,631.6,-1942,351,2052,23.9
'2018-05-28 12:02:17.00',49.914,-1250,-1,66.8,631.7,-1942,351,2052,23.9
'2018-05-28 12:02:17.99',49.912,-1253,-3,66.8,631.7,-1942,351,2052,23.9
'2018-05-28 12:02:19.00',49.910,-1252,-1,66.9,631.7,-1942,351,2052,23.9
'2018-05-28 12:02:20.00',49.910,-1254,-1,66.9,631.7,-1944,351,2052,23.9
'2018-05-28 12:02:21.00',49.911,-1250,0,66.9,631.7,-1944,351,2052,23.9
'2018-05-28 12:02:22.00',49.912,-1251,-1,66.9,631.8,-1944,351,2052,23.9
'2018-05-28 12:02:23.00',49.913,-1251,0,67.0,631.8,-1944,351,2052,23.9
'2018-05-28 12:02:24.00',49.916,-1247,0,67.0,631.8,-1944,351,2052,23.9
'2018-05-28 12:02:25.00',49.918,-1252,-3,67.0,631.8,-1944,351,2052,23.9
'2018-05-28 12:02:26.00',49.919,-1252,-3,67.0,631.8,-1942,351,2052,23.9
'2018-05-28 12:02:27.00',49.923,-1253,-1,67.0,631.8,-1942,351,2052,23.9
'2018-05-28 12:02:28.00',49.929,-1254,-3,67.1,631.9,-1942,351,2051,23.9
'2018-05-28 12:02:29.00',49.937,-1249,-3,67.1,631.9,-1942,351,2051,23.9
'2018-05-28 12:02:30.00',49.943,-1253,-1,67.2,631.9,-1942,351,2051,23.9
'2018-05-28 12:02:30.99',49.947,-1253,-1,67.2,631.9,-1943,351,2051,23.9
'2018-05-28 12:02:32.00',49.953,-1252,-1,67.2,632.0,-1943,351,2051,23.9
'2018-05-28 12:02:32.99',49.961,-1252,-1,67.2,632.0,-1943,351,2051,23.9
'2018-05-28 12:02:34.00',49.966,-1255,-3,67.3,632.0,-1943,351,2051,23.9
'2018-05-28 12:02:35.00',49.971,-1258,-1,67.3,632.0,-1942,351,2050,23.9
'2018-05-28 12:02:36.00',49.977,-1254,-1,67.3,632.0,-1942,351,2050,23.9
'2018-05-28 12:02:37.00',49.980,-1250,0,67.4,632.0,-1941,351,2050,23.9
'2018-05-28 12:02:38.00',49.983,-1254,-2,67.4,632.0,-1941,351,2050,23.9
'2018-05-28 12:02:39.00',49.986,-1252,-3,67.4,632.1,-1941,352,2050,23.9
'2018-05-28 12:02:40.00',49.989,-1251,0,67.5,632.1,-1941,352,2050,23.9
'2018-05-28 12:02:41.00',49.992,-1250,-2,67.5,632.1,-1941,352,2050,23.9
'2018-05-28 12:02:42.00',49.992,-1250,-1,67.6,632.1,-1941,352,2049,23.9
'2018-05-28 12:02:43.00',49.991,-1252,-1,67.7,632.1,-1943,352,2049,23.9
'2018-05-28 12:02:43.99',49.988,-1254,-1,67.7,632.2,-1943,352,2049,23.9
'2018-05-28 12:02:45.00',49.985,-1252,-1,67.8,632.2,-1943,352,2049,23.9
'2018-05-28 12:02:46.00',49.980,-1253,-1,67.8,632.2,-1943,352,2049,23.9
'2018-05-28 12:02:47.00',49.978,-1250,-1,67.8,632.2,-1943,352,2049,23.9
'2018-05-28 12:02:48.00',49.975,-1252,-1,67.8,632.2,-1944,352,2050,23.9
'2018-05-28 12:02:49.00',49.973,-1252,-1,67.9,632.2,-1944,352,2050,23.9
'2018-05-28 12:02:50.00',49.971,-1257,-2,67.9,632.3,-1942,352,2050,23.9
'2018-05-28 12:02:51.00',49.970,-1256,-1,67.9,632.3,-1942,352,2050,23.9
'2018-05-28 12:02:52.00',49.971,-1259,-2,68.0,632.3,-1943,352,2050,23.9
'2018-05-28 12:02:53.00',49.973,-1252,-1,68.0,632.4,-1943,352,2050,23.9
'2018-05-28 12:02:54.00',49.977,-1254,-2,68.0,632.4,-1943,352,2050,23.9
'2018-05-28 12:02:55.00',49.980,-1252,-1,68.0,632.4,-1944,352,2050,23.9
'2018-05-28 12:02:56.00',49.983,-1253,-3,68.0,632.4,-1942,352,2050,23.9
'2018-05-28 12:02:56.99',49.985,-1252,-1,68.0,632.4,-1942,352,2050,23.9
'2018-05-28 12:02:58.00',49.987,-1253,-1,68.1,632.5,-1942,352,2050,23.9
'2018-05-28 12:02:58.99',49.989,-1253,-2,68.2,632.5,-1942,352,2050,23.9
'2018-05-28 12:03:00.00',49.989,-1253,-1,68.2,632.5,-1944,352,2050,23.9
'2018-05-28 12:03:01.00',49.989,-1254,-1,68.2,632.5,-1944,352,2050,23.9
'2018-05-28 12:03:02.00',49.987,-1252,-1,68.2,632.5,-1943,352,2050,23.9
'2018-05-28 12:03:03.00',49.985,-1249,-1,68.3,632.5,-1941,352,2050,23.9
'2018-05-28 12:03:04.00',49.982,-1249,-1,68.3,632.6,-1941,352,2050,23.9
'2018-05-28 12:03:05.00',49.980,-1246,-1,68.3,632.6,-1941,352,2050,23.9
'2018-05-28 12:03:06.00',49.977,-1248,-1,68.4,632.6,-1941,352,2050,23.9
'2018-05-28 12:03:07.00',49.975,-1247,0,68.4,632.6,-1942,352,2050,23.9
'2018-05-28 12:03:07.99',49.975,-1249,-1,68.5,632.7,-1942,352,2050,23.9
'2018-05-28 12:03:09.00',49.976,-1250,0,68.5,632.7,-1942,352,2050,23.9
'2018-05-28 12:03:09.99',49.977,-1250,-2,68.6,632.7,-1942,352,2050,23.9
'2018-05-28 12:03:11.00',49.977,-1248,-1,68.6,632.7,-1942,352,2050,23.9
'2018-05-28 12:03:12.00',49.977,-1247,-1,68.7,632.7,-1942,352,2050,23.9
'2018-05-28 12:03:13.00',49.976,-1247,-2,68.8,632.8,-1942,352,2050,23.9
'2018-05-28 12:03:14.00',49.976,-1252,-3,68.8,632.8,-1940,352,2050,23.9
'2018-05-28 12:03:15.00',49.974,-1250,-3,68.8,632.8,-1940,352,2050,23.9
'2018-05-28 12:03:16.00',49.973,-1254,-3,68.8,632.9,-1941,352,2050,23.9
'2018-05-28 12:03:17.00',49.970,-1254,-2,68.8,632.9,-1941,351,2050,23.9
'2018-05-28 12:03:18.00',49.967,-1254,-2,68.9,632.9,-1941,351,2050,23.9
'2018-05-28 12:03:19.00',49.966,-1251,-3,68.9,632.9,-1939,351,2049,23.9
'2018-05-28 12:03:20.00',49.967,-1254,-3,68.9,632.9,-1939,351,2049,23.9
'2018-05-28 12:03:20.99',49.972,-1254,-2,69.0,632.9,-1939,351,2049,23.9
'2018-05-28 12:03:22.00',49.975,-1252,-3,69.0,633.0,-1939,351,2049,23.9
'2018-05-28 12:03:23.00',49.978,-1254,-2,69.0,633.0,-1939,352,2049,23.9
'2018-05-28 12:03:24.00',49.980,-1252,-1,69.0,633.0,-1938,352,2049,23.9
'2018-05-28 12:03:25.00',49.980,-1248,-1,69.0,633.0,-1938,352,2048,23.9
'2018-05-28 12:03:26.00',49.979,-1248,-3,69.0,633.0,-1938,352,2048,23.9
'2018-05-28 12:03:27.00',49.977,-1250,-1,69.1,633.0,-1936,352,2048,23.9
'2018-05-28 12:03:28.00',49.974,-1254,-1,69.1,633.1,-1935,352,2048,23.9
'2018-05-28 12:03:29.00',49.968,-1255,-1,69.1,633.1,-1935,352,2048,23.9
'2018-05-28 12:03:30.00',49.964,-1252,-1,69.2,633.1,-1935,352,2048,23.9
'2018-05-28 12:03:31.00',49.957,-1252,-1,69.2,633.1,-1936,352,2048,23.9
'2018-05-28 12:03:32.00',49.953,-1249,-3,69.2,633.1,-1936,352,2050,23.9
'2018-05-28 12:03:33.00',49.948,-1254,-3,69.2,633.2,-1936,352,2050,23.9
'2018-05-28 12:03:33.99',49.943,-1250,-3,69.3,633.2,-1936,352,2050,23.9
'2018-05-28 12:03:35.00',49.939,-1251,-4,69.3,633.2,-1936,352,2050,23.9
'2018-05-28 12:03:35.99',49.937,-1251,-3,69.4,633.2,-1937,352,2050,23.9
'2018-05-28 12:03:37.00',49.936,-1248,-1,69.4,633.2,-1937,352,2050,23.9
'2018-05-28 12:03:38.00',49.936,-1254,0,69.5,633.3,-1937,352,2049,23.9
'2018-05-28 12:03:39.00',49.937,-1252,1,69.6,633.3,-1935,352,2049,23.9
'2018-05-28 12:03:40.00',49.938,-1253,-1,69.7,633.3,-1935,352,2049,23.9
'2018-05-28 12:03:41.00',49.940,-1257,-1,69.7,633.4,-1935,351,2049,23.9
'2018-05-28 12:03:42.00',49.943,-1256,-3,69.7,633.4,-1935,351,2049,23.9
'2018-05-28 12:03:43.00',49.947,-1249,-1,69.7,633.4,-1939,351,2049,23.9
'2018-05-28 12:03:44.00',49.948,-1252,-1,69.7,633.4,-1939,351,2048,23.9
'2018-05-28 12:03:45.00',49.948,-1247,1,69.7,633.5,-1939,351,2048,23.9
'2018-05-28 12:03:46.00',49.948,-1247,1,69.8,633.5,-1939,351,2048,23.9
'2018-05-28 12:03:46.99',49.948,-1248,1,69.8,633.5,-1939,351,2048,23.9
'2018-05-28 12:03:48.00',49.950,-1256,-1,69.9,633.5,-1941,352,2048,23.9
'2018-05-28 12:03:49.00',49.953,-1250,-1,69.9,633.5,-1941,352,2048,23.9
'2018-05-28 12:03:50.00',49.955,-1252,-2,69.9,633.6,-1941,352,2048,23.9
'2018-05-28 12:03:51.00',49.956,-1249,0,69.9,633.6,-1935,352,2049,23.9
'2018-05-28 12:03:52.00',49.955,-1249,-1,69.9,633.6,-1935,352,2049,23.8
'2018-05-28 12:03:53.00',49.953,-1249,1,69.9,633.7,-1935,352,2049,23.8
'2018-05-28 12:03:54.00',49.950,-1252,-1,70.0,633.7,-1935,352,2049,23.8
'2018-05-28 12:03:55.00',49.947,-1250,-4,70.1,633.7,-1936,351,2049,23.8
'2018-05-28 12:03:56.00',49.945,-1250,-3,70.1,633.7,-1936,351,2049,23.8
'2018-05-28 12:03:57.00',49.943,-1254,-3,70.1,633.7,-1937,351,2049,23.8
'2018-05-28 12:03:58.00',49.943,-1251,-3,70.2,633.8,-1937,351,2048,23.8
'2018-05-28 12:03:59.00',49.947,-1250,-3,70.2,633.8,-1937,351,2048,23.8
'2018-05-28 12:03:59.99',49.951,-1254,-2,70.2,633.8,-1939,351,2048,23.8
'2018-05-28 12:04:01.00',49.955,-1250,-1,70.2,633.8,-1939,352,2048,23.8
'2018-05-28 12:04:01.99',49.956,-1248,-2,70.3,633.9,-1939,352,2048,23.8
'2018-05-28 12:04:03.00',49.958,-1252,-2,70.3,633.9,-1937,352,2048,23.8
'2018-05-28 12:04:04.00',49.959,-1254,-1,70.3,633.9,-1937,352,2048,23.8
'2018-05-28 12:04:05.00',49.961,-1252,0,70.3,634.0,-1937,352,2048,23.8
'2018-05-28 12:04:06.00',49.961,-1252,-1,70.4,634.0,-1937,352,2048,23.8
'2018-05-28 12:04:07.00',49.960,-1252,-2,70.6,634.0,-1937,352,2048,23.8
'2018-05-28 12:04:08.00',49.959,-1255,-3,70.6,634.0,-1936,352,2048,23.8
'2018-05-28 12:04:09.00',49.958,-1255,-2,70.6,634.1,-1937,352,2048,23.8
'2018-05-28 12:04:10.00',49.956,-1249,-1,70.6,634.1,-1937,352,2048,23.8
'2018-05-28 12:04:11.00',49.955,-1249,0,70.7,634.1,-1937,352,2048,23.8
'2018-05-28 12:04:12.00',49.950,-1252,0,70.7,634.1,-1936,352,2048,23.8
'2018-05-28 12:04:12.99',49.950,-1247,0,70.7,634.1,-1936,352,2048,23.8
'2018-05-28 12:04:14.00',49.947,-1247,1,70.7,634.1,-1936,352,2048,23.8
'2018-05-28 12:04:15.00',49.947,-1249,-1,70.8,634.2,-1935,352,2048,23.8
'2018-05-28 12:04:16.00',49.948,-1252,-2,70.8,634.2,-1935,352,2048,23.8
'2018-05-28 12:04:17.00',49.948,-1248,-3,70.8,634.2,-1933,352,2050,23.8
'2018-05-28 12:04:18.00',49.950,-1248,-3,70.8,634.3,-1933,352,2050,23.8
'2018-05-28 12:04:19.00',49.952,-1255,-3,70.8,634.3,-1936,352,2050,23.8
'2018-05-28 12:04:20.00',49.956,-1251,-2,70.8,634.3,-1936,352,2050,23.8
'2018-05-28 12:04:21.00',49.959,-1252,-3,70.8,634.4,-1936,352,2050,23.9
'2018-05-28 12:04:22.00',49.962,-1254,-3,70.8,634.4,-1936,352,2050,23.9
'2018-05-28 12:04:23.00',49.963,-1253,-3,70.9,634.4,-1936,352,2048,23.9
'2018-05-28 12:04:24.00',49.963,-1252,-2,71.0,634.4,-1936,352,2048,23.9
'2018-05-28 12:04:25.00',49.962,-1250,-2,71.0,634.4,-1936,352,2048,23.9
'2018-05-28 12:04:25.99',49.960,-1250,-1,71.1,634.5,-1936,352,2048,23.9
'2018-05-28 12:04:27.00',49.957,-1252,-1,71.1,634.5,-1936,352,2048,23.9
'2018-05-28 12:04:27.99',49.954,-1251,-1,71.2,634.5,-1933,352,2048,23.9
'2018-05-28 12:04:29.00',49.952,-1251,-1,71.2,634.5,-1933,352,2048,23.9
'2018-05-28 12:04:30.00',49.948,-1257,-1,71.2,634.6,-1933,352,2051,23.9
'2018-05-28 12:04:31.00',49.944,-1257,-3,71.2,634.6,-1935,352,2051,23.9
'2018-05-28 12:04:32.00',49.940,-1253,-2,71.3,634.6,-1935,352,2051,23.9
'2018-05-28 12:04:33.00',49.938,-1253,-1,71.3,634.7,-1934,352,2051,23.9
'2018-05-28 12:04:34.00',49.935,-1247,0,71.4,634.8,-1934,352,2051,23.9
'2018-05-28 12:04:35.00',49.933,-1245,0,71.4,634.8,-1934,352,2051,23.9
'2018-05-28 12:04:36.00',49.932,-1252,0,71.5,634.8,-1936,352,2051,23.9
'2018-05-28 12:04:37.00',49.933,-1251,1,71.5,634.8,-1935,352,2049,23.9
'2018-05-28 12:04:38.00',49.937,-1251,-1,71.6,634.8,-1935,352,2049,23.9
'2018-05-28 12:04:38.99',49.940,-1258,-3,71.6,634.8,-1934,352,2049,23.9
'2018-05-28 12:04:40.00',49.944,-1252,-1,71.7,634.8,-1931,351,2049,23.9
'2018-05-28 12:04:41.00',49.947,-1251,-2,71.7,634.9,-1931,351,2049,23.9
'2018-05-28 12:04:42.00',49.952,-1252,-1,71.7,634.9,-1931,351,2049,23.9
'2018-05-28 12:04:43.00',49.956,-1246,0,71.7,635.0,-1931,351,2050,23.9
'2018-05-28 12:04:44.00',49.959,-1248,1,71.7,635.0,-1931,351,2050,23.9
'2018-05-28 12:04:45.00',49.960,-1247,2,71.8,635.0,-1931,351,2050,23.9
'2018-05-28 12:04:46.00',49.960,-1250,-1,71.8,635.1,-1931,351,2050,23.9
'2018-05-28 12:04:47.00',49.959,-1249,-1,71.8,635.1,-1931,352,2050,23.9
'2018-05-28 12:04:48.00',49.958,-1247,-2,71.8,635.1,-1934,352,2050,23.9
'2018-05-28 12:04:49.00',49.957,-1248,-3,71.8,635.1,-1933,352,2050,23.9
'2018-05-28 12:04:49.99',49.956,-1256,-2,71.8,635.1,-1933,352,2050,24.0
'2018-05-28 12:04:51.00',49.960,-1252,-3,71.9,635.2,-1931,352,2050,24.0
'2018-05-28 12:04:51.99',49.962,-1252,-3,71.9,635.2,-1930,352,2050,24.0
'2018-05-28 12:04:53.00',49.964,-1254,-3,71.9,635.2,-1930,352,2050,24.0
'2018-05-28 12:04:54.00',49.965,-1251,-1,72.0,635.3,-1929,352,2050,24.1
'2018-05-28 12:04:55.00',49.965,-1249,-1,72.0,635.3,-1929,352,2050,24.1
'2018-05-28 12:04:56.00',49.966,-1246,-1,72.1,635.3,-1931,352,2050,24.1
'2018-05-28 12:04:57.00',49.966,-1249,-2,72.1,635.4,-1932,352,2050,24.1
'2018-05-28 12:04:58.00',49.966,-1255,-3,72.2,635.4,-1932,352,2050,24.1
'2018-05-28 12:04:59.00',49.965,-1254,-3,72.2,635.5,-1932,352,2050,24.1
'2018-05-28 12:05:00.00',49.960,-1254,-3,72.3,635.5,-1933,351,2050,24.1
'2018-05-28 12:05:01.00',49.955,-1254,-1,72.3,635.5,-1933,351,2050,24.1
'2018-05-28 12:05:02.00',49.950,-1253,-3,72.3,635.5,-1934,351,2050,24.1
'2018-05-28 12:05:02.99',49.947,-1249,-3,72.4,635.5,-1934,351,2050,24.1
'2018-05-28 12:05:04.00',49.943,-1249,-3,72.4,635.5,-1934,351,2050,24.1
'2018-05-28 12:05:04.99',49.941,-1253,-1,72.5,635.5,-1931,351,2050,24.2
'2018-05-28 12:05:06.00',49.940,-1254,0,72.5,635.7,-1931,351,2050,24.2
'2018-05-28 12:05:07.00',49.941,-1250,-2,72.6,635.7,-1931,352,2050,24.2
'2018-05-28 12:05:08.00',49.944,-1258,-1,72.6,635.7,-1934,352,2050,24.2
'2018-05-28 12:05:09.00',49.945,-1255,-1,72.6,635.8,-1933,352,2050,24.2
'2018-05-28 12:05:10.00',49.949,-1250,1,72.6,635.8,-1933,352,2048,24.2
'2018-05-28 12:05:11.00',49.950,-1251,0,72.7,635.9,-1933,352,2048,24.2
'2018-05-28 12:05:12.00',49.950,-1248,2,72.7,635.9,-1933,352,2048,24.2
'2018-05-28 12:05:13.00',49.949,-1245,1,72.7,635.9,-1933,352,2048,24.2
'2018-05-28 12:05:14.00',49.948,-1247,0,72.8,635.9,-1931,352,2048,24.2
'2018-05-28 12:05:15.00',49.947,-1250,-2,72.8,635.9,-1931,352,2048,24.2
'2018-05-28 12:05:15.99',49.946,-1249,-3,72.8,635.9,-1931,352,2050,24.2
'2018-05-28 12:05:17.00',49.944,-1249,-1,72.8,635.9,-1930,352,2050,24.2
'2018-05-28 12:05:18.00',49.942,-1253,-3,72.8,636.0,-1929,352,2050,24.2
'2018-05-28 12:05:19.00',49.939,-908,-3,72.8,636.0,-1929,352,2050,24.3
'2018-05-28 12:05:20.00',49.937,-913,-3,72.8,636.0,-1929,352,2050,24.3
'2018-05-28 12:05:21.00',49.934,-906,-3,72.9,635.8,-1831,352,2050,24.3
'2018-05-28 12:05:22.00',49.931,-910,-3,72.9,635.8,-1831,352,1484,24.3
'2018-05-28 12:05:23.00',49.928,-911,0,72.9,635.5,-1831,352,1484,24.3
'2018-05-28 12:05:24.00',49.928,-909,-1,73.0,635.5,-1787,352,1484,24.3
'2018-05-28 12:05:25.00',49.930,-918,0,73.0,635.5,-1787,353,1484,24.3
'2018-05-28 12:05:26.00',49.931,-909,-1,73.0,635.4,-1738,353,1484,24.3
'2018-05-28 12:05:27.00',49.932,-909,0,73.0,635.2,-1738,353,1484,24.3
'2018-05-28 12:05:28.00',49.934,-908,-1,73.0,635.2,-1683,353,1485,24.3
'2018-05-28 12:05:28.99',49.938,-905,0,73.1,635.2,-1577,353,1485,24.3
'2018-05-28 12:05:30.00',49.940,-1007,-3,73.1,634.9,-1525,353,1485,24.3
'2018-05-28 12:05:30.99',49.941,-1249,-3,73.1,634.7,-1525,352,1485,24.3
'2018-05-28 12:05:32.00',49.941,-1250,-3,73.3,634.7,-1528,352,1485,24.3
'2018-05-28 12:05:33.00',49.943,-1255,-4,73.3,634.9,-1626,352,1485,24.3
'2018-05-28 12:05:34.00',49.944,-1255,-4,73.3,634.9,-1626,352,2050,24.3
'2018-05-28 12:05:35.00',49.946,-1250,-2,73.3,635.2,-1626,352,2050,24.3
'2018-05-28 12:05:36.00',49.947,-1253,-3,73.4,635.2,-1673,352,2050,24.3
'2018-05-28 12:05:37.00',49.947,-1249,-2,73.4,635.2,-1673,352,2050,24.4
'2018-05-28 12:05:38.00',49.949,-1249,-3,73.5,635.2,-1723,352,2050,24.4
'2018-05-28 12:05:39.00',49.951,-1249,0,73.6,635.3,-1723,352,2050,24.4
'2018-05-28 12:05:40.00',49.953,-1254,-2,73.6,635.5,-1775,352,2048,24.4
'2018-05-28 12:05:41.00',49.953,-1252,1,73.6,635.5,-1874,352,2048,24.4
'2018-05-28 12:05:41.99',49.952,-1255,-1,73.6,635.8,-1925,352,2048,24.4
'2018-05-28 12:05:43.00',49.950,-1255,-3,73.6,636.2,-1925,352,2048,24.4
'2018-05-28 12:05:44.00',49.949,-1253,-2,73.7,636.3,-1896,352,2048,24.4
'2018-05-28 12:05:45.00',49.944,-1250,0,73.7,636.5,-1895,352,2048,24.4
'2018-05-28 12:05:46.00',49.942,-1250,0,73.7,636.5,-1895,352,2048,24.4
'2018-05-28 12:05:47.00',49.937,-1250,-1,73.8,636.7,-1895,352,2049,24.4
'2018-05-28 12:05:48.00',49.934,-1249,0,73.8,636.7,-1895,352,2049,24.5
'2018-05-28 12:05:49.00',49.931,-909,0,73.8,636.7,-1897,352,2049,24.5
'2018-05-28 12:05:50.00',49.928,-1247,-1,73.8,636.7,-1845,352,2049,24.5
'2018-05-28 12:05:51.00',49.926,-1254,-1,73.8,636.6,-1845,352,2049,24.5
'2018-05-28 12:05:52.00',49.924,-1253,-1,73.8,636.6,-1845,352,2049,24.5
'2018-05-28 12:05:53.00',49.919,-1252,-2,73.9,636.6,-1841,352,2049,24.5
'2018-05-28 12:05:54.00',49.917,-1250,-1,73.9,636.7,-1839,352,2050,24.5
'2018-05-28 12:05:54.99',49.914,-1249,-1,73.9,636.8,-1839,352,2050,24.5
'2018-05-28 12:05:56.00',49.915,-1251,-1,74.0,636.8,-1870,352,2050,24.5
'2018-05-28 12:05:56.99',49.915,-1255,-1,74.0,636.9,-1870,352,2050,24.5
'2018-05-28 12:05:58.00',49.916,-1255,-1,74.0,636.9,-1870,352,2050,24.5
'2018-05-28 12:05:59.00',49.917,-1252,-1,74.0,637.0,-1870,352,2050,24.5
'2018-05-28 12:06:00.00',49.917,-1250,0,74.1,637.0,-1870,352,2050,24.5
'2018-05-28 12:06:01.00',49.918,-1259,-1,74.1,637.0,-1871,352,2050,24.5
'2018-05-28 12:06:02.00',49.919,-1250,-1,74.2,637.0,-1921,352,2050,24.5
'2018-05-28 12:06:03.00',49.919,-1252,-1,74.3,637.2,-1921,352,2050,24.5
'2018-05-28 12:06:04.00',49.920,-1247,0,74.3,637.3,-1921,352,2050,24.5
'2018-05-28 12:06:05.00',49.922,-1251,0,74.3,637.3,-1919,352,2050,24.5
'2018-05-28 12:06:06.00',49.930,-1247,-3,74.4,637.3,-1919,352,2050,24.5
'2018-05-28 12:06:07.00',49.937,-1249,-1,74.4,637.5,-1919,352,2049,24.5
'2018-05-28 12:06:07.99',49.942,-1255,-2,74.5,637.5,-1923,352,2049,24.5
'2018-05-28 12:06:09.00',49.949,-1252,-1,74.5,637.6,-1921,352,2049,24.5
'2018-05-28 12:06:10.00',49.956,-1250,-2,74.6,637.6,-1921,352,2049,24.6
'2018-05-28 12:06:11.00',49.961,-1254,-2,74.6,637.7,-1921,352,2049,24.6
'2018-05-28 12:06:12.00',49.965,-1251,-1,74.6,637.7,-1921,352,2049,24.6
'2018-05-28 12:06:13.00',49.969,-1249,-1,74.6,637.7,-1922,352,2048,24.6
'2018-05-28 12:06:14.00',49.973,-1249,-1,74.6,637.7,-1922,352,2048,24.6
'2018-05-28 12:06:15.00',49.976,-1249,-1,74.7,637.8,-1922,352,2048,24.6
'2018-05-28 12:06:16.00',49.976,-1253,-1,74.7,637.9,-1922,352,2048,24.6
'2018-05-28 12:06:17.00',49.974,-1250,0,74.8,637.9,-1920,352,2048,24.7
'2018-05-28 12:06:18.00',49.972,-1253,1,74.8,637.9,-1919,352,2048,24.7
'2018-05-28 12:06:19.00',49.970,-1252,-1,74.8,637.9,-1918,352,2048,24.7
'2018-05-28 12:06:20.00',49.970,-1251,-2,74.8,637.8,-1888,352,2039,24.7
'2018-05-28 12:06:20.99',49.970,-1251,-1,74.8,637.9,-1888,352,2039,24.7
'2018-05-28 12:06:22.00',49.973,-1255,-1,74.8,637.9,-1888,352,2039,24.7
'2018-05-28 12:06:23.00',49.975,-1257,-3,74.8,638.0,-1888,352,2039,24.7
'2018-05-28 12:06:24.00',49.977,-1257,-2,74.9,638.0,-1888,352,2039,24.7
'2018-05-28 12:06:25.00',49.978,-1254,-1,74.9,638.0,-1890,352,2039,24.7
'2018-05-28 12:06:26.00',49.978,-1251,-1,75.0,638.0,-1890,352,2039,24.7
'2018-05-28 12:06:27.00',49.978,-1252,-1,75.0,638.1,-1889,352,2047,24.7
'2018-05-28 12:06:28.00',49.978,-1252,-3,75.0,638.1,-1889,352,2047,24.7
'2018-05-28 12:06:29.00',49.976,-1252,-1,75.1,638.1,-1888,352,2047,24.7
'2018-05-28 12:06:30.00',49.971,-1251,0,75.1,638.1,-1887,352,2047,24.7
'2018-05-28 12:06:31.00',49.966,-1252,-1,75.1,638.2,-1880,352,2047,24.7
'2018-05-28 12:06:31.99',49.967,-1252,-1,75.1,638.3,-1902,352,2047,24.7
'2018-05-28 12:06:33.00',49.967,-1246,-1,75.1,638.3,-1901,352,2047,24.7
'2018-05-28 12:06:33.99',49.967,-1249,-1,75.2,638.4,-1901,352,2049,24.7
'2018-05-28 12:06:35.00',49.967,-1250,-1,75.3,638.5,-1901,352,2049,24.7
'2018-05-28 12:06:36.00',49.967,-1252,-3,75.4,638.5,-1901,352,2049,24.7
'2018-05-28 12:06:37.00',49.968,-1250,-1,75.4,638.5,-1902,352,2049,24.7
'2018-05-28 12:06:38.00',49.971,-1250,-3,75.4,638.5,-1902,352,2049,24.7
'2018-05-28 12:06:39.00',49.973,-1249,-3,75.4,638.6,-1902,352,2049,24.7
'2018-05-28 12:06:40.00',49.974,-1254,-4,75.5,638.6,-1902,352,2050,24.7
'2018-05-28 12:06:41.00',49.974,-1255,-3,75.6,638.6,-1901,352,2050,24.7
'2018-05-28 12:06:42.00',49.974,-1255,-3,75.6,638.6,-1898,352,2050,24.7
'2018-05-28 12:06:43.00',49.975,-1257,-4,75.6,638.7,-1904,352,2050,24.7
'2018-05-28 12:06:44.00',49.976,-1254,-3,75.6,639.0,-1915,352,2050,24.7
'2018-05-28 12:06:44.99',49.976,-1250,-1,75.7,639.0,-1915,352,2050,24.7
'2018-05-28 12:06:46.00',49.973,-1252,-2,75.7,639.2,-1915,352,2050,24.8
'2018-05-28 12:06:47.00',49.971,-1251,-1,75.7,639.3,-1915,352,2049,24.8
'2018-05-28 12:06:48.00',49.968,-1252,-1,75.8,639.3,-1915,352,2049,24.8
'2018-05-28 12:06:49.00',49.966,-1252,-1,75.8,639.3,-1916,352,2049,24.8
'2018-05-28 12:06:50.00',49.964,-1251,0,75.8,639.3,-1916,352,2049,24.8
'2018-05-28 12:06:51.00',49.961,-1248,-1,75.8,639.4,-1915,352,2049,24.8
'2018-05-28 12:06:52.00',49.957,-1247,2,75.8,639.4,-1915,352,2049,24.8
'2018-05-28 12:06:53.00',49.955,-1251,-1,75.8,639.4,-1914,352,2050,24.8
'2018-05-28 12:06:54.00',49.954,-1249,-2,75.8,639.4,-1913,352,2050,24.8
'2018-05-28 12:06:55.00',49.953,-1252,-3,75.9,639.5,-1913,352,2050,24.8
'2018-05-28 12:06:56.00',49.954,-1252,-3,76.0,639.6,-1916,352,2050,24.8
'2018-05-28 12:06:57.00',49.955,-1256,-2,76.0,639.6,-1915,352,2050,24.8
'2018-05-28 12:06:57.99',49.956,-1251,-3,76.0,639.7,-1915,352,2050,24.8
'2018-05-28 12:06:59.00',49.958,-1252,-3,76.1,639.9,-1915,352,2050,24.8
'2018-05-28 12:06:59.99',49.961,-1253,-3,76.1,639.9,-1915,352,2049,24.8
'2018-05-28 12:07:01.00',49.966,-1255,-2,76.1,639.9,-1915,352,2049,24.8
'2018-05-28 12:07:02.00',49.972,-1252,-2,76.1,639.9,-1915,352,2049,24.8
'2018-05-28 12:07:03.00',49.980,-1252,-2,76.1,639.9,-1916,352,2049,24.8
'2018-05-28 12:07:04.00',49.986,-1249,-3,76.3,639.9,-1916,352,2049,24.8
'2018-05-28 12:07:05.00',49.990,-1254,-2,76.3,640.0,-1916,352,2049,24.8
'2018-05-28 12:07:06.00',49.994,-1249,-2,76.3,640.0,-1916,352,2049,24.8
'2018-05-28 12:07:07.00',49.995,-908,-2,76.4,640.0,-1915,352,1853,24.8
'2018-05-28 12:07:08.00',49.995,-1250,-4,76.4,639.8,-1773,352,1853,24.8
'2018-05-28 12:07:09.00',49.995,-1256,-3,76.4,639.8,-1773,352,1853,24.8
'2018-05-28 12:07:10.00',49.995,-1255,-3,76.5,640.0,-1773,352,1853,24.8
'2018-05-28 12:07:10.99',49.991,-1254,-2,76.6,640.1,-1773,352,1853,24.8
'2018-05-28 12:07:12.00',49.988,-1254,-4,76.6,640.1,-1773,352,1853,24.8
'2018-05-28 12:07:13.00',49.986,-1257,-3,76.6,640.1,-1774,352,2049,24.8
'2018-05-28 12:07:14.00',49.981,-1254,-3,76.7,640.1,-1774,352,2049,24.8
'2018-05-28 12:07:15.00',49.978,-1252,-3,76.7,640.1,-1774,352,2049,24.8
'2018-05-28 12:07:16.00',49.977,-1252,-4,76.7,640.1,-1773,352,2049,24.8
'2018-05-28 12:07:17.00',49.977,-1253,-3,76.7,640.2,-1773,352,2049,24.8
'2018-05-28 12:07:18.00',49.980,-1249,-1,76.7,640.2,-1772,352,2049,24.7
'2018-05-28 12:07:19.00',49.983,-1252,-3,76.8,640.2,-1769,352,2048,24.7
'2018-05-28 12:07:20.00',49.986,-1254,-3,76.8,640.6,-1911,352,2048,24.7
'2018-05-28 12:07:21.00',49.988,-1253,-1,76.8,640.6,-1911,352,2048,24.7
'2018-05-28 12:07:22.00',49.988,-1254,-2,76.8,640.8,-1911,352,2048,24.7
'2018-05-28 12:07:23.00',49.987,-1252,-3,76.8,641.0,-1911,352,2048,24.7
'2018-05-28 12:07:23.99',49.985,-1254,-4,76.9,641.0,-1911,352,2048,24.7
'2018-05-28 12:07:25.00',49.984,-1251,-1,76.9,641.0,-1912,352,2048,24.7
'2018-05-28 12:07:25.99',49.983,-1249,-3,76.9,641.0,-1912,352,2048,24.7
'2018-05-28 12:07:27.00',49.982,-1249,-2,77.0,641.0,-1912,352,2048,24.7
'2018-05-28 12:07:28.00',49.981,-1251,-1,77.0,641.0,-1913,352,2048,24.7
'2018-05-28 12:07:29.00',49.982,-1250,-1,77.0,641.1,-1913,352,2048,24.7
'2018-05-28 12:07:30.00',49.982,-1252,-1,77.1,641.1,-1913,352,2048,24.7
'2018-05-28 12:07:31.00',49.984,-1251,-1,77.1,641.1,-1912,352,2048,24.7
'2018-05-28 12:07:32.00',49.984,-1254,-2,77.1,641.3,-1912,352,2048,24.9
'2018-05-28 12:07:33.00',49.984,-1255,-1,77.1,641.3,-1912,352,2049,24.9
'2018-05-28 12:07:34.00',49.984,-1252,0,77.2,641.4,-1909,352,2049,24.9
'2018-05-28 12:07:35.00',49.984,-1253,-1,77.3,641.6,-1909,352,2049,24.9
'2018-05-28 12:07:36.00',49.984,-1254,-1,77.3,641.6,-1909,352,2049,24.9
'2018-05-28 12:07:36.99',49.984,-1252,-2,77.4,641.6,-1910,352,2049,24.9
'2018-05-28 12:07:38.00',49.983,-1253,-2,77.4,641.6,-1910,352,2049,24.9
'2018-05-28 12:07:39.00',49.985,-1254,-2,77.4,641.6,-1910,352,2049,24.9
'2018-05-28 12:07:40.00',49.986,-1255,-2,77.5,641.6,-1908,352,2049,24.9
'2018-05-28 12:07:41.00',49.987,-1257,-3,77.6,641.7,-1908,352,2049,24.9
'2018-05-28 12:07:42.00',49.988,-1253,-1,77.6,641.7,-1908,352,2049,24.9
'2018-05-28 12:07:43.00',49.990,-908,-1,77.6,641.7,-1907,352,2049,24.9
'2018-05-28 12:07:44.00',49.993,-1258,-3,77.6,641.6,-1766,352,2049,24.9
'2018-05-28 12:07:45.00',49.998,-1257,-2,77.7,641.7,-1766,352,2049,24.9
'2018-05-28 12:07:46.00',50.003,-1257,-2,77.7,641.8,-1768,352,2047,24.9
'2018-05-28 12:07:47.00',50.005,-1254,-3,77.7,641.9,-1768,352,2047,24.9
'2018-05-28 12:07:48.00',50.007,-1257,-3,77.7,641.9,-1768,352,2047,24.9
'2018-05-28 12:07:49.00',50.008,-1257,-2,77.7,641.9,-1768,352,2047,24.9
'2018-05-28 12:07:49.99',50.010,-1255,-2,77.8,641.9,-1768,352,2047,24.9
'2018-05-28 12:07:51.00',50.009,-1252,-2,77.8,642.0,-1768,352,2047,24.9
'2018-05-28 12:07:51.99',50.008,-1251,-2,77.8,642.0,-1768,352,2049,24.9
'2018-05-28 12:07:53.00',50.005,-1250,-3,77.9,642.0,-1768,352,2049,24.9
'2018-05-28 12:07:54.00',50.001,-1250,-3,77.9,642.0,-1768,352,2049,24.9
'2018-05-28 12:07:55.00',50.000,-897,-4,77.9,642.0,-1765,353,2049,24.9
'2018-05-28 12:07:56.00',49.997,-1247,-3,78.0,642.1,-1764,353,2049,24.9
'2018-05-28 12:07:57.00',49.994,-1247,-4,78.0,642.2,-1764,353,2049,24.9
'2018-05-28 12:07:58.00',49.989,-1253,-3,78.0,642.3,-1764,353,2050,24.9
'2018-05-28 12:07:59.00',49.985,-1249,-4,78.0,642.5,-1764,353,2050,24.9
'2018-05-28 12:08:00.00',49.982,-1252,-4,78.0,642.5,-1764,353,2050,24.9
'2018-05-28 12:08:00.99',49.981,-1256,-4,78.0,642.5,-1764,352,2050,24.9
'2018-05-28 12:08:02.00',49.979,-1254,-2,78.1,642.5,-1764,352,2050,24.9
'2018-05-28 12:08:02.99',49.978,-1256,-4,78.1,642.5,-1764,352,2050,24.9
'2018-05-28 12:08:04.00',49.977,-1252,-3,78.2,642.5,-1764,352,2048,24.9
'2018-05-28 12:08:05.00',49.978,-1252,-3,78.2,642.5,-1764,352,2048,24.9
'2018-05-28 12:08:06.00',49.978,-1251,-3,78.3,642.6,-1764,352,2048,24.9
'2018-05-28 12:08:07.00',49.978,-903,-3,78.3,642.6,-1744,353,2048,24.9
'2018-05-28 12:08:08.00',49.973,-1255,-3,78.4,642.6,-1744,353,2048,24.9
'2018-05-28 12:08:09.00',49.973,-1254,-3,78.4,642.9,-1816,353,2048,24.9
'2018-05-28 12:08:10.00',49.972,-1248,-3,78.4,643.0,-1815,353,2048,24.9
'2018-05-28 12:08:11.00',49.971,-1247,-1,78.5,643.1,-1815,353,2049,24.9
'2018-05-28 12:08:12.00',49.969,-1254,-3,78.5,643.2,-1815,353,2049,24.9
'2018-05-28 12:08:13.00',49.968,-1255,-3,78.6,643.2,-1816,353,2049,24.9
'2018-05-28 12:08:13.99',49.967,-1255,-3,78.6,643.2,-1816,352,2049,24.9
'2018-05-28 12:08:15.00',49.967,-1254,-1,78.7,643.3,-1816,352,2049,24.9
'2018-05-28 12:08:16.00',49.969,-1252,-3,78.7,643.3,-1816,352,2049,24.9
'2018-05-28 12:08:17.00',49.972,-1254,-3,78.7,643.3,-1816,352,2048,24.9
'2018-05-28 12:08:18.00',49.976,-1252,-3,78.7,643.3,-1816,352,2048,24.9
'2018-05-28 12:08:19.00',49.979,-1254,-3,78.7,643.3,-1816,352,2048,24.9
'2018-05-28 12:08:20.00',49.981,-1253,-3,78.7,643.3,-1833,352,2048,24.9
'2018-05-28 12:08:21.00',49.982,-1254,-3,78.7,643.5,-1905,352,2048,24.9
'2018-05-28 12:08:22.00',49.983,-1250,-2,78.8,643.7,-1904,352,2048,24.9
'2018-05-28 12:08:23.00',49.981,-1250,-3,78.8,643.8,-1904,352,2048,24.9
'2018-05-28 12:08:24.00',49.978,-1250,-3,78.8,644.0,-1904,352,2049,24.9
'2018-05-28 12:08:25.00',49.975,-1248,-2,78.8,644.0,-1904,352,2049,24.9
'2018-05-28 12:08:26.00',49.971,-1250,-1,78.9,644.0,-1904,352,2049,24.9
'2018-05-28 12:08:26.99',49.969,-1251,0,78.9,644.0,-1904,352,2049,24.9
'2018-05-28 12:08:28.00',49.967,-1253,0,79.0,644.0,-1904,352,2049,24.9
'2018-05-28 12:08:28.99',49.965,-1252,-2,79.0,644.0,-1903,352,2049,24.9
'2018-05-28 12:08:30.00',49.965,-1251,-1,79.0,644.0,-1903,352,2049,24.9
'2018-05-28 12:08:31.00',49.963,-1257,-2,79.0,644.1,-1903,352,2050,24.9
'2018-05-28 12:08:32.00',49.962,-1257,-2,79.1,644.1,-1900,352,2050,24.9
'2018-05-28 12:08:33.00',49.963,-1257,-2,79.1,644.2,-1902,352,2050,24.9
'2018-05-28 12:08:34.00',49.965,-1253,-2,79.2,644.5,-1902,352,2050,24.9
'2018-05-28 12:08:35.00',49.967,-1252,0,79.2,644.5,-1902,352,2050,24.9
'2018-05-28 12:08:36.00',49.969,-1252,0,79.2,644.7,-1902,352,2050,24.9
'2018-05-28 12:08:37.00',49.973,-1250,1,79.3,644.7,-1903,352,2050,24.9
'2018-05-28 12:08:38.00',49.974,-1251,1,79.3,644.7,-1903,352,2047,24.9
'2018-05-28 12:08:39.00',49.975,-1247,-1,79.3,644.7,-1903,352,2047,24.9
'2018-05-28 12:08:39.99',49.977,-1247,-1,79.4,644.7,-1903,352,2047,24.9
'2018-05-28 12:08:41.00',49.980,-1246,-1,79.5,644.7,-1904,352,2047,24.9
'2018-05-28 12:08:42.00',49.983,-1250,0,79.5,644.7,-1904,352,2047,24.9
'2018-05-28 12:08:43.00',49.984,-1251,-1,79.6,644.8,-1904,352,2047,24.9
'2018-05-28 12:08:44.00',49.984,-1249,0,79.6,644.8,-1903,352,2047,24.9
'2018-05-28 12:08:45.00',49.983,-1250,1,79.7,644.9,-1887,352,2047,24.9
'2018-05-28 12:08:46.00',49.982,-1251,0,79.7,645.1,-1887,352,2047,24.9
'2018-05-28 12:08:47.00',49.980,-1250,-2,79.7,645.2,-1887,352,2047,24.9
'2018-05-28 12:08:48.00',49.977,-1247,-3,79.7,645.3,-1887,352,2047,24.9
'2018-05-28 12:08:49.00',49.974,-1249,-2,79.7,645.3,-1887,352,2047,24.9
'2018-05-28 12:08:50.00',49.969,-1252,-2,79.7,645.3,-1887,352,2047,24.9
'2018-05-28 12:08:51.00',49.965,-1249,-3,79.7,645.3,-1887,352,2049,24.9
'2018-05-28 12:08:52.00',49.964,-1255,-3,79.8,645.4,-1887,352,2049,24.9
'2018-05-28 12:08:52.99',49.962,-1251,-2,79.8,645.4,-1885,352,2049,24.9
'2018-05-28 12:08:54.00',49.961,-1252,-3,79.8,645.4,-1885,352,2049,24.9
'2018-05-28 12:08:54.99',49.961,-1254,-2,79.9,645.5,-1884,352,2049,24.9
'2018-05-28 12:08:56.00',49.963,-1253,-1,79.9,645.5,-1847,352,2049,24.9
'2018-05-28 12:08:57.00',49.967,-1254,-2,79.9,645.5,-1855,352,2049,24.9
'2018-05-28 12:08:58.00',49.968,-1249,-2,80.0,645.8,-1854,352,2048,24.9
'2018-05-28 12:08:59.00',49.969,-1247,-1,80.0,645.8,-1854,352,2048,24.9
'2018-05-28 12:09:00.00',49.970,-1247,-1,80.0,646.0,-1854,352,2048,24.9
'2018-05-28 12:09:01.00',49.970,-1250,-1,80.0,646.0,-1854,352,2048,24.9
'2018-05-28 12:09:02.00',49.970,-1252,-1,80.1,646.0,-1855,352,2048,24.9
'2018-05-28 12:09:03.00',49.970,-1251,-1,80.1,646.0,-1855,352,2048,24.9
'2018-05-28 12:09:04.00',49.970,-1248,-2,80.2,646.1,-1855,352,2048,24.9
'2018-05-28 12:09:05.00',49.968,-1248,-3,80.2,646.1,-1854,352,2048,24.9
'2018-05-28 12:09:05.99',49.965,-1250,-3,80.2,646.1,-1854,352,2048,24.9
'2018-05-28 12:09:07.00',49.962,-1256,-2,80.2,646.1,-1854,352,2048,24.9
'2018-05-28 12:09:08.00',49.959,-1255,-2,80.2,646.1,-1817,352,2048,24.9
'2018-05-28 12:09:09.00',49.959,-1252,-3,80.3,646.1,-1763,352,2048,24.9
'2018-05-28 12:09:10.00',49.960,-1255,-2,80.3,646.5,-1763,352,2050,24.9
'2018-05-28 12:09:11.00',49.963,-1254,-2,80.4,646.5,-1763,352,2050,24.9
'2018-05-28 12:09:12.00',49.965,-1251,-3,80.5,646.7,-1763,352,2050,24.9
'2018-05-28 12:09:13.00',49.967,-1251,-2,80.5,646.7,-1763,352,2050,24.9
'2018-05-28 12:09:14.00',49.970,-1249,-1,80.6,646.7,-1763,352,2050,24.9
'2018-05-28 12:09:15.00',49.972,-1249,-1,80.6,646.7,-1763,352,2050,24.9
'2018-05-28 12:09:16.00',49.973,-1257,-3,80.7,646.8,-1763,352,2050,24.9
'2018-05-28 12:09:17.00',49.974,-1252,-3,80.7,646.8,-1763,352,2049,24.9
'2018-05-28 12:09:18.00',49.977,-1254,-3,80.7,646.8,-1763,352,2049,24.9
'2018-05-28 12:09:18.99',49.977,-1252,-2,80.7,646.8,-1763,352,2049,24.9
'2018-05-28 12:09:20.00',49.978,-909,-2,80.7,646.8,-1762,352,2049,24.9
'2018-05-28 12:09:20.99',49.978,-911,-3,80.7,646.8,-1682,353,2049,24.9
'2018-05-28 12:09:22.00',49.978,-912,-3,80.8,646.4,-1531,353,2049,24.9
'2018-05-28 12:09:23.00',49.980,-912,-2,80.8,646.4,-1531,353,1484,24.9
'2018-05-28 12:09:24.00',49.982,-911,-3,80.8,646.1,-1531,353,1484,24.9
'2018-05-28 12:09:25.00',49.983,-908,-3,80.8,646.1,-1531,353,1484,24.9
'2018-05-28 12:09:26.00',49.984,-909,-4,80.9,646.1,-1486,353,1484,24.9
'2018-05-28 12:09:27.00',49.985,-909,-3,80.9,646.1,-1486,353,1484,24.9
'2018-05-28 12:09:28.00',49.985,-907,-3,80.9,646.0,-1486,353,1484,24.9
'2018-05-28 12:09:29.00',49.986,-908,-4,80.9,646.0,-1486,353,1484,24.9
'2018-05-28 12:09:30.00',49.985,-908,-3,80.9,646.0,-1436,353,1484,24.9
'2018-05-28 12:09:31.00',49.985,-1008,-5,81.0,645.8,-1436,353,1484,24.9
'2018-05-28 12:09:31.99',49.984,-1252,-1,81.0,645.8,-1434,353,1484,24.9
'2018-05-28 12:09:33.00',49.986,-1252,0,81.0,645.8,-1647,352,1484,24.9
'2018-05-28 12:09:34.00',49.989,-1252,-2,81.1,646.4,-1796,352,1484,24.9
'2018-05-28 12:09:35.00',49.990,-1254,0,81.1,646.5,-1796,352,1484,24.9
'2018-05-28 12:09:36.00',49.992,-1252,-1,81.1,647.0,-1796,352,2048,24.9
'2018-05-28 12:09:37.00',49.993,-1252,-1,81.2,647.0,-1796,352,2048,24.9
'2018-05-28 12:09:38.00',49.994,-1254,1,81.2,647.0,-1842,352,2048,24.9
'2018-05-28 12:09:39.00',49.997,-1252,1,81.2,647.0,-1842,352,2048,24.9
'2018-05-28 12:09:40.00',49.999,-1250,0,81.2,647.3,-1842,352,2048,24.9
'2018-05-28 12:09:41.00',50.001,-1253,-18,81.2,647.3,-1842,352,2048,24.9
'2018-05-28 12:09:42.00',50.002,-1251,1,81.3,647.3,-1892,352,2048,24.9
'2018-05-28 12:09:42.99',50.004,-1252,-1,81.3,647.3,-1892,352,2048,24.9
'2018-05-28 12:09:44.00',50.008,-904,0,81.3,647.5,-1833,352,2048,24.9
'2018-05-28 12:09:44.99',50.011,-903,-1,81.4,647.5,-1628,352,2048,24.9
'2018-05-28 12:09:46.00',50.016,-902,-1,81.4,647.5,-1578,353,2048,24.9
'2018-05-28 12:09:47.00',50.021,-899,-2,81.5,647.3,-1474,353,2048,24.9
'2018-05-28 12:09:48.00',50.025,-901,-3,81.5,647.1,-1474,353,2048,24.9
'2018-05-28 12:09:49.00',50.028,-899,-3,81.5,647.1,-1474,353,2048,24.9
'2018-05-28 12:09:50.00',50.030,-901,-3,81.5,647.1,-1427,353,2048,24.9
'2018-05-28 12:09:51.00',50.031,-903,-2,81.6,647.1,-1427,353,2048,24.9
'2018-05-28 12:09:52.00',50.033,-903,-2,81.6,647.0,-1427,353,2048,24.9
'2018-05-28 12:09:53.00',50.033,-901,-3,81.7,647.0,-1427,353,2048,24.9
'2018-05-28 12:09:54.00',50.032,-904,-2,81.7,647.0,-1376,353,2048,24.9
'2018-05-28 12:09:55.00',50.032,-1002,-4,81.7,647.0,-1376,353,2048,24.9
'2018-05-28 12:09:55.99',50.031,-1254,-3,81.7,646.8,-1376,353,1648,25.0
'2018-05-28 12:09:57.00',50.030,-1249,-4,81.8,646.8,-1639,353,1648,25.0
'2018-05-28 12:09:57.99',50.029,-1248,-3,81.8,646.8,-1688,353,1648,25.0
'2018-05-28 12:09:59.00',50.028,-1250,-3,81.8,647.7,-1790,352,1648,25.0
'2018-05-28 12:10:00.00',50.027,-1249,-1,81.8,648.2,-1790,352,1648,25.0
'2018-05-28 12:10:01.00',50.027,-1247,-1,81.8,648.2,-1790,352,1648,25.0
'2018-05-28 12:10:02.00',50.029,-1250,-2,81.8,648.2,-1836,352,2045,25.0
'2018-05-28 12:10:03.00',50.031,-1249,1,81.9,648.2,-1836,352,2045,25.0
'2018-05-28 12:10:04.00',50.033,-1250,0,81.9,648.5,-1836,352,2045,25.0
'2018-05-28 12:10:05.00',50.034,-1250,-2,81.9,648.5,-1836,352,2045,25.0
'2018-05-28 12:10:06.00',50.035,-1253,-3,82.0,648.5,-1886,352,2045,25.0
'2018-05-28 12:10:07.00',50.035,-1254,0,82.0,648.5,-1886,352,2045,25.0
'2018-05-28 12:10:08.00',50.035,-827,-2,82.1,648.7,-1886,352,1892,25.0
'2018-05-28 12:10:08.99',50.034,-901,-2,82.1,648.7,-1596,352,1892,25.0
'2018-05-28 12:10:10.00',50.034,-906,-1,82.1,648.7,-1545,352,1892,25.0
'2018-05-28 12:10:11.00',50.033,-906,-1,82.2,648.5,-1443,352,1892,25.0
'2018-05-28 12:10:12.00',50.030,-906,-1,82.2,648.4,-1443,353,1892,25.0
'2018-05-28 12:10:13.00',50.026,-901,-2,82.2,648.4,-1443,353,1892,25.0
'2018-05-28 12:10:14.00',50.024,-901,-2,82.2,648.4,-1397,353,1892,25.0
'2018-05-28 12:10:15.00',50.022,-899,-1,82.3,648.4,-1397,353,1470,25.0
'2018-05-28 12:10:16.00',50.023,-899,-1,82.3,648.2,-1397,353,1470,25.0
'2018-05-28 12:10:17.00',50.026,-901,-1,82.3,648.2,-1397,353,1470,25.0
'2018-05-28 12:10:18.00',50.029,-902,0,82.3,648.2,-1346,353,1470,25.0
'2018-05-28 12:10:19.00',50.032,-899,0,82.3,648.2,-1346,353,1470,25.0
'2018-05-28 12:10:20.00',50.037,-1247,-1,82.3,648.2,-1346,353,1470,25.0
'2018-05-28 12:10:21.00',50.042,-1255,-2,82.3,648.2,-1638,353,2047,25.0
'2018-05-28 12:10:21.99',50.046,-1251,-1,82.4,648.2,-1638,353,2047,25.0
'2018-05-28 12:10:23.00',50.050,-1253,0,82.4,648.8,-1789,353,2047,25.0
'2018-05-28 12:10:23.99',50.054,-1249,-2,82.5,649.4,-1789,353,2047,25.0
'2018-05-28 12:10:25.00',50.059,-1249,-3,82.5,649.6,-1789,353,2047,24.8
'2018-05-28 12:10:26.00',50.061,-1254,-3,82.5,649.6,-1834,353,2047,24.8
'2018-05-28 12:10:27.00',50.062,-1252,-3,82.6,649.6,-1834,353,2047,24.8
'2018-05-28 12:10:28.00',50.062,-1254,-3,82.7,649.8,-1834,353,2047,24.8
'2018-05-28 12:10:29.00',50.061,-1254,-3,82.7,649.8,-1834,353,2047,24.8
'2018-05-28 12:10:30.00',50.059,-1249,-4,82.7,649.8,-1834,353,2047,24.8
'2018-05-28 12:10:31.00',50.059,-1249,-1,82.7,649.8,-1834,353,2047,24.8
'2018-05-28 12:10:32.00',50.059,-808,1,82.8,649.8,-1885,353,2047,24.8
'2018-05-28 12:10:33.00',50.062,-881,0,82.8,649.9,-1762,353,2047,24.8
'2018-05-28 12:10:34.00',50.065,-885,-1,82.8,649.9,-1708,353,2047,24.8
'2018-05-28 12:10:34.99',50.068,-886,-1,82.8,649.8,-1488,353,2047,24.8
'2018-05-28 12:10:36.00',50.068,-887,-1,82.8,649.5,-1432,353,1441,24.8
'2018-05-28 12:10:37.00',50.068,-889,-1,82.9,649.5,-1432,353,1441,24.8
'2018-05-28 12:10:38.00',50.065,-885,-1,82.9,649.4,-1384,353,1441,24.8
'2018-05-28 12:10:39.00',50.061,-888,0,83.0,649.4,-1384,353,1441,24.7
'2018-05-28 12:10:40.00',50.057,-882,-2,83.0,649.3,-1384,353,1441,24.7
'2018-05-28 12:10:41.00',50.055,-882,-1,83.0,649.3,-1384,353,1441,24.7
'2018-05-28 12:10:42.00',50.054,-888,-2,83.0,649.3,-1384,353,1441,24.7
'2018-05-28 12:10:43.00',50.052,-885,-2,83.0,649.3,-1384,353,1441,24.6
'2018-05-28 12:10:44.00',50.051,-1251,-4,83.0,649.3,-1330,353,1441,24.6
'2018-05-28 12:10:45.00',50.050,-1255,-3,83.0,649.4,-1451,353,1441,24.6
'2018-05-28 12:10:46.00',50.048,-1248,-3,83.1,649.4,-1505,352,1441,24.6
'2018-05-28 12:10:47.00',50.047,-1249,-2,83.1,649.8,-1724,352,1441,24.6
'2018-05-28 12:10:47.99',50.046,-1247,-1,83.2,650.6,-1780,352,1441,24.6
'2018-05-28 12:10:49.00',50.045,-1249,0,83.2,650.8,-1780,352,2046,24.6
'2018-05-28 12:10:49.99',50.045,-1247,0,83.2,651.0,-1826,352,2046,24.6
'2018-05-28 12:10:51.00',50.045,-1245,1,83.3,651.0,-1826,352,2046,24.6
'2018-05-28 12:10:52.00',50.046,-1250,-1,83.3,651.3,-1826,352,2046,24.6
'2018-05-28 12:10:53.00',50.048,-1253,-1,83.3,651.3,-1826,352,2046,24.6
'2018-05-28 12:10:54.00',50.051,-1250,-2,83.3,651.3,-1826,352,2046,24.5
'2018-05-28 12:10:55.00',50.055,-1259,-1,83.4,651.3,-1826,352,2044,24.5
'2018-05-28 12:10:56.00',50.059,-824,-1,83.4,651.3,-1878,352,2044,24.5
'2018-05-28 12:10:57.00',50.059,-901,-1,83.5,651.3,-1770,352,2044,24.5
'2018-05-28 12:10:58.00',50.060,-904,1,83.5,651.3,-1770,352,2044,24.5
'2018-05-28 12:10:59.00',50.061,-900,-1,83.5,651.2,-1510,353,2044,24.5
'2018-05-28 12:11:00.00',50.061,-901,-3,83.5,651.0,-1457,353,2044,24.5
'2018-05-28 12:11:00.99',50.061,-904,-3,83.5,650.9,-1457,353,2044,24.5
'2018-05-28 12:11:02.00',50.060,-904,-4,83.6,650.8,-1413,353,1469,24.5
'2018-05-28 12:11:03.00',50.059,-903,-2,83.6,650.8,-1413,353,1469,24.5
'2018-05-28 12:11:04.00',50.056,-904,-1,83.6,650.7,-1413,353,1469,24.5
'2018-05-28 12:11:05.00',50.053,-897,-3,83.7,650.7,-1413,353,1469,24.5
'2018-05-28 12:11:06.00',50.049,-897,-1,83.7,650.7,-1413,353,1469,24.5
'2018-05-28 12:11:07.00',50.047,-899,2,83.7,650.7,-1413,353,1469,24.5
'2018-05-28 12:11:08.00',50.044,-1250,1,83.7,650.7,-1372,353,1469,24.5
'2018-05-28 12:11:09.00',50.045,-906,-1,83.7,650.7,-1372,353,2045,24.5
'2018-05-28 12:11:10.00',50.041,-908,-2,83.7,650.7,-1478,353,2045,24.5
'2018-05-28 12:11:11.00',50.039,-911,-1,83.8,650.8,-1487,353,2045,24.5
'2018-05-28 12:11:11.99',50.037,-909,0,83.8,650.8,-1490,353,2045,24.5
'2018-05-28 12:11:13.00',50.034,-909,-1,83.9,650.9,-1490,353,2045,24.5
'2018-05-28 12:11:13.99',50.031,-917,-2,83.9,651.0,-1490,353,2045,24.5
'2018-05-28 12:11:15.00',50.030,-916,-2,83.9,651.0,-1490,353,2045,24.5
'2018-05-28 12:11:16.00',50.031,-911,-3,84.0,651.0,-1490,353,2045,24.5
'2018-05-28 12:11:17.00',50.031,-911,-2,84.0,651.0,-1490,353,2045,24.5
'2018-05-28 12:11:18.00',50.034,-910,-3,84.0,651.0,-1490,353,2045,24.5
'2018-05-28 12:11:19.00',50.039,-909,-1,84.0,651.0,-1490,353,2045,24.5
'2018-05-28 12:11:20.00',50.045,-912,-1,84.1,651.0,-1483,353,2045,24.5
'2018-05-28 12:11:21.00',50.047,-885,-2,84.1,651.0,-1483,353,2045,24.5
'2018-05-28 12:11:22.00',50.051,-906,-3,84.1,651.0,-1433,353,2045,24.5
'2018-05-28 12:11:23.00',50.056,-915,-3,84.1,651.0,-1385,353,1471,24.5
'2018-05-28 12:11:24.00',50.058,-911,-3,84.1,651.0,-1385,353,1471,24.5
'2018-05-28 12:11:24.99',50.062,-911,-3,84.1,651.2,-1384,353,1471,24.5
'2018-05-28 12:11:26.00',50.066,-916,-3,84.1,651.3,-1384,353,1471,24.4
'2018-05-28 12:11:26.99',50.071,-911,-2,84.1,651.3,-1384,353,1471,24.4
'2018-05-28 12:11:28.00',50.075,-913,-2,84.2,651.3,-1384,353,1471,24.4
'2018-05-28 12:11:29.00',50.078,-913,-1,84.2,651.3,-1384,353,1481,24.4
'2018-05-28 12:11:30.00',50.079,-909,-1,84.2,651.3,-1384,353,1481,24.4
'2018-05-28 12:11:31.00',50.078,-912,-3,84.2,651.3,-1384,353,1481,24.4
'2018-05-28 12:11:32.00',50.076,-906,-2,84.2,651.3,-1382,353,1481,24.4
'2018-05-28 12:11:33.00',50.075,-886,-3,84.3,651.3,-1382,353,1481,24.4
'2018-05-28 12:11:34.00',50.076,-903,-3,84.3,651.3,-1382,353,1481,24.4
'2018-05-28 12:11:35.00',50.076,-906,-2,84.4,651.4,-1380,353,1481,24.4
'2018-05-28 12:11:36.00',50.077,-899,-1,84.4,651.4,-1377,353,1481,24.4
'2018-05-28 12:11:37.00',50.076,-900,1,84.4,651.5,-1375,353,1481,24.4
'2018-05-28 12:11:37.99',50.076,-898,-2,84.5,651.7,-1375,353,1481,24.3
'2018-05-28 12:11:39.00',50.075,-901,-1,84.5,651.8,-1375,353,1481,24.3
'2018-05-28 12:11:40.00',50.073,-902,-1,84.5,651.8,-1373,353,1481,24.3
'2018-05-28 12:11:41.00',50.072,-901,-1,84.5,651.8,-1373,353,1481,24.3
'2018-05-28 12:11:42.00',50.072,-908,-1,84.6,651.8,-1373,353,1481,24.3
'2018-05-28 12:11:43.00',50.072,-901,-3,84.6,651.8,-1373,353,1469,24.3
'2018-05-28 12:11:44.00',50.070,-903,-1,84.6,651.8,-1373,353,1469,24.3
'2018-05-28 12:11:45.00',50.068,-892,-3,84.6,651.8,-1373,353,1469,24.3
'2018-05-28 12:11:46.00',50.066,-903,-3,84.6,651.8,-1373,353,1469,24.3
'2018-05-28 12:11:47.00',50.064,-905,-3,84.6,651.9,-1373,353,1469,24.3
'2018-05-28 12:11:48.00',50.061,-903,-3,84.6,651.9,-1373,353,1469,24.3
'2018-05-28 12:11:49.00',50.058,-906,-2,84.7,652.0,-1373,353,1471,24.3
'2018-05-28 12:11:50.00',50.056,-903,-2,84.7,652.3,-1373,353,1471,24.3
'2018-05-28 12:11:50.99',50.056,-899,-2,84.7,652.3,-1373,353,1471,24.3
'2018-05-28 12:11:52.00',50.057,-901,-1,84.8,652.3,-1373,353,1471,24.3
'2018-05-28 12:11:52.99',50.059,-901,-1,84.8,652.4,-1373,353,1471,24.3
'2018-05-28 12:11:54.00',50.060,-899,-2,84.8,652.4,-1373,353,1471,24.3
'2018-05-28 12:11:55.00',50.060,-902,-1,84.9,652.4,-1373,353,1471,24.3
'2018-05-28 12:11:56.00',50.059,-902,-1,84.9,652.4,-1373,353,1469,24.3
'2018-05-28 12:11:57.00',50.059,-887,-1,85.0,652.4,-1373,353,1469,24.3
'2018-05-28 12:11:58.00',50.059,-916,-2,85.0,652.4,-1372,353,1469,24.3
'2018-05-28 12:11:59.00',50.058,-911,0,85.0,652.4,-1372,353,1469,24.3
'2018-05-28 12:12:00.00',50.058,-909,1,85.0,652.4,-1380,353,1469,24.3
'2018-05-28 12:12:01.00',50.058,-909,1,85.1,652.6,-1381,353,1469,24.3
'2018-05-28 12:12:02.00',50.057,-907,-3,85.1,652.9,-1381,353,1483,24.3
'2018-05-28 12:12:03.00',50.057,-909,-3,85.1,652.9,-1381,353,1483,24.3
'2018-05-28 12:12:03.99',50.058,-912,-3,85.1,652.9,-1381,353,1483,24.3
'2018-05-28 12:12:05.00',50.058,-911,-1,85.1,653.0,-1381,353,1483,24.3
'2018-05-28 12:12:06.00',50.059,-915,-3,85.1,653.0,-1381,353,1483,24.3
'2018-05-28 12:12:07.00',50.061,-911,-2,85.1,653.0,-1381,353,1483,24.3
'2018-05-28 12:12:08.00',50.063,-907,-2,85.1,653.0,-1381,353,1483,24.3
'2018-05-28 12:12:09.00',50.064,-877,-2,85.1,653.0,-1381,353,1483,24.3
'2018-05-28 12:12:10.00',50.063,-898,-1,85.1,653.0,-1381,353,1483,24.3
'2018-05-28 12:12:11.00',50.062,-901,-1,85.2,653.1,-1380,353,1483,24.3
'2018-05-28 12:12:12.00',50.060,-903,-1,85.2,653.1,-1374,353,1483,24.3
'2018-05-28 12:12:13.00',50.059,-903,-2,85.2,653.2,-1372,353,1483,24.3
'2018-05-28 12:12:14.00',50.058,-907,-2,85.3,653.5,-1370,353,1483,24.3
'2018-05-28 12:12:15.00',50.059,-906,-1,85.3,653.5,-1370,353,1469,24.3
'2018-05-28 12:12:16.00',50.060,-898,-1,85.4,653.5,-1369,353,1469,24.3
'2018-05-28 12:12:16.99',50.061,-899,-1,85.4,653.6,-1369,353,1469,24.3
'2018-05-28 12:12:18.00',50.061,-899,0,85.4,653.6,-1369,353,1469,24.3
'2018-05-28 12:12:18.99',50.061,-900,-1,85.5,653.6,-1369,353,1469,24.3
'2018-05-28 12:12:20.00',50.061,-903,0,85.5,653.6,-1369,353,1469,24.3
'2018-05-28 12:12:21.00',50.060,-876,-2,85.5,653.6,-1369,353,1469,24.2
'2018-05-28 12:12:22.00',50.060,-879,-1,85.5,653.6,-1367,353,1431,24.2
'2018-05-28 12:12:23.00',50.062,-882,-1,85.5,653.6,-1363,353,1431,24.2
'2018-05-28 12:12:24.00',50.062,-879,-1,85.5,653.6,-1352,353,1431,24.2
'2018-05-28 12:12:25.00',50.063,-877,0,85.5,653.7,-1347,353,1431,24.2
'2018-05-28 12:12:26.00',50.065,-876,-4,85.6,653.9,-1344,353,1431,24.2
'2018-05-28 12:12:27.00',50.066,-876,-3,85.6,653.9,-1344,353,1431,24.2
'2018-05-28 12:12:28.00',50.067,-881,-4,85.6,654.0,-1340,353,1431,24.2
'2018-05-28 12:12:29.00',50.067,-877,-3,85.6,654.0,-1340,353,1430,24.2
'2018-05-28 12:12:29.99',50.068,-882,-3,85.7,654.0,-1340,353,1430,24.2
'2018-05-28 12:12:31.00',50.069,-874,-1,85.7,654.0,-1340,353,1430,24.2
'2018-05-28 12:12:32.00',50.070,-880,0,85.7,654.0,-1340,353,1430,24.2
'2018-05-28 12:12:33.00',50.071,-867,-1,85.7,654.0,-1340,353,1430,24.2
'2018-05-28 12:12:34.00',50.074,-880,-1,85.8,654.0,-1339,353,1430,24.2
'2018-05-28 12:12:35.00',50.075,-877,-1,85.8,654.1,-1334,353,1427,24.2
'2018-05-28 12:12:36.00',50.076,-877,-2,85.8,654.1,-1334,353,1427,24.2
'2018-05-28 12:12:37.00',50.077,-879,-3,85.9,654.2,-1334,353,1427,24.2
'2018-05-28 12:12:38.00',50.077,-877,-3,85.9,654.5,-1334,354,1427,24.2
'2018-05-28 12:12:39.00',50.076,-881,-3,85.9,654.5,-1334,354,1427,24.2
'2018-05-28 12:12:40.00',50.077,-877,-3,86.0,654.5,-1332,354,1427,24.2
'2018-05-28 12:12:41.00',50.075,-874,-3,86.0,654.6,-1332,354,1427,24.2
'2018-05-28 12:12:42.00',50.071,-877,-1,86.0,654.6,-1332,354,1430,24.2
'2018-05-28 12:12:42.99',50.069,-872,-1,86.1,654.6,-1332,354,1430,24.2
'2018-05-28 12:12:44.00',50.067,-879,0,86.1,654.6,-1332,354,1430,24.2
'2018-05-28 12:12:45.00',50.066,-844,-2,86.1,654.6,-1332,354,1430,24.2
'2018-05-28 12:12:46.00',50.065,-869,-3,86.1,654.6,-1326,354,1430,24.2
'2018-05-28 12:12:47.00',50.064,-874,-1,86.1,654.6,-1325,354,1430,24.2
'2018-05-28 12:12:48.00',50.064,-868,-1,86.1,654.6,-1321,354,1415,24.2
'2018-05-28 12:12:49.00',50.065,-871,0,86.1,654.7,-1319,354,1415,24.2
'2018-05-28 12:12:50.00',50.065,-871,0,86.1,654.8,-1319,354,1415,24.2
'2018-05-28 12:12:51.00',50.065,-870,-2,86.1,655.0,-1317,354,1415,24.2
'2018-05-28 12:12:52.00',50.065,-871,-1,86.2,655.1,-1316,354,1415,24.2
'2018-05-28 12:12:53.00',50.066,-868,-3,86.2,655.1,-1316,354,1415,24.2
'2018-05-28 12:12:53.99',50.070,-873,-3,86.2,655.1,-1316,354,1415,24.2
'2018-05-28 12:12:55.00',50.075,-866,-2,86.2,655.1,-1316,354,1413,24.2
'2018-05-28 12:12:55.99',50.078,-866,-3,86.2,655.1,-1316,354,1413,24.2
'2018-05-28 12:12:57.00',50.080,-865,-2,86.2,655.1,-1316,354,1413,24.2
'2018-05-28 12:12:58.00',50.081,-851,-1,86.3,655.1,-1321,354,1413,24.2
'2018-05-28 12:12:59.00',50.084,-854,-2,86.3,655.1,-1315,354,1413,24.2
'2018-05-28 12:13:00.00',50.088,-858,-1,86.3,655.2,-1314,354,1413,24.2
'2018-05-28 12:13:01.00',50.091,-851,-1,86.4,655.3,-1302,354,1413,24.2
'2018-05-28 12:13:02.00',50.093,-856,-1,86.4,655.3,-1302,354,1386,24.2
'2018-05-28 12:13:03.00',50.094,-852,-3,86.5,655.5,-1301,354,1386,24.2
'2018-05-28 12:13:04.00',50.094,-855,-3,86.5,655.5,-1297,354,1386,24.2
'2018-05-28 12:13:05.00',50.092,-852,-2,86.5,655.5,-1297,354,1386,24.2
'2018-05-28 12:13:06.00',50.090,-852,-3,86.5,655.6,-1297,354,1386,24.2
'2018-05-28 12:13:06.99',50.088,-851,-1,86.5,655.6,-1297,354,1386,24.2
'2018-05-28 12:13:08.00',50.085,-848,0,86.5,655.6,-1297,354,1385,24.2
'2018-05-28 12:13:09.00',50.083,-850,-1,86.6,655.6,-1297,354,1385,24.2
'2018-05-28 12:13:10.00',50.081,-851,-1,86.6,655.6,-1291,354,1385,24.2
'2018-05-28 12:13:11.00',50.079,-856,-1,86.6,655.6,-1289,354,1385,24.2
'2018-05-28 12:13:12.00',50.077,-856,-1,86.7,655.7,-1288,354,1385,24.2
'2018-05-28 12:13:13.00',50.077,-852,0,86.7,655.8,-1290,354,1385,24.2
'2018-05-28 12:13:14.00',50.079,-855,-1,86.7,655.8,-1290,354,1385,24.2
'2018-05-28 12:13:15.00',50.080,-851,-3,86.7,656.0,-1290,354,1386,24.2
'2018-05-28 12:13:16.00',50.082,-855,-3,86.7,656.1,-1290,354,1386,24.2
'2018-05-28 12:13:17.00',50.084,-853,-3,86.7,656.1,-1290,354,1386,24.2
'2018-05-28 12:13:18.00',50.086,-855,-3,86.8,656.1,-1290,354,1386,24.2
'2018-05-28 12:13:19.00',50.089,-848,-3,86.8,656.1,-1290,354,1386,24.1
'2018-05-28 12:13:19.99',50.090,-848,1,86.8,656.1,-1290,354,1386,24.1
'2018-05-28 12:13:21.00',50.092,-850,-1,86.9,656.1,-1290,354,1386,24.1
'2018-05-28 12:13:21.99',50.093,-844,-1,86.9,656.1,-1286,354,1332,24.1
'2018-05-28 12:13:23.00',50.092,-848,-1,86.9,656.1,-1283,354,1332,24.1
'2018-05-28 12:13:24.00',50.091,-841,-2,86.9,656.2,-1281,354,1332,24.1
'2018-05-28 12:13:25.00',50.090,-845,1,86.9,656.3,-1274,354,1332,24.1
'2018-05-28 12:13:26.00',50.088,-839,-1,87.0,656.4,-1274,354,1332,24.1
'2018-05-28 12:13:27.00',50.086,-845,-2,87.0,656.6,-1273,354,1332,24.0
'2018-05-28 12:13:28.00',50.083,-844,-3,87.0,656.6,-1271,354,1332,24.0
'2018-05-28 12:13:29.00',50.081,-848,-2,87.0,656.6,-1271,354,1372,24.0
'2018-05-28 12:13:30.00',50.079,-841,-1,87.1,656.7,-1271,354,1372,24.0
'2018-05-28 12:13:31.00',50.076,-844,1,87.1,656.7,-1271,354,1372,24.0
'2018-05-28 12:13:32.00',50.074,-840,0,87.1,656.7,-1271,354,1372,24.0
'2018-05-28 12:13:32.99',50.073,-844,-3,87.1,656.7,-1271,354,1372,24.0
'2018-05-28 12:13:34.00',50.074,-828,-2,87.2,656.7,-1272,354,1372,24.0
'2018-05-28 12:13:35.00',50.076,-831,-3,87.2,656.7,-1268,354,1345,24.0
'2018-05-28 12:13:36.00',50.077,-828,0,87.2,656.7,-1266,354,1345,24.0
'2018-05-28 12:13:37.00',50.077,-826,-1,87.2,656.8,-1257,354,1345,24.0
'2018-05-28 12:13:38.00',50.079,-829,-1,87.2,656.9,-1253,354,1345,24.0
'2018-05-28 12:13:39.00',50.081,-828,-3,87.2,657.0,-1250,354,1345,24.0
'2018-05-28 12:13:40.00',50.080,-827,-1,87.2,657.1,-1247,354,1345,24.0
'2018-05-28 12:13:41.00',50.079,-825,-1,87.2,657.1,-1247,354,1345,24.0
'2018-05-28 12:13:42.00',50.078,-825,-1,87.3,657.2,-1247,354,1344,24.0
'2018-05-28 12:13:43.00',50.078,-827,-1,87.3,657.2,-1247,354,1344,24.0
'2018-05-28 12:13:44.00',50.079,-828,-3,87.3,657.2,-1247,354,1344,24.0
'2018-05-28 12:13:45.00',50.081,-824,0,87.3,657.2,-1247,354,1344,24.0
'2018-05-28 12:13:45.99',50.081,-816,-1,87.4,657.2,-1247,354,1344,24.0
'2018-05-28 12:13:47.00',50.083,-819,-1,87.4,657.2,-1243,354,1344,24.0
'2018-05-28 12:13:47.99',50.084,-819,-3,87.4,657.2,-1240,354,1331,24.0
'2018-05-28 12:13:49.00',50.085,-819,-1,87.5,657.3,-1239,354,1331,24.0
'2018-05-28 12:13:50.00',50.087,-823,-1,87.5,657.4,-1235,354,1331,24.0
'2018-05-28 12:13:51.00',50.089,-819,-1,87.5,657.5,-1232,354,1331,24.0
'2018-05-28 12:13:52.00',50.091,-819,0,87.5,657.6,-1231,354,1331,24.0
'2018-05-28 12:13:53.00',50.093,-817,-3,87.5,657.6,-1231,354,1331,24.0
'2018-05-28 12:13:54.00',50.094,-822,-1,87.6,657.7,-1231,354,1331,24.0
'2018-05-28 12:13:55.00',50.095,-819,-1,87.6,657.7,-1231,354,1331,24.0
'2018-05-28 12:13:56.00',50.096,-819,-1,87.6,657.7,-1231,354,1331,24.0
'2018-05-28 12:13:57.00',50.095,-818,0,87.6,657.7,-1231,354,1331,24.0
'2018-05-28 12:13:58.00',50.096,-800,-3,87.6,657.7,-1231,354,1331,24.0
'2018-05-28 12:13:58.99',50.095,-803,-3,87.6,657.7,-1222,354,1331,24.0
'2018-05-28 12:14:00.00',50.095,-805,-3,87.7,657.7,-1217,354,1331,24.0
'2018-05-28 12:14:01.00',50.095,-806,-1,87.7,657.8,-1212,354,1305,24.0
'2018-05-28 12:14:02.00',50.095,-800,-3,87.7,657.8,-1205,354,1305,24.0
'2018-05-28 12:14:03.00',50.095,-801,-1,87.7,657.9,-1201,354,1305,24.0
'2018-05-28 12:14:04.00',50.096,-798,-3,87.8,658.0,-1199,354,1305,24.0
'2018-05-28 12:14:05.00',50.097,-803,-3,87.8,658.0,-1199,354,1305,24.0
'2018-05-28 12:14:06.00',50.097,-807,-2,87.9,658.1,-1199,354,1305,24.0
'2018-05-28 12:14:07.00',50.096,-797,-2,87.9,658.1,-1199,354,1306,24.0
'2018-05-28 12:14:08.00',50.096,-803,-1,87.9,658.1,-1199,354,1306,24.0
'2018-05-28 12:14:09.00',50.095,-800,-3,87.9,658.1,-1199,354,1306,24.0
'2018-05-28 12:14:10.00',50.095,-803,-1,87.9,658.1,-1199,354,1306,24.0
'2018-05-28 12:14:11.00',50.095,-807,-1,87.9,658.1,-1199,354,1306,24.0
'2018-05-28 12:14:11.99',50.094,-800,-1,87.9,658.1,-1198,354,1306,24.0
'2018-05-28 12:14:13.00',50.093,-801,-1,88.0,658.3,-1198,354,1303,24.0
'2018-05-28 12:14:13.99',50.093,-800,-4,88.0,658.3,-1198,354,1303,24.0
'2018-05-28 12:14:15.00',50.093,-804,-2,88.0,658.5,-1199,354,1303,24.0
'2018-05-28 12:14:16.00',50.093,-805,-1,88.0,658.6,-1198,354,1303,24.0
'2018-05-28 12:14:17.00',50.092,-800,-2,88.1,658.6,-1198,354,1303,24.0
'2018-05-28 12:14:18.00',50.091,-802,-2,88.1,658.7,-1198,354,1303,24.0
'2018-05-28 12:14:19.00',50.090,-800,-2,88.1,658.7,-1198,354,1303,24.0
'2018-05-28 12:14:20.00',50.090,-802,0,88.1,658.7,-1198,354,1304,24.0
'2018-05-28 12:14:21.00',50.089,-803,-1,88.2,658.7,-1198,354,1304,24.0
'2018-05-28 12:14:22.00',50.089,-773,-1,88.2,658.7,-1198,354,1304,24.0
'2018-05-28 12:14:22.99',50.087,-791,-2,88.2,658.7,-1191,354,1304,24.0
'2018-05-28 12:14:24.00',50.086,-795,-1,88.2,658.7,-1181,354,1304,24.0
'2018-05-28 12:14:24.99',50.085,-791,-2,88.2,658.7,-1178,354,1304,24.0
'2018-05-28 12:14:26.00',50.083,-794,0,88.2,658.8,-1177,354,1304,24.0
'2018-05-28 12:14:27.00',50.083,-795,-4,88.2,658.9,-1175,354,1290,24.0
'2018-05-28 12:14:28.00',50.084,-798,-2,88.2,659.0,-1174,354,1290,24.0
'2018-05-28 12:14:29.00',50.086,-790,-3,88.2,659.1,-1173,354,1290,24.0
'2018-05-28 12:14:30.00',50.090,-793,-1,88.3,659.2,-1173,354,1290,24.0
'2018-05-28 12:14:31.00',50.094,-792,-2,88.3,659.2,-1173,354,1290,24.0
'2018-05-28 12:14:32.00',50.098,-796,-1,88.3,659.2,-1173,354,1290,24.0
'2018-05-28 12:14:33.00',50.099,-798,0,88.3,659.2,-1173,354,1290,24.0
'2018-05-28 12:14:34.00',50.101,-767,-1,88.3,659.2,-1173,354,1290,24.0
'2018-05-28 12:14:35.00',50.103,-772,-1,88.4,659.2,-1173,354,1290,24.0
'2018-05-28 12:14:35.99',50.105,-769,-3,88.4,659.2,-1169,354,1290,24.0
'2018-05-28 12:14:37.00',50.105,-770,-3,88.4,659.2,-1165,354,1290,24.0
'2018-05-28 12:14:38.00',50.105,-773,-3,88.5,659.3,-1161,354,1290,24.0
'2018-05-28 12:14:39.00',50.104,-766,-3,88.6,659.4,-1154,354,1290,24.0
'2018-05-28 12:14:40.00',50.104,-767,-1,88.6,659.4,-1151,354,1251,24.0
'2018-05-28 12:14:41.00',50.104,-771,-1,88.6,659.5,-1147,354,1251,24.0
'2018-05-28 12:14:42.00',50.104,-769,-1,88.6,659.6,-1147,354,1251,24.0
'2018-05-28 12:14:43.00',50.103,-767,-3,88.6,659.6,-1147,354,1251,24.0
'2018-05-28 12:14:44.00',50.102,-770,-3,88.6,659.6,-1147,354,1251,24.0
'2018-05-28 12:14:45.00',50.101,-770,-1,88.6,659.6,-1147,354,1251,24.0
'2018-05-28 12:14:46.00',50.103,-749,-3,88.6,659.6,-1147,354,1223,24.0
'2018-05-28 12:14:47.00',50.104,-759,-1,88.6,659.6,-1144,354,1223,23.9
'2018-05-28 12:14:48.00',50.104,-762,-1,88.6,659.6,-1138,354,1223,23.9
'2018-05-28 12:14:48.99',50.105,-762,-2,88.7,659.6,-1135,354,1223,23.9
'2018-05-28 12:14:50.00',50.107,-764,-3,88.7,659.7,-1134,354,1223,23.9
'2018-05-28 12:14:50.99',50.109,-760,-1,88.7,659.8,-1131,354,1223,23.9
'2018-05-28 12:14:52.00',50.112,-757,-4,88.7,659.8,-1131,354,1223,23.9
'2018-05-28 12:14:53.00',50.116,-762,0,88.8,659.9,-1127,354,1235,23.9
'2018-05-28 12:14:54.00',50.116,-766,0,88.8,660.0,-1127,354,1235,23.9
'2018-05-28 12:14:55.00',50.116,-757,-4,88.9,660.0,-1127,354,1235,23.9
'2018-05-28 12:14:56.00',50.116,-759,-3,88.9,660.0,-1127,354,1235,23.9
'2018-05-28 12:14:57.00',50.113,-762,-1,88.9,660.0,-1127,354,1235,23.9
'2018-05-28 12:14:58.00',50.110,-735,-2,88.9,660.0,-1127,354,1235,23.9
'2018-05-28 12:14:59.00',50.107,-752,0,88.9,660.0,-1124,354,1235,23.9
'2018-05-28 12:15:00.00',50.105,-751,1,88.9,660.0,-1120,354,1220,23.9
'2018-05-28 12:15:01.00',50.105,-748,-3,88.9,660.0,-1117,354,1220,23.9
'2018-05-28 12:15:01.99',50.106,-752,-2,88.9,660.2,-1116,354,1220,23.9
'2018-05-28 12:15:03.00',50.106,-758,-1,89.0,660.3,-1114,354,1220,23.9
'2018-05-28 12:15:04.00',50.107,-752,-3,89.0,660.3,-1114,354,1220,23.9
'2018-05-28 12:15:05.00',50.109,-750,-1,89.0,660.4,-1111,354,1220,23.9
'2018-05-28 12:15:06.00',50.114,-752,-1,89.0,660.5,-1111,354,1222,23.9
'2018-05-28 12:15:07.00',50.118,-755,-2,89.0,660.5,-1111,354,1222,23.9
'2018-05-28 12:15:08.00',50.120,-750,0,89.0,660.5,-1111,354,1222,23.9
'2018-05-28 12:15:09.00',50.123,-754,-1,89.1,660.5,-1111,354,1222,23.9
'2018-05-28 12:15:10.00',50.126,-743,-1,89.1,660.5,-1111,354,1222,23.9
'2018-05-28 12:15:11.00',50.127,-772,-3,89.1,660.5,-1111,354,1222,23.9
'2018-05-28 12:15:12.00',50.128,-766,-1,89.1,660.5,-1117,354,1249,23.9
'2018-05-28 12:15:13.00',50.128,-769,-1,89.1,660.5,-1122,354,1249,23.9
'2018-05-28 12:15:14.00',50.125,-768,-1,89.2,660.7,-1122,354,1249,23.9
'2018-05-28 12:15:14.99',50.124,-769,-3,89.2,660.8,-1131,354,1249,23.9
'2018-05-28 12:15:16.00',50.123,-767,-3,89.2,660.8,-1131,354,1249,23.9
'2018-05-28 12:15:16.99',50.122,-768,0,89.2,661.0,-1135,354,1249,23.9
'2018-05-28 12:15:18.00',50.120,-766,-1,89.2,661.1,-1135,354,1249,23.9
'2018-05-28 12:15:19.00',50.117,-772,-4,89.2,661.1,-1135,354,1249,23.9
'2018-05-28 12:15:20.00',50.114,-770,-1,89.2,661.1,-1135,354,1249,23.9
'2018-05-28 12:15:21.00',50.111,-767,-1,89.2,661.1,-1135,354,1249,23.9
'2018-05-28 12:15:22.00',50.109,-716,-4,89.3,661.1,-1135,354,1249,23.9
'2018-05-28 12:15:23.00',50.107,-728,-3,89.3,661.1,-1135,355,1249,23.9
'2018-05-28 12:15:24.00',50.106,-729,-2,89.3,661.1,-1120,355,1249,23.9
'2018-05-28 12:15:25.00',50.107,-726,-2,89.3,661.1,-1108,355,1249,23.9
'2018-05-28 12:15:26.00',50.107,-729,-2,89.4,661.2,-1108,355,1181,23.9
'2018-05-28 12:15:27.00',50.107,-729,-4,89.4,661.3,-1089,355,1181,23.9
'2018-05-28 12:15:27.99',50.108,-728,-1,89.4,661.3,-1089,355,1181,23.9
'2018-05-28 12:15:29.00',50.110,-729,-2,89.5,661.4,-1077,355,1181,23.9
'2018-05-28 12:15:30.00',50.111,-726,-1,89.5,661.4,-1077,355,1181,23.9
'2018-05-28 12:15:31.00',50.113,-724,-4,89.6,661.5,-1077,355,1181,23.9
'2018-05-28 12:15:32.00',50.114,-728,-2,89.6,661.5,-1077,355,1181,23.9
'2018-05-28 12:15:33.00',50.115,-731,-1,89.6,661.5,-1077,355,1181,23.9
'2018-05-28 12:15:34.00',50.116,-707,-3,89.6,661.5,-1077,355,1181,23.9
'2018-05-28 12:15:35.00',50.117,-724,-2,89.6,661.5,-1077,355,1181,23.9
'2018-05-28 12:15:36.00',50.117,-728,-2,89.6,661.5,-1075,355,1181,23.9
'2018-05-28 12:15:37.00',50.118,-730,-1,89.6,661.5,-1075,355,1181,23.9
'2018-05-28 12:15:38.00',50.119,-727,-1,89.6,661.6,-1075,355,1181,23.9
'2018-05-28 12:15:39.00',50.118,-730,-1,89.6,661.7,-1075,355,1180,23.9
'2018-05-28 12:15:40.00',50.118,-730,-3,89.6,661.7,-1075,355,1180,23.9
'2018-05-28 12:15:40.99',50.117,-728,-3,89.7,661.8,-1074,355,1180,23.9
'2018-05-28 12:15:42.00',50.117,-724,-2,89.7,661.9,-1074,355,1180,23.9
'2018-05-28 12:15:42.99',50.116,-728,-1,89.7,661.9,-1074,354,1180,23.9
'2018-05-28 12:15:44.00',50.116,-724,-1,89.7,661.9,-1074,354,1180,23.9
'2018-05-28 12:15:45.00',50.115,-726,-1,89.8,661.9,-1074,354,1180,23.9
'2018-05-28 12:15:46.00',50.116,-707,-1,89.8,661.9,-1074,354,1170,23.9
'2018-05-28 12:15:47.00',50.116,-704,0,89.8,661.9,-1074,354,1170,23.9
'2018-05-28 12:15:48.00',50.116,-699,-4,89.8,661.9,-1068,354,1170,23.9
'2018-05-28 12:15:49.00',50.115,-704,-1,89.9,661.9,-1057,354,1170,23.9
'2018-05-28 12:15:50.00',50.115,-702,-4,89.9,662.0,-1057,355,1170,23.9
'2018-05-28 12:15:51.00',50.114,-702,-2,89.9,662.1,-1053,355,1170,23.9
'2018-05-28 12:15:52.00',50.111,-709,-1,89.9,662.1,-1046,355,1170,23.9
'2018-05-28 12:15:53.00',50.106,-697,-3,89.9,662.2,-1039,355,1170,23.9
'2018-05-28 12:15:53.99',50.104,-698,-1,89.9,662.3,-1039,355,1170,23.9
'2018-05-28 12:15:55.00',50.100,-702,0,90.0,662.3,-1039,355,1170,23.9
'2018-05-28 12:15:56.00',50.099,-702,-3,90.0,662.3,-1039,355,1170,23.9
'2018-05-28 12:15:57.00',50.097,-706,-1,90.0,662.3,-1039,354,1170,23.9
'2018-05-28 12:15:58.00',50.097,-701,-1,90.0,662.3,-1039,354,1170,23.9
'2018-05-28 12:15:59.00',50.097,-701,-3,90.0,662.3,-1039,354,1170,23.9
'2018-05-28 12:16:00.00',50.097,-705,-3,90.0,662.3,-1037,354,1140,23.9
'2018-05-28 12:16:01.00',50.097,-703,-3,90.0,662.3,-1037,354,1140,23.9
'2018-05-28 12:16:02.00',50.097,-704,-1,90.1,662.4,-1037,354,1140,23.9
'2018-05-28 12:16:03.00',50.095,-697,-3,90.1,662.5,-1037,354,1140,23.9
'2018-05-28 12:16:04.00',50.093,-700,0,90.1,662.5,-1037,354,1140,23.9
'2018-05-28 12:16:04.99',50.091,-701,-2,90.1,662.6,-1037,354,1140,23.9
'2018-05-28 12:16:06.00',50.089,-702,-1,90.1,662.7,-1037,354,1139,23.9
'2018-05-28 12:16:06.99',50.086,-705,0,90.1,662.8,-1037,354,1139,23.9
'2018-05-28 12:16:08.00',50.084,-704,0,90.1,662.8,-1037,354,1139,23.9
'2018-05-28 12:16:09.00',50.083,-699,0,90.1,662.8,-1037,354,1139,23.9
'2018-05-28 12:16:10.00',50.083,-700,-3,90.2,662.8,-1037,354,1139,23.9
'2018-05-28 12:16:11.00',50.082,-709,-3,90.2,662.8,-1037,354,1139,23.9
'2018-05-28 12:16:12.00',50.081,-712,-3,90.2,662.8,-1036,354,1139,23.9
'2018-05-28 12:16:13.00',50.081,-714,-1,90.2,662.8,-1038,354,1153,23.9
'2018-05-28 12:16:14.00',50.082,-709,-1,90.2,662.9,-1039,354,1153,23.9
'2018-05-28 12:16:15.00',50.084,-707,-2,90.2,663.0,-1039,354,1153,23.9
'2018-05-28 12:16:16.00',50.086,-707,-2,90.3,663.1,-1043,354,1153,23.9
'2018-05-28 12:16:17.00',50.089,-707,-1,90.3,663.1,-1044,354,1153,23.9
'2018-05-28 12:16:17.99',50.090,-711,-3,90.3,663.2,-1045,354,1153,23.9
'2018-05-28 12:16:19.00',50.092,-715,0,90.3,663.3,-1045,354,1153,23.9
'2018-05-28 12:16:19.99',50.093,-706,-1,90.4,663.3,-1045,354,1153,23.9
'2018-05-28 12:16:21.00',50.095,-711,0,90.4,663.3,-1045,354,1153,23.9
'2018-05-28 12:16:22.00',50.096,-707,-3,90.5,663.3,-1045,354,1153,23.9
'2018-05-28 12:16:23.00',50.097,-694,-1,90.5,663.3,-1045,355,1153,23.9
'2018-05-28 12:16:24.00',50.098,-698,-1,90.5,663.3,-1042,355,1153,23.9
'2018-05-28 12:16:25.00',50.098,-695,-3,90.5,663.3,-1037,355,1153,23.9
'2018-05-28 12:16:26.00',50.098,-694,-1,90.5,663.4,-1034,355,1127,23.9
'2018-05-28 12:16:27.00',50.094,-691,-3,90.6,663.5,-1034,355,1127,23.9
'2018-05-28 12:16:28.00',50.092,-695,-1,90.6,663.6,-1030,355,1127,23.9
'2018-05-28 12:16:29.00',50.085,-697,-2,90.6,663.6,-1025,355,1127,23.9
'2018-05-28 12:16:30.00',50.079,-697,-2,90.6,663.7,-1022,354,1127,23.9
'2018-05-28 12:16:30.99',50.074,-690,-3,90.6,663.8,-1022,354,1127,23.9
'2018-05-28 12:16:32.00',50.070,-695,1,90.6,663.8,-1022,354,1128,23.9
'2018-05-28 12:16:33.00',50.069,-689,-3,90.6,663.8,-1022,354,1128,23.9
'2018-05-28 12:16:34.00',50.068,-695,-3,90.6,663.8,-1022,354,1128,23.9
'2018-05-28 12:16:35.00',50.067,-685,-3,90.6,663.8,-1022,354,1128,23.9
'2018-05-28 12:16:36.00',50.067,-687,-3,90.7,663.8,-1021,354,1128,23.9
'2018-05-28 12:16:37.00',50.066,-690,-1,90.7,663.8,-1020,354,1128,23.9
'2018-05-28 12:16:38.00',50.066,-680,-3,90.7,663.9,-1017,354,1128,23.9
'2018-05-28 12:16:39.00',50.065,-683,-1,90.7,663.9,-1017,354,1114,23.9
'2018-05-28 12:16:40.00',50.063,-684,-3,90.8,664.0,-1015,354,1114,23.9
'2018-05-28 12:16:41.00',50.060,-682,-3,90.8,664.0,-1011,354,1114,23.9
'2018-05-28 12:16:42.00',50.058,-686,0,90.8,664.1,-1010,354,1114,23.9
'2018-05-28 12:16:43.00',50.057,-685,-3,90.8,664.2,-1010,354,1114,23.9
'2018-05-28 12:16:43.99',50.058,-685,-1,90.9,664.2,-1010,354,1114,23.9
'2018-05-28 12:16:45.00',50.058,-690,0,90.9,664.2,-1010,354,1114,23.9
'2018-05-28 12:16:45.99',50.058,-686,0,90.9,664.2,-1010,354,1114,23.9
'2018-05-28 12:16:47.00',50.057,-677,0,90.9,664.2,-1010,354,1114,23.9
'2018-05-28 12:16:48.00',50.056,-681,-1,90.9,664.2,-1007,354,1114,23.9
'2018-05-28 12:16:49.00',50.053,-679,-3,90.9,664.2,-1006,354,1114,23.9
'2018-05-28 12:16:50.00',50.053,-677,-4,90.9,664.3,-1003,354,1114,23.9
'2018-05-28 12:16:51.00',50.051,-680,-3,91.0,664.4,-1003,354,1114,23.9
'2018-05-28 12:16:52.00',50.052,-678,-3,91.0,664.5,-1002,354,1099,23.9
'2018-05-28 12:16:53.00',50.052,-678,-3,91.0,664.5,-998,354,1099,23.9
'2018-05-28 12:16:54.00',50.053,-681,-1,91.0,664.5,-997,354,1099,23.9
'2018-05-28 12:16:55.00',50.053,-679,-2,91.0,664.6,-997,354,1099,23.9
'2018-05-28 12:16:56.00',50.053,-678,-1,91.0,664.7,-997,354,1099,23.9
'2018-05-28 12:16:56.99',50.052,-678,-3,91.0,664.7,-997,354,1099,23.9
'2018-05-28 12:16:58.00',50.053,-680,-1,91.0,664.7,-997,354,1100,23.9
'2018-05-28 12:16:59.00',50.055,-656,-2,91.1,664.7,-997,354,1100,23.9
'2018-05-28 12:17:00.00',50.056,-655,-1,91.1,664.7,-991,354,1100,23.9
'2018-05-28 12:17:01.00',50.057,-657,2,91.1,664.7,-989,354,1100,23.9
'2018-05-28 12:17:02.00',50.061,-654,-3,91.1,664.8,-983,354,1100,23.9
'2018-05-28 12:17:03.00',50.064,-659,-1,91.1,664.8,-983,354,1100,23.9
'2018-05-28 12:17:04.00',50.066,-662,1,91.1,664.9,-981,354,1100,23.9
'2018-05-28 12:17:05.00',50.068,-661,-1,91.1,664.9,-973,354,1071,23.9
'2018-05-28 12:17:06.00',50.069,-665,0,91.2,664.9,-973,354,1071,23.9
'2018-05-28 12:17:07.00',50.069,-658,-3,91.2,665.0,-970,354,1071,23.9
'2018-05-28 12:17:08.00',50.068,-662,3,91.2,665.1,-970,354,1071,23.9
'2018-05-28 12:17:09.00',50.068,-658,-1,91.2,665.1,-970,355,1071,23.9
'2018-05-28 12:17:09.99',50.069,-659,-3,91.2,665.1,-970,355,1071,23.9
'2018-05-28 12:17:11.00',50.072,-637,0,91.2,665.1,-970,355,1071,23.9
'2018-05-28 12:17:11.99',50.075,-635,-3,91.3,665.1,-962,355,1030,23.9
'2018-05-28 12:17:13.00',50.077,-637,-3,91.3,665.1,-959,355,1030,23.9
'2018-05-28 12:17:14.00',50.077,-630,-3,91.3,665.1,-951,355,1030,23.9
'2018-05-28 12:17:15.00',50.078,-634,1,91.3,665.2,-951,354,1030,23.9
'2018-05-28 12:17:16.00',50.078,-630,-1,91.3,665.2,-951,354,1030,23.9
'2018-05-28 12:17:17.00',50.077,-634,0,91.3,665.2,-937,354,1030,23.9
'2018-05-28 12:17:18.00',50.076,-634,-1,91.4,665.2,-937,354,1029,23.9
'2018-05-28 12:17:19.00',50.076,-639,-1,91.5,665.4,-933,354,1029,23.9
'2018-05-28 12:17:20.00',50.074,-638,-1,91.5,665.4,-933,354,1029,23.9
'2018-05-28 12:17:21.00',50.073,-635,-1,91.5,665.4,-933,355,1029,23.9
'2018-05-28 12:17:22.00',50.072,-636,-1,91.5,665.4,-933,355,1029,23.9
'2018-05-28 12:17:22.99',50.072,-647,-1,91.5,665.4,-933,355,1029,23.9
'2018-05-28 12:17:24.00',50.072,-655,-1,91.5,665.4,-935,355,1059,23.9
'2018-05-28 12:17:25.00',50.072,-651,-3,91.5,665.4,-940,355,1059,23.9
'2018-05-28 12:17:26.00',50.074,-656,-1,91.6,665.5,-945,355,1059,23.9
'2018-05-28 12:17:27.00',50.076,-647,-1,91.6,665.5,-945,355,1059,23.9
'2018-05-28 12:17:28.00',50.076,-649,-1,91.6,665.6,-945,354,1059,23.9
'2018-05-28 12:17:29.00',50.077,-649,-1,91.6,665.6,-955,354,1059,23.9
'2018-05-28 12:17:30.00',50.077,-651,-1,91.6,665.6,-955,354,1059,23.9
'2018-05-28 12:17:31.00',50.078,-653,0,91.6,665.9,-958,354,1057,23.9
'2018-05-28 12:17:32.00',50.080,-654,-1,91.6,665.9,-958,354,1057,23.9
'2018-05-28 12:17:33.00',50.080,-654,0,91.6,665.9,-958,354,1057,23.9
'2018-05-28 12:17:34.00',50.080,-654,1,91.7,665.9,-958,355,1057,23.9
'2018-05-28 12:17:35.00',50.080,-627,0,91.7,665.9,-958,355,1057,23.9
'2018-05-28 12:17:35.99',50.082,-642,-3,91.7,665.9,-954,355,1057,23.9
'2018-05-28 12:17:37.00',50.083,-646,-2,91.7,665.9,-949,355,1044,23.9
'2018-05-28 12:17:38.00',50.084,-645,-3,91.7,666.0,-947,355,1044,23.9
'2018-05-28 12:17:39.00',50.084,-643,-1,91.7,666.1,-946,355,1044,23.9
'2018-05-28 12:17:40.00',50.083,-640,-1,91.7,666.2,-946,355,1044,23.9
'2018-05-28 12:17:41.00',50.080,-642,-1,91.8,666.2,-945,355,1044,23.9
'2018-05-28 12:17:42.00',50.077,-639,-1,91.8,666.2,-941,355,1044,23.9
'2018-05-28 12:17:43.00',50.072,-646,1,91.8,666.3,-940,355,1044,23.9
'2018-05-28 12:17:44.00',50.068,-642,-2,91.8,666.3,-940,355,1044,23.9
'2018-05-28 12:17:45.00',50.063,-648,1,91.8,666.4,-940,355,1044,23.9
'2018-05-28 12:17:46.00',50.058,-646,0,91.9,666.4,-940,355,1044,23.9
'2018-05-28 12:17:46.99',50.055,-617,-1,91.9,666.4,-940,355,1044,23.9
'2018-05-28 12:17:48.00',50.053,-617,0,91.9,666.4,-938,354,1044,23.9
'2018-05-28 12:17:48.99',50.052,-619,-1,91.9,666.4,-934,354,1044,23.9
'2018-05-28 12:17:50.00',50.053,-616,-4,91.9,666.4,-930,354,1044,23.9
'2018-05-28 12:17:51.00',50.055,-618,-3,91.9,666.4,-926,354,1003,23.9
'2018-05-28 12:17:52.00',50.058,-620,-1,92.0,666.5,-926,354,1003,23.9
'2018-05-28 12:17:53.00',50.059,-618,-3,92.0,666.5,-922,354,1003,23.9
'2018-05-28 12:17:54.00',50.059,-623,-2,92.0,666.5,-911,354,1003,23.9
'2018-05-28 12:17:55.00',50.059,-617,-1,92.0,666.6,-907,354,1003,23.8
'2018-05-28 12:17:56.00',50.060,-613,-1,92.0,666.7,-907,354,1003,23.8
'2018-05-28 12:17:57.00',50.064,-616,-1,92.0,666.7,-907,354,1002,23.8
'2018-05-28 12:17:58.00',50.067,-615,-2,92.0,666.7,-907,354,1002,23.8
'2018-05-28 12:17:59.00',50.069,-603,0,92.0,666.7,-907,354,1002,23.8
'2018-05-28 12:17:59.99',50.072,-626,-1,92.0,666.7,-904,354,1002,23.8
'2018-05-28 12:18:01.00',50.073,-622,-1,92.1,666.7,-902,355,1002,23.8
'2018-05-28 12:18:02.00',50.073,-627,1,92.1,666.7,-904,355,1002,23.8
'2018-05-28 12:18:03.00',50.075,-625,0,92.1,666.8,-905,355,1002,23.7
'2018-05-28 12:18:04.00',50.074,-632,1,92.1,666.9,-905,355,1016,23.7
'2018-05-28 12:18:05.00',50.073,-627,-1,92.1,666.9,-905,355,1016,23.7
'2018-05-28 12:18:06.00',50.073,-629,0,92.1,666.9,-910,355,1016,23.7
'2018-05-28 12:18:07.00',50.072,-627,-1,92.1,667.0,-912,355,1016,23.7
'2018-05-28 12:18:08.00',50.072,-625,-3,92.2,667.1,-912,354,1016,23.7
'2018-05-28 12:18:09.00',50.072,-629,-1,92.2,667.2,-912,354,1016,23.7
'2018-05-28 12:18:10.00',50.072,-627,-3,92.2,667.2,-912,354,1016,23.7
'2018-05-28 12:18:11.00',50.071,-596,-1,92.2,667.2,-912,354,1012,23.7
'2018-05-28 12:18:12.00',50.070,-597,-2,92.3,667.2,-911,354,1012,23.7
'2018-05-28 12:18:12.99',50.069,-599,0,92.3,667.2,-910,354,1012,23.7
'2018-05-28 12:18:14.00',50.069,-600,0,92.3,667.2,-902,354,1012,23.7
'2018-05-28 12:18:14.99',50.069,-598,-1,92.3,667.2,-899,354,1012,23.7
'2018-05-28 12:18:16.00',50.070,-603,-1,92.3,667.3,-899,354,1012,23.7
'2018-05-28 12:18:17.00',50.071,-602,-1,92.3,667.3,-899,354,1012,23.7
'2018-05-28 12:18:18.00',50.071,-607,0,92.3,667.3,-883,354,977,23.7
'2018-05-28 12:18:19.00',50.072,-604,0,92.4,667.4,-879,354,977,23.7
'2018-05-28 12:18:20.00',50.072,-602,1,92.4,667.4,-879,354,977,23.7
'2018-05-28 12:18:21.00',50.072,-602,-2,92.4,667.4,-879,354,977,23.7
'2018-05-28 12:18:22.00',50.073,-599,-3,92.5,667.5,-879,355,977,23.7
'2018-05-28 12:18:23.00',50.072,-604,-1,92.5,667.5,-879,355,977,23.7
'2018-05-28 12:18:24.00',50.070,-601,-3,92.5,667.5,-879,355,977,23.7
'2018-05-28 12:18:25.00',50.066,-605,-1,92.5,667.5,-881,355,977,23.7
'2018-05-28 12:18:25.99',50.065,-598,-1,92.5,667.5,-880,355,977,23.7
'2018-05-28 12:18:27.00',50.064,-596,-2,92.5,667.5,-880,355,977,23.7
'2018-05-28 12:18:28.00',50.063,-601,-1,92.5,667.6,-880,355,977,23.7
'2018-05-28 12:18:29.00',50.064,-598,-1,92.6,667.7,-880,355,977,23.7
'2018-05-28 12:18:30.00',50.067,-602,0,92.6,667.7,-880,355,977,23.7
'2018-05-28 12:18:31.00',50.068,-601,-1,92.6,667.7,-880,355,977,23.7
'2018-05-28 12:18:32.00',50.068,-604,-1,92.6,667.8,-880,355,977,23.7
'2018-05-28 12:18:33.00',50.067,-606,1,92.6,667.8,-880,355,977,23.7
'2018-05-28 12:18:34.00',50.067,-601,0,92.6,667.9,-880,355,977,23.7
'2018-05-28 12:18:35.00',50.066,-577,2,92.6,667.9,-880,354,977,23.7
'2018-05-28 12:18:36.00',50.066,-602,-2,92.6,667.9,-880,354,977,23.7
'2018-05-28 12:18:37.00',50.065,-600,-3,92.7,667.9,-876,354,977,23.7
'2018-05-28 12:18:38.00',50.064,-604,-1,92.7,667.9,-876,354,976,23.7
'2018-05-28 12:18:38.99',50.063,-600,-3,92.7,667.9,-876,354,976,23.8
'2018-05-28 12:18:40.00',50.063,-605,-1,92.7,668.0,-876,354,976,23.8
'2018-05-28 12:18:40.99',50.063,-601,-1,92.7,668.0,-876,354,976,23.8
'2018-05-28 12:18:42.00',50.064,-598,-3,92.7,668.1,-876,355,976,23.8
'2018-05-28 12:18:43.00',50.065,-601,0,92.7,668.1,-876,355,976,23.8
'2018-05-28 12:18:44.00',50.066,-598,-1,92.7,668.2,-876,355,976,23.8
'2018-05-28 12:18:45.00',50.068,-601,-1,92.8,668.2,-876,355,976,23.8
'2018-05-28 12:18:46.00',50.071,-605,1,92.8,668.3,-876,355,976,23.8
'2018-05-28 12:18:47.00',50.075,-577,-1,92.8,668.3,-876,355,976,23.8
'2018-05-28 12:18:48.00',50.075,-581,1,92.8,668.3,-876,355,976,23.8
'2018-05-28 12:18:49.00',50.077,-574,-2,92.8,668.3,-872,355,976,23.8
'2018-05-28 12:18:50.00',50.080,-577,0,92.8,668.3,-865,355,976,23.8
'2018-05-28 12:18:51.00',50.082,-574,-2,92.9,668.4,-865,355,936,23.8
'2018-05-28 12:18:51.99',50.083,-578,0,92.9,668.4,-861,355,936,23.8
'2018-05-28 12:18:53.00',50.084,-577,-1,92.9,668.4,-861,355,936,23.8
'2018-05-28 12:18:54.00',50.084,-580,0,92.9,668.4,-854,355,936,23.9
'2018-05-28 12:18:55.00',50.084,-575,-1,92.9,668.5,-847,355,936,23.9
'2018-05-28 12:18:56.00',50.084,-576,-1,92.9,668.5,-843,355,936,23.9
'2018-05-28 12:18:57.00',50.084,-575,-3,93.0,668.6,-843,355,936,23.9
'2018-05-28 12:18:58.00',50.085,-578,-3,93.0,668.6,-843,355,936,23.9
'2018-05-28 12:18:59.00',50.086,-578,-3,93.0,668.6,-843,355,936,23.9
'2018-05-28 12:19:00.00',50.084,-593,-1,93.0,668.6,-843,355,936,23.9
'2018-05-28 12:19:01.00',50.083,-592,-1,93.0,668.6,-847,355,936,23.9
'2018-05-28 12:19:02.00',50.082,-592,-1,93.0,668.6,-850,355,936,23.9
'2018-05-28 12:19:03.00',50.083,-591,-1,93.0,668.7,-852,355,936,23.9
'2018-05-28 12:19:04.00',50.084,-594,-1,93.0,668.7,-855,355,936,23.9
'2018-05-28 12:19:04.99',50.086,-593,-1,93.0,668.8,-855,355,964,23.9
'2018-05-28 12:19:06.00',50.086,-593,-2,93.1,668.8,-859,355,964,23.9
'2018-05-28 12:19:06.99',50.086,-594,-3,93.1,668.8,-865,355,964,23.9
'2018-05-28 12:19:08.00',50.087,-598,-1,93.1,668.9,-865,355,964,24.0
'2018-05-28 12:19:09.00',50.086,-591,-2,93.1,669.0,-868,355,964,24.0
'2018-05-28 12:19:10.00',50.084,-594,0,93.1,669.0,-868,355,964,24.0
'2018-05-28 12:19:11.00',50.082,-591,-3,93.1,669.1,-868,355,964,24.0
'2018-05-28 12:19:12.00',50.081,-560,-1,93.1,669.1,-868,355,957,24.0
'2018-05-28 12:19:13.00',50.079,-559,-1,93.1,669.1,-856,355,957,24.0
'2018-05-28 12:19:14.00',50.078,-563,-1,93.1,669.1,-851,355,957,24.0
'2018-05-28 12:19:15.00',50.078,-560,-1,93.2,669.1,-846,355,957,24.0
'2018-05-28 12:19:15.99',50.080,-560,1,93.2,669.2,-841,355,957,24.0
'2018-05-28 12:19:17.00',50.083,-558,-3,93.2,669.2,-841,355,957,24.0
'2018-05-28 12:19:17.99',50.083,-562,-2,93.2,669.2,-836,355,957,24.0
'2018-05-28 12:19:19.00',50.085,-560,-1,93.2,669.2,-825,355,908,24.0
'2018-05-28 12:19:20.00',50.087,-563,0,93.3,669.2,-820,355,908,24.0
'2018-05-28 12:19:21.00',50.087,-557,-2,93.3,669.3,-815,355,908,24.0
'2018-05-28 12:19:22.00',50.086,-559,1,93.3,669.3,-815,355,908,24.0
'2018-05-28 12:19:23.00',50.084,-554,-1,93.3,669.3,-815,355,908,24.1
'2018-05-28 12:19:24.00',50.083,-569,-1,93.3,669.3,-815,355,908,24.1
'2018-05-28 12:19:25.00',50.082,-569,-3,93.3,669.3,-816,355,908,24.1
'2018-05-28 12:19:26.00',50.083,-572,1,93.3,669.3,-817,355,922,24.2
'2018-05-28 12:19:27.00',50.086,-566,-1,93.4,669.4,-818,355,922,24.2
'2018-05-28 12:19:28.00',50.089,-568,0,93.4,669.4,-818,355,922,24.2
'2018-05-28 12:19:28.99',50.090,-566,-3,93.4,669.5,-820,355,922,24.2
'2018-05-28 12:19:30.00',50.093,-570,-1,93.4,669.5,-821,355,922,24.2
'2018-05-28 12:19:31.00',50.094,-569,-1,93.4,669.5,-822,355,922,24.2
'2018-05-28 12:19:32.00',50.094,-567,-1,93.4,669.6,-825,355,922,24.2
'2018-05-28 12:19:33.00',50.094,-570,0,93.4,669.7,-826,355,922,24.2
'2018-05-28 12:19:34.00',50.094,-566,-3,93.4,669.7,-826,355,922,24.2
'2018-05-28 12:19:35.00',50.092,-569,0,93.4,669.7,-826,355,922,24.2
'2018-05-28 12:19:36.00',50.092,-533,-2,93.4,669.7,-826,355,922,24.2
'2018-05-28 12:19:37.00',50.092,-537,-1,93.5,669.7,-818,355,922,24.2
'2018-05-28 12:19:38.00',50.088,-533,0,93.5,669.7,-813,355,866,24.2
'2018-05-28 12:19:39.00',50.082,-534,-1,93.6,669.8,-808,355,866,24.2
'2018-05-28 12:19:40.00',50.080,-531,-3,93.6,669.8,-808,355,866,24.2
'2018-05-28 12:19:41.00',50.077,-537,0,93.6,669.9,-803,355,866,24.2
'2018-05-28 12:19:41.99',50.076,-534,-1,93.6,669.9,-799,355,866,24.2
'2018-05-28 12:19:43.00',50.075,-538,0,93.6,669.9,-794,355,866,24.2
'2018-05-28 12:19:43.99',50.074,-532,-3,93.6,669.9,-783,355,866,24.2
'2018-05-28 12:19:45.00',50.074,-536,-1,93.6,669.9,-778,355,868,24.2
'2018-05-28 12:19:46.00',50.074,-531,1,93.6,669.9,-778,355,868,24.2
'2018-05-28 12:19:47.00',50.074,-533,-1,93.6,670.0,-778,355,868,24.2
'2018-05-28 12:19:48.00',50.075,-551,-1,93.6,670.0,-778,355,868,24.2
'2018-05-28 12:19:49.00',50.075,-555,-1,93.6,670.0,-783,355,868,24.2
'2018-05-28 12:19:50.00',50.077,-555,-1,93.6,670.0,-785,355,868,24.2
'2018-05-28 12:19:51.00',50.078,-548,-1,93.6,670.0,-788,355,894,24.2
'2018-05-28 12:19:52.00',50.080,-551,-1,93.6,670.1,-788,355,894,24.2
'2018-05-28 12:19:53.00',50.081,-549,-2,93.7,670.1,-790,355,894,24.2
'2018-05-28 12:19:54.00',50.082,-553,-2,93.7,670.2,-792,355,894,24.2
'2018-05-28 12:19:54.99',50.083,-552,0,93.7,670.2,-794,355,894,24.3
'2018-05-28 12:19:56.00',50.086,-556,1,93.7,670.2,-800,355,894,24.3
'2018-05-28 12:19:57.00',50.089,-549,-1,93.7,670.3,-802,355,894,24.3
'2018-05-28 12:19:58.00',50.094,-552,-3,93.8,670.4,-802,355,893,24.3
'2018-05-28 12:19:59.00',50.099,-552,-4,93.8,670.4,-802,355,893,24.3
'2018-05-28 12:20:00.00',50.103,-526,-2,93.8,670.4,-802,355,893,24.3
'2018-05-28 12:20:01.00',50.107,-529,1,93.8,670.4,-795,355,893,24.3
'2018-05-28 12:20:02.00',50.106,-524,-1,93.8,670.4,-791,355,893,24.3
'2018-05-28 12:20:03.00',50.106,-526,-1,93.9,670.5,-788,355,893,24.3
'2018-05-28 12:20:04.00',50.105,-526,-1,93.9,670.5,-788,355,893,24.3
'2018-05-28 12:20:05.00',50.104,-527,-1,93.9,670.6,-784,355,854,24.3
'2018-05-28 12:20:06.00',50.104,-528,-1,93.9,670.6,-781,355,854,24.4
'2018-05-28 12:20:07.00',50.103,-527,0,93.9,670.6,-781,355,854,24.4
'2018-05-28 12:20:07.99',50.101,-522,-3,93.9,670.6,-769,355,854,24.4
'2018-05-28 12:20:09.00',50.099,-528,-1,93.9,670.6,-766,355,854,24.4
'2018-05-28 12:20:09.99',50.098,-526,-3,93.9,670.7,-766,355,854,24.4
'2018-05-28 12:20:11.00',50.095,-528,-2,93.9,670.7,-766,355,853,24.4
'2018-05-28 12:20:12.00',50.092,-533,0,94.0,670.7,-766,355,853,24.4
'2018-05-28 12:20:13.00',50.090,-533,-1,94.0,670.7,-767,355,853,24.4
'2018-05-28 12:20:14.00',50.087,-531,-1,94.0,670.7,-769,355,853,24.4
'2018-05-28 12:20:15.00',50.083,-533,1,94.0,670.8,-770,355,853,24.4
'2018-05-28 12:20:16.00',50.082,-532,-1,94.0,670.8,-770,355,853,24.4
'2018-05-28 12:20:17.00',50.080,-534,-1,94.0,670.9,-771,355,853,24.4
'2018-05-28 12:20:18.00',50.079,-536,0,94.0,670.9,-771,355,866,24.4
'2018-05-28 12:20:19.00',50.080,-538,1,94.0,670.9,-771,355,866,24.4
'2018-05-28 12:20:20.00',50.081,-531,1,94.0,671.0,-775,355,866,24.4
'2018-05-28 12:20:20.99',50.082,-536,-1,94.0,671.0,-776,355,866,24.4
'2018-05-28 12:20:22.00',50.084,-532,-3,94.0,671.1,-776,355,866,24.4
'2018-05-28 12:20:23.00',50.084,-536,-1,94.0,671.1,-776,355,866,24.4
'2018-05-28 12:20:24.00',50.087,-520,-1,94.0,671.1,-776,355,866,24.4
'2018-05-28 12:20:25.00',50.090,-521,-2,94.0,671.1,-772,355,841,24.4
'2018-05-28 12:20:26.00',50.092,-516,-1,94.0,671.1,-770,355,841,24.4
'2018-05-28 12:20:27.00',50.094,-514,-1,94.1,671.2,-767,355,841,24.4
'2018-05-28 12:20:28.00',50.096,-520,0,94.1,671.2,-767,355,841,24.4
'2018-05-28 12:20:29.00',50.098,-519,-2,94.1,671.3,-765,355,841,24.4
'2018-05-28 12:20:30.00',50.099,-524,0,94.1,671.3,-763,355,841,24.4
'2018-05-28 12:20:31.00',50.102,-520,0,94.1,671.3,-763,355,841,24.4
'2018-05-28 12:20:32.00',50.105,-517,-3,94.2,671.3,-755,355,841,24.4
'2018-05-28 12:20:33.00',50.106,-522,-1,94.2,671.4,-755,355,841,24.4
'2018-05-28 12:20:33.99',50.108,-518,-1,94.2,671.4,-753,355,841,24.4
'2018-05-28 12:20:35.00',50.110,-516,-2,94.2,671.4,-753,355,841,24.5
'2018-05-28 12:20:35.99',50.111,-499,-1,94.2,671.5,-753,355,841,24.5
'2018-05-28 12:20:37.00',50.110,-498,-1,94.2,671.5,-751,355,841,24.5
'2018-05-28 12:20:38.00',50.108,-501,-1,94.2,671.5,-746,355,812,24.5
'2018-05-28 12:20:39.00',50.106,-505,0,94.2,671.5,-743,355,812,24.5
'2018-05-28 12:20:40.00',50.099,-502,-1,94.3,671.6,-743,355,812,24.5
'2018-05-28 12:20:41.00',50.096,-502,1,94.3,671.6,-740,355,812,24.5
'2018-05-28 12:20:42.00',50.093,-499,-4,94.3,671.6,-740,355,812,24.5
'2018-05-28 12:20:43.00',50.092,-502,-3,94.3,671.6,-738,355,812,24.6
'2018-05-28 12:20:44.00',50.090,-504,-2,94.3,671.6,-733,355,814,24.6
'2018-05-28 12:20:45.00',50.088,-498,-1,94.3,671.6,-731,355,814,24.6
'2018-05-28 12:20:46.00',50.084,-500,0,94.4,671.7,-728,355,814,24.6
'2018-05-28 12:20:46.99',50.082,-497,-1,94.4,671.7,-728,355,814,24.6
'2018-05-28 12:20:48.00',50.082,-494,0,94.4,671.8,-728,355,814,24.6
'2018-05-28 12:20:49.00',50.082,-499,0,94.4,671.8,-727,355,814,24.6
'2018-05-28 12:20:50.00',50.082,-505,0,94.4,671.8,-725,355,814,24.6
'2018-05-28 12:20:51.00',50.083,-501,-1,94.4,671.8,-725,355,813,24.6
'2018-05-28 12:20:52.00',50.083,-502,1,94.4,671.8,-725,355,813,24.6
'2018-05-28 12:20:53.00',50.082,-501,-1,94.4,671.9,-725,355,813,24.6
'2018-05-28 12:20:54.00',50.082,-503,-3,94.4,671.9,-725,355,813,24.6
'2018-05-28 12:20:55.00',50.084,-500,-2,94.4,671.9,-725,355,813,24.6
'2018-05-28 12:20:56.00',50.087,-502,-1,94.4,672.0,-725,355,813,24.6
'2018-05-28 12:20:57.00',50.089,-498,-3,94.4,672.0,-725,355,813,24.6
'2018-05-28 12:20:57.99',50.090,-500,2,94.5,672.0,-725,355,814,24.6
'2018-05-28 12:20:59.00',50.090,-498,-1,94.5,672.1,-725,355,814,24.6
'2018-05-28 12:20:59.99',50.091,-476,1,94.5,672.1,-725,355,814,24.6
'2018-05-28 12:21:01.00',50.090,-493,-1,94.5,672.1,-723,355,814,24.6
'2018-05-28 12:21:02.00',50.090,-498,-1,94.5,672.1,-719,355,814,24.6
'2018-05-28 12:21:03.00',50.090,-495,1,94.5,672.2,-718,355,814,24.6
'2018-05-28 12:21:04.00',50.090,-492,-3,94.5,672.2,-718,355,814,24.7
'2018-05-28 12:21:05.00',50.088,-494,-3,94.5,672.3,-718,355,801,24.7
'2018-05-28 12:21:06.00',50.088,-496,-3,94.5,672.3,-717,355,801,24.7
'2018-05-28 12:21:07.00',50.088,-495,-1,94.5,672.3,-716,355,801,24.7
'2018-05-28 12:21:08.00',50.087,-490,-3,94.5,672.3,-715,355,801,24.7
'2018-05-28 12:21:09.00',50.087,-492,-1,94.5,672.3,-713,355,801,24.7
'2018-05-28 12:21:10.00',50.088,-492,0,94.6,672.4,-713,355,801,24.7
'2018-05-28 12:21:10.99',50.090,-495,0,94.6,672.4,-711,355,801,24.7
'2018-05-28 12:21:12.00',50.095,-476,-1,94.6,672.4,-711,355,801,24.7
'2018-05-28 12:21:12.99',50.100,-482,1,94.6,672.5,-711,355,801,24.7
'2018-05-28 12:21:14.00',50.103,-476,1,94.6,672.5,-711,355,801,24.7
'2018-05-28 12:21:15.00',50.105,-474,-3,94.6,672.5,-706,355,801,24.7
'2018-05-28 12:21:16.00',50.108,-480,-3,94.6,672.5,-706,355,801,24.7
'2018-05-28 12:21:17.00',50.108,-477,-2,94.7,672.6,-706,355,801,24.7
'2018-05-28 12:21:18.00',50.109,-478,-1,94.7,672.6,-703,355,773,24.7
'2018-05-28 12:21:19.00',50.109,-476,-2,94.7,672.6,-701,355,773,24.7
'2018-05-28 12:21:20.00',50.109,-475,-1,94.7,672.6,-698,355,773,24.7
'2018-05-28 12:21:21.00',50.109,-476,0,94.7,672.6,-695,355,773,24.7
'2018-05-28 12:21:22.00',50.109,-473,0,94.8,672.7,-692,355,773,24.8
'2018-05-28 12:21:23.00',50.110,-476,-1,94.8,672.7,-690,355,773,24.8
'2018-05-28 12:21:23.99',50.110,-481,-1,94.8,672.7,-690,355,773,24.8
'2018-05-28 12:21:25.00',50.111,-483,1,94.8,672.8,-690,355,773,24.8
'2018-05-28 12:21:26.00',50.111,-483,-4,94.8,672.8,-689,355,773,24.8
'2018-05-28 12:21:27.00',50.114,-487,-3,94.8,672.8,-692,355,773,24.8
'2018-05-28 12:21:28.00',50.120,-487,-1,94.8,672.8,-692,355,773,24.8
'2018-05-28 12:21:29.00',50.126,-480,-3,94.9,672.9,-692,355,773,24.8
'2018-05-28 12:21:30.00',50.131,-481,-2,94.9,672.9,-692,355,773,24.8
'2018-05-28 12:21:31.00',50.136,-485,-1,94.9,672.9,-694,355,787,24.8
'2018-05-28 12:21:32.00',50.139,-490,0,94.9,673.0,-694,355,787,24.8
'2018-05-28 12:21:33.00',50.141,-486,0,94.9,673.0,-695,355,787,24.8
'2018-05-28 12:21:34.00',50.141,-485,-4,94.9,673.0,-698,355,787,24.8
'2018-05-28 12:21:35.00',50.141,-483,-3,94.9,673.1,-700,355,787,24.8
'2018-05-28 12:21:36.00',50.141,-454,-3,94.9,673.1,-700,355,787,24.8
'2018-05-28 12:21:36.99',50.142,-474,-3,94.9,673.1,-700,355,787,24.8
'2018-05-28 12:21:38.00',50.142,-478,-1,94.9,673.1,-697,355,774,24.8
'2018-05-28 12:21:38.99',50.142,-483,0,94.9,673.1,-695,355,774,24.8
'2018-05-28 12:21:40.00',50.142,-478,1,94.9,673.2,-695,355,774,24.8
'2018-05-28 12:21:41.00',50.143,-475,-3,94.9,673.3,-695,355,774,24.8
'2018-05-28 12:21:42.00',50.142,-477,-3,94.9,673.3,-695,355,774,24.8
'2018-05-28 12:21:43.00',50.142,-476,-3,94.9,673.3,-692,355,774,24.8
'2018-05-28 12:21:44.00',50.144,-474,-2,94.9,673.4,-692,355,774,24.8
'2018-05-28 12:21:45.00',50.146,-478,-1,94.9,673.4,-691,355,774,24.8
'2018-05-28 12:21:46.00',50.151,-481,1,94.9,673.4,-688,355,774,24.8
'2018-05-28 12:21:47.00',50.154,-477,0,95.0,673.5,-687,355,774,24.8
'2018-05-28 12:21:48.00',50.158,-451,-3,95.0,673.5,-687,355,774,24.8
'2018-05-28 12:21:49.00',50.161,-463,0,95.0,673.5,-687,355,774,24.8
'2018-05-28 12:21:49.99',50.163,-456,-3,95.0,673.5,-684,355,746,24.8
'2018-05-28 12:21:51.00',50.163,-462,-1,95.0,673.5,-679,355,746,24.8
'2018-05-28 12:21:52.00',50.162,-466,1,95.0,673.6,-679,355,746,24.8
'2018-05-28 12:21:53.00',50.161,-459,0,95.0,673.6,-679,355,746,24.8
'2018-05-28 12:21:54.00',50.159,-461,-3,95.1,673.6,-679,355,746,24.8
'2018-05-28 12:21:55.00',50.158,-460,-1,95.1,673.6,-675,355,746,24.8
'2018-05-28 12:21:56.00',50.160,139,-8,95.1,673.7,-675,355,746,24.8
'2018-05-28 12:21:57.00',50.159,464,-1,95.1,673.7,-606,355,452,24.8
'2018-05-28 12:21:58.00',50.161,460,0,95.1,673.7,-388,355,452,24.8
'2018-05-28 12:21:59.00',50.164,460,-1,95.1,672.8,-157,355,452,24.8
'2018-05-28 12:22:00.00',50.166,813,-2,95.1,672.3,-78,359,452,24.8
'2018-05-28 12:22:01.00',50.166,702,-1,95.0,671.7,-78,359,452,24.8
'2018-05-28 12:22:02.00',50.165,706,-1,95.0,671.7,153,359,452,24.8
'2018-05-28 12:22:02.99',50.164,705,-2,95.0,671.7,376,359,1127,24.8
'2018-05-28 12:22:04.00',50.164,702,0,94.9,670.2,591,359,1127,24.8
'2018-05-28 12:22:04.99',50.163,702,0,94.9,668.6,591,359,1127,24.8
'2018-05-28 12:22:06.00',50.162,702,-3,94.9,668.6,591,359,1127,24.8
'2018-05-28 12:22:07.00',50.161,702,-2,94.9,668.6,723,359,1127,24.8
'2018-05-28 12:22:08.00',50.160,707,-2,94.9,667.6,916,359,1127,24.8
'2018-05-28 12:22:09.00',50.160,704,-2,94.9,666.7,916,359,1127,24.8
'2018-05-28 12:22:10.00',50.160,702,-1,94.9,666.7,954,359,1127,24.8
'2018-05-28 12:22:11.00',50.160,701,1,94.9,666.2,1032,359,1127,24.8
'2018-05-28 12:22:12.00',50.164,1249,-5,94.9,665.2,1032,359,1127,24.8
'2018-05-28 12:22:13.00',50.160,1258,-2,94.9,664.6,1071,359,1127,24.8
'2018-05-28 12:22:14.00',50.160,1256,-1,94.8,664.6,1071,360,1127,24.8
'2018-05-28 12:22:15.00',50.158,1258,0,94.8,664.6,1220,360,1127,24.8
'2018-05-28 12:22:15.99',50.156,1256,-1,94.8,663.5,1384,360,1127,24.8
'2018-05-28 12:22:17.00',50.155,1254,3,94.8,662.9,1384,360,2004,24.8
'2018-05-28 12:22:18.00',50.154,1255,0,94.8,662.3,1384,360,2004,24.8
'2018-05-28 12:22:19.00',50.154,1255,-3,94.6,662.3,1384,360,2004,24.8
'2018-05-28 12:22:20.00',50.153,1256,-1,94.5,662.3,1540,360,2004,24.8
'2018-05-28 12:22:21.00',50.153,1257,0,94.5,661.2,1540,360,2004,24.8
'2018-05-28 12:22:22.00',50.154,1259,-2,94.4,661.2,1631,360,2004,24.8
'2018-05-28 12:22:23.00',50.155,1258,-2,94.4,661.2,1729,360,2003,24.8
'2018-05-28 12:22:24.00',50.155,1257,0,94.4,659.5,1810,360,2003,24.8
'2018-05-28 12:22:25.00',50.155,1255,-1,94.3,659.2,1900,360,2003,24.8
'2018-05-28 12:22:26.00',50.153,1255,-4,94.3,659.2,1900,360,2003,24.8
'2018-05-28 12:22:26.99',50.152,1255,-3,94.3,659.2,1895,360,2003,24.8
'2018-05-28 12:22:28.00',50.151,1256,-2,94.2,658.6,1898,360,2003,24.8
'2018-05-28 12:22:28.99',50.150,1255,-1,94.2,658.4,1898,360,2003,24.8
'2018-05-28 12:22:30.00',50.151,1259,-2,94.2,658.1,1898,360,2003,24.8
'2018-05-28 12:22:31.00',50.150,1253,3,94.2,658.1,1898,360,2003,24.8
'2018-05-28 12:22:32.00',50.148,1255,4,94.2,658.1,1895,360,2003,24.8
'2018-05-28 12:22:33.00',50.147,1258,-4,94.2,657.7,1897,360,2003,24.8
'2018-05-28 12:22:34.00',50.147,1256,-3,94.1,657.7,1897,360,2003,24.8
'2018-05-28 12:22:35.00',50.147,1260,-2,94.1,657.7,1899,360,2003,24.8
'2018-05-28 12:22:36.00',50.146,1257,-1,94.1,657.4,1904,360,2003,24.8
'2018-05-28 12:22:37.00',50.143,1255,-2,94.1,657.3,1904,360,2005,24.8
'2018-05-28 12:22:38.00',50.142,1252,3,94.1,657.2,1904,360,2005,24.8
'2018-05-28 12:22:39.00',50.136,1255,4,94.0,657.2,1904,360,2005,24.8
'2018-05-28 12:22:39.99',50.133,1259,-4,94.0,656.9,1906,360,2005,24.8
'2018-05-28 12:22:41.00',50.129,1257,-3,93.9,656.8,1906,360,2005,24.8
'2018-05-28 12:22:41.99',50.126,1257,-2,93.9,656.7,1906,360,2005,24.8
'2018-05-28 12:22:43.00',50.123,1258,-2,93.9,656.7,1906,360,2003,24.8
'2018-05-28 12:22:44.00',50.121,1259,-2,93.9,656.7,1906,360,2003,24.8
'2018-05-28 12:22:45.00',50.120,1257,-2,93.7,656.5,1906,360,2003,24.8
'2018-05-28 12:22:46.00',50.119,1253,2,93.7,656.5,1906,360,2003,24.8
'2018-05-28 12:22:47.00',50.119,1254,4,93.6,656.5,1906,360,2003,24.8
'2018-05-28 12:22:48.00',50.118,1255,-2,93.6,656.3,1903,360,2003,24.8
'2018-05-28 12:22:49.00',50.120,1255,-3,93.6,656.2,1903,360,2003,24.8
'2018-05-28 12:22:50.00',50.120,1258,-1,93.5,656.1,1903,360,2004,24.8
'2018-05-28 12:22:51.00',50.120,1258,-3,93.5,656.1,1906,360,2004,24.8
'2018-05-28 12:22:52.00',50.120,1259,-3,93.4,655.9,1907,360,2004,24.8
'2018-05-28 12:22:52.99',50.118,1256,-2,93.4,655.8,1907,360,2004,24.8
'2018-05-28 12:22:54.00',50.115,1255,3,93.4,655.7,1907,360,2004,24.8
'2018-05-28 12:22:55.00',50.112,1255,-1,93.4,655.7,1907,360,2004,24.8
'2018-05-28 12:22:56.00',50.109,1255,-1,93.4,655.7,1911,360,2004,24.8
'2018-05-28 12:22:57.00',50.107,1256,-3,93.4,655.6,1910,360,2004,24.8
'2018-05-28 12:22:58.00',50.104,1257,-3,93.3,655.5,1910,360,2004,24.8
'2018-05-28 12:22:59.00',50.103,1257,0,93.3,655.5,1909,360,2004,24.8
'2018-05-28 12:23:00.00',50.100,1259,-2,93.2,655.4,1905,360,2004,24.8
'2018-05-28 12:23:01.00',50.097,1257,-2,93.2,655.2,1905,360,2004,24.8
'2018-05-28 12:23:02.00',50.096,1258,-2,93.2,655.1,1905,360,2005,24.8
'2018-05-28 12:23:03.00',50.095,1255,-3,93.2,655.1,1910,360,2005,24.8
'2018-05-28 12:23:04.00',50.095,1252,3,93.1,655.0,1911,360,2005,24.8
'2018-05-28 12:23:05.00',50.096,1255,-1,93.1,654.9,1911,360,2005,24.8
'2018-05-28 12:23:05.99',50.097,1254,-1,93.1,654.8,1911,360,2005,24.8
'2018-05-28 12:23:07.00',50.098,1258,-4,93.1,654.8,1911,360,2005,24.8
'2018-05-28 12:23:07.99',50.098,1257,-3,93.1,654.8,1915,360,2005,24.8
'2018-05-28 12:23:09.00',50.097,1256,-1,93.0,654.7,1916,360,2006,24.8
'2018-05-28 12:23:10.00',50.097,1260,-3,93.0,654.6,1916,360,2006,24.8
'2018-05-28 12:23:11.00',50.097,1255,1,92.9,654.6,1916,360,2006,24.8
'2018-05-28 12:23:12.00',50.097,1258,-3,92.9,654.5,1911,360,2006,24.8
'2018-05-28 12:23:13.00',50.094,1255,-3,92.8,654.3,1910,360,2006,24.8
'2018-05-28 12:23:14.00',50.092,1258,0,92.8,654.3,1910,360,2006,24.8
'2018-05-28 12:23:15.00',50.090,1257,-1,92.7,654.3,1912,360,2006,24.8
'2018-05-28 12:23:16.00',50.089,1258,-1,92.7,654.1,1913,360,2006,24.8
'2018-05-28 12:23:17.00',50.088,1257,-1,92.7,654.0,1913,360,2006,24.8
'2018-05-28 12:23:18.00',50.086,1257,-3,92.7,653.9,1913,360,2006,24.8
'2018-05-28 12:23:18.99',50.083,1256,-3,92.6,653.9,1913,360,2006,24.8
'2018-05-28 12:23:20.00',50.081,1256,3,92.6,653.9,1918,360,2006,24.8
'2018-05-28 12:23:21.00',50.081,1252,0,92.5,653.8,1917,360,2006,24.8
'2018-05-28 12:23:22.00',50.080,1255,3,92.5,653.7,1917,360,2004,24.8
'2018-05-28 12:23:23.00',50.079,1255,-3,92.4,653.7,1917,360,2004,24.8
'2018-05-28 12:23:24.00',50.080,1259,-3,92.4,653.6,1912,360,2004,24.8
'2018-05-28 12:23:25.00',50.081,1255,-4,92.4,653.5,1910,360,2004,24.8
'2018-05-28 12:23:26.00',50.084,1256,-1,92.4,653.5,1910,360,2004,24.8
'2018-05-28 12:23:27.00',50.090,1255,-2,92.3,653.4,1914,360,2004,24.8
'2018-05-28 12:23:28.00',50.095,1257,-3,92.3,653.2,1913,360,2004,24.8
'2018-05-28 12:23:29.00',50.099,1256,-3,92.3,653.1,1913,360,2004,24.8
'2018-05-28 12:23:30.00',50.103,1254,-2,92.3,653.0,1913,360,2004,24.8
'2018-05-28 12:23:31.00',50.103,1258,-3,92.2,653.0,1913,360,2004,24.8
'2018-05-28 12:23:31.99',50.103,1256,-2,92.2,653.0,1915,360,2004,24.8
'2018-05-28 12:23:33.00',50.103,1254,0,92.2,652.9,1914,360,2004,24.8
'2018-05-28 12:23:33.99',50.102,1255,-1,92.1,652.8,1914,360,2004,24.8
'2018-05-28 12:23:35.00',50.100,1252,-1,92.1,652.8,1914,360,2003,24.8
'2018-05-28 12:23:36.00',50.097,1257,-4,92.1,652.8,1907,360,2003,24.8
'2018-05-28 12:23:37.00',50.094,1255,-3,92.0,652.6,1907,360,2003,24.8
'2018-05-28 12:23:38.00',50.092,1257,-1,92.0,652.6,1906,360,2003,24.8
'2018-05-28 12:23:39.00',50.092,1256,-2,92.0,652.5,1906,360,2003,24.8
'2018-05-28 12:23:40.00',50.092,1257,-2,92.0,652.5,1912,360,2003,24.8
'2018-05-28 12:23:41.00',50.090,1258,-1,91.9,652.3,1913,360,2003,24.8
'2018-05-28 12:23:42.00',50.085,1258,-3,91.9,652.2,1913,360,2008,24.8
'2018-05-28 12:23:43.00',50.078,1257,-3,91.8,652.1,1913,360,2008,24.8
'2018-05-28 12:23:44.00',50.076,1254,1,91.8,652.1,1913,360,2008,24.8
'2018-05-28 12:23:44.99',50.072,1255,-1,91.7,652.1,1919,359,2008,24.8
'2018-05-28 12:23:46.00',50.068,1255,-1,91.7,652.0,1919,359,2008,24.8
'2018-05-28 12:23:47.00',50.064,1254,2,91.7,651.9,1919,359,2008,24.8
'2018-05-28 12:23:48.00',50.059,1255,-1,91.7,651.9,1918,359,2008,24.8
'2018-05-28 12:23:49.00',50.057,1257,-4,91.6,651.8,1918,359,2008,24.8
'2018-05-28 12:23:50.00',50.057,1254,-4,91.6,651.6,1918,359,2008,24.8
'2018-05-28 12:23:51.00',50.060,1255,-2,91.5,651.5,1918,359,2008,24.8
'2018-05-28 12:23:52.00',50.062,1255,-3,91.5,651.5,1919,360,2008,24.8
'2018-05-28 12:23:53.00',50.062,1255,-2,91.5,651.3,1922,360,2008,24.8
'2018-05-28 12:23:54.00',50.061,1258,-1,91.4,651.2,1922,360,2008,24.8
'2018-05-28 12:23:55.00',50.062,1257,-1,91.4,651.1,1922,360,2006,24.8
'2018-05-28 12:23:56.00',50.062,1258,-3,91.4,651.1,1922,360,2006,24.8
'2018-05-28 12:23:57.00',50.061,1258,-3,91.4,651.1,1925,360,2006,24.8
'2018-05-28 12:23:57.99',50.059,1255,-3,91.3,651.1,1925,360,2006,24.8
'2018-05-28 12:23:59.00',50.056,1257,-2,91.3,650.9,1925,359,2006,24.8
'2018-05-28 12:24:00.00',50.051,1257,1,91.2,650.9,1924,359,2006,24.8
'2018-05-28 12:24:01.00',50.047,1252,1,91.2,650.8,1921,359,2007,24.8
'2018-05-28 12:24:02.00',50.046,1255,0,91.2,650.6,1918,359,2007,24.8
'2018-05-28 12:24:03.00',50.050,1255,0,91.2,650.6,1918,359,2007,24.8
'2018-05-28 12:24:04.00',50.055,1255,1,91.2,650.6,1921,359,2007,24.8
'2018-05-28 12:24:05.00',50.059,1256,-2,91.1,650.4,1924,360,2007,24.8
'2018-05-28 12:24:06.00',50.063,1258,-4,91.1,650.3,1925,360,2007,24.8
'2018-05-28 12:24:07.00',50.065,1256,-3,91.0,650.2,1925,360,2007,24.8
'2018-05-28 12:24:08.00',50.066,1258,-1,91.0,650.2,1925,360,2005,24.8
'2018-05-28 12:24:08.99',50.067,1255,0,91.0,650.2,1929,360,2005,24.8
'2018-05-28 12:24:10.00',50.067,1255,-1,91.0,650.2,1929,360,2005,24.8
'2018-05-28 12:24:10.99',50.065,1258,1,90.9,650.0,1929,360,2005,24.8
'2018-05-28 12:24:12.00',50.061,1254,-1,90.9,650.0,1929,360,2005,24.8
'2018-05-28 12:24:13.00',50.055,1259,-2,90.8,650.0,1927,360,2005,24.8
'2018-05-28 12:24:14.00',50.050,1259,-4,90.8,649.7,1926,360,2006,24.8
'2018-05-28 12:24:15.00',50.044,1257,-2,90.7,649.6,1926,360,2006,24.8
'2018-05-28 12:24:16.00',50.044,1257,-3,90.7,649.6,1928,360,2006,24.8
'2018-05-28 12:24:17.00',50.042,1257,-1,90.7,649.4,1930,360,2006,24.8
'2018-05-28 12:24:18.00',50.039,1255,3,90.7,649.3,1930,360,2006,24.8
'2018-05-28 12:24:19.00',50.035,1255,1,90.6,649.2,1930,360,2006,24.8
'2018-05-28 12:24:20.00',50.034,1254,1,90.5,649.2,1930,360,2005,24.8
'2018-05-28 12:24:21.00',50.035,1255,1,90.5,649.2,1931,360,2005,24.8
'2018-05-28 12:24:21.99',50.034,1256,3,90.5,649.2,1931,360,2005,24.8
'2018-05-28 12:24:23.00',50.032,1255,4,90.5,649.0,1931,360,2005,24.8
'2018-05-28 12:24:24.00',50.030,1255,3,90.4,649.0,1930,360,2005,24.8
'2018-05-28 12:24:25.00',50.029,1255,-1,90.4,649.0,1929,360,2005,24.8
'2018-05-28 12:24:26.00',50.029,1258,-3,90.4,648.7,1930,360,2006,24.8
'2018-05-28 12:24:27.00',50.030,1255,-4,90.3,648.6,1930,360,2006,24.8
'2018-05-28 12:24:28.00',50.031,1258,-4,90.3,648.6,1930,360,2006,24.8
'2018-05-28 12:24:29.00',50.031,1259,-4,90.3,648.4,1933,360,2006,24.8
'2018-05-28 12:24:30.00',50.030,1255,-3,90.2,648.3,1935,360,2006,24.8
'2018-05-28 12:24:31.00',50.030,1254,-3,90.2,648.2,1935,360,2006,24.8
'2018-05-28 12:24:32.00',50.031,1254,-3,90.2,648.2,1935,360,2005,24.8
'2018-05-28 12:24:33.00',50.031,1258,-4,90.1,648.2,1939,360,2005,24.8
'2018-05-28 12:24:34.00',50.031,1255,-5,90.1,648.2,1939,360,2005,24.8
'2018-05-28 12:24:34.99',50.030,1256,-3,90.1,648.1,1937,360,2005,24.8
'2018-05-28 12:24:36.00',50.029,1255,-3,90.1,648.1,1937,360,2005,24.8
'2018-05-28 12:24:36.99',50.027,1254,-5,90.1,648.1,1936,360,2005,24.8
'2018-05-28 12:24:38.00',50.025,1255,-3,90.0,647.8,1932,360,2006,24.8
'2018-05-28 12:24:39.00',50.020,1257,-3,90.0,647.8,1932,360,2006,24.8
'2018-05-28 12:24:40.00',50.014,1258,-3,90.0,647.7,1932,360,2006,24.8
'2018-05-28 12:24:41.00',50.009,1256,-1,89.9,647.5,1932,360,2006,24.8
'2018-05-28 12:24:42.00',50.004,1258,-3,89.9,647.4,1932,360,2006,24.8
'2018-05-28 12:24:43.00',50.001,1257,-1,89.8,647.3,1932,360,2006,24.8
'2018-05-28 12:24:44.00',49.998,1256,-1,89.8,647.3,1932,360,2006,24.8
'2018-05-28 12:24:45.00',49.994,1259,-1,89.7,647.3,1933,360,2008,24.8
'2018-05-28 12:24:46.00',49.989,1255,-2,89.7,647.3,1933,360,2008,24.8
'2018-05-28 12:24:47.00',49.985,1257,-1,89.7,647.1,1934,360,2008,24.8
'2018-05-28 12:24:47.99',49.984,1255,-1,89.6,647.1,1934,360,2008,24.8
'2018-05-28 12:24:49.00',49.983,1256,-3,89.6,647.1,1934,359,2008,24.8
'2018-05-28 12:24:50.00',49.983,1256,-2,89.5,646.9,1934,359,2008,24.8
'2018-05-28 12:24:51.00',49.984,1257,-2,89.5,646.8,1933,359,2008,24.8
'2018-05-28 12:24:52.00',49.983,1256,-3,89.5,646.7,1933,359,2008,24.8
'2018-05-28 12:24:53.00',49.982,1257,-3,89.5,646.6,1936,359,2008,24.8
'2018-05-28 12:24:54.00',49.982,1257,-3,89.5,646.4,1937,359,2008,24.8
'2018-05-28 12:24:55.00',49.982,1258,-3,89.4,646.3,1937,359,2008,24.8
'2018-05-28 12:24:56.00',49.982,1258,-3,89.4,646.3,1937,359,2008,24.8
'2018-05-28 12:24:57.00',49.983,1257,-4,89.3,646.3,1939,359,2008,24.8
'2018-05-28 12:24:58.00',49.983,1256,-1,89.3,646.3,1939,359,2008,24.8
'2018-05-28 12:24:59.00',49.983,1254,-2,89.3,646.2,1939,359,2008,24.8
'2018-05-28 12:25:00.00',49.980,1254,0,89.2,646.1,1939,359,2008,24.8
'2018-05-28 12:25:00.99',49.976,1255,3,89.2,646.1,1939,359,2008,24.8
'2018-05-28 12:25:02.00',49.970,1255,2,89.2,646.0,1938,359,2008,24.8
'2018-05-28 12:25:02.99',49.967,1255,0,89.1,645.8,1937,359,2008,24.8
'2018-05-28 12:25:04.00',49.964,1252,0,89.1,645.7,1937,359,2008,24.8
'2018-05-28 12:25:05.00',49.963,1253,0,89.1,645.6,1937,359,2008,24.8
'2018-05-28 12:25:06.00',49.962,1252,0,89.1,645.5,1937,359,2009,24.8
'2018-05-28 12:25:07.00',49.960,1255,1,89.1,645.4,1937,359,2009,24.8
'2018-05-28 12:25:08.00',49.960,1259,-1,89.0,645.4,1937,359,2009,24.8
'2018-05-28 12:25:09.00',49.960,1257,-3,89.0,645.4,1939,359,2009,24.8
'2018-05-28 12:25:10.00',49.959,1255,-3,89.0,645.4,1939,359,2009,24.8
'2018-05-28 12:25:11.00',49.956,1260,-1,88.9,645.3,1938,359,2009,24.8
'2018-05-28 12:25:12.00',49.953,1259,-1,88.9,645.2,1938,359,2011,24.8
'2018-05-28 12:25:13.00',49.949,1254,-1,88.8,645.2,1938,359,2011,24.8
'2018-05-28 12:25:13.99',49.947,1255,-1,88.8,645.1,1938,359,2011,24.8
'2018-05-28 12:25:15.00',49.948,1260,-1,88.7,644.9,1938,359,2011,24.8
'2018-05-28 12:25:16.00',49.949,1257,-2,88.7,644.8,1938,359,2011,24.8
'2018-05-28 12:25:17.00',49.949,1255,-1,88.6,644.7,1941,359,2011,24.8
'2018-05-28 12:25:18.00',49.950,1259,-2,88.6,644.6,1941,359,2011,24.8
'2018-05-28 12:25:19.00',49.952,1256,-3,88.6,644.4,1941,359,2010,24.8
'2018-05-28 12:25:20.00',49.955,1255,-3,88.5,644.4,1941,359,2010,24.8
'2018-05-28 12:25:21.00',49.956,1256,-1,88.5,644.4,1941,359,2010,24.8
'2018-05-28 12:25:22.00',49.958,1255,-3,88.5,644.4,1943,359,2010,24.8
'2018-05-28 12:25:23.00',49.960,1254,0,88.5,644.3,1943,359,2010,24.8
'2018-05-28 12:25:24.00',49.960,1253,1,88.5,644.2,1943,359,2010,24.8
'2018-05-28 12:25:25.00',49.961,1255,3,88.4,644.2,1943,359,2010,24.8
'2018-05-28 12:25:26.00',49.961,1254,0,88.3,644.1,1943,359,2010,24.8
'2018-05-28 12:25:26.99',49.963,1254,1,88.3,644.0,1943,359,2010,24.8
'2018-05-28 12:25:28.00',49.965,1252,1,88.3,643.9,1943,359,2010,24.8
'2018-05-28 12:25:28.99',49.968,1254,0,88.2,643.7,1944,359,2010,24.7
'2018-05-28 12:25:30.00',49.971,1253,-1,88.2,643.6,1944,359,2010,24.7
'2018-05-28 12:25:31.00',49.971,1257,-1,88.2,643.4,1945,359,2010,24.7
'2018-05-28 12:25:32.00',49.968,1257,-3,88.2,643.4,1945,359,2009,24.7
'2018-05-28 12:25:33.00',49.965,1257,-3,88.2,643.4,1945,359,2009,24.7
'2018-05-28 12:25:34.00',49.964,1256,-1,88.1,643.4,1946,359,2009,24.7
'2018-05-28 12:25:35.00',49.963,1260,-1,88.1,643.3,1946,359,2009,24.7
'2018-05-28 12:25:36.00',49.961,1259,-1,88.1,643.3,1946,359,2009,24.7
'2018-05-28 12:25:37.00',49.956,1257,1,88.1,643.3,1946,359,2009,24.7
'2018-05-28 12:25:37.99',49.951,1255,0,88.0,643.3,1943,359,2009,24.7
'2018-05-28 12:25:39.00',49.946,1256,-2,88.0,643.2,1943,359,2009,24.7
'2018-05-28 12:25:39.99',49.944,1255,-3,87.9,643.0,1943,359,2009,24.7
'2018-05-28 12:25:41.00',49.942,1255,-2,87.9,642.9,1944,359,2009,24.7
'2018-05-28 12:25:42.00',49.941,1259,-2,87.9,642.7,1944,359,2009,24.7
'2018-05-28 12:25:43.00',49.943,1254,-2,87.8,642.5,1945,359,2009,24.7
'2018-05-28 12:25:44.00',49.946,1253,4,87.8,642.5,1945,359,2009,24.7
'2018-05-28 12:25:45.00',49.956,1255,0,87.8,642.5,1945,359,2009,24.7
'2018-05-28 12:25:46.00',49.961,1255,-1,87.7,642.5,1945,359,2009,24.7
'2018-05-28 12:25:47.00',49.964,1252,0,87.6,642.4,1945,359,2009,24.7
'2018-05-28 12:25:48.00',49.967,1253,1,87.6,642.4,1945,359,2009,24.7
'2018-05-28 12:25:49.00',49.968,1255,2,87.6,642.3,1945,359,2009,24.7
'2018-05-28 12:25:50.00',49.969,1255,1,87.5,642.3,1945,359,2009,24.7
'2018-05-28 12:25:50.99',49.969,1257,-2,87.5,642.2,1945,359,2008,24.7
'2018-05-28 12:25:52.00',49.968,1255,-2,87.5,642.0,1945,359,2008,24.7
'2018-05-28 12:25:53.00',49.966,1255,-2,87.5,641.9,1948,359,2008,24.7
'2018-05-28 12:25:54.00',49.963,1259,-2,87.4,641.7,1948,359,2008,24.7
'2018-05-28 12:25:55.00',49.960,1259,-2,87.4,641.5,1948,359,2008,24.7
'2018-05-28 12:25:56.00',49.957,1257,-1,87.3,641.5,1948,359,2008,24.7
'2018-05-28 12:25:57.00',49.955,1255,0,87.3,641.5,1948,359,2008,24.7
'2018-05-28 12:25:58.00',49.954,1258,-3,87.3,641.5,1950,359,2009,24.7
'2018-05-28 12:25:59.00',49.952,1257,-2,87.2,641.4,1950,359,2009,24.7
'2018-05-28 12:26:00.00',49.951,1255,-3,87.2,641.4,1950,359,2009,24.7
'2018-05-28 12:26:01.00',49.951,1256,-1,87.2,641.3,1950,359,2009,24.7
'2018-05-28 12:26:02.00',49.951,1259,-2,87.1,641.3,1950,359,2009,24.7
'2018-05-28 12:26:03.00',49.952,1256,-2,87.1,641.2,1950,359,2009,24.7
'2018-05-28 12:26:03.99',49.953,1255,-3,87.1,641.1,1950,359,2010,24.7
'2018-05-28 12:26:05.00',49.953,1259,-3,87.1,641.0,1953,359,2010,24.7
'2018-05-28 12:26:05.99',49.953,1257,-4,87.1,640.8,1953,359,2010,24.7
'2018-05-28 12:26:07.00',49.952,1254,0,87.1,640.6,1953,359,2010,24.7
'2018-05-28 12:26:08.00',49.950,1253,3,87.0,640.6,1953,359,2010,24.7
'2018-05-28 12:26:09.00',49.947,1255,1,86.9,640.6,1953,359,2010,24.7
'2018-05-28 12:26:10.00',49.946,1254,0,86.9,640.6,1953,359,2010,24.7
'2018-05-28 12:26:11.00',49.946,1252,1,86.9,640.5,1953,359,2010,24.7
'2018-05-28 12:26:12.00',49.946,1257,-2,86.8,640.5,1953,359,2010,24.7
'2018-05-28 12:26:13.00',49.946,1256,-2,86.8,640.4,1953,359,2010,24.7
'2018-05-28 12:26:14.00',49.947,1256,-2,86.8,640.4,1953,359,2010,24.7
'2018-05-28 12:26:15.00',49.948,1259,-2,86.7,640.4,1953,359,2010,24.7
'2018-05-28 12:26:16.00',49.947,1255,0,86.7,640.1,1954,359,2010,24.7
'2018-05-28 12:26:16.99',49.947,1254,-1,86.6,640.0,1954,359,2011,24.7
'2018-05-28 12:26:18.00',49.946,1256,-3,86.6,639.8,1954,359,2011,24.7
'2018-05-28 12:26:19.00',49.946,1259,-2,86.5,639.6,1955,359,2011,24.7
'2018-05-28 12:26:20.00',49.946,1255,-1,86.5,639.6,1955,359,2011,24.7
'2018-05-28 12:26:21.00',49.945,1257,-2,86.5,639.6,1955,359,2011,24.7
'2018-05-28 12:26:22.00',49.946,1255,-4,86.5,639.6,1955,359,2011,24.7
'2018-05-28 12:26:23.00',49.946,1256,-3,86.4,639.5,1955,359,2009,24.7
'2018-05-28 12:26:24.00',49.949,1255,-4,86.4,639.5,1955,359,2009,24.7
'2018-05-28 12:26:25.00',49.952,1256,-3,86.4,639.4,1955,359,2009,24.7
'2018-05-28 12:26:26.00',49.957,1256,-2,86.3,639.4,1954,359,2009,24.7
'2018-05-28 12:26:27.00',49.959,1252,1,86.3,639.4,1954,359,2009,24.7
'2018-05-28 12:26:28.00',49.961,1255,3,86.3,639.2,1954,359,2009,24.6
'2018-05-28 12:26:29.00',49.961,1255,1,86.2,639.1,1955,359,2009,24.6
'2018-05-28 12:26:29.99',49.959,1255,-1,86.2,638.9,1955,359,2009,24.6
'2018-05-28 12:26:31.00',49.958,1252,1,86.1,638.8,1956,359,2009,24.6
'2018-05-28 12:26:31.99',49.955,1256,-1,86.1,638.7,1956,359,2009,24.6
'2018-05-28 12:26:33.00',49.952,1256,-1,86.1,638.7,1956,359,2009,24.6
'2018-05-28 12:26:34.00',49.950,1256,-3,86.1,638.7,1958,359,2009,24.6
'2018-05-28 12:26:35.00',49.948,1259,-3,86.1,638.6,1958,359,2009,24.6
'2018-05-28 12:26:36.00',49.944,1259,-1,86.1,638.6,1958,359,2009,24.6
'2018-05-28 12:26:37.00',49.940,1254,-1,86.0,638.5,1958,359,2009,24.6
'2018-05-28 12:26:38.00',49.936,1254,-4,85.9,638.5,1958,359,2009,24.5
'2018-05-28 12:26:39.00',49.932,1254,-2,85.9,638.5,1959,359,2009,24.5
'2018-05-28 12:26:40.00',49.929,1255,-2,85.9,638.2,1959,359,2009,24.5
'2018-05-28 12:26:41.00',49.926,1258,-2,85.8,638.2,1959,359,2009,24.5
'2018-05-28 12:26:42.00',49.925,1255,-3,85.8,638.0,1960,359,2010,24.5
'2018-05-28 12:26:42.99',49.925,1257,-3,85.8,637.9,1959,359,2010,24.5
'2018-05-28 12:26:44.00',49.924,1253,-1,85.7,637.8,1959,359,2010,24.5
'2018-05-28 12:26:45.00',49.925,1257,-1,85.7,637.8,1959,359,2010,24.5
'2018-05-28 12:26:46.00',49.928,1255,-3,85.6,637.8,1959,359,2010,24.5
'2018-05-28 12:26:47.00',49.933,1259,-2,85.6,637.7,1959,359,2010,24.5
'2018-05-28 12:26:48.00',49.936,1259,-1,85.6,637.7,1959,359,2010,24.5
'2018-05-28 12:26:49.00',49.938,1254,1,85.5,637.6,1959,359,2010,24.5
'2018-05-28 12:26:50.00',49.940,1257,-3,85.5,637.6,1959,359,2010,24.5
'2018-05-28 12:26:51.00',49.945,1257,-3,85.5,637.6,1959,359,2010,24.5
'2018-05-28 12:26:52.00',49.949,1254,0,85.4,637.4,1959,359,2010,24.5
'2018-05-28 12:26:53.00',49.953,1255,-1,85.4,637.3,1959,359,2010,24.4
'2018-05-28 12:26:54.00',49.955,1256,-3,85.4,637.0,1961,359,2009,24.4
'2018-05-28 12:26:55.00',49.957,1257,-2,85.4,636.9,1962,359,2009,24.4
'2018-05-28 12:26:55.99',49.957,1257,-2,85.3,636.8,1962,359,2009,24.4
'2018-05-28 12:26:57.00',49.957,1257,-3,85.3,636.8,1962,359,2009,24.4
'2018-05-28 12:26:57.99',49.957,1258,-3,85.3,636.8,1963,359,2009,24.4
'2018-05-28 12:26:59.00',49.956,1254,-2,85.2,636.8,1963,359,2009,24.4
'2018-05-28 12:27:00.00',49.954,1252,0,85.2,636.7,1963,359,2010,24.4
'2018-05-28 12:27:01.00',49.952,1255,2,85.2,636.7,1963,359,2010,24.4
'2018-05-28 12:27:02.00',49.950,1255,1,85.2,636.6,1963,359,2010,24.4
'2018-05-28 12:27:03.00',49.947,1254,1,85.2,636.6,1963,359,2010,24.4
'2018-05-28 12:27:04.00',49.945,1256,1,85.2,636.6,1963,359,2010,24.4
'2018-05-28 12:27:05.00',49.944,1258,-3,85.2,636.5,1965,359,2010,24.4
'2018-05-28 12:27:06.00',49.943,1255,-2,85.1,636.2,1964,359,2009,24.4
'2018-05-28 12:27:07.00',49.942,1258,-1,85.0,636.0,1966,359,2009,24.3
'2018-05-28 12:27:08.00',49.943,1259,-1,84.9,635.9,1966,359,2009,24.3
'2018-05-28 12:27:08.99',49.945,1253,0,84.9,635.9,1966,359,2009,24.3
'2018-05-28 12:27:10.00',49.947,1257,-1,84.8,635.9,1966,359,2009,24.3
'2018-05-28 12:27:11.00',49.949,1256,-3,84.8,635.9,1966,359,2009,24.2
'2018-05-28 12:27:12.00',49.950,1255,-1,84.8,635.8,1966,359,2009,24.2
'2018-05-28 12:27:13.00',49.951,1257,0,84.8,635.8,1966,359,2009,24.2
'2018-05-28 12:27:14.00',49.953,1259,-1,84.7,635.8,1966,359,2009,24.2
'2018-05-28 12:27:15.00',49.954,1256,-3,84.7,635.7,1966,359,2009,24.2
'2018-05-28 12:27:16.00',49.954,1254,-3,84.7,635.7,1966,359,2009,24.2
'2018-05-28 12:27:17.00',49.955,1257,-3,84.6,635.7,1966,359,2009,24.2
'2018-05-28 12:27:18.00',49.954,1257,-4,84.6,635.2,1967,359,2009,24.2
'2018-05-28 12:27:19.00',49.955,1253,1,84.5,635.1,1967,359,2008,24.2
'2018-05-28 12:27:19.99',49.958,1253,2,84.5,635.0,1967,359,2008,24.2
'2018-05-28 12:27:21.00',49.960,1255,1,84.5,635.0,1967,359,2008,24.2
'2018-05-28 12:27:21.99',49.965,1254,0,84.4,635.0,1969,359,2008,24.2
'2018-05-28 12:27:23.00',49.969,1252,1,84.4,635.0,1969,359,2008,24.2
'2018-05-28 12:27:24.00',49.974,1253,1,84.4,634.9,1969,359,2008,24.2
'2018-05-28 12:27:25.00',49.977,1254,-1,84.4,634.9,1969,359,2008,24.2
'2018-05-28 12:27:26.00',49.979,1253,2,84.4,634.9,1969,359,2006,24.2
'2018-05-28 12:27:27.00',49.980,1254,1,84.3,634.8,1969,359,2006,24.2
'2018-05-28 12:27:28.00',49.983,1255,0,84.2,634.8,1970,359,2006,24.2
'2018-05-28 12:27:29.00',49.984,1257,0,84.2,634.8,1970,359,2006,24.2
'2018-05-28 12:27:30.00',49.987,1258,0,84.2,634.3,1970,359,2006,24.2
'2018-05-28 12:27:31.00',49.989,1257,-1,84.2,634.2,1971,359,2006,24.2
'2018-05-28 12:27:32.00',49.990,1259,-1,84.2,634.1,1971,359,2008,24.2
'2018-05-28 12:27:32.99',49.990,1256,-3,84.2,634.1,1971,359,2008,24.2
'2018-05-28 12:27:34.00',49.987,1256,-1,84.2,634.1,1971,359,2008,24.2
'2018-05-28 12:27:34.99',49.984,1255,-3,84.1,634.1,1971,359,2008,24.2
'2018-05-28 12:27:36.00',49.979,1256,-3,84.1,634.0,1971,359,2008,24.2
'2018-05-28 12:27:37.00',49.973,1255,-3,83.9,634.0,1971,359,2008,24.1
'2018-05-28 12:27:38.00',49.970,1259,-3,83.9,634.0,1971,359,2008,24.1
'2018-05-28 12:27:39.00',49.965,1256,-3,83.8,633.9,1972,359,2008,24.1
'2018-05-28 12:27:40.00',49.959,1254,-3,83.8,633.9,1972,359,2008,24.1
'2018-05-28 12:27:41.00',49.956,1255,1,83.8,633.9,1972,359,2008,24.1
'2018-05-28 12:27:42.00',49.954,1255,2,83.7,633.5,1974,359,2008,24.1
'2018-05-28 12:27:43.00',49.953,1256,1,83.7,633.3,1973,359,2008,24.1
'2018-05-28 12:27:44.00',49.950,1254,3,83.7,633.1,1973,359,2008,24.1
'2018-05-28 12:27:45.00',49.949,1255,3,83.7,633.1,1973,359,2008,24.1
'2018-05-28 12:27:45.99',49.950,1257,2,83.6,633.1,1973,359,2007,24.1
'2018-05-28 12:27:47.00',49.951,1255,-1,83.6,633.1,1973,359,2007,24.1
'2018-05-28 12:27:48.00',49.952,1258,-3,83.5,633.1,1973,359,2007,24.1
'2018-05-28 12:27:49.00',49.956,1259,-3,83.4,633.1,1973,359,2007,24.1
'2018-05-28 12:27:50.00',49.959,1256,-1,83.4,633.1,1973,359,2007,24.1
'2018-05-28 12:27:51.00',49.959,1255,-1,83.4,633.0,1975,359,2007,24.1
'2018-05-28 12:27:52.00',49.958,1256,-1,83.4,633.0,1975,359,2008,24.1
'2018-05-28 12:27:53.00',49.957,1258,-3,83.4,633.0,1974,359,2008,24.1
'2018-05-28 12:27:54.00',49.957,1255,-2,83.4,632.7,1977,359,2008,24.1
'2018-05-28 12:27:55.00',49.959,1254,-3,83.3,632.4,1978,359,2008,24.0
'2018-05-28 12:27:56.00',49.960,1256,-2,83.3,632.3,1978,359,2008,24.0
'2018-05-28 12:27:57.00',49.961,1258,-4,83.2,632.3,1978,359,2008,24.0
'2018-05-28 12:27:58.00',49.961,1257,-3,83.2,632.3,1978,359,2008,24.0
'2018-05-28 12:27:58.99',49.961,1252,3,83.2,632.3,1978,359,2006,24.0
'2018-05-28 12:28:00.00',49.961,1254,2,83.1,632.2,1978,359,2006,24.0
'2018-05-28 12:28:00.99',49.962,1255,3,83.1,632.2,1978,359,2006,24.0
'2018-05-28 12:28:02.00',49.964,1255,1,83.1,632.2,1978,360,2006,24.0
'2018-05-28 12:28:03.00',49.965,1254,1,83.1,632.2,1978,360,2006,24.0
'2018-05-28 12:28:04.00',49.966,1253,2,83.1,632.1,1978,360,2006,24.0
'2018-05-28 12:28:05.00',49.966,1253,3,83.0,632.1,1978,360,2006,24.0
'2018-05-28 12:28:06.00',49.966,1257,-1,82.9,631.9,1981,360,2006,23.9
'2018-05-28 12:28:07.00',49.966,1257,-2,82.9,631.5,1981,360,2006,23.9
'2018-05-28 12:28:08.00',49.967,1256,-1,82.9,631.3,1981,359,2006,23.9
'2018-05-28 12:28:09.00',49.964,1255,-2,82.8,631.3,1981,359,2006,23.9
'2018-05-28 12:28:10.00',49.960,1255,-4,82.8,631.3,1982,359,2006,23.9
'2018-05-28 12:28:11.00',49.954,1260,-1,82.8,631.3,1982,359,2009,23.9
'2018-05-28 12:28:11.99',49.950,1258,-1,82.7,631.3,1982,359,2009,23.9
'2018-05-28 12:28:13.00',49.946,1255,-1,82.7,631.3,1982,359,2009,23.9
'2018-05-28 12:28:14.00',49.944,1257,-3,82.7,631.3,1982,359,2009,23.9
'2018-05-28 12:28:15.00',49.943,1257,-1,82.6,631.3,1984,359,2009,23.9
'2018-05-28 12:28:16.00',49.943,1257,0,82.5,631.2,1984,359,2009,23.9
'2018-05-28 12:28:17.00',49.944,1257,-1,82.5,631.2,1984,359,2009,23.9
'2018-05-28 12:28:18.00',49.945,1255,-2,82.4,631.0,1983,359,2006,23.9
'2018-05-28 12:28:19.00',49.945,1255,-3,82.4,630.7,1983,359,2006,23.9
'2018-05-28 12:28:20.00',49.944,1257,-4,82.4,630.5,1983,359,2006,23.9
'2018-05-28 12:28:21.00',49.941,1255,-2,82.4,630.5,1983,360,2006,23.9
'2018-05-28 12:28:22.00',49.935,1255,2,82.4,630.5,1982,360,2006,23.9
'2018-05-28 12:28:23.00',49.930,1255,0,82.4,630.5,1982,360,2008,23.9
'2018-05-28 12:28:24.00',49.928,1253,3,82.3,630.4,1982,360,2008,23.9
'2018-05-28 12:28:24.99',49.926,1257,1,82.3,630.4,1982,360,2008,23.9
'2018-05-28 12:28:26.00',49.926,1254,-3,82.2,630.4,1982,360,2008,23.9
'2018-05-28 12:28:26.99',49.929,1259,-3,82.2,630.4,1981,359,2008,23.9
'2018-05-28 12:28:28.00',49.932,1255,-3,82.2,630.3,1981,359,2008,23.9
'2018-05-28 12:28:29.00',49.934,1255,-1,82.1,630.3,1981,359,2008,23.9
'2018-05-28 12:28:30.00',49.937,1259,-1,82.1,630.1,1983,359,2007,23.9
'2018-05-28 12:28:31.00',49.940,1256,0,82.1,629.9,1984,359,2007,23.9
'2018-05-28 12:28:32.00',49.941,1257,-1,82.1,629.7,1986,359,2007,23.9
'2018-05-28 12:28:33.00',49.943,1259,-1,82.1,629.6,1986,360,2007,23.9
'2018-05-28 12:28:34.00',49.945,1255,-4,82.0,629.6,1986,360,2007,23.9
'2018-05-28 12:28:35.00',49.947,1255,-2,81.9,629.6,1987,360,2007,23.9
'2018-05-28 12:28:36.00',49.948,1259,-3,81.9,629.5,1987,360,2007,23.9
'2018-05-28 12:28:37.00',49.950,1255,-3,81.9,629.5,1987,360,2007,23.9
'2018-05-28 12:28:37.99',49.949,1254,0,81.8,629.5,1987,360,2007,23.9
'2018-05-28 12:28:39.00',49.948,1255,1,81.8,629.5,1987,360,2007,23.9
'2018-05-28 12:28:40.00',49.946,1252,-1,81.8,629.5,1987,359,2007,23.9
'2018-05-28 12:28:41.00',49.944,1251,0,81.7,629.4,1987,359,2007,23.9
'2018-05-28 12:28:42.00',49.943,1257,-1,81.7,629.4,1990,359,2006,23.9
'2018-05-28 12:28:43.00',49.945,1255,-3,81.7,629.1,1989,359,2006,23.9
'2018-05-28 12:28:44.00',49.947,1257,-1,81.7,628.8,1988,359,2006,23.9
'2018-05-28 12:28:45.00',49.947,1259,-3,81.5,628.7,1988,359,2006,23.9
'2018-05-28 12:28:46.00',49.947,1255,-1,81.4,628.7,1988,359,2006,23.9
'2018-05-28 12:28:47.00',49.948,1255,-1,81.4,628.7,1990,359,2006,23.9
'2018-05-28 12:28:48.00',49.948,1258,0,81.4,628.6,1990,359,2006,23.9
'2018-05-28 12:28:49.00',49.948,1257,-2,81.4,628.6,1990,359,2008,23.9
'2018-05-28 12:28:50.00',49.947,1256,-1,81.4,628.6,1990,359,2008,23.9
'2018-05-28 12:28:50.99',49.946,1259,1,81.4,628.6,1991,359,2008,23.9
'2018-05-28 12:28:52.00',49.945,1257,-2,81.4,628.6,1991,359,2008,23.9
'2018-05-28 12:28:53.00',49.944,1254,-3,81.4,628.5,1991,359,2008,23.9
'2018-05-28 12:28:54.00',49.941,1259,-2,81.3,628.5,1993,359,2008,23.9
'2018-05-28 12:28:55.00',49.940,1254,1,81.2,628.3,1993,359,2009,23.9
'2018-05-28 12:28:56.00',49.940,1252,2,81.2,627.9,1997,359,2009,23.9
'2018-05-28 12:28:57.00',49.940,1256,0,81.2,627.8,1997,359,2009,23.9
'2018-05-28 12:28:58.00',49.939,1257,-1,81.2,627.8,1997,359,2009,23.9
'2018-05-28 12:28:59.00',49.937,1257,-1,81.1,627.8,1997,359,2009,23.9
'2018-05-28 12:29:00.00',49.935,1259,-2,81.1,627.7,1997,359,2009,23.9
'2018-05-28 12:29:01.00',49.933,1255,-1,81.1,627.7,1997,359,2009,23.9
'2018-05-28 12:29:01.99',49.933,1258,-3,81.1,627.7,1997,359,2008,23.9
'2018-05-28 12:29:03.00',49.933,1257,-2,81.0,627.7,1997,359,2008,23.9
'2018-05-28 12:29:03.99',49.935,1257,-1,80.9,627.7,1997,359,2008,23.9
'2018-05-28 12:29:05.00',49.938,1256,-1,80.9,627.7,1997,359,2008,23.9
'2018-05-28 12:29:06.00',49.942,1255,-3,80.8,627.7,1997,359,2008,23.9
'2018-05-28 12:29:07.00',49.948,1255,-3,80.8,627.4,1998,359,2008,23.9
'2018-05-28 12:29:08.00',49.956,1257,-3,80.8,627.1,1998,359,2007,23.9
'2018-05-28 12:29:09.00',49.961,1257,-3,80.8,627.0,1998,359,2007,23.9
'2018-05-28 12:29:10.00',49.965,1254,-1,80.7,627.0,1998,359,2007,23.9
'2018-05-28 12:29:11.00',49.967,1252,1,80.7,627.0,1998,359,2007,23.9
'2018-05-28 12:29:12.00',49.967,1256,2,80.7,626.9,1998,359,2007,23.9
'2018-05-28 12:29:13.00',49.965,1257,2,80.7,626.9,1998,359,2007,23.9
'2018-05-28 12:29:14.00',49.963,1255,1,80.5,626.9,1998,359,2007,23.9
'2018-05-28 12:29:14.99',49.961,1254,3,80.4,626.9,1998,359,2006,23.9
'2018-05-28 12:29:16.00',49.959,1251,1,80.4,626.9,1998,359,2006,23.9
'2018-05-28 12:29:17.00',49.957,1257,0,80.4,626.8,1998,359,2006,23.9
'2018-05-28 12:29:18.00',49.956,1255,-1,80.4,626.8,1997,359,2006,23.8
'2018-05-28 12:29:19.00',49.954,1256,-2,80.4,626.5,1998,359,2006,23.8
'2018-05-28 12:29:20.00',49.952,1259,-3,80.4,626.2,1999,359,2006,23.8
'2018-05-28 12:29:21.00',49.945,1260,-2,80.4,626.1,1999,359,2006,23.8
'2018-05-28 12:29:22.00',49.945,1255,-3,80.3,626.1,1999,359,2007,23.8
'2018-05-28 12:29:23.00',49.944,1255,-1,80.3,626.1,1999,359,2007,23.8
'2018-05-28 12:29:24.00',49.946,1259,-3,80.2,626.0,1999,359,2007,23.8
'2018-05-28 12:29:25.00',49.949,1257,-2,80.2,626.0,1999,360,2007,23.8
'2018-05-28 12:29:26.00',49.952,1255,0,80.2,626.0,1999,360,2007,23.8
'2018-05-28 12:29:27.00',49.955,1258,-1,80.2,626.0,1999,360,2007,23.8
'2018-05-28 12:29:27.99',49.957,1257,-1,80.1,626.0,1999,360,2007,23.8
'2018-05-28 12:29:29.00',49.960,1255,-3,80.1,625.9,1999,360,2007,23.8
'2018-05-28 12:29:29.99',49.965,1255,-2,80.1,625.9,2000,360,2007,23.8
'2018-05-28 12:29:31.00',49.970,1257,-4,80.1,625.8,2000,360,2007,23.8
'2018-05-28 12:29:32.00',49.975,1259,-4,80.0,625.4,2000,360,2007,23.8
'2018-05-28 12:29:33.00',49.976,1259,-3,79.9,625.3,2000,360,2007,23.8
'2018-05-28 12:29:34.00',49.977,1259,-3,79.9,625.3,2000,360,2007,23.8
'2018-05-28 12:29:35.00',49.978,1254,3,79.9,625.3,2000,360,2007,23.8
'2018-05-28 12:29:36.00',49.977,1255,1,79.8,625.2,2000,360,2007,23.8
'2018-05-28 12:29:37.00',49.974,1255,1,79.8,625.2,2000,360,2007,23.8
'2018-05-28 12:29:38.00',49.972,1255,2,79.7,625.2,2000,360,2007,23.8
'2018-05-28 12:29:39.00',49.969,1257,3,79.7,625.2,2000,359,2007,23.8
'2018-05-28 12:29:40.00',49.965,1252,-1,79.7,625.2,2000,359,2007,23.8
'2018-05-28 12:29:40.99',49.959,1253,1,79.7,625.1,2000,359,2007,23.8
'2018-05-28 12:29:42.00',49.954,1254,2,79.6,625.1,2002,359,2007,23.8
'2018-05-28 12:29:43.00',49.952,1256,-1,79.5,624.9,2001,359,2007,23.8
'2018-05-28 12:29:44.00',49.950,1255,-3,79.4,624.6,2001,359,2007,23.8
'2018-05-28 12:29:45.00',49.949,1256,-1,79.4,624.4,2001,359,2007,23.8
'2018-05-28 12:29:46.00',49.948,1259,-4,79.4,624.4,2001,359,2007,23.8
'2018-05-28 12:29:47.00',49.945,1256,-1,79.4,624.4,2002,359,2007,23.8
'2018-05-28 12:29:48.00',49.944,1258,-1,79.4,624.3,2002,359,2007,23.8
'2018-05-28 12:29:49.00',49.944,1259,-2,79.4,624.3,2002,359,2009,23.8
'2018-05-28 12:29:50.00',49.947,1257,-2,79.4,624.3,2002,359,2009,23.8
'2018-05-28 12:29:51.00',49.951,1257,0,79.3,624.3,2002,359,2009,23.8
'2018-05-28 12:29:52.00',49.952,1258,-1,79.2,624.3,2002,359,2009,23.8
'2018-05-28 12:29:53.00',49.955,1256,-1,79.2,624.3,2002,359,2009,23.8
'2018-05-28 12:29:53.99',49.957,1256,-1,79.2,624.3,2001,359,2009,23.8
'2018-05-28 12:29:55.00',49.959,1257,-3,79.2,624.1,2001,359,2009,23.8
'2018-05-28 12:29:55.99',49.962,1256,-2,79.1,623.8,2002,359,2009,23.8
'2018-05-28 12:29:57.00',49.962,1257,-4,79.1,623.7,2003,359,2009,23.8
'2018-05-28 12:29:58.00',49.959,1255,-1,79.1,623.6,2003,359,2009,23.8
'2018-05-28 12:29:59.00',49.955,1254,3,79.1,623.6,2003,359,2009,23.8
'2018-05-28 12:30:00.00',49.949,1256,4,79.1,623.6,2003,359,2009,23.8
'2018-05-28 12:30:01.00',49.944,1255,-3,79.0,623.5,2003,359,2009,23.8
'2018-05-28 12:30:02.00',49.941,1257,-3,78.9,623.5,2003,359,2008,23.8
'2018-05-28 12:30:03.00',49.939,1260,-3,78.9,623.5,2003,359,2008,23.8
'2018-05-28 12:30:04.00',49.938,1255,-2,78.8,623.5,2003,359,2008,23.8
'2018-05-28 12:30:05.00',49.934,1258,-2,78.8,623.5,2003,359,2008,23.8
'2018-05-28 12:30:06.00',49.932,1259,-2,78.8,623.4,2004,359,2008,23.8
'2018-05-28 12:30:06.99',49.930,1256,1,78.8,623.3,2005,359,2008,23.8
'2018-05-28 12:30:08.00',49.930,1259,-2,78.7,623.1,2006,359,2008,23.8
'2018-05-28 12:30:09.00',49.931,1255,-3,78.7,622.9,2006,359,2008,23.8
'2018-05-28 12:30:10.00',49.933,1259,-4,78.7,622.8,2006,359,2008,23.8
'2018-05-28 12:30:11.00',49.933,1257,-1,78.5,622.8,2007,359,2008,23.8
'2018-05-28 12:30:12.00',49.933,1254,3,78.5,622.8,2007,359,2008,23.8
'2018-05-28 12:30:13.00',49.934,1257,2,78.4,622.7,2007,359,2008,23.8
'2018-05-28 12:30:14.00',49.935,1254,3,78.4,622.7,2007,359,2008,23.8
'2018-05-28 12:30:15.00',49.936,1258,-1,78.4,622.7,2007,359,2008,23.8
'2018-05-28 12:30:16.00',49.937,1258,0,78.4,622.7,2007,359,2008,23.9
'2018-05-28 12:30:17.00',49.937,1257,-2,78.4,622.7,2007,359,2008,23.9
'2018-05-28 12:30:18.00',49.938,1259,-3,78.4,622.6,2007,359,2008,23.9
'2018-05-28 12:30:19.00',49.940,1258,-1,78.4,622.5,2007,359,2008,23.9
'2018-05-28 12:30:19.99',49.942,1258,-1,78.3,622.3,2008,359,2007,23.9
'2018-05-28 12:30:21.00',49.943,1259,-1,78.2,622.0,2008,359,2007,23.9
'2018-05-28 12:30:21.99',49.943,1258,-4,78.2,622.0,2008,359,2007,23.9
'2018-05-28 12:30:23.00',49.943,1257,1,78.2,622.0,2007,359,2007,23.9
'2018-05-28 12:30:24.00',49.944,1259,-1,78.2,622.0,2007,359,2007,23.9
'2018-05-28 12:30:25.00',49.946,1255,-2,78.1,621.9,2007,359,2007,23.9
'2018-05-28 12:30:26.00',49.947,1255,-2,78.1,621.9,2007,359,2008,23.9
'2018-05-28 12:30:27.00',49.947,1257,-5,78.1,621.9,2007,359,2008,23.9
'2018-05-28 12:30:28.00',49.947,1257,-4,78.1,621.9,2007,359,2008,23.9
'2018-05-28 12:30:29.00',49.946,1255,1,78.1,621.9,2007,359,2008,23.9
'2018-05-28 12:30:30.00',49.944,1255,2,78.0,621.8,2007,359,2008,23.9
'2018-05-28 12:30:30.99',49.944,1253,2,78.0,621.6,2009,359,2008,24.0
'2018-05-28 12:30:32.00',49.945,1253,2,77.9,621.5,2009,359,2008,24.0
'2018-05-28 12:30:32.99',49.947,1255,2,77.8,621.2,2009,359,2007,24.0
'2018-05-28 12:30:34.00',49.948,1257,-1,77.8,621.2,2009,359,2007,24.0
'2018-05-28 12:30:35.00',49.947,1255,-1,77.8,621.1,2009,359,2007,24.0
'2018-05-28 12:30:36.00',49.947,1260,-3,77.7,621.1,2009,360,2007,24.0
'2018-05-28 12:30:37.00',49.949,1260,-2,77.7,621.1,2009,360,2007,24.0
'2018-05-28 12:30:38.00',49.952,1258,-1,77.7,621.1,2009,360,2007,24.0
'2018-05-28 12:30:39.00',49.956,1259,-3,77.6,621.1,2009,360,2008,24.0
'2018-05-28 12:30:40.00',49.958,1258,-3,77.5,621.1,2009,360,2008,24.0
'2018-05-28 12:30:41.00',49.959,1259,-1,77.5,621.1,2010,360,2008,24.0
'2018-05-28 12:30:42.00',49.960,1258,-1,77.5,621.0,2010,360,2008,24.0
'2018-05-28 12:30:43.00',49.959,1257,1,77.5,620.9,2010,360,2008,24.0
'2018-05-28 12:30:43.99',49.958,1258,0,77.5,620.7,2012,360,2008,24.0
'2018-05-28 12:30:45.00',49.957,1259,-1,77.5,620.5,2012,360,2008,24.0
'2018-05-28 12:30:46.00',49.956,1255,-2,77.5,620.4,2012,360,2008,24.0
'2018-05-28 12:30:47.00',49.957,1255,-3,77.5,620.3,2013,360,2008,24.0
'2018-05-28 12:30:48.00',49.956,1256,-4,77.4,620.3,2013,359,2008,24.0
'2018-05-28 12:30:49.00',49.956,1256,-4,77.3,620.3,2013,359,2008,24.0
'2018-05-28 12:30:50.00',49.956,1256,-2,77.3,620.3,2013,359,2008,24.0
'2018-05-28 12:30:51.00',49.957,1257,0,77.3,620.3,2013,359,2008,24.0
'2018-05-28 12:30:52.00',49.955,1259,-1,77.2,620.3,2013,359,2008,24.0
'2018-05-28 12:30:53.00',49.954,1255,0,77.2,620.3,2014,359,2008,24.0
'2018-05-28 12:30:54.00',49.953,1255,1,77.2,620.3,2014,359,2008,24.0
'2018-05-28 12:30:55.00',49.951,1257,0,77.1,620.1,2015,359,2008,24.0
'2018-05-28 12:30:56.00',49.947,1257,-1,77.1,620.0,2015,359,2008,24.0
'2018-05-28 12:30:56.99',49.944,1255,-1,77.1,619.8,2017,359,2008,24.0
'2018-05-28 12:30:58.00',49.941,1258,-2,77.1,619.6,2019,359,2009,24.0
'2018-05-28 12:30:58.99',49.940,1257,-4,77.0,619.6,2019,359,2009,24.0
'2018-05-28 12:31:00.00',49.938,1255,-1,77.0,619.6,2019,359,2009,24.1
'2018-05-28 12:31:01.00',49.934,1259,1,76.9,619.5,2019,359,2009,24.1
'2018-05-28 12:31:02.00',49.931,1255,2,76.8,619.5,2019,359,2009,24.1
'2018-05-28 12:31:03.00',49.929,1255,1,76.8,619.5,2019,359,2009,24.1
'2018-05-28 12:31:04.00',49.927,1255,-3,76.8,619.5,2019,359,2009,24.1
'2018-05-28 12:31:05.00',49.927,1258,-3,76.8,619.5,2019,359,2008,24.1
'2018-05-28 12:31:06.00',49.928,1259,-3,76.7,619.5,2019,359,2008,24.1
'2018-05-28 12:31:07.00',49.932,1255,2,76.7,619.3,2019,359,2008,24.1
'2018-05-28 12:31:08.00',49.935,1257,-1,76.5,619.2,2022,359,2008,24.1
'2018-05-28 12:31:09.00',49.938,1257,0,76.5,619.0,2020,359,2008,24.1
'2018-05-28 12:31:09.99',49.940,1257,-3,76.5,618.9,2022,359,2008,24.1
'2018-05-28 12:31:11.00',49.940,1259,-3,76.5,618.8,2023,359,2008,24.1
'2018-05-28 12:31:12.00',49.939,1255,2,76.4,618.8,2023,359,2008,24.1
'2018-05-28 12:31:13.00',49.939,1258,2,76.4,618.7,2023,359,2008,24.1
'2018-05-28 12:31:14.00',49.940,1259,-1,76.4,618.7,2023,359,2008,24.2
'2018-05-28 12:31:15.00',49.943,1255,3,76.4,618.7,2023,359,2008,24.2
'2018-05-28 12:31:16.00',49.944,1256,2,76.4,618.7,2023,360,2008,24.2
'2018-05-28 12:31:17.00',49.946,1257,-1,76.3,618.7,2023,360,2008,24.2
'2018-05-28 12:31:18.00',49.946,1256,-1,76.3,618.7,2023,360,2008,24.2
'2018-05-28 12:31:19.00',49.948,1259,-3,76.2,618.5,2024,360,2009,24.2
'2018-05-28 12:31:20.00',49.949,1260,-3,76.2,618.5,2025,360,2009,24.2
'2018-05-28 12:31:21.00',49.949,1256,1,76.2,618.2,2028,360,2009,24.2
'2018-05-28 12:31:22.00',49.947,1257,-1,76.1,618.1,2027,360,2009,24.2
'2018-05-28 12:31:22.99',49.944,1255,1,76.1,618.0,2028,359,2009,24.2
'2018-05-28 12:31:24.00',49.942,1257,1,76.1,618.0,2028,359,2009,24.2
'2018-05-28 12:31:24.99',49.938,1257,2,76.1,617.9,2028,359,2010,24.2
'2018-05-28 12:31:26.00',49.937,1255,-2,76.0,617.9,2028,359,2010,24.2
'2018-05-28 12:31:27.00',49.937,1255,-1,76.0,617.9,2028,359,2010,24.2
'2018-05-28 12:31:28.00',49.940,1258,-3,75.9,617.9,2028,359,2010,24.2
'2018-05-28 12:31:29.00',49.942,1257,-4,75.8,617.9,2028,360,2010,24.2
'2018-05-28 12:31:30.00',49.945,1255,-1,75.8,617.9,2028,360,2010,24.2
'2018-05-28 12:31:31.00',49.946,1257,-2,75.8,617.8,2029,360,2010,24.2
'2018-05-28 12:31:32.00',49.946,1257,-1,75.7,617.7,2031,360,2008,24.2
'2018-05-28 12:31:33.00',49.946,1255,2,75.7,617.6,2031,360,2008,24.2
'2018-05-28 12:31:34.00',49.945,1258,1,75.7,617.3,2031,360,2008,24.2
'2018-05-28 12:31:35.00',49.940,1257,-1,75.6,617.3,2032,360,2008,24.2
'2018-05-28 12:31:35.99',49.938,1257,-3,75.6,617.3,2032,359,2008,24.2
'2018-05-28 12:31:37.00',49.936,1259,-3,75.5,617.2,2032,359,2008,24.2
'2018-05-28 12:31:38.00',49.934,1254,-1,75.5,617.2,2032,359,2008,24.2
'2018-05-28 12:31:39.00',49.934,1255,1,75.5,617.2,2032,359,2009,24.2
'2018-05-28 12:31:40.00',49.933,1257,-1,75.4,617.2,2032,359,2009,24.2
'2018-05-28 12:31:41.00',49.933,1256,3,75.4,617.2,2032,359,2009,24.2
'2018-05-28 12:31:42.00',49.933,1257,1,75.4,617.2,2033,359,2009,24.2
'2018-05-28 12:31:43.00',49.933,1255,-1,75.4,617.1,2033,359,2009,24.2
'2018-05-28 12:31:44.00',49.933,1259,-3,75.4,617.0,2033,359,2009,24.2
'2018-05-28 12:31:45.00',49.932,1261,-2,75.4,616.8,2033,359,2009,24.2
'2018-05-28 12:31:46.00',49.931,1255,1,75.3,616.6,2033,359,2009,24.2
'2018-05-28 12:31:47.00',49.930,1259,2,75.3,616.6,2033,359,2009,24.2
'2018-05-28 12:31:48.00',49.930,1255,0,75.2,616.5,2033,359,2009,24.2
'2018-05-28 12:31:48.99',49.931,1257,1,75.2,616.4,2033,359,2009,24.2
'2018-05-28 12:31:50.00',49.932,1257,0,75.2,616.4,2033,359,2008,24.2
'2018-05-28 12:31:50.99',49.932,1255,-3,75.1,616.4,2033,359,2008,24.2
'2018-05-28 12:31:52.00',49.932,1259,-3,75.1,616.4,2033,359,2008,24.2
'2018-05-28 12:31:53.00',49.931,1255,0,75.1,616.4,2033,359,2008,24.2
'2018-05-28 12:31:54.00',49.930,1255,0,75.1,616.4,2033,360,2008,24.2
'2018-05-28 12:31:55.00',49.929,1257,0,75.0,616.4,2032,360,2008,24.2
'2018-05-28 12:31:56.00',49.928,1255,-1,75.0,616.3,2032,360,2008,24.2
'2018-05-28 12:31:57.00',49.928,1259,-2,74.9,616.0,2032,360,2007,24.2
'2018-05-28 12:31:58.00',49.928,1254,-4,74.8,616.0,2033,360,2007,24.0
'2018-05-28 12:31:59.00',49.928,1257,-4,74.8,616.0,2033,360,2007,24.0
'2018-05-28 12:32:00.00',49.927,1254,2,74.8,615.8,2032,360,2007,24.0
'2018-05-28 12:32:01.00',49.926,1255,3,74.7,615.7,2032,359,2007,24.0
'2018-05-28 12:32:01.99',49.926,1254,1,74.7,615.7,2032,359,2007,24.0
'2018-05-28 12:32:03.00',49.927,1256,0,74.7,615.7,2032,359,2007,24.0
'2018-05-28 12:32:04.00',49.926,1255,-3,74.6,615.7,2032,359,2007,24.0
'2018-05-28 12:32:05.00',49.927,1258,-2,74.5,615.7,2032,359,2007,24.0
'2018-05-28 12:32:06.00',49.926,1260,-3,74.5,615.7,2032,359,2007,24.0
'2018-05-28 12:32:07.00',49.925,1255,-1,74.5,615.7,2034,359,2007,24.0
'2018-05-28 12:32:08.00',49.922,1259,-2,74.5,615.5,2033,359,2007,24.0
'2018-05-28 12:32:09.00',49.919,1257,1,74.4,615.3,2034,359,2007,24.0
'2018-05-28 12:32:10.00',49.916,1258,-2,74.4,615.3,2034,359,2007,24.0
'2018-05-28 12:32:11.00',49.912,1256,-2,74.4,615.2,2034,359,2008,24.0
'2018-05-28 12:32:12.00',49.909,1254,0,74.4,615.1,2034,359,2008,24.0
'2018-05-28 12:32:12.99',49.905,1257,3,74.3,614.9,2034,359,2008,23.9
'2018-05-28 12:32:14.00',49.902,1255,-3,74.3,614.9,2034,359,2008,23.9
'2018-05-28 12:32:14.99',49.900,1259,-3,74.2,614.9,2034,359,2008,24.0
'2018-05-28 12:32:16.00',49.902,1256,0,74.2,614.9,2034,359,2008,24.0
'2018-05-28 12:32:17.00',49.905,1260,-2,74.2,614.9,2034,359,2008,24.0
'2018-05-28 12:32:18.00',49.908,1256,1,74.1,614.9,2034,359,2009,24.0
'2018-05-28 12:32:19.00',49.911,1259,-1,74.1,614.9,2034,359,2009,24.0
'2018-05-28 12:32:20.00',49.915,1255,-2,74.1,614.8,2035,359,2009,24.0
'2018-05-28 12:32:21.00',49.920,1255,-3,74.1,614.7,2034,359,2009,24.0
'2018-05-28 12:32:22.00',49.923,1256,3,74.1,614.6,2036,359,2009,24.0
'2018-05-28 12:32:23.00',49.924,1257,2,74.0,614.5,2036,359,2009,24.0
'2018-05-28 12:32:24.00',49.925,1253,1,74.0,614.4,2037,359,2010,24.0
'2018-05-28 12:32:25.00',49.929,1257,-1,73.9,614.2,2037,359,2010,24.0
'2018-05-28 12:32:25.99',49.930,1257,-1,73.9,614.2,2037,359,2010,24.0
'2018-05-28 12:32:27.00',49.932,1258,-2,73.8,614.2,2037,359,2010,24.0
'2018-05-28 12:32:27.99',49.935,1259,-4,73.7,614.2,2037,359,2010,24.0
'2018-05-28 12:32:29.00',49.938,1257,-1,73.7,614.2,2037,359,2010,24.0
'2018-05-28 12:32:30.00',49.941,1258,-3,73.7,614.2,2037,359,2008,23.9
'2018-05-28 12:32:31.00',49.944,1260,-3,73.7,614.2,2037,359,2008,23.9
'2018-05-28 12:32:32.00',49.947,1259,0,73.6,614.1,2038,359,2008,23.9
'2018-05-28 12:32:33.00',49.950,1259,-1,73.6,613.9,2039,359,2008,23.9
'2018-05-28 12:32:34.00',49.954,1259,-1,73.5,613.9,2040,359,2008,23.9
'2018-05-28 12:32:35.00',49.957,1256,-1,73.5,613.9,2040,359,2008,23.9
'2018-05-28 12:32:36.00',49.959,1255,-3,73.5,613.7,2040,359,2009,23.9
'2018-05-28 12:32:37.00',49.962,1258,-4,73.4,613.5,2040,359,2009,23.9
'2018-05-28 12:32:38.00',49.966,1256,-4,73.4,613.5,2040,359,2009,23.9
'2018-05-28 12:32:38.99',49.969,1258,-4,73.4,613.5,2040,359,2009,23.9
'2018-05-28 12:32:40.00',49.972,1257,-3,73.4,613.5,2040,360,2009,23.9
'2018-05-28 12:32:41.00',49.974,1254,-1,73.4,613.5,2040,360,2009,23.9
'2018-05-28 12:32:42.00',49.975,1254,1,73.3,613.5,2040,360,2007,23.9
'2018-05-28 12:32:43.00',49.976,1254,3,73.2,613.5,2040,360,2007,23.9
'2018-05-28 12:32:44.00',49.976,1255,2,73.2,613.4,2040,360,2007,23.9
'2018-05-28 12:32:45.00',49.974,1256,2,73.2,613.2,2040,360,2007,23.9
'2018-05-28 12:32:46.00',49.972,1256,1,73.1,613.2,2040,360,2007,23.8
'2018-05-28 12:32:47.00',49.968,1252,1,73.1,613.2,2040,360,2007,23.8
'2018-05-28 12:32:48.00',49.964,1253,3,73.1,613.0,2039,360,2007,23.8
'2018-05-28 12:32:49.00',49.961,1258,1,73.1,612.8,2039,360,2007,23.8
'2018-05-28 12:32:50.00',49.955,1258,-1,73.1,612.8,2039,360,2007,23.8
'2018-05-28 12:32:51.00',49.952,1257,-2,73.0,612.8,2039,360,2007,23.8
'2018-05-28 12:32:51.99',49.946,1257,-1,73.0,612.8,2039,360,2007,23.8
'2018-05-28 12:32:53.00',49.941,1261,-1,73.0,612.8,2039,360,2007,23.8
'2018-05-28 12:32:53.99',49.936,1256,0,72.8,612.8,2039,360,2007,23.8
'2018-05-28 12:32:55.00',49.932,1256,-2,72.8,612.8,2039,360,2007,23.8
'2018-05-28 12:32:56.00',49.929,1259,-1,72.8,612.7,2039,360,2008,23.8
'2018-05-28 12:32:57.00',49.926,1258,0,72.7,612.5,2041,360,2008,23.7
'2018-05-28 12:32:58.00',49.925,1259,-1,72.7,612.5,2041,360,2008,23.7
'2018-05-28 12:32:59.00',49.924,1255,-3,72.7,612.5,2041,359,2008,23.7
'2018-05-28 12:33:00.00',49.924,1260,-4,72.7,612.3,2043,359,2008,23.7
'2018-05-28 12:33:01.00',49.926,1254,-3,72.6,612.2,2043,359,2008,23.7
'2018-05-28 12:33:02.00',49.930,1257,5,72.6,612.1,2043,359,2009,23.7
'2018-05-28 12:33:03.00',49.933,1260,0,72.5,612.1,2043,359,2009,23.7
'2018-05-28 12:33:04.00',49.935,1256,3,72.5,612.1,2043,359,2009,23.7
'2018-05-28 12:33:04.99',49.936,1258,-1,72.4,612.1,2043,359,2009,23.7
'2018-05-28 12:33:06.00',49.936,1257,-1,72.4,612.1,2043,359,2009,23.7
'2018-05-28 12:33:07.00',49.937,1260,-1,72.4,612.1,2044,359,2009,23.7
'2018-05-28 12:33:08.00',49.940,1258,0,72.4,612.0,2044,359,2008,23.7
'2018-05-28 12:33:09.00',49.943,1258,-1,72.4,611.9,2046,359,2008,23.7
'2018-05-28 12:33:10.00',49.944,1261,-1,72.3,611.8,2046,359,2008,23.7
'2018-05-28 12:33:11.00',49.944,1259,1,72.2,611.8,2046,359,2008,23.7
'2018-05-28 12:33:12.00',49.944,1259,0,72.2,611.7,2050,359,2008,23.7
'2018-05-28 12:33:13.00',49.943,1259,-1,72.2,611.6,2051,359,2008,23.7
'2018-05-28 12:33:14.00',49.943,1255,-3,72.1,611.5,2051,359,2009,23.7
'2018-05-28 12:33:15.00',49.943,1255,-3,72.1,611.5,2051,359,2009,23.7
'2018-05-28 12:33:16.00',49.941,1258,-3,72.1,611.5,2051,359,2009,23.7
'2018-05-28 12:33:17.00',49.939,1255,1,72.1,611.5,2051,359,2009,23.7
'2018-05-28 12:33:17.99',49.933,1256,2,72.1,611.5,2051,359,2009,23.7
'2018-05-28 12:33:19.00',49.929,1256,-2,72.1,611.5,2050,359,2009,23.7
'2018-05-28 12:33:19.99',49.924,1259,-3,72.0,611.4,2050,359,2011,23.7
'2018-05-28 12:33:21.00',49.919,1255,0,71.9,611.3,2051,359,2011,23.7
'2018-05-28 12:33:22.00',49.913,1258,-1,71.9,611.2,2051,359,2011,23.7
'2018-05-28 12:33:23.00',49.907,1259,-2,71.8,611.2,2051,359,2011,23.7
'2018-05-28 12:33:24.00',49.903,1258,-1,71.8,611.1,2052,359,2011,23.7
'2018-05-28 12:33:25.00',49.901,1255,-3,71.7,611.0,2052,359,2011,23.7
'2018-05-28 12:33:26.00',49.902,1257,-4,71.7,610.9,2053,359,2008,23.7
'2018-05-28 12:33:27.00',49.903,1254,3,71.7,610.9,2053,359,2008,23.7
'2018-05-28 12:33:28.00',49.905,1255,0,71.7,610.9,2053,359,2008,23.7
'2018-05-28 12:33:29.00',49.906,1258,1,71.6,610.9,2053,359,2008,23.7
'2018-05-28 12:33:30.00',49.906,1257,-2,71.6,610.9,2053,359,2008,23.7
'2018-05-28 12:33:30.99',49.906,1259,-3,71.6,610.9,2053,359,2008,23.7
'2018-05-28 12:33:32.00',49.906,1257,-3,71.5,610.7,2054,359,2008,23.7
'2018-05-28 12:33:33.00',49.905,1259,-3,71.4,610.7,2053,359,2008,23.7
'2018-05-28 12:33:34.00',49.904,1258,2,71.4,610.6,2053,359,2008,23.7
'2018-05-28 12:33:35.00',49.903,1257,-3,71.4,610.6,2053,359,2008,23.7
'2018-05-28 12:33:36.00',49.903,1258,-3,71.4,610.5,2052,359,2008,23.7
'2018-05-28 12:33:37.00',49.905,1257,-2,71.4,610.4,2052,358,2008,23.7
'2018-05-28 12:33:38.00',49.907,1257,5,71.3,610.3,2052,358,2008,23.7
'2018-05-28 12:33:39.00',49.909,1254,3,71.3,610.3,2052,358,2008,23.7
'2018-05-28 12:33:40.00',49.915,1259,3,71.2,610.3,2052,358,2007,23.7
'2018-05-28 12:33:41.00',49.924,1257,-2,71.2,610.3,2052,358,2007,23.7
'2018-05-28 12:33:41.99',49.933,1256,-3,71.1,610.3,2052,358,2007,23.7
'2018-05-28 12:33:43.00',49.938,1261,-1,71.1,610.3,2052,360,2007,23.7
'2018-05-28 12:33:43.99',49.944,1255,-1,71.1,610.1,2052,360,2007,23.7
'2018-05-28 12:33:45.00',49.947,1260,-3,71.1,610.1,2052,360,2007,23.7
'2018-05-28 12:33:46.00',49.947,1261,-1,71.1,610.0,2052,360,2007,23.7
'2018-05-28 12:33:47.00',49.945,1257,-2,71.1,610.0,2052,360,2007,23.7
'2018-05-28 12:33:48.00',49.938,1259,-1,71.0,609.9,2053,360,2007,23.7
'2018-05-28 12:33:49.00',49.933,1259,-3,71.0,609.8,2053,360,2007,23.7
'2018-05-28 12:33:50.00',49.930,1255,-5,70.9,609.7,2055,359,2007,23.7
'2018-05-28 12:33:51.00',49.924,1259,-4,70.8,609.7,2055,359,2007,23.7
'2018-05-28 12:33:52.00',49.920,1255,0,70.8,609.7,2055,359,2007,23.7
'2018-05-28 12:33:53.00',49.918,1257,3,70.7,609.7,2055,359,2009,23.7
'2018-05-28 12:33:54.00',49.917,1254,2,70.7,609.7,2055,359,2009,23.7
'2018-05-28 12:33:54.99',49.918,1256,2,70.7,609.7,2055,359,2009,23.7
'2018-05-28 12:33:56.00',49.920,1255,-1,70.7,609.6,2054,359,2009,23.7
'2018-05-28 12:33:56.99',49.924,1261,-2,70.6,609.5,2056,360,2009,23.7
'2018-05-28 12:33:58.00',49.926,1257,-1,70.6,609.4,2056,360,2009,23.7
'2018-05-28 12:33:59.00',49.928,1257,-1,70.6,609.4,2056,360,2008,23.7
'2018-05-28 12:34:00.00',49.932,1258,0,70.6,609.4,2058,360,2008,23.7
'2018-05-28 12:34:01.00',49.934,1257,-1,70.5,609.3,2058,360,2008,23.7
'2018-05-28 12:34:02.00',49.935,1259,0,70.4,609.1,2057,360,2008,23.7
'2018-05-28 12:34:03.00',49.937,1256,-2,70.4,609.1,2057,360,2008,23.7
'2018-05-28 12:34:04.00',49.938,1255,-4,70.4,609.1,2057,360,2008,23.7
'2018-05-28 12:34:05.00',49.940,1258,-4,70.4,609.1,2057,360,2008,23.7
'2018-05-28 12:34:06.00',49.942,1255,-1,70.3,609.1,2057,360,2006,23.7
'2018-05-28 12:34:07.00',49.944,1254,3,70.3,609.1,2057,360,2006,23.7
'2018-05-28 12:34:07.99',49.946,1258,0,70.2,609.0,2056,360,2006,23.7
'2018-05-28 12:34:09.00',49.949,1254,3,70.2,608.9,2057,360,2006,23.6
'2018-05-28 12:34:10.00',49.952,1256,3,70.1,608.9,2057,360,2006,23.6
'2018-05-28 12:34:11.00',49.957,1259,-1,70.1,608.8,2057,360,2006,23.6
'2018-05-28 12:34:12.00',49.959,1257,-3,70.1,608.8,2059,360,2006,23.6
'2018-05-28 12:34:13.00',49.962,1256,-3,70.1,608.8,2059,360,2005,23.6
'2018-05-28 12:34:14.00',49.964,1255,-3,70.1,608.6,2061,360,2005,23.6
'2018-05-28 12:34:15.00',49.966,1259,-3,70.1,608.6,2061,360,2005,23.6
'2018-05-28 12:34:16.00',49.968,1259,-3,70.1,608.6,2061,360,2005,23.6
'2018-05-28 12:34:17.00',49.969,1258,-5,69.9,608.6,2061,360,2005,23.6
'2018-05-28 12:34:18.00',49.969,1255,-2,69.9,608.6,2061,360,2005,23.6
'2018-05-28 12:34:19.00',49.969,1257,-1,69.8,608.6,2061,360,2005,23.6
'2018-05-28 12:34:20.00',49.968,1254,-3,69.7,608.5,2060,360,2005,23.6
'2018-05-28 12:34:20.99',49.968,1261,-3,69.7,608.4,2060,360,2005,23.6
'2018-05-28 12:34:22.00',49.967,1259,-2,69.7,608.3,2061,360,2005,23.6
'2018-05-28 12:34:22.99',49.966,1255,-3,69.7,608.3,2061,360,2005,23.6
'2018-05-28 12:34:24.00',49.965,1255,-3,69.7,608.3,2061,360,2005,23.6
'2018-05-28 12:34:25.00',49.965,1259,-4,69.6,608.2,2060,360,2005,23.6
'2018-05-28 12:34:26.00',49.965,1259,-4,69.6,608.1,2060,360,2005,23.6
'2018-05-28 12:34:27.00',49.964,1257,-2,69.5,608.0,2060,360,2005,23.6
'2018-05-28 12:34:28.00',49.963,1255,1,69.5,608.0,2060,360,2005,23.6
'2018-05-28 12:34:29.00',49.962,1257,4,69.5,608.0,2060,360,2005,23.6
'2018-05-28 12:34:30.00',49.961,1257,4,69.4,608.0,2060,360,2005,23.6
'2018-05-28 12:34:31.00',49.960,1257,3,69.4,608.0,2060,360,2006,23.6
'2018-05-28 12:34:32.00',49.960,1254,1,69.4,608.0,2058,360,2006,23.6
'2018-05-28 12:34:33.00',49.960,1254,1,69.3,607.9,2058,360,2006,23.6
'2018-05-28 12:34:33.99',49.960,1256,1,69.3,607.8,2058,360,2006,23.6
'2018-05-28 12:34:35.00',49.961,1257,1,69.2,607.8,2058,360,2006,23.6
'2018-05-28 12:34:36.00',49.962,1257,-1,69.2,607.8,2058,360,2006,23.6
'2018-05-28 12:34:37.00',49.962,1258,-1,69.2,607.8,2060,360,2006,23.6
'2018-05-28 12:34:38.00',49.962,1260,-2,69.2,607.6,2060,360,2006,23.6
'2018-05-28 12:34:39.00',49.962,1259,-3,69.1,607.5,2060,360,2006,23.6
'2018-05-28 12:34:40.00',49.962,1256,-1,69.1,607.5,2060,360,2006,23.6
'2018-05-28 12:34:41.00',49.961,1256,-1,69.1,607.5,2060,360,2006,23.6
'2018-05-28 12:34:42.00',49.960,1255,-3,69.1,607.5,2060,360,2006,23.6
'2018-05-28 12:34:43.00',49.959,1259,-3,69.1,607.5,2060,360,2005,23.6
'2018-05-28 12:34:44.00',49.959,1259,-3,69.0,607.5,2061,360,2005,23.6
'2018-05-28 12:34:45.00',49.960,1255,-1,69.0,607.4,2061,360,2005,23.6
'2018-05-28 12:34:46.00',49.960,1256,-2,68.9,607.3,2061,360,2005,23.6
'2018-05-28 12:34:46.99',49.961,1257,-3,68.8,607.3,2061,360,2005,23.6
'2018-05-28 12:34:48.00',49.963,1254,-4,68.7,607.3,2061,360,2005,23.6
'2018-05-28 12:34:48.99',49.963,1254,-3,68.7,607.3,2061,360,2005,23.6
'2018-05-28 12:34:50.00',49.963,1255,-4,68.7,607.1,2061,360,2004,23.6
'2018-05-28 12:34:51.00',49.962,1258,-4,68.7,607.1,2063,360,2004,23.6
'2018-05-28 12:34:52.00',49.962,1259,-3,68.6,607.1,2063,360,2004,23.6
'2018-05-28 12:34:53.00',49.963,1255,-4,68.6,607.1,2063,360,2004,23.7
'2018-05-28 12:34:54.00',49.963,1255,4,68.6,607.1,2063,360,2004,23.7
'2018-05-28 12:34:55.00',49.963,1256,3,68.5,607.1,2063,360,2004,23.7
'2018-05-28 12:34:56.00',49.962,1256,3,68.5,607.1,2062,360,2006,23.7
'2018-05-28 12:34:57.00',49.962,1255,0,68.5,607.0,2063,360,2006,23.8
'2018-05-28 12:34:58.00',49.962,1254,1,68.5,606.9,2061,360,2006,23.8
'2018-05-28 12:34:59.00',49.962,1254,2,68.4,606.8,2061,360,2006,23.8
'2018-05-28 12:34:59.99',49.962,1256,1,68.4,606.8,2061,360,2006,23.8
'2018-05-28 12:35:01.00',49.961,1257,-1,68.3,606.8,2062,360,2006,23.8
'2018-05-28 12:35:02.00',49.961,1257,-2,68.3,606.6,2064,360,2005,23.8
'2018-05-28 12:35:03.00',49.959,1257,-1,68.3,606.6,2064,360,2005,23.8
'2018-05-28 12:35:04.00',49.957,1259,-4,68.3,606.6,2064,360,2005,23.8
'2018-05-28 12:35:05.00',49.954,1260,-2,68.2,606.6,2064,360,2005,23.8
'2018-05-28 12:35:06.00',49.951,1256,-1,68.2,606.6,2064,360,2005,23.8
'2018-05-28 12:35:07.00',49.949,1258,-1,68.2,606.6,2064,360,2005,23.8
'2018-05-28 12:35:08.00',49.947,1260,-2,68.1,606.6,2064,360,2006,23.9
'2018-05-28 12:35:09.00',49.945,1260,-1,68.1,606.5,2064,360,2006,23.9
'2018-05-28 12:35:10.00',49.944,1256,-1,68.1,606.4,2065,360,2006,23.9
'2018-05-28 12:35:11.00',49.946,1259,-3,68.0,606.3,2065,360,2006,24.0
'2018-05-28 12:35:12.00',49.948,1259,-2,68.0,606.3,2065,360,2006,24.0
'2018-05-28 12:35:12.99',49.950,1255,-3,68.0,606.3,2066,360,2006,24.0
'2018-05-28 12:35:14.00',49.954,1259,-3,67.9,606.2,2067,360,2006,24.0
'2018-05-28 12:35:15.00',49.958,1261,-5,67.8,606.2,2067,360,2005,24.0
'2018-05-28 12:35:16.00',49.961,1255,-3,67.7,606.1,2067,360,2005,24.0
'2018-05-28 12:35:17.00',49.964,1255,3,67.7,606.1,2067,360,2005,24.0
'2018-05-28 12:35:18.00',49.967,1255,3,67.7,606.1,2067,360,2005,24.0
'2018-05-28 12:35:19.00',49.969,1255,2,67.7,606.1,2067,360,2005,24.0
'2018-05-28 12:35:20.00',49.971,1259,3,67.6,606.1,2068,360,2005,24.0
'2018-05-28 12:35:21.00',49.975,1254,-1,67.6,606.0,2069,360,2005,24.0
'2018-05-28 12:35:22.00',49.977,1255,-4,67.5,605.9,2070,360,2004,24.1
'2018-05-28 12:35:23.00',49.979,1255,-1,67.5,605.9,2071,360,2004,24.1
'2018-05-28 12:35:23.99',49.979,1253,0,67.5,605.9,2071,360,2004,24.1
'2018-05-28 12:35:25.00',49.977,1254,1,67.5,605.9,2072,360,2004,24.1
'2018-05-28 12:35:25.99',49.973,1259,2,67.5,605.8,2074,360,2004,24.2
'2018-05-28 12:35:27.00',49.969,1259,2,67.5,605.7,2074,360,2004,24.2
'2018-05-28 12:35:28.00',49.965,1258,1,67.4,605.6,2074,360,2004,24.2
'2018-05-28 12:35:29.00',49.961,1255,3,67.3,605.6,2074,360,2006,24.2
'2018-05-28 12:35:30.00',49.957,1256,3,67.3,605.6,2074,360,2006,24.2
'2018-05-28 12:35:31.00',49.951,1254,0,67.3,605.6,2074,360,2006,24.2
'2018-05-28 12:35:32.00',49.947,1254,2,67.2,605.6,2076,360,2006,24.2
'2018-05-28 12:35:33.00',49.944,1257,2,67.2,605.5,2075,360,2006,24.2
'2018-05-28 12:35:34.00',49.943,1258,-1,67.2,605.4,2074,360,2006,24.2
'2018-05-28 12:35:35.00',49.944,1258,-2,67.2,605.4,2074,360,2007,24.2
'2018-05-28 12:35:36.00',49.947,1259,-3,67.1,605.4,2074,360,2007,24.2
'2018-05-28 12:35:36.99',49.950,1261,-1,67.1,605.4,2073,360,2007,24.2
'2018-05-28 12:35:38.00',49.953,1257,1,67.1,605.3,2073,360,2007,24.2
'2018-05-28 12:35:39.00',49.956,1259,-2,67.0,605.2,2073,360,2007,24.2
'2018-05-28 12:35:40.00',49.958,1259,-2,67.0,605.1,2073,360,2007,24.2
'2018-05-28 12:35:41.00',49.958,1259,-3,66.9,605.1,2073,360,2007,24.2
'2018-05-28 12:35:42.00',49.954,1255,-1,66.9,605.1,2073,360,2008,24.2
'2018-05-28 12:35:43.00',49.952,1255,1,66.8,605.1,2073,360,2008,24.2
'2018-05-28 12:35:44.00',49.950,1259,-1,66.8,605.1,2072,360,2008,24.2
'2018-05-28 12:35:45.00',49.950,1257,-2,66.7,605.1,2073,360,2008,24.2
'2018-05-28 12:35:46.00',49.951,1255,-3,66.7,605.0,2074,360,2008,24.2
'2018-05-28 12:35:47.00',49.953,1258,-2,66.6,605.0,2074,360,2008,24.2
'2018-05-28 12:35:48.00',49.955,1259,-3,66.6,604.9,2074,360,2008,24.2
'2018-05-28 12:35:49.00',49.957,1254,2,66.6,604.9,2074,360,2006,24.2
'2018-05-28 12:35:49.99',49.959,1255,0,66.5,604.8,2075,360,2006,24.2
'2018-05-28 12:35:51.00',49.959,1255,3,66.5,604.8,2075,360,2006,24.3
'2018-05-28 12:35:51.99',49.959,1257,1,66.5,604.7,2075,360,2006,24.3
'2018-05-28 12:35:53.00',49.957,1255,0,66.5,604.7,2075,360,2006,24.3
'2018-05-28 12:35:54.00',49.953,1255,3,66.5,604.7,2075,360,2006,24.3
'2018-05-28 12:35:55.00',49.948,1256,0,66.4,604.7,2075,360,2006,24.4
'2018-05-28 12:35:56.00',49.945,1257,-1,66.4,604.7,2075,360,2006,24.4
'2018-05-28 12:35:57.00',49.943,1259,-2,66.3,604.6,2075,360,2006,24.4
'2018-05-28 12:35:58.00',49.944,1260,-2,66.3,604.5,2075,360,2006,24.4
'2018-05-28 12:35:59.00',49.948,1255,-1,66.3,604.5,2075,360,2006,24.4
'2018-05-28 12:36:00.00',49.951,1257,1,66.2,604.5,2075,360,2006,24.4
'2018-05-28 12:36:01.00',49.953,1257,0,66.2,604.4,2075,360,2006,24.4
'2018-05-28 12:36:02.00',49.956,1257,-3,66.2,604.4,2075,360,2006,24.4
'2018-05-28 12:36:02.99',49.959,1259,-1,66.2,604.3,2075,360,2006,24.4
'2018-05-28 12:36:04.00',49.963,1255,1,66.1,604.2,2075,360,2006,24.4
'2018-05-28 12:36:05.00',49.963,1257,-1,66.0,604.2,2075,360,2006,24.4
'2018-05-28 12:36:06.00',49.962,1259,-1,66.0,604.2,2075,360,2006,24.4
'2018-05-28 12:36:07.00',49.962,1258,-3,66.0,604.2,2075,360,2006,24.4
'2018-05-28 12:36:08.00',49.961,1255,-2,65.9,604.2,2075,360,2005,24.4
'2018-05-28 12:36:09.00',49.959,1257,-3,65.9,604.1,2075,360,2005,24.4
'2018-05-28 12:36:10.00',49.958,1259,-3,65.8,604.0,2075,360,2005,24.4
'2018-05-28 12:36:11.00',49.957,1254,-4,65.8,604.0,2075,360,2005,24.4
'2018-05-28 12:36:12.00',49.955,1254,-1,65.8,604.0,2075,360,2005,24.4
'2018-05-28 12:36:13.00',49.953,1255,0,65.7,603.9,2075,360,2005,24.4
'2018-05-28 12:36:14.00',49.953,1256,2,65.7,603.9,2075,360,2005,24.4
'2018-05-28 12:36:15.00',49.954,1256,-1,65.6,603.8,2077,360,2005,24.4
'2018-05-28 12:36:15.99',49.957,1255,1,65.6,603.7,2077,360,2005,24.4
'2018-05-28 12:36:17.00',49.958,1255,3,65.6,603.7,2077,360,2005,24.4
'2018-05-28 12:36:17.99',49.961,1258,-1,65.6,603.7,2077,360,2005,24.4
'2018-05-28 12:36:19.00',49.963,1258,-2,65.5,603.7,2077,360,2005,24.4
'2018-05-28 12:36:20.00',49.964,1255,-3,65.5,603.7,2077,360,2005,24.4
'2018-05-28 12:36:21.00',49.964,1258,-3,65.5,603.6,2077,360,2005,24.5
'2018-05-28 12:36:22.00',49.964,1257,-3,65.4,603.5,2077,360,2005,24.5
'2018-05-28 12:36:23.00',49.964,1258,-2,65.4,603.5,2077,360,2005,24.5
'2018-05-28 12:36:24.00',49.965,1258,-1,65.3,603.5,2077,360,2005,24.5
'2018-05-28 12:36:25.00',49.967,1254,-1,65.3,603.4,2077,360,2005,24.5
'2018-05-28 12:36:26.00',49.968,1256,3,65.3,603.4,2077,360,2005,24.5
'2018-05-28 12:36:27.00',49.970,1256,-1,65.3,603.3,2077,360,2005,24.5
'2018-05-28 12:36:28.00',49.972,1256,-2,65.2,603.2,2079,360,2006,24.5
'2018-05-28 12:36:28.99',49.974,1255,1,65.2,603.2,2079,360,2006,24.5
'2018-05-28 12:36:30.00',49.976,1255,2,65.2,603.2,2079,360,2006,24.5
'2018-05-28 12:36:31.00',49.977,1254,1,65.2,603.2,2079,360,2006,24.5
'2018-05-28 12:36:32.00',49.979,1254,2,65.2,603.2,2079,360,2006,24.5
'2018-05-28 12:36:33.00',49.979,1256,-3,65.1,603.1,2079,360,2006,24.5
'2018-05-28 12:36:34.00',49.979,1259,-3,65.0,603.0,2079,360,2006,24.5
'2018-05-28 12:36:35.00',49.977,1259,-3,65.0,603.0,2079,360,2006,24.5
'2018-05-28 12:36:36.00',49.974,1258,-2,64.9,603.0,2079,360,2006,24.5
'2018-05-28 12:36:37.00',49.969,1254,-1,64.8,602.9,2079,360,2006,24.5
'2018-05-28 12:36:38.00',49.966,1254,4,64.8,602.9,2079,360,2006,24.5
'2018-05-28 12:36:39.00',49.963,1255,4,64.8,602.8,2081,360,2006,24.5
'2018-05-28 12:36:40.00',49.962,1255,0,64.8,602.7,2080,360,2006,24.5
'2018-05-28 12:36:41.00',49.961,1254,0,64.8,602.7,2080,360,2006,24.5
'2018-05-28 12:36:41.99',49.958,1253,1,64.7,602.7,2080,360,2008,24.5
'2018-05-28 12:36:43.00',49.959,1255,3,64.6,602.7,2080,360,2008,24.5
'2018-05-28 12:36:43.99',49.961,1258,-1,64.6,602.7,2080,360,2008,24.5
'2018-05-28 12:36:45.00',49.963,1258,-1,64.6,602.6,2080,360,2008,24.5
'2018-05-28 12:36:46.00',49.965,1257,-2,64.5,602.5,2081,360,2008,24.5
'2018-05-28 12:36:47.00',49.968,1257,-1,64.5,602.5,2081,360,2008,24.5
'2018-05-28 12:36:48.00',49.970,1260,-3,64.5,602.5,2081,360,2005,24.5
'2018-05-28 12:36:49.00',49.973,1259,-3,64.4,602.4,2081,360,2005,24.6
'2018-05-28 12:36:50.00',49.975,1260,-3,64.4,602.4,2081,360,2005,24.6
'2018-05-28 12:36:51.00',49.977,1259,1,64.4,602.4,2082,360,2005,24.6
'2018-05-28 12:36:52.00',49.977,1259,0,64.3,602.2,2082,360,2005,24.6
'2018-05-28 12:36:52.99',49.978,1256,1,64.3,602.2,2082,360,2005,24.6
'2018-05-28 12:36:54.00',49.978,1256,0,64.3,602.2,2082,360,2005,24.6
'2018-05-28 12:36:54.99',49.977,1259,1,64.3,602.2,2082,360,2007,24.6
'2018-05-28 12:36:56.00',49.975,1259,-3,64.2,602.2,2082,360,2007,24.6
'2018-05-28 12:36:57.00',49.974,1261,-2,64.2,602.1,2083,360,2007,24.7
'2018-05-28 12:36:58.00',49.972,1259,-3,64.2,602.0,2082,360,2007,24.7
'2018-05-28 12:36:59.00',49.971,1257,-1,64.2,601.9,2082,360,2007,24.7
'2018-05-28 12:37:00.00',49.972,1257,1,64.1,601.9,2082,360,2007,24.7
'2018-05-28 12:37:01.00',49.971,1258,-1,64.1,601.9,2082,360,2008,24.7
'2018-05-28 12:37:02.00',49.969,1259,-1,64.0,601.9,2082,360,2008,24.7
'2018-05-28 12:37:03.00',49.969,1260,-3,63.9,601.8,2081,360,2008,24.7
'2018-05-28 12:37:04.00',49.969,1259,-3,63.8,601.7,2080,360,2008,24.7
'2018-05-28 12:37:05.00',49.969,1257,-3,63.8,601.7,2080,360,2008,24.7
'2018-05-28 12:37:05.99',49.970,1257,-1,63.8,601.6,2080,360,2008,24.7
'2018-05-28 12:37:07.00',49.971,1257,-3,63.8,601.6,2080,360,2008,24.7
'2018-05-28 12:37:08.00',49.970,1259,-4,63.8,601.6,2080,360,2008,24.7
'2018-05-28 12:37:09.00',49.968,1257,-3,63.7,601.6,2080,360,2008,24.7
'2018-05-28 12:37:10.00',49.966,1252,-2,63.7,601.5,2080,360,2008,24.7
'2018-05-28 12:37:11.00',49.964,1254,3,63.6,601.4,2080,360,2008,24.7
'2018-05-28 12:37:12.00',49.963,1255,5,63.6,601.4,2080,359,2008,24.7
'2018-05-28 12:37:13.00',49.964,1255,0,63.6,601.4,2081,359,2008,24.7
'2018-05-28 12:37:14.00',49.964,1254,0,63.5,601.4,2081,359,2008,24.7
'2018-05-28 12:37:15.00',49.964,1254,0,63.5,601.3,2082,359,2007,24.7
'2018-05-28 12:37:16.00',49.963,1255,1,63.4,601.2,2083,359,2007,24.7
'2018-05-28 12:37:17.00',49.961,1259,-1,63.4,601.2,2085,359,2007,24.7
'2018-05-28 12:37:18.00',49.961,1259,-3,63.4,601.1,2085,359,2007,24.8
'2018-05-28 12:37:18.99',49.959,1258,-3,63.3,601.1,2085,359,2007,24.8
'2018-05-28 12:37:20.00',49.957,1258,-1,63.3,601.1,2085,359,2007,24.8
'2018-05-28 12:37:20.99',49.955,1259,-1,63.3,601.0,2085,359,2009,24.8
'2018-05-28 12:37:22.00',49.956,1257,-1,63.3,600.9,2088,359,2009,24.8
'2018-05-28 12:37:23.00',49.957,1254,-1,63.2,600.9,2088,359,2009,24.8
'2018-05-28 12:37:24.00',49.958,1254,3,63.2,600.9,2088,359,2009,24.8
'2018-05-28 12:37:25.00',49.958,1255,4,63.2,600.9,2089,359,2009,24.8
'2018-05-28 12:37:26.00',49.958,1255,1,63.2,600.8,2089,359,2009,24.8
'2018-05-28 12:37:27.00',49.959,1254,0,63.1,600.8,2088,359,2009,24.8
'2018-05-28 12:37:28.00',49.960,1254,2,63.1,600.7,2089,359,2009,24.8
'2018-05-28 12:37:29.00',49.960,1261,3,63.1,600.6,2089,359,2009,24.8
'2018-05-28 12:37:30.00',49.960,1259,-1,63.0,600.5,2089,359,2009,24.8
'2018-05-28 12:37:31.00',49.960,1258,-1,62.9,600.5,2089,359,2009,24.8
'2018-05-28 12:37:31.99',49.959,1259,0,62.8,600.5,2089,359,2009,24.8
'2018-05-28 12:37:33.00',49.958,1261,-1,62.8,600.5,2088,359,2009,24.8
'2018-05-28 12:37:34.00',49.957,1261,-1,62.8,600.4,2087,359,2010,24.8
'2018-05-28 12:37:35.00',49.956,1257,-1,62.8,600.3,2087,359,2010,24.8
'2018-05-28 12:37:36.00',49.957,1257,-2,62.8,600.3,2087,359,2010,24.8
'2018-05-28 12:37:37.00',49.958,1258,-2,62.7,600.3,2088,359,2010,24.8
'2018-05-28 12:37:38.00',49.959,1260,-3,62.7,600.3,2088,359,2010,24.8
'2018-05-28 12:37:39.00',49.960,1258,-1,62.6,600.2,2088,359,2010,24.8
'2018-05-28 12:37:40.00',49.963,1259,-3,62.6,600.2,2087,359,2010,24.8
'2018-05-28 12:37:41.00',49.966,1259,-1,62.6,600.1,2087,359,2010,24.8
'2018-05-28 12:37:42.00',49.970,1256,-2,62.5,600.0,2086,359,2010,24.8
'2018-05-28 12:37:43.00',49.972,1256,1,62.5,600.0,2086,359,2010,24.8
'2018-05-28 12:37:44.00',49.973,1255,-1,62.5,600.0,2086,359,2010,24.8
'2018-05-28 12:37:44.99',49.974,1255,0,62.4,599.9,2087,360,2010,24.8
'2018-05-28 12:37:46.00',49.976,1258,1,62.4,599.9,2088,360,2010,24.8
'2018-05-28 12:37:46.99',49.979,1258,-2,62.3,599.8,2089,360,2007,24.8
'2018-05-28 12:37:48.00',49.980,1259,-2,62.3,599.8,2089,360,2007,24.8
'2018-05-28 12:37:49.00',49.979,1258,-2,62.3,599.8,2089,360,2007,24.8
'2018-05-28 12:37:50.00',49.980,1259,-3,62.3,599.7,2091,360,2007,24.8
'2018-05-28 12:37:51.00',49.981,1257,-1,62.2,599.7,2091,360,2007,24.8
'2018-05-28 12:37:52.00',49.983,1257,-1,62.2,599.7,2091,360,2007,24.8
'2018-05-28 12:37:53.00',49.986,1255,-2,62.2,599.5,2090,360,2007,24.8
'2018-05-28 12:37:54.00',49.989,1255,0,62.2,599.5,2091,360,2005,24.8
'2018-05-28 12:37:55.00',49.991,1257,-1,62.1,599.4,2091,360,2005,24.8
'2018-05-28 12:37:56.00',49.995,1258,0,62.1,599.4,2091,360,2005,24.8
'2018-05-28 12:37:57.00',50.000,1257,-1,62.0,599.4,2092,360,2005,24.8
'2018-05-28 12:37:57.99',50.001,1257,-1,62.0,599.3,2092,360,2005,24.8
'2018-05-28 12:37:59.00',50.001,1256,-1,61.9,599.2,2092,360,2005,24.8
'2018-05-28 12:38:00.00',50.000,1257,-1,61.8,599.2,2092,360,2005,24.8
'2018-05-28 12:38:01.00',49.997,1259,-2,61.8,599.2,2092,360,2007,24.8
'2018-05-28 12:38:02.00',49.995,1259,0,61.8,599.1,2091,360,2007,24.8
'2018-05-28 12:38:03.00',49.994,1257,-1,61.8,599.1,2091,360,2007,24.8
'2018-05-28 12:38:04.00',49.994,1259,0,61.8,599.1,2091,360,2007,24.8
'2018-05-28 12:38:05.00',49.993,1260,-1,61.7,599.0,2092,360,2007,24.8
'2018-05-28 12:38:06.00',49.993,1259,1,61.7,598.9,2091,360,2007,24.8
'2018-05-28 12:38:07.00',49.993,1260,-2,61.6,598.9,2091,360,2007,24.8
'2018-05-28 12:38:08.00',49.991,1259,-1,61.6,598.9,2091,360,2007,24.8
'2018-05-28 12:38:09.00',49.986,1260,0,61.6,598.9,2092,360,2007,24.8
'2018-05-28 12:38:10.00',49.984,1259,-3,61.5,598.7,2091,360,2007,24.8
'2018-05-28 12:38:10.99',49.979,1255,-3,61.5,598.6,2092,360,2007,24.8
'2018-05-28 12:38:12.00',49.976,1258,-3,61.4,598.6,2092,360,2007,24.8
'2018-05-28 12:38:12.99',49.974,1255,-3,61.4,598.6,2092,360,2007,24.8
'2018-05-28 12:38:14.00',49.975,1257,-2,61.3,598.6,2094,360,2006,24.8
'2018-05-28 12:38:15.00',49.977,1257,-3,61.3,598.5,2094,360,2006,24.8
'2018-05-28 12:38:16.00',49.980,1257,-5,61.3,598.5,2094,360,2006,24.8
'2018-05-28 12:38:17.00',49.985,1260,-3,61.3,598.4,2094,360,2006,24.8
'2018-05-28 12:38:18.00',49.989,1259,-3,61.3,598.3,2094,360,2006,24.8
'2018-05-28 12:38:19.00',49.992,1260,-3,61.2,598.3,2094,360,2006,24.8
'2018-05-28 12:38:20.00',49.994,1259,-3,61.2,598.3,2094,360,2006,24.8
'2018-05-28 12:38:21.00',49.998,1259,-4,61.2,598.3,2097,360,2007,24.8
'2018-05-28 12:38:22.00',50.000,1259,-4,61.2,598.1,2098,360,2007,24.8
'2018-05-28 12:38:23.00',50.002,1260,-3,61.1,598.0,2098,360,2007,24.8
'2018-05-28 12:38:23.99',50.003,1259,-2,61.1,598.0,2098,360,2007,24.8
'2018-05-28 12:38:25.00',50.002,1258,-4,61.0,598.0,2098,360,2007,24.8
'2018-05-28 12:38:26.00',50.001,1259,-3,60.9,598.0,2098,360,2007,24.8
'2018-05-28 12:38:27.00',49.998,1258,-3,60.8,597.9,2098,360,2007,24.8
'2018-05-28 12:38:28.00',49.995,1259,-3,60.8,597.9,2098,360,2007,24.8
'2018-05-28 12:38:29.00',49.991,1260,-1,60.8,597.8,2098,360,2007,24.8
'2018-05-28 12:38:30.00',49.986,1255,-3,60.8,597.7,2098,360,2007,24.8
'2018-05-28 12:38:31.00',49.982,1257,-1,60.8,597.7,2098,360,2007,24.9
'2018-05-28 12:38:32.00',49.980,1255,0,60.8,597.7,2098,360,2007,24.9
'2018-05-28 12:38:33.00',49.981,1255,-1,60.7,597.7,2098,360,2007,24.9
'2018-05-28 12:38:34.00',49.986,1255,0,60.7,597.5,2098,360,2007,24.9
'2018-05-28 12:38:34.99',49.988,1255,1,60.6,597.4,2098,360,2007,24.9
'2018-05-28 12:38:36.00',49.990,1256,-3,60.5,597.4,2098,360,2007,24.9
'2018-05-28 12:38:36.99',49.991,1257,-1,60.5,597.4,2098,360,2007,24.9
'2018-05-28 12:38:38.00',49.993,1259,-2,60.5,597.4,2101,360,2007,24.9
'2018-05-28 12:38:39.00',49.994,1259,-3,60.5,597.3,2101,360,2007,24.9
'2018-05-28 12:38:40.00',49.995,1258,-2,60.4,597.3,2101,360,2007,24.9
'2018-05-28 12:38:41.00',49.996,1258,-3,60.3,597.2,2101,360,2007,24.9
'2018-05-28 12:38:42.00',49.996,1259,-3,60.3,597.1,2101,360,2006,24.9
'2018-05-28 12:38:43.00',49.996,1260,-3,60.3,597.1,2101,360,2006,24.9
'2018-05-28 12:38:44.00',49.995,1259,-3,60.3,597.0,2101,360,2006,24.9
'2018-05-28 12:38:45.00',49.994,1257,-2,60.3,597.0,2104,360,2006,24.9
'2018-05-28 12:38:46.00',49.994,1259,-3,60.3,596.9,2103,359,2006,24.9
'2018-05-28 12:38:47.00',49.993,1260,-1,60.2,596.9,2103,359,2006,24.9
'2018-05-28 12:38:47.99',49.992,1258,-4,60.2,596.8,2103,359,2006,24.9
'2018-05-28 12:38:49.00',49.988,1259,-2,60.1,596.8,2103,359,2007,24.9
'2018-05-28 12:38:49.99',49.985,1257,-2,60.1,596.8,2103,359,2007,24.9
'2018-05-28 12:38:51.00',49.983,1257,-1,60.1,596.7,2103,359,2007,24.9
'2018-05-28 12:38:52.00',49.981,1261,-1,60.1,596.7,2103,360,2007,24.9
'2018-05-28 12:38:53.00',49.980,1259,-1,59.9,596.7,2102,360,2007,24.9
'2018-05-28 12:38:54.00',49.981,1261,0,59.9,596.5,2102,360,2007,24.9
'2018-05-28 12:38:55.00',49.981,1261,-1,59.8,596.5,2102,360,2008,24.9
'2018-05-28 12:38:56.00',49.983,1261,-1,59.8,596.4,2102,360,2008,24.9
'2018-05-28 12:38:57.00',49.985,1261,0,59.8,596.4,2103,360,2008,24.9
'2018-05-28 12:38:58.00',49.988,1259,-1,59.8,596.3,2104,360,2008,24.9
'2018-05-28 12:38:59.00',49.992,1256,0,59.7,596.2,2103,360,2008,24.9
'2018-05-28 12:39:00.00',49.995,1258,0,59.7,596.2,2103,360,2008,24.9
'2018-05-28 12:39:00.99',49.995,1258,0,59.7,596.2,2103,360,2008,24.9
'2018-05-28 12:39:02.00',49.995,1257,1,59.7,596.2,2105,360,2009,24.9
'2018-05-28 12:39:03.00',49.995,1257,-1,59.5,596.0,2105,360,2009,24.9
'2018-05-28 12:39:04.00',49.994,1257,-1,59.5,596.0,2105,360,2009,24.9
'2018-05-28 12:39:05.00',49.993,1255,-2,59.5,596.0,2103,360,2009,24.9
'2018-05-28 12:39:06.00',49.992,1254,-1,59.5,595.8,2103,360,2009,24.9
'2018-05-28 12:39:07.00',49.991,1255,0,59.5,595.8,2103,360,2009,24.9
'2018-05-28 12:39:08.00',49.991,1255,-1,59.4,595.8,2103,360,2009,25.0
'2018-05-28 12:39:09.00',49.990,1255,-1,59.3,595.8,2105,360,2007,25.0
'2018-05-28 12:39:10.00',49.987,1255,-3,59.3,595.6,2104,360,2007,25.0
'2018-05-28 12:39:11.00',49.983,1257,-2,59.3,595.6,2105,360,2007,25.0
'2018-05-28 12:39:12.00',49.980,1260,-3,59.2,595.5,2105,360,2007,25.0
'2018-05-28 12:39:13.00',49.978,1258,-3,59.2,595.5,2105,360,2007,25.0
'2018-05-28 12:39:13.99',49.979,1259,-2,59.2,595.5,2105,360,2007,25.0
'2018-05-28 12:39:15.00',49.983,1255,-1,59.2,595.4,2104,360,2006,25.0
'2018-05-28 12:39:15.99',49.988,1257,-2,59.1,595.4,2104,360,2006,25.0
'2018-05-28 12:39:17.00',49.993,1257,-1,59.1,595.4,2104,360,2006,25.0
'2018-05-28 12:39:18.00',49.999,1257,-1,59.1,595.3,2104,360,2006,25.0
'2018-05-28 12:39:19.00',50.001,1258,-2,59.1,595.2,2104,360,2006,25.1
'2018-05-28 12:39:20.00',50.004,1258,0,59.0,595.1,2104,360,2006,25.1
'2018-05-28 12:39:21.00',50.006,1259,-2,58.9,595.1,2105,360,2006,25.1
'2018-05-28 12:39:22.00',50.008,1259,-1,58.8,595.0,2105,360,2007,25.1
'2018-05-28 12:39:23.00',50.010,1259,-2,58.8,594.9,2107,360,2007,25.1
'2018-05-28 12:39:24.00',50.010,1261,-2,58.8,594.9,2107,360,2007,25.1
'2018-05-28 12:39:25.00',50.009,1261,-3,58.8,594.9,2107,360,2007,25.1
'2018-05-28 12:39:26.00',50.009,1261,-2,58.8,594.9,2107,360,2007,25.1
'2018-05-28 12:39:26.99',50.010,1261,-3,58.7,594.9,2107,360,2007,25.1
'2018-05-28 12:39:28.00',50.011,1260,-2,58.7,594.7,2107,360,2007,25.1
'2018-05-28 12:39:29.00',50.013,1259,0,58.7,594.7,2107,360,2007,25.1
'2018-05-28 12:39:30.00',50.014,1260,-3,58.6,594.7,2107,360,2007,25.1
'2018-05-28 12:39:31.00',50.015,1257,1,58.5,594.5,2107,360,2007,25.1
'2018-05-28 12:39:32.00',50.016,1256,-1,58.5,594.5,2107,360,2007,25.1
'2018-05-28 12:39:33.00',50.017,1256,0,58.5,594.5,2107,360,2007,25.1
'2018-05-28 12:39:34.00',50.016,1258,1,58.5,594.3,2110,360,2007,25.1
'2018-05-28 12:39:35.00',50.015,1258,-2,58.4,594.3,2110,360,2007,25.1
'2018-05-28 12:39:36.00',50.011,1259,-1,58.3,594.2,2110,360,2007,25.1
'2018-05-28 12:39:37.00',50.007,1261,-2,58.3,594.2,2110,360,2007,25.1
'2018-05-28 12:39:38.00',50.001,1258,-3,58.3,594.2,2111,360,2007,25.1
'2018-05-28 12:39:39.00',49.995,1259,-1,58.3,594.2,2111,359,2007,25.1
'2018-05-28 12:39:39.99',49.990,1259,-1,58.2,594.1,2111,359,2007,25.1
'2018-05-28 12:39:41.00',49.982,1258,1,58.2,594.1,2111,359,2009,25.1
'2018-05-28 12:39:41.99',49.979,1256,1,58.2,594.1,2111,359,2009,25.1
'2018-05-28 12:39:43.00',49.976,1257,2,58.1,593.9,2111,359,2009,25.1
'2018-05-28 12:39:44.00',49.976,1256,1,58.1,593.8,2112,359,2009,25.1
'2018-05-28 12:39:45.00',49.981,1257,-1,58.1,593.8,2112,360,2009,25.1
'2018-05-28 12:39:46.00',49.985,1258,0,58.0,593.6,2114,360,2009,25.1
'2018-05-28 12:39:47.00',49.986,1260,-1,58.0,593.6,2116,360,2009,25.1
'2018-05-28 12:39:48.00',49.989,1259,-1,57.9,593.5,2116,360,2007,25.1
'2018-05-28 12:39:49.00',49.991,1259,-1,57.8,593.5,2116,360,2007,25.1
'2018-05-28 12:39:50.00',49.992,1260,-1,57.8,593.5,2117,360,2007,25.1
'2018-05-28 12:39:51.00',49.992,1257,-2,57.8,593.5,2117,360,2007,25.1
'2018-05-28 12:39:52.00',49.993,1257,-2,57.8,593.4,2117,360,2007,25.1
'2018-05-28 12:39:52.99',49.994,1257,-4,57.8,593.4,2117,360,2007,25.1
'2018-05-28 12:39:54.00',49.995,1259,-1,57.8,593.4,2117,360,2007,25.1
'2018-05-28 12:39:55.00',49.993,1259,-1,57.7,593.2,2117,360,2007,25.1
'2018-05-28 12:39:56.00',49.992,1257,-3,57.7,593.1,2117,360,2007,25.1
'2018-05-28 12:39:57.00',49.991,1261,-1,57.6,593.1,2117,360,2007,25.1
'2018-05-28 12:39:58.00',49.990,1259,-2,57.6,593.0,2119,360,2007,25.2
'2018-05-28 12:39:59.00',49.989,1259,-2,57.5,592.9,2118,360,2007,25.2
'2018-05-28 12:40:00.00',49.989,1260,-2,57.5,592.8,2118,360,2007,25.2
'2018-05-28 12:40:01.00',49.990,1261,-2,57.5,592.8,2118,360,2007,25.2
'2018-05-28 12:40:02.00',49.989,1260,-2,57.4,592.8,2119,360,2009,25.3
'2018-05-28 12:40:03.00',49.989,1261,-1,57.3,592.8,2119,360,2009,25.3
'2018-05-28 12:40:04.00',49.988,1261,-1,57.3,592.7,2120,360,2009,25.3
'2018-05-28 12:40:05.00',49.988,1259,-3,57.3,592.7,2120,360,2009,25.3
'2018-05-28 12:40:05.99',49.988,1259,-2,57.3,592.7,2119,360,2009,25.3
'2018-05-28 12:40:07.00',49.987,1256,-2,57.3,592.5,2119,360,2009,25.3
'2018-05-28 12:40:08.00',49.984,1255,-1,57.2,592.5,2119,360,2006,25.3
'2018-05-28 12:40:09.00',49.982,1255,3,57.2,592.4,2119,360,2006,25.3
'2018-05-28 12:40:10.00',49.981,1254,1,57.1,592.4,2118,360,2006,25.3
'2018-05-28 12:40:11.00',49.982,1255,4,57.1,592.2,2119,360,2006,25.3
'2018-05-28 12:40:12.00',49.988,1257,2,57.1,592.1,2119,360,2006,25.3
'2018-05-28 12:40:13.00',49.995,1255,3,57.0,592.1,2119,360,2006,25.3
'2018-05-28 12:40:14.00',50.002,1257,4,57.0,592.1,2120,360,2006,25.3
'2018-05-28 12:40:15.00',50.006,1255,4,56.9,592.1,2120,360,2007,25.3
'2018-05-28 12:40:16.00',50.011,1254,1,56.9,592.1,2120,360,2007,25.3
'2018-05-28 12:40:16.99',50.015,1255,3,56.8,592.0,2120,360,2007,25.3
'2018-05-28 12:40:18.00',50.021,1254,-1,56.8,592.0,2120,360,2007,25.3
'2018-05-28 12:40:18.99',50.023,1258,-2,56.8,591.9,2119,360,2007,25.3
'2018-05-28 12:40:20.00',50.025,1259,-3,56.8,591.8,2119,360,2007,25.3
'2018-05-28 12:40:21.00',50.025,1261,-3,56.7,591.7,2119,360,2006,25.3
'2018-05-28 12:40:22.00',50.024,1259,-1,56.7,591.7,2121,360,2006,25.3
'2018-05-28 12:40:23.00',50.025,1259,-2,56.7,591.5,2121,360,2006,25.3
'2018-05-28 12:40:24.00',50.026,1257,-3,56.6,591.5,2121,360,2006,25.3
'2018-05-28 12:40:25.00',50.030,1257,-2,56.6,591.5,2121,360,2006,25.3
'2018-05-28 12:40:26.00',50.030,1256,-1,56.6,591.5,2122,360,2006,25.3
'2018-05-28 12:40:27.00',50.030,1259,-2,56.5,591.5,2122,360,2006,25.3
'2018-05-28 12:40:28.00',50.030,1259,-3,56.4,591.4,2122,360,2005,25.3
'2018-05-28 12:40:29.00',50.032,1258,0,56.4,591.3,2122,360,2005,25.3
'2018-05-28 12:40:29.99',50.033,1257,-1,56.3,591.3,2122,360,2005,25.3
'2018-05-28 12:40:31.00',50.034,1259,-2,56.3,591.2,2121,360,2005,25.3
'2018-05-28 12:40:32.00',50.034,1259,-3,56.3,591.1,2121,360,2005,25.3
'2018-05-28 12:40:33.00',50.033,1261,-2,56.3,591.0,2121,360,2005,25.3
'2018-05-28 12:40:34.00',50.031,1259,-1,56.3,591.0,2124,360,2004,25.3
'2018-05-28 12:40:35.00',50.029,1255,-1,56.3,590.8,2123,360,2004,25.3
'2018-05-28 12:40:36.00',50.029,1255,-1,56.2,590.8,2123,360,2004,25.3
'2018-05-28 12:40:37.00',50.029,1261,-1,56.2,590.8,2123,360,2004,25.3
'2018-05-28 12:40:38.00',50.029,1261,-3,56.1,590.8,2123,360,2004,25.3
'2018-05-28 12:40:39.00',50.031,1259,-2,56.1,590.8,2123,360,2004,25.3
'2018-05-28 12:40:40.00',50.032,1257,-2,56.0,590.8,2124,360,2004,25.3
'2018-05-28 12:40:41.00',50.033,1258,-3,56.0,590.6,2124,360,2005,25.3
'2018-05-28 12:40:42.00',50.034,1259,-1,55.9,590.6,2124,360,2005,25.3
'2018-05-28 12:40:42.99',50.035,1257,2,55.9,590.6,2124,360,2005,25.3
'2018-05-28 12:40:44.00',50.037,1254,2,55.9,590.4,2124,360,2005,25.3
'2018-05-28 12:40:44.99',50.037,1253,1,55.9,590.4,2124,360,2005,25.3
'2018-05-28 12:40:46.00',50.036,1255,0,55.8,590.4,2124,360,2005,25.3
'2018-05-28 12:40:47.00',50.034,1256,2,55.8,590.4,2125,360,2005,25.3
'2018-05-28 12:40:48.00',50.032,1255,4,55.7,590.3,2125,360,2005,25.3
'2018-05-28 12:40:49.00',50.030,1254,2,55.7,590.2,2126,360,2005,25.3
'2018-05-28 12:40:50.00',50.028,1254,-2,55.7,590.0,2126,360,2005,25.3
'2018-05-28 12:40:51.00',50.026,1255,-4,55.7,590.0,2126,360,2005,25.3
'2018-05-28 12:40:52.00',50.024,1257,-4,55.6,590.0,2126,360,2005,25.3
'2018-05-28 12:40:53.00',50.022,1258,-4,55.6,590.0,2127,360,2005,25.3
'2018-05-28 12:40:54.00',50.024,1259,-3,55.5,589.9,2127,360,2007,25.3
'2018-05-28 12:40:55.00',50.025,1257,-1,55.5,589.9,2127,360,2007,25.3
'2018-05-28 12:40:55.99',50.026,1257,-3,55.4,589.7,2127,360,2007,25.3
'2018-05-28 12:40:57.00',50.028,1258,0,55.4,589.7,2127,360,2007,25.1
'2018-05-28 12:40:58.00',50.029,1256,-1,55.3,589.6,2127,360,2007,25.1
'2018-05-28 12:40:59.00',50.029,1257,-1,55.3,589.6,2127,360,2007,25.1
'2018-05-28 12:41:00.00',50.029,1257,-2,55.3,589.6,2127,360,2004,25.1
'2018-05-28 12:41:01.00',50.031,1258,-4,55.3,589.5,2126,360,2004,25.1
'2018-05-28 12:41:02.00',50.034,1260,-3,55.2,589.3,2126,360,2004,25.1
'2018-05-28 12:41:03.00',50.036,1256,-2,55.2,589.3,2126,360,2004,25.1
'2018-05-28 12:41:04.00',50.036,1259,-3,55.1,589.3,2126,360,2004,25.1
'2018-05-28 12:41:05.00',50.037,1255,-2,55.1,589.3,2127,360,2004,25.1
'2018-05-28 12:41:06.00',50.037,1258,0,55.0,589.2,2127,360,2006,25.1
'2018-05-28 12:41:07.00',50.037,1252,1,55.0,589.2,2129,360,2006,25.1
'2018-05-28 12:41:08.00',50.035,1255,1,55.0,589.1,2129,360,2006,25.1
'2018-05-28 12:41:08.99',50.032,1254,-1,55.0,589.0,2129,360,2006,25.1
'2018-05-28 12:41:10.00',50.032,1257,-1,54.9,588.9,2129,360,2006,25.1
'2018-05-28 12:41:10.99',50.030,1256,4,54.9,588.9,2129,360,2006,24.9
'2018-05-28 12:41:12.00',50.029,1255,1,54.8,588.9,2130,360,2006,24.9
'2018-05-28 12:41:13.00',50.029,1254,2,54.8,588.8,2130,360,2002,24.9
'2018-05-28 12:41:14.00',50.030,1256,-2,54.8,588.6,2130,360,2002,24.9
'2018-05-28 12:41:15.00',50.032,1259,-5,54.8,588.6,2130,360,2002,24.8
'2018-05-28 12:41:16.00',50.034,1258,-4,54.7,588.6,2130,360,2002,24.8
'2018-05-28 12:41:17.00',50.035,1256,-3,54.7,588.6,2130,360,2002,24.8
'2018-05-28 12:41:18.00',50.036,1255,-3,54.7,588.5,2130,360,2002,24.8
'2018-05-28 12:41:19.00',50.036,1255,-3,54.6,588.5,2130,360,2002,24.8
'2018-05-28 12:41:20.00',50.037,1259,-2,54.6,588.4,2131,360,2003,24.8
'2018-05-28 12:41:21.00',50.036,1259,0,54.5,588.3,2131,360,2003,24.8
'2018-05-28 12:41:21.99',50.035,1258,-1,54.4,588.2,2131,360,2003,24.8
'2018-05-28 12:41:23.00',50.032,1258,0,54.4,588.2,2131,360,2003,24.8
'2018-05-28 12:41:24.00',50.030,1260,-1,54.4,588.2,2133,360,2003,24.8
'2018-05-28 12:41:25.00',50.030,1259,-2,54.3,588.1,2134,360,2003,24.8
'2018-05-28 12:41:26.00',50.032,1258,-3,54.3,588.0,2134,360,2003,24.8
'2018-05-28 12:41:27.00',50.035,1257,-1,54.3,588.0,2134,360,2003,24.8
'2018-05-28 12:41:28.00',50.038,1257,-1,54.3,588.0,2134,360,2003,24.8
'2018-05-28 12:41:29.00',50.042,1259,-3,54.2,588.0,2133,360,2003,24.7
'2018-05-28 12:41:30.00',50.047,1261,-3,54.2,587.8,2133,360,2003,24.7
'2018-05-28 12:41:31.00',50.050,1255,-3,54.1,587.8,2135,360,2003,24.7
'2018-05-28 12:41:32.00',50.052,1257,-3,54.1,587.7,2133,360,2003,24.7
'2018-05-28 12:41:33.00',50.055,1257,-1,54.0,587.6,2133,360,2002,24.7
'2018-05-28 12:41:34.00',50.057,1254,1,54.0,587.5,2133,360,2002,24.7
'2018-05-28 12:41:34.99',50.057,1257,-1,54.0,587.5,2133,360,2002,24.7
'2018-05-28 12:41:36.00',50.055,1255,-1,53.9,587.5,2133,360,2002,24.7
'2018-05-28 12:41:36.99',50.052,1255,3,53.9,587.4,2134,360,2002,24.7
'2018-05-28 12:41:38.00',50.049,1255,-4,53.9,587.3,2134,360,2002,24.7
'2018-05-28 12:41:39.00',50.047,1259,-3,53.8,587.3,2134,360,2002,24.7
'2018-05-28 12:41:40.00',50.045,1260,-3,53.8,587.3,2134,360,2004,24.7
'2018-05-28 12:41:41.00',50.043,1257,-3,53.8,587.3,2137,360,2004,24.7
'2018-05-28 12:41:42.00',50.041,1255,-1,53.7,587.1,2137,360,2004,24.7
'2018-05-28 12:41:43.00',50.040,1259,-1,53.7,587.1,2135,360,2004,24.7
'2018-05-28 12:41:44.00',50.041,1256,1,53.7,587.1,2137,360,2004,24.7
'2018-05-28 12:41:45.00',50.042,1254,1,53.7,586.9,2137,360,2004,24.7
'2018-05-28 12:41:45.99',50.040,1255,0,53.6,586.8,2138,360,2004,24.7
'2018-05-28 12:41:47.00',50.037,1258,4,53.6,586.8,2138,360,2004,24.7
'2018-05-28 12:41:47.99',50.033,1256,4,53.5,586.8,2138,360,2004,24.7
'2018-05-28 12:41:49.00',50.032,1255,0,53.4,586.7,2138,360,2004,24.7
'2018-05-28 12:41:50.00',50.032,1256,-1,53.4,586.7,2138,360,2004,24.7
'2018-05-28 12:41:51.00',50.031,1259,-4,53.4,586.6,2138,360,2004,24.7
'2018-05-28 12:41:52.00',50.031,1258,-4,53.3,586.6,2138,360,2004,24.7
'2018-05-28 12:41:53.00',50.031,1256,-3,53.3,586.6,2138,360,2004,24.7
'2018-05-28 12:41:54.00',50.031,1257,-1,53.3,586.5,2138,360,2004,24.7
'2018-05-28 12:41:55.00',50.032,1256,-3,53.3,586.5,2138,360,2004,24.6
'2018-05-28 12:41:56.00',50.032,1257,-3,53.3,586.5,2139,360,2004,24.6
'2018-05-28 12:41:57.00',50.029,1260,-2,53.2,586.3,2139,360,2004,24.6
'2018-05-28 12:41:58.00',50.026,1257,-1,53.1,586.2,2138,360,2004,24.5
'2018-05-28 12:41:58.99',50.021,1257,-1,53.1,586.2,2138,360,2006,24.5
'2018-05-28 12:42:00.00',50.019,1257,-1,53.0,586.2,2139,360,2006,24.5
'2018-05-28 12:42:01.00',50.017,1257,-1,53.0,586.0,2141,360,2006,24.5
'2018-05-28 12:42:02.00',50.016,1260,-2,53.0,586.0,2141,360,2006,24.5
'2018-05-28 12:42:03.00',50.016,1259,-3,53.0,585.9,2141,360,2006,24.5
'2018-05-28 12:42:04.00',50.018,1257,-2,52.9,585.9,2141,360,2006,24.5
'2018-05-28 12:42:05.00',50.018,1256,-1,52.9,585.9,2140,360,2006,24.5
'2018-05-28 12:42:06.00',50.018,1258,-2,52.8,585.8,2140,360,2005,24.6
'2018-05-28 12:42:07.00',50.018,1258,-1,52.8,585.8,2140,360,2005,24.6
'2018-05-28 12:42:08.00',50.020,1258,-1,52.8,585.8,2142,360,2005,24.6
'2018-05-28 12:42:09.00',50.020,1257,1,52.7,585.6,2141,360,2005,24.6
'2018-05-28 12:42:10.00',50.020,1254,3,52.7,585.6,2142,360,2005,24.6
'2018-05-28 12:42:11.00',50.019,1254,3,52.7,585.5,2142,360,2005,24.6
'2018-05-28 12:42:11.99',50.017,1254,2,52.7,585.5,2143,360,2005,24.6
'2018-05-28 12:42:13.00',50.014,1254,0,52.6,585.4,2142,360,2006,24.6
'2018-05-28 12:42:13.99',50.013,1254,3,52.6,585.3,2142,360,2006,24.6
'2018-05-28 12:42:15.00',50.011,1255,3,52.5,585.2,2142,360,2006,24.6
'2018-05-28 12:42:16.00',50.009,1253,1,52.4,585.2,2142,360,2006,24.6
'2018-05-28 12:42:17.00',50.006,1254,3,52.4,585.2,2143,360,2006,24.6
'2018-05-28 12:42:18.00',50.003,1254,1,52.4,585.2,2143,360,2006,24.6
'2018-05-28 12:42:19.00',50.000,1257,3,52.3,585.1,2143,360,2006,24.6
'2018-05-28 12:42:20.00',49.999,1257,3,52.3,585.1,2142,360,2006,24.6
'2018-05-28 12:42:21.00',49.996,1255,3,52.3,585.0,2145,360,2006,24.6
'2018-05-28 12:42:22.00',49.995,1256,1,52.3,584.9,2145,360,2006,24.6
'2018-05-28 12:42:23.00',49.995,1254,2,52.3,584.8,2145,360,2006,24.6
'2018-05-28 12:42:24.00',49.995,1254,2,52.2,584.8,2145,360,2006,24.5
'2018-05-28 12:42:24.99',49.996,1255,1,52.1,584.7,2145,360,2006,24.5
'2018-05-28 12:42:26.00',49.998,1254,3,52.1,584.6,2147,360,2005,24.5
'2018-05-28 12:42:27.00',49.999,1254,3,52.0,584.6,2147,360,2005,24.5
'2018-05-28 12:42:28.00',50.002,1256,3,52.0,584.6,2147,360,2005,24.5
'2018-05-28 12:42:29.00',50.008,1255,3,52.0,584.6,2147,360,2005,24.5
'2018-05-28 12:42:30.00',50.011,1257,-1,52.0,584.5,2148,360,2005,24.5
'2018-05-28 12:42:31.00',50.018,1257,2,51.9,584.5,2148,360,2005,24.5
'2018-05-28 12:42:32.00',50.022,1256,4,51.9,584.5,2149,360,2005,24.5
'2018-05-28 12:42:33.00',50.030,1257,4,51.8,584.4,2149,360,2005,24.5
'2018-05-28 12:42:34.00',50.036,1255,5,51.8,584.3,2149,360,2005,24.5
'2018-05-28 12:42:35.00',50.041,1258,0,51.8,584.2,2148,360,2005,24.5
'2018-05-28 12:42:36.00',50.045,1259,-3,51.7,584.2,2149,360,2005,24.5
'2018-05-28 12:42:37.00',50.049,1259,-2,51.7,584.1,2149,360,2005,24.5
'2018-05-28 12:42:37.99',50.051,1257,-3,51.7,584.0,2148,360,2005,24.5
'2018-05-28 12:42:39.00',50.053,1257,-2,51.7,583.9,2148,360,2004,24.5
'2018-05-28 12:42:39.99',50.055,1260,3,51.7,583.9,2148,360,2004,24.5
'2018-05-28 12:42:41.00',50.052,1257,-1,51.5,583.9,2150,360,2004,24.5
'2018-05-28 12:42:42.00',50.050,1259,-1,51.5,583.9,2151,360,2004,24.5
'2018-05-28 12:42:43.00',50.043,1258,-1,51.4,583.8,2151,360,2004,24.5
'2018-05-28 12:42:44.00',50.036,1257,1,51.4,583.8,2151,360,2004,24.5
'2018-05-28 12:42:45.00',50.028,1258,-1,51.4,583.7,2151,360,2004,24.5
'2018-05-28 12:42:46.00',50.023,1257,0,51.3,583.6,2151,360,2007,24.5
'2018-05-28 12:42:47.00',50.020,1259,-1,51.3,583.6,2153,360,2007,24.5
'2018-05-28 12:42:48.00',50.015,1259,-3,51.3,583.5,2155,360,2007,24.5
'2018-05-28 12:42:49.00',50.012,1261,-1,51.3,583.4,2155,360,2007,24.5
'2018-05-28 12:42:50.00',50.013,1262,-3,51.2,583.3,2155,360,2007,24.5
'2018-05-28 12:42:50.99',50.014,1259,-1,51.2,583.3,2155,360,2007,24.5
'2018-05-28 12:42:52.00',50.016,1259,-1,51.1,583.3,2155,360,2006,24.5
'2018-05-28 12:42:53.00',50.017,1257,-3,51.0,583.3,2155,360,2006,24.5
'2018-05-28 12:42:54.00',50.018,1256,-2,51.0,583.2,2155,360,2006,24.5
'2018-05-28 12:42:55.00',50.020,1259,-1,51.0,583.2,2155,360,2006,24.5
'2018-05-28 12:42:56.00',50.023,1258,-2,51.0,583.2,2155,360,2006,24.5
'2018-05-28 12:42:57.00',50.024,1260,-2,51.0,583.1,2155,360,2006,24.5
'2018-05-28 12:42:58.00',50.024,1259,-1,50.9,583.0,2155,360,2006,24.5
'2018-05-28 12:42:59.00',50.023,1259,1,50.8,583.0,2155,360,2006,24.5
'2018-05-28 12:43:00.00',50.023,1256,3,50.8,582.9,2154,360,2006,24.5
'2018-05-28 12:43:01.00',50.024,1257,3,50.8,582.8,2154,360,2006,24.5
'2018-05-28 12:43:02.00',50.027,1257,-2,50.7,582.7,2156,360,2006,24.5
'2018-05-28 12:43:03.00',50.030,1259,0,50.7,582.7,2156,360,2006,24.5
'2018-05-28 12:43:03.99',50.032,1260,-2,50.7,582.7,2156,360,2006,24.5
'2018-05-28 12:43:05.00',50.033,1256,2,50.7,582.7,2156,360,2005,24.5
'2018-05-28 12:43:05.99',50.036,1257,0,50.7,582.6,2157,360,2005,24.5
'2018-05-28 12:43:07.00',50.036,1259,1,50.6,582.6,2157,360,2005,24.5
'2018-05-28 12:43:08.00',50.035,1257,2,50.6,582.5,2157,360,2005,24.5
'2018-05-28 12:43:09.00',50.032,1257,1,50.5,582.5,2156,360,2005,24.5
'2018-05-28 12:43:10.00',50.029,1259,-1,50.4,582.5,2156,360,2005,24.5
'2018-05-28 12:43:11.00',50.026,1259,3,50.4,582.3,2156,360,2005,24.5
'2018-05-28 12:43:12.00',50.026,1257,3,50.4,582.3,2157,360,2006,24.5
'2018-05-28 12:43:13.00',50.028,1255,0,50.3,582.2,2157,360,2006,24.5
'2018-05-28 12:43:14.00',50.030,1255,1,50.3,582.1,2157,360,2006,24.5
'2018-05-28 12:43:15.00',50.031,1260,-4,50.3,582.0,2157,360,2006,24.5
'2018-05-28 12:43:16.00',50.031,1259,-3,50.2,582.0,2157,360,2006,24.5
'2018-05-28 12:43:16.99',50.031,1260,-1,50.2,582.0,2157,360,2006,24.5
'2018-05-28 12:43:18.00',50.032,1259,-1,50.1,582.0,2157,360,2005,24.5
'2018-05-28 12:43:19.00',50.033,1256,-3,50.1,582.0,2157,360,2005,24.5
'2018-05-28 12:43:20.00',50.032,1259,-1,50.0,581.9,2157,360,2005,24.5
'2018-05-28 12:43:21.00',50.031,1259,-1,50.0,581.9,2158,360,2005,24.5
'2018-05-28 12:43:22.00',50.028,1256,1,50.0,581.8,2158,360,2005,24.5
'2018-05-28 12:43:23.00',50.026,1255,3,50.0,581.7,2158,360,2005,24.5
'2018-05-28 12:43:24.00',50.023,1256,1,49.9,581.7,2159,360,2005,24.5
'2018-05-28 12:43:25.00',50.021,1257,1,49.9,581.6,2159,360,2005,24.5
'2018-05-28 12:43:26.00',50.022,1259,3,49.8,581.5,2160,360,2005,24.5
'2018-05-28 12:43:27.00',50.024,1260,0,49.8,581.4,2160,360,2005,24.5
'2018-05-28 12:43:27.99',50.027,1259,1,49.8,581.4,2160,360,2005,24.5
'2018-05-28 12:43:29.00',50.029,1257,3,49.8,581.4,2160,360,2005,24.5
'2018-05-28 12:43:29.99',50.032,1258,2,49.7,581.3,2160,360,2005,24.5
'2018-05-28 12:43:31.00',50.035,1256,3,49.7,581.3,2160,360,2005,24.5
'2018-05-28 12:43:32.00',50.036,1260,0,49.7,581.3,2160,360,2008,24.5
'2018-05-28 12:43:33.00',50.037,1261,-1,49.7,581.3,2160,360,2008,24.5
'2018-05-28 12:43:34.00',50.036,1260,-1,49.6,581.2,2160,360,2008,24.5
'2018-05-28 12:43:35.00',50.033,1259,-1,49.5,581.1,2160,360,2008,24.5
'2018-05-28 12:43:36.00',50.030,1259,-3,49.5,581.0,2160,360,2008,24.4
'2018-05-28 12:43:37.00',50.028,1259,0,49.4,581.0,2160,360,2008,24.4
'2018-05-28 12:43:38.00',50.027,1261,0,49.4,580.9,2162,360,2007,24.4
'2018-05-28 12:43:39.00',50.027,1258,1,49.4,580.8,2162,360,2007,24.4
'2018-05-28 12:43:40.00',50.027,1258,2,49.3,580.8,2162,360,2007,24.4
'2018-05-28 12:43:40.99',50.028,1257,3,49.3,580.8,2162,360,2007,24.4
'2018-05-28 12:43:42.00',50.031,1257,-1,49.3,580.7,2162,360,2007,24.4
'2018-05-28 12:43:42.99',50.036,1260,1,49.2,580.7,2162,360,2007,24.4
'2018-05-28 12:43:44.00',50.040,1260,3,49.2,580.7,2162,360,2007,24.4
'2018-05-28 12:43:45.00',50.042,1256,1,49.1,580.7,2162,360,2006,24.4
'2018-05-28 12:43:46.00',50.044,1257,-1,49.1,580.7,2163,360,2006,24.4
'2018-05-28 12:43:47.00',50.044,1261,-2,49.0,580.5,2163,360,2006,24.4
'2018-05-28 12:43:48.00',50.044,1260,-1,49.0,580.4,2163,360,2006,24.4
'2018-05-28 12:43:49.00',50.042,1258,-1,49.0,580.4,2163,360,2006,24.4
'2018-05-28 12:43:50.00',50.038,1258,-3,49.0,580.3,2163,360,2006,24.4
'2018-05-28 12:43:51.00',50.037,1260,2,48.9,580.2,2163,360,2006,24.4
'2018-05-28 12:43:52.00',50.036,1259,-1,48.9,580.2,2163,360,2008,24.4
'2018-05-28 12:43:53.00',50.034,1258,1,48.8,580.2,2163,360,2008,24.4
'2018-05-28 12:43:53.99',50.034,1256,2,48.8,580.1,2163,360,2008,24.4
'2018-05-28 12:43:55.00',50.035,1257,1,48.8,580.1,2163,360,2008,24.4
'2018-05-28 12:43:56.00',50.037,1260,4,48.7,580.1,2163,360,2008,24.4
'2018-05-28 12:43:57.00',50.039,1259,-1,48.7,580.1,2163,360,2008,24.4
'2018-05-28 12:43:58.00',50.042,1259,0,48.7,580.1,2164,360,2006,24.4
'2018-05-28 12:43:59.00',50.045,1262,-1,48.7,579.9,2165,360,2006,24.4
'2018-05-28 12:44:00.00',50.046,1260,-1,48.6,579.8,2165,360,2006,24.4
'2018-05-28 12:44:01.00',50.047,1258,0,48.6,579.8,2165,360,2006,24.4
'2018-05-28 12:44:02.00',50.046,1259,-1,48.5,579.7,2165,360,2006,24.4
'2018-05-28 12:44:03.00',50.045,1258,1,48.5,579.6,2165,360,2006,24.4
'2018-05-28 12:44:04.00',50.045,1255,3,48.4,579.6,2165,360,2006,24.4
'2018-05-28 12:44:05.00',50.044,1255,3,48.4,579.6,2165,360,2006,24.4
'2018-05-28 12:44:06.00',50.044,1254,3,48.4,579.6,2165,360,2006,24.4
'2018-05-28 12:44:06.99',50.043,1257,4,48.3,579.6,2165,360,2006,24.4
'2018-05-28 12:44:08.00',50.041,1257,2,48.2,579.5,2165,360,2006,24.4
'2018-05-28 12:44:08.99',50.039,1255,0,48.2,579.5,2165,360,2006,24.4
'2018-05-28 12:44:10.00',50.039,1259,-4,48.2,579.5,2166,360,2006,24.4
'2018-05-28 12:44:11.00',50.041,1259,-3,48.1,579.3,2166,360,2006,24.4
'2018-05-28 12:44:12.00',50.044,1256,-3,48.1,579.3,2166,360,2005,24.4
'2018-05-28 12:44:13.00',50.047,1259,0,48.1,579.3,2166,360,2005,24.4
'2018-05-28 12:44:14.00',50.051,1255,-1,48.0,579.2,2166,360,2005,24.4
'2018-05-28 12:44:15.00',50.053,1262,-3,48.0,579.0,2166,360,2005,24.4
'2018-05-28 12:44:16.00',50.054,1258,-1,48.0,579.0,2166,360,2005,24.4
'2018-05-28 12:44:17.00',50.055,1256,-1,48.0,579.0,2166,360,2005,24.4
'2018-05-28 12:44:18.00',50.056,1259,-1,47.9,579.0,2166,360,2005,24.4
'2018-05-28 12:44:19.00',50.059,1254,3,47.9,579.0,2166,360,2005,24.4
'2018-05-28 12:44:19.99',50.056,1255,2,47.8,578.9,2167,360,2005,24.4
'2018-05-28 12:44:21.00',50.056,1258,1,47.8,578.9,2167,360,2005,24.4
'2018-05-28 12:44:22.00',50.055,1256,4,47.8,578.9,2166,360,2005,24.4
'2018-05-28 12:44:23.00',50.052,1258,2,47.7,578.8,2168,360,2005,24.4
'2018-05-28 12:44:24.00',50.049,1261,-3,47.7,578.8,2168,360,2005,24.4
'2018-05-28 12:44:25.00',50.047,1259,-3,47.7,578.7,2168,360,2006,24.4
'2018-05-28 12:44:26.00',50.044,1257,-2,47.6,578.6,2169,360,2006,24.4
'2018-05-28 12:44:27.00',50.042,1257,-1,47.6,578.5,2169,360,2006,24.4
'2018-05-28 12:44:28.00',50.039,1260,-2,47.6,578.5,2169,360,2006,24.4
'2018-05-28 12:44:29.00',50.035,1259,0,47.5,578.5,2169,360,2006,24.4
'2018-05-28 12:44:30.00',50.032,1258,1,47.4,578.5,2169,360,2006,24.4
'2018-05-28 12:44:31.00',50.030,1259,-1,47.4,578.4,2169,360,2006,24.4
'2018-05-28 12:44:32.00',50.028,1260,-2,47.4,578.4,2168,360,2008,24.4
'2018-05-28 12:44:32.99',50.026,1259,-1,47.4,578.3,2168,360,2008,24.4
'2018-05-28 12:44:34.00',50.025,1261,-1,47.3,578.3,2170,360,2008,24.4
'2018-05-28 12:44:34.99',50.025,1257,-1,47.2,578.3,2170,360,2008,24.4
'2018-05-28 12:44:36.00',50.025,1259,-1,47.2,578.2,2170,360,2008,24.4
'2018-05-28 12:44:37.00',50.026,1256,0,47.2,578.1,2172,360,2008,24.4
'2018-05-28 12:44:38.00',50.027,1261,-1,47.1,578.0,2172,360,2006,24.4
'2018-05-28 12:44:39.00',50.028,1262,1,47.1,578.0,2172,360,2006,24.4
'2018-05-28 12:44:40.00',50.029,1261,-1,47.1,577.9,2172,360,2006,24.4
'2018-05-28 12:44:41.00',50.029,1262,-1,47.0,577.9,2172,360,2006,24.4
'2018-05-28 12:44:42.00',50.029,1256,-1,47.0,577.9,2172,360,2006,24.4
'2018-05-28 12:44:43.00',50.029,1259,-1,47.0,577.9,2172,360,2006,24.4
'2018-05-28 12:44:44.00',50.029,1259,0,46.9,577.9,2173,360,2006,24.4
'2018-05-28 12:44:45.00',50.030,1260,-1,46.9,577.8,2173,360,2007,24.4
'2018-05-28 12:44:45.99',50.030,1259,1,46.8,577.8,2173,360,2007,24.4
'2018-05-28 12:44:47.00',50.031,1257,3,46.8,577.8,2174,360,2007,24.4
'2018-05-28 12:44:48.00',50.032,1255,3,46.8,577.6,2174,360,2007,24.4
'2018-05-28 12:44:49.00',50.032,1257,3,46.7,577.6,2173,360,2007,24.4
'2018-05-28 12:44:50.00',50.034,1257,3,46.7,577.5,2173,360,2007,24.4
'2018-05-28 12:44:51.00',50.035,1257,3,46.7,577.4,2173,360,2007,24.4
'2018-05-28 12:44:52.00',50.035,1255,5,46.6,577.4,2173,360,2007,24.4
'2018-05-28 12:44:53.00',50.033,1257,0,46.6,577.4,2173,360,2007,24.4
'2018-05-28 12:44:54.00',50.029,1255,0,46.6,577.4,2174,360,2007,24.4
'2018-05-28 12:44:55.00',50.024,1260,-3,46.5,577.3,2174,360,2007,24.4
'2018-05-28 12:44:56.00',50.019,1261,-3,46.5,577.3,2174,360,2007,24.4
'2018-05-28 12:44:56.99',50.016,1261,-3,46.4,577.2,2174,360,2007,24.4
'2018-05-28 12:44:58.00',50.012,1257,-3,46.4,577.2,2174,360,2007,24.4
'2018-05-28 12:44:58.99',50.008,1261,-3,46.4,577.2,2174,360,2007,24.4
'2018-05-28 12:45:00.00',50.005,1259,-2,46.3,577.1,2174,360,2007,24.4
'2018-05-28 12:45:01.00',50.001,1255,-27,46.3,577.1,2175,360,2007,24.4
'2018-05-28 12:45:02.00',49.999,1259,-1,46.2,576.9,2176,360,2007,24.4
'2018-05-28 12:45:03.00',49.998,1259,-1,46.2,576.9,2176,360,2007,24.4
'2018-05-28 12:45:04.00',49.997,1259,-1,46.1,576.8,2176,360,2009,24.4
'2018-05-28 12:45:05.00',49.996,1259,-1,46.1,576.8,2176,360,2009,24.4
'2018-05-28 12:45:06.00',49.995,1261,-2,46.1,576.8,2176,360,2009,24.4
'2018-05-28 12:45:07.00',49.994,1260,-2,46.1,576.8,2176,360,2009,24.4
'2018-05-28 12:45:08.00',49.994,1261,-3,46.1,576.8,2177,360,2009,24.4
'2018-05-28 12:45:09.00',49.993,1261,-2,46.0,576.8,2177,360,2009,24.4
'2018-05-28 12:45:09.99',49.992,1259,-3,46.0,576.7,2177,360,2008,24.4
'2018-05-28 12:45:11.00',49.992,1260,-2,45.9,576.7,2179,360,2008,24.4
'2018-05-28 12:45:11.99',49.993,1261,0,45.9,576.7,2179,360,2008,24.4
'2018-05-28 12:45:13.00',49.995,1261,-1,45.8,576.6,2179,360,2008,24.4
'2018-05-28 12:45:14.00',49.997,1259,-3,45.8,576.4,2179,360,2008,24.4
'2018-05-28 12:45:15.00',49.999,1261,-3,45.8,576.3,2179,360,2008,24.4
'2018-05-28 12:45:16.00',50.002,1260,-1,45.7,576.3,2179,360,2008,24.4
'2018-05-28 12:45:17.00',50.006,1261,0,45.7,576.3,2179,360,2007,24.4
'2018-05-28 12:45:18.00',50.009,1261,-3,45.7,576.3,2179,360,2007,24.4
'2018-05-28 12:45:19.00',50.011,1257,0,45.6,576.2,2179,360,2007,24.4
'2018-05-28 12:45:20.00',50.012,1257,3,45.6,576.2,2178,360,2007,24.4
'2018-05-28 12:45:21.00',50.014,1257,2,45.6,576.2,2178,360,2007,24.4
'2018-05-28 12:45:22.00',50.015,1258,4,45.5,576.2,2178,360,2007,24.4
'2018-05-28 12:45:22.99',50.016,1259,4,45.5,576.2,2179,360,2008,24.4
'2018-05-28 12:45:24.00',50.015,1255,6,45.5,576.1,2179,360,2008,24.4
'2018-05-28 12:45:25.00',50.014,1254,4,45.4,576.0,2181,360,2008,24.4
'2018-05-28 12:45:26.00',50.014,1254,3,45.3,575.9,2182,360,2008,24.4
'2018-05-28 12:45:27.00',50.016,1254,-1,45.3,575.8,2182,360,2008,24.4
'2018-05-28 12:45:28.00',50.017,1260,-1,45.2,575.8,2182,360,2008,24.4
'2018-05-28 12:45:29.00',50.019,1257,-3,45.2,575.8,2182,360,2008,24.4
'2018-05-28 12:45:30.00',50.019,1259,-3,45.1,575.8,2182,360,2007,24.4
'2018-05-28 12:45:31.00',50.019,1261,-3,45.1,575.7,2182,360,2007,24.4
'2018-05-28 12:45:32.00',50.018,1261,-4,45.1,575.7,2182,360,2007,24.4
'2018-05-28 12:45:33.00',50.016,1259,-3,45.1,575.7,2183,360,2007,24.4
'2018-05-28 12:45:34.00',50.013,1260,-1,45.0,575.7,2183,360,2007,24.4
'2018-05-28 12:45:35.00',50.011,1258,-1,45.0,575.7,2183,360,2007,24.4
'2018-05-28 12:45:35.99',50.008,1258,-2,45.0,575.6,2184,360,2007,24.4
'2018-05-28 12:45:37.00',50.007,1256,-1,44.9,575.5,2186,360,2008,24.4
'2018-05-28 12:45:37.99',50.008,1257,-1,44.9,575.4,2186,360,2008,24.4
'2018-05-28 12:45:39.00',50.009,1256,-2,44.8,575.3,2185,360,2008,24.4
'2018-05-28 12:45:40.00',50.008,1259,-3,44.8,575.3,2185,360,2008,24.4
'2018-05-28 12:45:41.00',50.008,1259,-1,44.8,575.3,2185,360,2008,24.4
'2018-05-28 12:45:42.00',50.009,1259,-2,44.8,575.3,2185,360,2008,24.4
'2018-05-28 12:45:43.00',50.010,1258,-2,44.7,575.2,2185,360,2007,24.4
'2018-05-28 12:45:44.00',50.009,1260,-1,44.7,575.2,2185,360,2007,24.4
'2018-05-28 12:45:45.00',50.008,1260,-1,44.6,575.2,2185,360,2007,24.4
'2018-05-28 12:45:46.00',50.006,1259,-2,44.6,575.2,2185,360,2007,24.4
'2018-05-28 12:45:47.00',50.003,1259,2,44.6,575.2,2185,360,2007,24.4
'2018-05-28 12:45:48.00',49.998,1260,-2,44.5,575.2,2185,360,2007,24.4
'2018-05-28 12:45:48.99',49.995,1258,-1,44.5,575.0,2184,360,2008,24.4
'2018-05-28 12:45:50.00',49.993,1260,-1,44.5,574.9,2184,360,2008,24.4
'2018-05-28 12:45:51.00',49.995,1259,-1,44.4,574.8,2185,360,2008,24.4
'2018-05-28 12:45:52.00',49.998,1259,-3,44.3,574.8,2185,360,2008,24.4
'2018-05-28 12:45:53.00',49.999,1260,-2,44.3,574.8,2185,360,2008,24.4
'2018-05-28 12:45:54.00',49.999,1259,-1,44.3,574.8,2185,360,2008,24.4
'2018-05-28 12:45:55.00',50.001,1260,0,44.2,574.7,2185,360,2008,24.4
'2018-05-28 12:45:56.00',50.002,1260,-1,44.2,574.7,2185,360,2007,24.4
'2018-05-28 12:45:57.00',50.005,1260,-1,44.1,574.7,2185,360,2007,24.4
'2018-05-28 12:45:58.00',50.007,1261,1,44.1,574.7,2185,360,2007,24.4
'2018-05-28 12:45:59.00',50.009,1261,-1,44.1,574.7,2185,360,2007,24.4
'2018-05-28 12:46:00.00',50.010,1257,1,44.0,574.7,2185,360,2007,24.4
'2018-05-28 12:46:01.00',50.011,1259,-1,44.0,574.5,2185,360,2007,24.4
'2018-05-28 12:46:01.99',50.011,1261,0,44.0,574.5,2185,360,2007,24.4
'2018-05-28 12:46:03.00',50.011,1257,1,44.0,574.3,2186,360,2007,24.4
'2018-05-28 12:46:03.99',50.012,1258,3,43.9,574.3,2186,360,2007,24.4
'2018-05-28 12:46:05.00',50.012,1259,0,43.9,574.3,2186,360,2007,24.4
'2018-05-28 12:46:06.00',50.012,1258,-1,43.8,574.3,2186,360,2007,24.4
'2018-05-28 12:46:07.00',50.011,1258,1,43.8,574.2,2186,360,2007,24.4
'2018-05-28 12:46:08.00',50.012,1258,1,43.8,574.2,2186,360,2007,24.4
'2018-05-28 12:46:09.00',50.012,1258,1,43.7,574.2,2186,360,2008,24.4
'2018-05-28 12:46:10.00',50.013,1258,3,43.7,574.2,2186,360,2008,24.4
'2018-05-28 12:46:11.00',50.012,1257,3,43.6,574.2,2186,360,2008,24.4
'2018-05-28 12:46:12.00',50.014,1257,4,43.6,574.2,2186,360,2008,24.4
'2018-05-28 12:46:13.00',50.015,1257,3,43.6,574.0,2188,360,2008,24.4
'2018-05-28 12:46:14.00',50.017,1258,3,43.5,574.0,2188,360,2008,24.4
'2018-05-28 12:46:14.99',50.020,1255,2,43.5,573.8,2188,360,2008,24.4
'2018-05-28 12:46:16.00',50.021,1256,-2,43.5,573.8,2188,360,2007,24.4
'2018-05-28 12:46:17.00',50.021,1258,-2,43.5,573.8,2188,360,2007,24.4
'2018-05-28 12:46:18.00',50.022,1260,-2,43.4,573.8,2188,360,2007,24.4
'2018-05-28 12:46:19.00',50.026,1260,-4,43.3,573.7,2188,360,2007,24.4
'2018-05-28 12:46:20.00',50.029,1259,-4,43.3,573.7,2188,360,2007,24.4
'2018-05-28 12:46:21.00',50.030,1259,-1,43.2,573.7,2188,360,2007,24.4
'2018-05-28 12:46:22.00',50.030,1257,-1,43.2,573.7,2190,360,2007,24.4
'2018-05-28 12:46:23.00',50.030,1259,-1,43.1,573.7,2190,360,2007,24.4
'2018-05-28 12:46:24.00',50.031,1261,1,43.1,573.7,2190,360,2007,24.4
'2018-05-28 12:46:25.00',50.032,1259,-1,43.1,573.6,2191,360,2007,24.4
'2018-05-28 12:46:26.00',50.031,1261,0,43.0,573.5,2191,360,2007,24.4
'2018-05-28 12:46:27.00',50.031,1260,-2,43.0,573.4,2192,360,2007,24.4
'2018-05-28 12:46:27.99',50.031,1257,-1,43.0,573.3,2192,360,2007,24.4
'2018-05-28 12:46:29.00',50.030,1256,-1,43.0,573.3,2192,360,2006,24.4
'2018-05-28 12:46:30.00',50.029,1259,-1,42.9,573.3,2189,360,2006,24.4
'2018-05-28 12:46:31.00',50.026,1259,0,42.9,573.3,2189,360,2006,24.3
'2018-05-28 12:46:32.00',50.023,1259,3,42.8,573.3,2189,360,2006,24.3
'2018-05-28 12:46:33.00',50.022,1258,3,42.8,573.3,2189,360,2006,24.3
'2018-05-28 12:46:34.00',50.020,1255,-1,42.8,573.3,2188,360,2006,24.3
'2018-05-28 12:46:35.00',50.020,1254,2,42.8,573.2,2188,360,2006,24.3
'2018-05-28 12:46:36.00',50.020,1255,2,42.7,573.2,2190,360,2006,24.3
'2018-05-28 12:46:37.00',50.022,1254,-1,42.7,573.2,2190,360,2006,24.3
'2018-05-28 12:46:38.00',50.023,1255,-1,42.7,573.0,2190,360,2006,24.3
'2018-05-28 12:46:38.99',50.024,1257,-1,42.6,572.9,2190,360,2006,24.3
'2018-05-28 12:46:40.00',50.026,1255,-1,42.5,572.8,2190,360,2006,24.3
'2018-05-28 12:46:40.99',50.027,1257,1,42.5,572.8,2190,360,2006,24.3
'2018-05-28 12:46:42.00',50.028,1255,-2,42.5,572.8,2190,360,2006,24.3
'2018-05-28 12:46:43.00',50.029,1255,1,42.5,572.8,2192,360,2006,24.3
'2018-05-28 12:46:44.00',50.030,1259,-1,42.4,572.8,2192,360,2006,24.3
'2018-05-28 12:46:45.00',50.029,1262,-4,42.3,572.8,2192,360,2006,24.3
'2018-05-28 12:46:46.00',50.027,1260,-3,42.3,572.8,2192,360,2006,24.3
'2018-05-28 12:46:47.00',50.025,1257,-3,42.2,572.7,2192,360,2006,24.3
'2018-05-28 12:46:48.00',50.023,1258,-2,42.2,572.7,2192,360,2006,24.3
'2018-05-28 12:46:49.00',50.022,1258,-1,42.1,572.7,2192,360,2006,24.3
'2018-05-28 12:46:50.00',50.023,1257,-3,42.1,572.6,2192,360,2006,24.3
'2018-05-28 12:46:51.00',50.023,1257,-2,42.1,572.5,2192,360,2006,24.3
'2018-05-28 12:46:51.99',50.025,1259,-1,42.1,572.4,2192,360,2006,24.3
'2018-05-28 12:46:53.00',50.026,1259,2,42.0,572.4,2192,360,2006,24.3
'2018-05-28 12:46:54.00',50.027,1257,2,42.0,572.4,2192,360,2006,24.3
'2018-05-28 12:46:55.00',50.027,1258,2,42.0,572.3,2192,360,2006,24.3
'2018-05-28 12:46:56.00',50.025,1261,-1,42.0,572.3,2192,360,2005,24.3
'2018-05-28 12:46:57.00',50.020,1259,-1,41.9,572.3,2192,360,2005,24.3
'2018-05-28 12:46:58.00',50.016,1260,-2,41.8,572.3,2193,360,2005,24.3
'2018-05-28 12:46:59.00',50.012,1256,4,41.8,572.3,2193,360,2005,24.3
'2018-05-28 12:47:00.00',50.011,1261,-3,41.8,572.3,2193,360,2005,24.3
'2018-05-28 12:47:01.00',50.010,1260,-1,41.7,572.2,2194,360,2005,24.3
'2018-05-28 12:47:02.00',50.008,1259,-2,41.7,572.2,2194,360,2007,24.3
'2018-05-28 12:47:03.00',50.005,1255,1,41.7,572.1,2196,360,2007,24.3
'2018-05-28 12:47:04.00',50.002,1259,3,41.6,571.9,2196,360,2007,24.3
'2018-05-28 12:47:04.99',49.998,1257,-2,41.6,571.9,2196,360,2007,24.3
'2018-05-28 12:47:06.00',49.995,1257,2,41.6,571.9,2196,360,2007,24.3
'2018-05-28 12:47:06.99',49.991,1259,2,41.5,571.9,2194,360,2007,24.3
'2018-05-28 12:47:08.00',49.988,1258,-1,41.5,571.9,2194,360,2007,24.3
'2018-05-28 12:47:09.00',49.985,1256,-2,41.5,571.9,2194,360,2007,24.3
'2018-05-28 12:47:10.00',49.983,1260,-3,41.4,571.9,2194,360,2007,24.3
'2018-05-28 12:47:11.00',49.983,1260,-1,41.4,571.9,2194,360,2007,24.3
'2018-05-28 12:47:12.00',49.983,1259,-2,41.3,571.8,2194,360,2007,24.3
'2018-05-28 12:47:13.00',49.984,1257,-1,41.3,571.8,2194,360,2007,24.3
'2018-05-28 12:47:14.00',49.985,1259,-2,41.2,571.8,2195,360,2007,24.3
'2018-05-28 12:47:15.00',49.986,1257,0,41.1,571.6,2196,360,2006,24.3
'2018-05-28 12:47:16.00',49.985,1258,1,41.1,571.5,2196,360,2006,24.3
'2018-05-28 12:47:17.00',49.985,1257,2,41.1,571.5,2196,360,2006,24.3
'2018-05-28 12:47:17.99',49.985,1257,1,41.1,571.5,2196,360,2006,24.3
'2018-05-28 12:47:19.00',49.985,1259,-1,41.0,571.5,2197,360,2006,24.3
'2018-05-28 12:47:20.00',49.984,1260,-1,41.0,571.4,2197,360,2006,24.3
'2018-05-28 12:47:21.00',49.982,1260,-1,41.0,571.4,2197,360,2007,24.3
'2018-05-28 12:47:22.00',49.980,1257,-2,41.0,571.4,2197,360,2007,24.3
'2018-05-28 12:47:23.00',49.978,1257,-3,40.9,571.4,2197,360,2007,24.3
'2018-05-28 12:47:24.00',49.978,1257,-3,40.8,571.4,2197,359,2007,24.3
'2018-05-28 12:47:25.00',49.979,1256,-3,40.8,571.4,2197,359,2007,24.3
'2018-05-28 12:47:26.00',49.980,1257,-3,40.8,571.3,2198,359,2007,24.3
'2018-05-28 12:47:27.00',49.982,1259,-3,40.7,571.2,2198,359,2008,24.3
'2018-05-28 12:47:28.00',49.983,1259,-3,40.7,571.1,2198,359,2008,24.3
'2018-05-28 12:47:29.00',49.984,1259,-4,40.7,571.0,2198,359,2008,24.3
'2018-05-28 12:47:30.00',49.987,1257,1,40.6,571.0,2198,360,2008,24.3
'2018-05-28 12:47:30.99',49.991,1256,-1,40.6,571.0,2198,360,2008,24.3
'2018-05-28 12:47:32.00',49.994,1256,2,40.6,571.0,2198,360,2008,24.3
'2018-05-28 12:47:32.99',49.997,1254,3,40.5,571.0,2198,360,2008,24.3
'2018-05-28 12:47:34.00',49.999,1255,0,40.5,571.0,2198,360,2008,24.3
'2018-05-28 12:47:35.00',50.001,1254,0,40.5,571.0,2198,360,2008,24.3
'2018-05-28 12:47:36.00',50.002,1254,2,40.4,570.9,2198,360,2008,24.3
'2018-05-28 12:47:37.00',50.005,1254,0,40.4,570.9,2198,360,2008,24.3
'2018-05-28 12:47:38.00',50.007,1256,0,40.3,570.9,2201,360,2008,24.3
'2018-05-28 12:47:39.00',50.009,1258,0,40.2,570.7,2201,360,2007,24.3
'2018-05-28 12:47:40.00',50.010,1254,-1,40.2,570.7,2201,360,2007,24.3
'2018-05-28 12:47:41.00',50.010,1255,-1,40.1,570.6,2201,360,2007,24.3
'2018-05-28 12:47:42.00',50.010,1255,0,40.1,570.6,2201,360,2007,24.3
'2018-05-28 12:47:43.00',50.010,1256,3,40.1,570.6,2201,359,2007,24.3
'2018-05-28 12:47:43.99',50.009,1257,1,40.1,570.5,2201,359,2007,24.3
'2018-05-28 12:47:45.00',50.008,1257,2,40.0,570.5,2201,359,2007,24.3
'2018-05-28 12:47:46.00',50.007,1255,2,40.0,570.5,2201,359,2007,24.3
'2018-05-28 12:47:47.00',50.006,1254,3,40.0,570.5,2202,359,2007,24.3
'2018-05-28 12:47:48.00',50.003,1257,1,40.0,570.5,2202,359,2007,24.3
'2018-05-28 12:47:49.00',49.997,1254,1,40.0,570.5,2202,359,2007,24.3
'2018-05-28 12:47:50.00',49.992,1256,3,39.8,570.4,2201,359,2007,24.3
'2018-05-28 12:47:51.00',49.987,1257,2,39.8,570.3,2203,359,2007,24.3
'2018-05-28 12:47:52.00',49.980,1259,3,39.8,570.2,2203,359,2009,24.3
'2018-05-28 12:47:53.00',49.975,1258,0,39.7,570.2,2203,359,2009,24.3
'2018-05-28 12:47:54.00',49.971,1255,-1,39.7,570.2,2203,359,2009,24.3
'2018-05-28 12:47:55.00',49.969,1255,0,39.7,570.2,2203,359,2009,24.3
'2018-05-28 12:47:56.00',49.969,1254,2,39.7,570.1,2203,359,2009,24.3
'2018-05-28 12:47:56.99',49.971,1258,-2,39.6,570.1,2203,359,2009,24.3
'2018-05-28 12:47:58.00',49.975,1258,-1,39.6,570.1,2203,359,2009,24.3
'2018-05-28 12:47:58.99',49.980,1261,-1,39.5,570.1,2203,359,2009,24.3
'2018-05-28 12:48:00.00',49.985,1259,-3,39.5,570.1,2203,359,2009,24.3
'2018-05-28 12:48:01.00',49.989,1259,-3,39.5,570.1,2203,359,2009,24.3
'2018-05-28 12:48:02.00',49.991,1259,-3,39.4,570.1,2204,359,2009,24.3
'2018-05-28 12:48:03.00',49.992,1257,-3,39.4,569.9,2203,359,2009,24.3
'2018-05-28 12:48:04.00',49.993,1257,-2,39.3,569.8,2203,359,2009,24.3
'2018-05-28 12:48:05.00',49.994,1259,-1,39.3,569.7,2203,359,2009,24.3
'2018-05-28 12:48:06.00',49.993,1257,-2,39.2,569.7,2203,359,2009,24.3
'2018-05-28 12:48:07.00',49.990,1260,-1,39.2,569.7,2203,359,2009,24.3
'2018-05-28 12:48:07.99',49.987,1258,-2,39.1,569.7,2203,359,2009,24.3
'2018-05-28 12:48:09.00',49.985,1256,-4,39.1,569.7,2203,359,2009,24.3
'2018-05-28 12:48:09.99',49.983,1258,-1,39.1,569.7,2203,359,2009,24.3
'2018-05-28 12:48:11.00',49.983,1259,-3,39.0,569.7,2203,359,2009,24.3
'2018-05-28 12:48:12.00',49.983,1261,-3,39.0,569.6,2203,359,2010,24.3
'2018-05-28 12:48:13.00',49.984,1257,-3,39.0,569.6,2203,359,2010,24.3
'2018-05-28 12:48:14.00',49.986,1260,-4,39.0,569.6,2203,359,2010,24.3
'2018-05-28 12:48:15.00',49.989,1260,-1,38.9,569.4,2205,359,2010,24.3
'2018-05-28 12:48:16.00',49.992,1261,-1,38.9,569.4,2205,360,2010,24.3
'2018-05-28 12:48:17.00',49.994,1260,-2,38.8,569.3,2205,360,2010,24.3
'2018-05-28 12:48:18.00',49.994,1259,0,38.8,569.3,2205,360,2010,24.3
'2018-05-28 12:48:19.00',49.992,1260,0,38.7,569.3,2205,360,2010,24.3
'2018-05-28 12:48:20.00',49.989,1259,1,38.7,569.2,2205,360,2010,24.3
'2018-05-28 12:48:20.99',49.986,1256,0,38.7,569.2,2205,360,2010,24.3
'2018-05-28 12:48:22.00',49.985,1255,0,38.7,569.2,2205,359,2010,24.3
'2018-05-28 12:48:23.00',49.983,1255,-1,38.7,569.2,2205,359,2010,24.3
'2018-05-28 12:48:24.00',49.982,1256,1,38.5,569.2,2204,359,2010,24.3
'2018-05-28 12:48:25.00',49.979,1258,-1,38.5,569.2,2204,359,2011,24.3
'2018-05-28 12:48:26.00',49.978,1259,-3,38.5,569.2,2205,359,2011,24.3
'2018-05-28 12:48:27.00',49.977,1261,0,38.4,569.0,2207,359,2011,24.3
'2018-05-28 12:48:28.00',49.977,1258,1,38.4,569.0,2207,359,2011,24.3
'2018-05-28 12:48:29.00',49.978,1259,1,38.4,568.9,2207,359,2011,24.3
'2018-05-28 12:48:30.00',49.979,1258,1,38.4,568.9,2207,359,2011,24.3
'2018-05-28 12:48:31.00',49.980,1258,1,38.3,568.9,2209,359,2011,24.3
'2018-05-28 12:48:32.00',49.981,1256,0,38.2,568.8,2209,359,2011,24.3
'2018-05-28 12:48:33.00',49.981,1256,-1,38.1,568.8,2209,359,2011,24.3
'2018-05-28 12:48:33.99',49.982,1260,-1,38.1,568.8,2209,359,2011,24.3
'2018-05-28 12:48:35.00',49.984,1255,-1,38.1,568.8,2209,359,2011,24.3
'2018-05-28 12:48:35.99',49.984,1257,-1,38.1,568.8,2209,359,2011,24.3
'2018-05-28 12:48:37.00',49.984,1256,1,38.0,568.8,2209,359,2011,24.3
'2018-05-28 12:48:38.00',49.985,1255,3,38.0,568.8,2209,359,2010,24.3
'2018-05-28 12:48:39.00',49.987,1256,2,38.0,568.7,2209,359,2010,24.3
'2018-05-28 12:48:40.00',49.987,1256,3,38.0,568.5,2209,359,2010,24.3
'2018-05-28 12:48:41.00',49.987,1255,3,37.9,568.5,2210,359,2010,24.3
'2018-05-28 12:48:42.00',49.985,1259,0,37.9,568.5,2210,360,2010,24.3
'2018-05-28 12:48:43.00',49.983,1257,0,37.9,568.5,2209,360,2010,24.3
'2018-05-28 12:48:44.00',49.980,1256,0,37.8,568.4,2209,360,2010,24.3
'2018-05-28 12:48:45.00',49.979,1259,1,37.7,568.4,2209,360,2009,24.3
'2018-05-28 12:48:46.00',49.977,1255,1,37.7,568.4,2209,360,2009,24.3
'2018-05-28 12:48:46.99',49.976,1253,0,37.7,568.4,2209,360,2009,24.3
'2018-05-28 12:48:48.00',49.975,1255,3,37.7,568.4,2209,360,2009,24.3
'2018-05-28 12:48:49.00',49.975,1257,2,37.7,568.4,2209,360,2009,24.3
'2018-05-28 12:48:50.00',49.973,1256,1,37.6,568.4,2211,360,2009,24.3
'2018-05-28 12:48:51.00',49.974,1260,0,37.5,568.3,2211,360,2009,24.3
'2018-05-28 12:48:52.00',49.975,1259,-1,37.5,568.1,2213,360,2009,24.3
'2018-05-28 12:48:53.00',49.974,1257,-1,37.4,568.1,2212,360,2009,24.3
'2018-05-28 12:48:54.00',49.974,1258,0,37.4,568.1,2212,359,2009,24.3
'2018-05-28 12:48:55.00',49.974,1257,-3,37.4,568.1,2211,359,2009,24.3
'2018-05-28 12:48:56.00',49.975,1260,0,37.3,568.0,2211,359,2009,24.3
'2018-05-28 12:48:57.00',49.975,1262,-1,37.3,568.0,2211,359,2010,24.3
'2018-05-28 12:48:58.00',49.977,1259,-1,37.2,568.0,2211,359,2010,24.3
'2018-05-28 12:48:59.00',49.977,1260,-1,37.2,568.0,2211,359,2010,24.3
'2018-05-28 12:48:59.99',49.978,1259,-2,37.2,568.0,2211,360,2010,24.3
'2018-05-28 12:49:01.00',49.977,1255,1,37.1,568.0,2211,360,2010,24.3
'2018-05-28 12:49:01.99',49.977,1258,1,37.1,568.0,2210,360,2010,24.3
'2018-05-28 12:49:03.00',49.978,1259,0,37.1,567.9,2210,360,2010,24.3
'2018-05-28 12:49:04.00',49.980,1257,-3,37.0,567.8,2209,360,2010,24.3
'2018-05-28 12:49:05.00',49.982,1259,1,37.0,567.7,2210,360,2010,24.3
'2018-05-28 12:49:06.00',49.987,1260,-1,37.0,567.6,2210,360,2010,24.3
'2018-05-28 12:49:07.00',49.989,1259,-1,36.9,567.6,2212,360,2010,24.4
'2018-05-28 12:49:08.00',49.991,1260,-1,36.9,567.6,2212,360,2010,24.4
'2018-05-28 12:49:09.00',49.994,1260,-1,36.8,567.6,2212,360,2008,24.4
'2018-05-28 12:49:10.00',49.996,1259,0,36.8,567.6,2212,360,2008,24.4
'2018-05-28 12:49:11.00',49.998,1259,-1,36.8,567.6,2212,360,2008,24.4
'2018-05-28 12:49:12.00',49.998,1259,0,36.7,567.6,2212,360,2008,24.4
'2018-05-28 12:49:12.99',49.998,1260,0,36.7,567.6,2213,360,2008,24.4
'2018-05-28 12:49:14.00',49.998,1259,-1,36.7,567.6,2214,360,2008,24.4
'2018-05-28 12:49:15.00',49.996,1259,1,36.7,567.5,2215,360,2008,24.4
'2018-05-28 12:49:16.00',49.994,1259,1,36.5,567.3,2215,360,2008,24.4
'2018-05-28 12:49:17.00',49.992,1258,-1,36.5,567.3,2215,360,2008,24.4
'2018-05-28 12:49:18.00',49.990,1259,0,36.4,567.2,2215,360,2008,24.4
'2018-05-28 12:49:19.00',49.987,1258,0,36.4,567.2,2215,360,2008,24.4
'2018-05-28 12:49:20.00',49.985,1258,2,36.4,567.2,2215,360,2008,24.4
'2018-05-28 12:49:21.00',49.982,1259,3,36.4,567.2,2215,360,2008,24.4
'2018-05-28 12:49:22.00',49.978,1259,1,36.4,567.2,2215,360,2008,24.4
'2018-05-28 12:49:23.00',49.977,1258,-1,36.3,567.2,2215,360,2008,24.4
'2018-05-28 12:49:24.00',49.977,1260,1,36.2,567.2,2215,360,2008,24.4
'2018-05-28 12:49:25.00',49.977,1259,-1,36.2,567.2,2215,360,2008,24.4
'2018-05-28 12:49:25.99',49.976,1256,-1,36.1,567.1,2215,360,2008,24.4
'2018-05-28 12:49:27.00',49.975,1257,-1,36.1,567.1,2216,360,2008,24.4
'2018-05-28 12:49:27.99',49.974,1255,-1,36.1,567.0,2219,360,2008,24.4
'2018-05-28 12:49:29.00',49.974,1257,-1,36.1,566.9,2219,360,2008,24.4
'2018-05-28 12:49:30.00',49.973,1259,-3,36.1,566.8,2219,360,2008,24.4
'2018-05-28 12:49:31.00',49.972,1260,-4,36.0,566.8,2218,360,2008,24.4
'2018-05-28 12:49:32.00',49.971,1259,-1,36.0,566.8,2218,360,2008,24.4
'2018-05-28 12:49:33.00',49.971,1254,-1,35.9,566.8,2218,360,2008,24.4
'2018-05-28 12:49:34.00',49.972,1255,3,35.9,566.8,2218,360,2008,24.4
'2018-05-28 12:49:35.00',49.974,1255,4,35.8,566.8,2218,360,2008,24.4
'2018-05-28 12:49:36.00',49.978,1255,6,35.8,566.8,2218,360,2008,24.4
'2018-05-28 12:49:37.00',49.980,1258,3,35.8,566.8,2217,360,2008,24.4
'2018-05-28 12:49:38.00',49.981,1258,3,35.7,566.7,2217,360,2008,24.4
'2018-05-28 12:49:38.99',49.981,1258,3,35.7,566.7,2217,360,2008,24.4
'2018-05-28 12:49:40.00',49.983,1254,2,35.7,566.6,2216,360,2008,24.4
'2018-05-28 12:49:41.00',49.983,1258,-2,35.6,566.5,2216,360,2008,24.4
'2018-05-28 12:49:42.00',49.981,1259,-1,35.6,566.5,2216,360,2008,24.4
'2018-05-28 12:49:43.00',49.979,1259,-3,35.5,566.4,2216,360,2008,24.4
'2018-05-28 12:49:44.00',49.974,1261,-1,35.4,566.4,2216,360,2008,24.4
'2018-05-28 12:49:45.00',49.969,1262,0,35.4,566.4,2216,359,2008,24.4
'2018-05-28 12:49:46.00',49.965,1261,1,35.4,566.4,2216,359,2008,24.4
'2018-05-28 12:49:47.00',49.962,1256,1,35.4,566.4,2216,359,2008,24.4
'2018-05-28 12:49:48.00',49.960,1257,-1,35.4,566.4,2216,359,2009,24.4
'2018-05-28 12:49:49.00',49.958,1261,-3,35.3,566.4,2218,359,2009,24.4
'2018-05-28 12:49:49.99',49.956,1259,-1,35.2,566.3,2218,359,2009,24.4
'2018-05-28 12:49:51.00',49.953,1258,0,35.2,566.3,2218,360,2009,24.4
'2018-05-28 12:49:51.99',49.950,1260,0,35.1,566.2,2219,360,2009,24.4
'2018-05-28 12:49:53.00',49.950,1261,-3,35.1,566.1,2219,360,2009,24.4
'2018-05-28 12:49:54.00',49.950,1257,-2,35.1,566.1,2219,360,2009,24.4
'2018-05-28 12:49:55.00',49.950,1261,-2,35.1,566.0,2219,360,2009,24.4
'2018-05-28 12:49:56.00',49.948,1261,-3,35.1,566.0,2219,360,2009,24.4
'2018-05-28 12:49:57.00',49.947,1255,-1,35.1,566.0,2219,360,2009,24.4
'2018-05-28 12:49:58.00',49.946,1256,3,35.0,566.0,2219,360,2009,24.4
'2018-05-28 12:49:59.00',49.950,1257,3,34.9,566.0,2219,360,2009,24.4
'2018-05-28 12:50:00.00',49.957,1257,3,34.9,566.0,2219,360,2009,24.4
'2018-05-28 12:50:01.00',49.961,1254,2,34.9,566.0,2219,360,2009,24.4
'2018-05-28 12:50:02.00',49.966,1255,4,34.8,565.9,2219,360,2009,24.4
'2018-05-28 12:50:02.99',49.971,1256,3,34.8,565.9,2219,360,2009,24.4
'2018-05-28 12:50:04.00',49.979,1259,0,34.7,565.8,2219,360,2009,24.4
'2018-05-28 12:50:04.99',49.984,1259,-1,34.7,565.6,2219,360,2009,24.4
'2018-05-28 12:50:06.00',49.988,1261,0,34.7,565.6,2219,360,2009,24.4
'2018-05-28 12:50:07.00',49.990,1257,-1,34.6,565.6,2219,360,2008,24.4
'2018-05-28 12:50:08.00',49.987,1259,-1,34.5,565.6,2219,360,2008,24.4
'2018-05-28 12:50:09.00',49.980,1259,-1,34.5,565.6,2219,360,2008,24.4
'2018-05-28 12:50:10.00',49.974,1259,-1,34.4,565.6,2219,360,2008,24.4
'2018-05-28 12:50:11.00',49.970,1261,-1,34.4,565.6,2219,359,2008,24.4
'2018-05-28 12:50:12.00',49.967,1259,-3,34.4,565.6,2219,359,2008,24.4
'2018-05-28 12:50:13.00',49.964,1261,-3,34.4,565.6,2220,359,2008,24.4
'2018-05-28 12:50:14.00',49.962,1259,2,34.4,565.5,2221,359,2008,24.4
'2018-05-28 12:50:15.00',49.962,1258,0,34.3,565.5,2221,359,2008,24.4
'2018-05-28 12:50:15.99',49.963,1259,0,34.3,565.4,2222,359,2008,24.4
'2018-05-28 12:50:17.00',49.965,1261,-2,34.2,565.2,2222,360,2008,24.4
'2018-05-28 12:50:18.00',49.968,1261,-3,34.2,565.2,2224,360,2008,24.4
'2018-05-28 12:50:19.00',49.970,1259,-1,34.1,565.2,2224,360,2008,24.4
'2018-05-28 12:50:20.00',49.973,1257,-1,34.1,565.2,2224,360,2007,24.4
'2018-05-28 12:50:21.00',49.973,1259,1,34.1,565.2,2224,360,2007,24.4
'2018-05-28 12:50:22.00',49.974,1257,1,34.1,565.2,2224,360,2007,24.4
'2018-05-28 12:50:23.00',49.974,1259,0,34.0,565.2,2224,360,2007,24.4
'2018-05-28 12:50:24.00',49.975,1260,-1,34.0,565.2,2224,360,2007,24.4
'2018-05-28 12:50:25.00',49.976,1256,-1,33.9,565.2,2224,360,2007,24.4
'2018-05-28 12:50:26.00',49.978,1257,-1,33.9,565.2,2223,360,2008,24.4
'2018-05-28 12:50:27.00',49.980,1255,-2,33.9,565.1,2223,360,2008,24.4
'2018-05-28 12:50:28.00',49.981,1255,-3,33.8,565.0,2222,360,2008,24.4
'2018-05-28 12:50:28.99',49.981,1256,-3,33.8,564.9,2225,360,2008,24.4
'2018-05-28 12:50:30.00',49.981,1257,-4,33.8,564.9,2224,360,2008,24.4
'2018-05-28 12:50:30.99',49.982,1259,-4,33.7,564.8,2224,360,2008,24.4
'2018-05-28 12:50:32.00',49.984,1259,-4,33.7,564.8,2224,360,2008,24.4
'2018-05-28 12:50:33.00',49.989,1258,-4,33.6,564.8,2224,360,2005,24.4
'2018-05-28 12:50:34.00',49.993,1260,-4,33.6,564.8,2224,360,2005,24.4
'2018-05-28 12:50:35.00',49.996,1259,-4,33.5,564.8,2224,360,2005,24.4
'2018-05-28 12:50:36.00',49.999,1254,-32,33.4,564.8,2224,360,2005,24.4
'2018-05-28 12:50:37.00',50.004,1259,-4,33.4,564.8,2224,360,2005,24.4
'2018-05-28 12:50:38.00',50.008,1260,-3,33.4,564.8,2225,360,2005,24.4
'2018-05-28 12:50:39.00',50.013,1257,-5,33.4,564.7,2227,360,2006,24.4
'2018-05-28 12:50:40.00',50.016,1258,-3,33.4,564.7,2228,360,2006,24.4
'2018-05-28 12:50:41.00',50.018,1258,-4,33.3,564.6,2228,360,2006,24.4
'2018-05-28 12:50:41.99',50.020,1257,-3,33.3,564.5,2228,360,2006,24.4
'2018-05-28 12:50:43.00',50.020,1256,-1,33.2,564.4,2228,360,2006,24.4
'2018-05-28 12:50:44.00',50.020,1259,-1,33.2,564.4,2228,360,2006,24.4
'2018-05-28 12:50:45.00',50.019,1257,-2,33.1,564.4,2228,360,2007,24.5
'2018-05-28 12:50:46.00',50.016,1254,-2,33.1,564.4,2228,360,2007,24.5
'2018-05-28 12:50:47.00',50.013,1255,-1,33.1,564.4,2228,360,2007,24.5
'2018-05-28 12:50:48.00',50.010,1259,-3,33.0,564.4,2228,360,2007,24.5
'2018-05-28 12:50:49.00',50.005,1259,-3,33.0,564.4,2228,360,2007,24.5
'2018-05-28 12:50:50.00',50.001,1259,-3,33.0,564.4,2228,360,2007,24.5
'2018-05-28 12:50:51.00',49.997,1258,-4,32.9,564.3,2227,360,2007,24.5
'2018-05-28 12:50:52.00',49.994,1258,-1,32.9,564.3,2228,360,2007,24.5
'2018-05-28 12:50:53.00',49.991,1257,-4,32.9,564.2,2228,360,2007,24.5
'2018-05-28 12:50:54.00',49.990,1256,0,32.9,564.1,2228,360,2007,24.5
'2018-05-28 12:50:54.99',49.990,1255,-1,32.8,564.0,2228,360,2007,24.5
'2018-05-28 12:50:56.00',49.991,1256,-1,32.8,564.0,2228,360,2007,24.5
'2018-05-28 12:50:56.99',49.992,1255,-1,32.7,564.0,2228,360,2006,24.5
'2018-05-28 12:50:58.00',49.994,1255,4,32.7,564.0,2228,360,2006,24.5
'2018-05-28 12:50:59.00',49.996,1254,-30,32.6,564.0,2228,360,2006,24.5
'2018-05-28 12:51:00.00',50.002,1254,-1,32.5,564.0,2228,360,2006,24.5
'2018-05-28 12:51:01.00',50.005,1256,0,32.4,564.0,2228,360,2006,24.5
'2018-05-28 12:51:02.00',50.010,1255,-3,32.4,564.0,2228,360,2006,24.5
'2018-05-28 12:51:03.00',50.013,1258,1,32.4,563.9,2228,360,2006,24.5
'2018-05-28 12:51:04.00',50.016,1256,0,32.4,563.9,2228,360,2006,24.5
'2018-05-28 12:51:05.00',50.018,1259,-3,32.4,563.8,2227,360,2006,24.5
'2018-05-28 12:51:06.00',50.022,1261,-3,32.3,563.7,2226,360,2006,24.5
'2018-05-28 12:51:07.00',50.023,1259,-3,32.3,563.7,2226,360,2006,24.5
'2018-05-28 12:51:07.99',50.024,1256,-4,32.3,563.6,2226,360,2006,24.5
'2018-05-28 12:51:09.00',50.027,1256,-2,32.2,563.6,2226,360,2006,24.5
'2018-05-28 12:51:10.00',50.029,1258,-2,32.2,563.6,2226,360,2006,24.5
'2018-05-28 12:51:11.00',50.030,1256,-2,32.2,563.6,2226,360,2006,24.5
'2018-05-28 12:51:12.00',50.030,1259,-1,32.1,563.6,2226,360,2006,24.5
'2018-05-28 12:51:13.00',50.028,1259,-1,32.0,563.6,2226,360,2006,24.5
'2018-05-28 12:51:14.00',50.027,1258,1,32.0,563.6,2226,360,2006,24.5
'2018-05-28 12:51:15.00',50.024,1258,0,32.0,563.5,2227,360,2006,24.5
'2018-05-28 12:51:16.00',50.021,1259,-1,32.0,563.5,2227,360,2006,24.5
'2018-05-28 12:51:17.00',50.014,1259,-1,31.9,563.4,2228,360,2006,24.5
'2018-05-28 12:51:18.00',50.010,1260,-1,31.9,563.3,2229,360,2006,24.5
'2018-05-28 12:51:19.00',50.005,1257,-3,31.9,563.3,2230,360,2006,24.5
'2018-05-28 12:51:20.00',50.004,1261,-2,31.9,563.2,2230,360,2006,24.5
'2018-05-28 12:51:20.99',50.003,1259,1,31.8,563.2,2230,360,2006,24.5
'2018-05-28 12:51:22.00',50.002,1262,-2,31.7,563.2,2230,360,2007,24.5
'2018-05-28 12:51:23.00',50.002,1260,-3,31.7,563.2,2230,360,2007,24.5
'2018-05-28 12:51:24.00',50.002,1258,-1,31.6,563.2,2230,360,2007,24.5
'2018-05-28 12:51:25.00',50.004,1262,-2,31.5,563.2,2230,360,2007,24.5
'2018-05-28 12:51:26.00',50.007,1261,-1,31.5,563.2,2230,360,2007,24.5
'2018-05-28 12:51:27.00',50.008,1262,-3,31.5,563.2,2230,360,2007,24.5
'2018-05-28 12:51:28.00',50.008,1259,-3,31.4,563.1,2231,360,2007,24.5
'2018-05-28 12:51:29.00',50.008,1261,-1,31.4,563.0,2231,360,2006,24.5
'2018-05-28 12:51:30.00',50.009,1261,-2,31.4,562.9,2232,360,2006,24.5
'2018-05-28 12:51:31.00',50.011,1260,-3,31.4,562.9,2232,360,2006,24.5
'2018-05-28 12:51:31.99',50.014,1261,1,31.3,562.8,2232,360,2006,24.5
'2018-05-28 12:51:33.00',50.017,1258,0,31.3,562.8,2232,360,2006,24.5
'2018-05-28 12:51:33.99',50.019,1257,0,31.3,562.8,2232,360,2006,24.5
'2018-05-28 12:51:35.00',50.021,1259,0,31.3,562.8,2232,360,2006,24.5
'2018-05-28 12:51:36.00',50.023,1258,-3,31.2,562.8,2232,360,2006,24.5
'2018-05-28 12:51:37.00',50.024,1260,-2,31.1,562.8,2232,360,2006,24.5
'2018-05-28 12:51:38.00',50.023,1259,-2,31.1,562.8,2232,360,2006,24.5
'2018-05-28 12:51:39.00',50.022,1259,-2,31.1,562.8,2233,360,2006,24.5
'2018-05-28 12:51:40.00',50.019,1256,-3,31.0,562.7,2233,360,2006,24.5
'2018-05-28 12:51:41.00',50.016,1259,-1,31.0,562.6,2233,360,2007,24.5
'2018-05-28 12:51:42.00',50.013,1257,-1,31.0,562.5,2232,360,2007,24.5
'2018-05-28 12:51:43.00',50.011,1256,-3,30.9,562.5,2232,360,2007,24.5
'2018-05-28 12:51:44.00',50.010,1259,-1,30.9,562.4,2232,360,2007,24.5
'2018-05-28 12:51:44.99',50.010,1258,-1,30.9,562.4,2232,360,2007,24.5
'2018-05-28 12:51:46.00',50.012,1257,-1,30.8,562.4,2232,360,2007,24.5
'2018-05-28 12:51:47.00',50.012,1260,0,30.8,562.4,2232,360,2007,24.5
'2018-05-28 12:51:48.00',50.012,1260,1,30.7,562.4,2232,360,2007,24.5
'2018-05-28 12:51:49.00',50.013,1259,0,30.7,562.4,2232,360,2007,24.5
'2018-05-28 12:51:50.00',50.015,1259,1,30.6,562.4,2232,360,2007,24.5
'2018-05-28 12:51:51.00',50.016,1256,3,30.5,562.4,2233,360,2007,24.5
'2018-05-28 12:51:52.00',50.016,1261,0,30.5,562.3,2235,360,2007,24.5
'2018-05-28 12:51:53.00',50.016,1261,-1,30.5,562.2,2235,360,2007,24.5
'2018-05-28 12:51:54.00',50.015,1257,-2,30.4,562.1,2236,360,2008,24.5
'2018-05-28 12:51:55.00',50.014,1260,0,30.4,562.1,2236,360,2008,24.5
'2018-05-28 12:51:56.00',50.014,1259,-1,30.4,562.1,2237,360,2008,24.5
'2018-05-28 12:51:57.00',50.015,1258,-1,30.4,562.0,2237,360,2008,24.5
'2018-05-28 12:51:57.99',50.018,1259,-1,30.3,562.0,2237,360,2008,24.5
'2018-05-28 12:51:59.00',50.021,1259,-1,30.3,562.0,2237,360,2008,24.5
'2018-05-28 12:51:59.99',50.024,1259,0,30.3,562.0,2237,360,2006,24.5
'2018-05-28 12:52:01.00',50.028,1259,1,30.2,562.0,2237,360,2006,24.5
'2018-05-28 12:52:02.00',50.033,1254,2,30.2,562.0,2237,360,2006,24.5
'2018-05-28 12:52:03.00',50.037,1254,-1,30.1,562.0,2237,360,2006,24.5
'2018-05-28 12:52:04.00',50.040,1255,2,30.1,561.9,2237,360,2006,24.5
'2018-05-28 12:52:05.00',50.042,1257,3,30.0,561.8,2236,360,2006,24.5
'2018-05-28 12:52:06.00',50.045,1255,3,30.0,561.8,2236,360,2006,24.5
'2018-05-28 12:52:07.00',50.046,1257,1,30.0,561.7,2236,360,2005,24.5
'2018-05-28 12:52:08.00',50.046,1260,-4,30.0,561.7,2236,360,2005,24.5
'2018-05-28 12:52:09.00',50.046,1260,-3,29.9,561.6,2236,360,2005,24.5
'2018-05-28 12:52:10.00',50.046,1255,-3,29.9,561.6,2236,360,2005,24.5
'2018-05-28 12:52:10.99',50.047,1259,-1,29.8,561.6,2236,360,2005,24.5
'2018-05-28 12:52:12.00',50.049,1260,0,29.8,561.6,2236,360,2005,24.5
'2018-05-28 12:52:13.00',50.051,1258,2,29.8,561.6,2236,360,2005,24.5
'2018-05-28 12:52:14.00',50.053,1261,-1,29.7,561.6,2236,360,2005,24.5
'2018-05-28 12:52:15.00',50.055,1261,-2,29.6,561.6,2236,360,2005,24.5
'2018-05-28 12:52:16.00',50.055,1259,-2,29.6,561.5,2236,360,2005,24.5
'2018-05-28 12:52:17.00',50.055,1259,-1,29.6,561.4,2236,360,2005,24.5
'2018-05-28 12:52:18.00',50.055,1262,-1,29.5,561.4,2236,360,2005,24.5
'2018-05-28 12:52:19.00',50.055,1257,-2,29.5,561.3,2236,360,2005,24.5
'2018-05-28 12:52:20.00',50.054,1258,-1,29.4,561.3,2236,360,2005,24.5
'2018-05-28 12:52:21.00',50.054,1255,2,29.4,561.2,2236,360,2005,24.5
'2018-05-28 12:52:22.00',50.055,1256,2,29.4,561.2,2236,360,2005,24.5
'2018-05-28 12:52:23.00',50.054,1255,1,29.3,561.2,2236,360,2005,24.5
'2018-05-28 12:52:23.99',50.050,1257,2,29.3,561.2,2236,360,2005,24.5
'2018-05-28 12:52:25.00',50.047,1255,4,29.3,561.2,2236,360,2005,24.5
'2018-05-28 12:52:25.99',50.045,1257,0,29.3,561.2,2236,360,2006,24.5
'2018-05-28 12:52:27.00',50.039,1261,-2,29.2,561.2,2237,360,2006,24.5
'2018-05-28 12:52:28.00',50.036,1261,-4,29.2,561.1,2237,360,2006,24.5
'2018-05-28 12:52:29.00',50.034,1258,-2,29.1,561.1,2237,360,2006,24.5
'2018-05-28 12:52:30.00',50.033,1257,-3,29.1,561.0,2237,360,2006,24.5
'2018-05-28 12:52:31.00',50.031,1258,-1,29.0,560.9,2237,360,2006,24.5
'2018-05-28 12:52:32.00',50.031,1259,-2,29.0,560.9,2237,360,2006,24.5
'2018-05-28 12:52:33.00',50.031,1261,1,29.0,560.8,2237,360,2006,24.5
'2018-05-28 12:52:34.00',50.032,1258,0,29.0,560.8,2237,360,2006,24.5
'2018-05-28 12:52:35.00',50.035,1259,0,28.9,560.8,2237,360,2006,24.5
'2018-05-28 12:52:36.00',50.037,1260,-1,28.9,560.8,2237,360,2006,24.5
'2018-05-28 12:52:36.99',50.039,1261,-2,28.8,560.8,2237,360,2006,24.5
'2018-05-28 12:52:38.00',50.040,1261,-1,28.8,560.8,2237,360,2006,24.5
'2018-05-28 12:52:39.00',50.040,1256,0,28.7,560.8,2238,360,2006,24.5
'2018-05-28 12:52:40.00',50.041,1257,1,28.7,560.7,2238,360,2005,24.5
'2018-05-28 12:52:41.00',50.040,1256,-1,28.6,560.7,2241,360,2005,24.5
'2018-05-28 12:52:42.00',50.038,1259,-3,28.6,560.6,2241,360,2005,24.5
'2018-05-28 12:52:43.00',50.036,1256,-2,28.5,560.6,2241,360,2005,24.5
'2018-05-28 12:52:44.00',50.034,1255,-3,28.5,560.5,2241,360,2005,24.5
'2018-05-28 12:52:45.00',50.036,1259,-3,28.5,560.4,2242,360,2005,24.5
'2018-05-28 12:52:46.00',50.037,1258,-2,28.5,560.4,2242,360,2004,24.5
'2018-05-28 12:52:47.00',50.038,1259,2,28.4,560.4,2242,360,2004,24.5
'2018-05-28 12:52:48.00',50.038,1258,1,28.4,560.4,2242,360,2004,24.5
'2018-05-28 12:52:49.00',50.037,1259,-2,28.4,560.4,2242,360,2004,24.5
'2018-05-28 12:52:49.99',50.036,1261,-3,28.3,560.4,2242,360,2004,24.5
'2018-05-28 12:52:51.00',50.035,1261,-1,28.3,560.4,2243,360,2004,24.5
'2018-05-28 12:52:51.99',50.032,1259,0,28.3,560.4,2243,360,2004,24.5
'2018-05-28 12:52:53.00',50.030,1257,1,28.2,560.2,2242,360,2005,24.5
'2018-05-28 12:52:54.00',50.026,1260,0,28.1,560.2,2242,360,2005,24.5
'2018-05-28 12:52:55.00',50.023,1261,-1,28.1,560.2,2243,360,2005,24.5
'2018-05-28 12:52:56.00',50.021,1259,0,28.1,560.0,2243,360,2005,24.5
'2018-05-28 12:52:57.00',50.020,1261,-3,28.0,560.0,2245,360,2005,24.5
'2018-05-28 12:52:58.00',50.020,1261,-1,28.0,560.0,2245,360,2005,24.5
'2018-05-28 12:52:59.00',50.020,1260,2,28.0,560.0,2245,360,2005,24.5
'2018-05-28 12:53:00.00',50.019,1259,0,27.9,560.0,2245,360,2005,24.5
'2018-05-28 12:53:00.99',50.019,1256,0,27.9,560.0,2245,360,2005,24.5
'2018-05-28 12:53:02.00',50.019,1256,0,27.9,560.0,2245,360,2005,24.5
'2018-05-28 12:53:02.99',50.017,1256,-1,27.8,560.0,2245,360,2005,24.5
'2018-05-28 12:53:04.00',50.015,1259,-1,27.8,560.0,2245,360,2005,24.5
'2018-05-28 12:53:05.00',50.013,1260,-1,27.7,559.8,2247,360,2005,24.5
'2018-05-28 12:53:06.00',50.009,1256,-3,27.7,559.8,2247,360,2005,24.5
'2018-05-28 12:53:07.00',50.007,1262,-1,27.6,559.8,2247,360,2005,24.5
'2018-05-28 12:53:08.00',50.008,1261,-1,27.5,559.6,2247,360,2005,24.5
'2018-05-28 12:53:09.00',50.011,1261,-1,27.5,559.6,2247,360,2005,24.5
'2018-05-28 12:53:10.00',50.013,1262,-1,27.5,559.6,2247,360,2005,24.5
'2018-05-28 12:53:11.00',50.014,1262,0,27.4,559.6,2247,360,2005,24.5
'2018-05-28 12:53:12.00',50.013,1260,-1,27.4,559.6,2247,360,2005,24.5
'2018-05-28 12:53:13.00',50.012,1260,-1,27.4,559.6,2247,360,2006,24.5
'2018-05-28 12:53:13.99',50.010,1258,-2,27.4,559.6,2247,360,2006,24.5
'2018-05-28 12:53:15.00',50.008,1258,-3,27.3,559.6,2247,360,2006,24.5
'2018-05-28 12:53:16.00',50.005,1261,23,27.3,559.6,2247,360,2006,24.5
'2018-05-28 12:53:17.00',50.001,1257,-1,27.3,559.4,2245,360,2006,24.5
'2018-05-28 12:53:18.00',49.997,1259,-1,27.2,559.3,2245,360,2006,24.5
'2018-05-28 12:53:19.00',49.992,1258,-1,27.2,559.3,2245,360,2007,24.5
'2018-05-28 12:53:20.00',49.991,1259,-1,27.1,559.3,2245,360,2007,24.5
'2018-05-28 12:53:21.00',49.990,1260,-1,27.1,559.2,2244,360,2007,24.5
'2018-05-28 12:53:22.00',49.990,1262,-1,27.1,559.1,2244,360,2007,24.5
'2018-05-28 12:53:23.00',49.989,1261,0,27.1,559.1,2244,360,2007,24.5
'2018-05-28 12:53:24.00',49.989,1262,-1,27.0,559.1,2244,360,2007,24.5
'2018-05-28 12:53:25.00',49.992,1262,0,27.0,559.1,2244,360,2007,24.5
'2018-05-28 12:53:26.00',49.997,1261,-1,27.0,559.1,2244,360,2007,24.5
'2018-05-28 12:53:26.99',50.002,1261,-1,26.9,559.1,2244,360,2007,24.5
'2018-05-28 12:53:28.00',50.009,1261,-1,26.9,559.1,2244,360,2007,24.5
'2018-05-28 12:53:28.99',50.014,1262,0,26.8,559.0,2248,360,2007,24.5
'2018-05-28 12:53:30.00',50.020,1259,0,26.7,558.9,2248,360,2007,24.5
'2018-05-28 12:53:31.00',50.022,1260,-1,26.7,558.9,2249,360,2007,24.5
'2018-05-28 12:53:32.00',50.026,1259,-2,26.6,558.9,2249,360,2005,24.5
'2018-05-28 12:53:33.00',50.032,1260,-1,26.6,558.8,2249,360,2005,24.5
'2018-05-28 12:53:34.00',50.035,1261,1,26.5,558.7,2249,360,2005,24.5
'2018-05-28 12:53:35.00',50.041,1257,3,26.5,558.7,2249,360,2005,24.5
'2018-05-28 12:53:36.00',50.044,1255,3,26.5,558.7,2249,360,2005,24.5
'2018-05-28 12:53:37.00',50.047,1258,1,26.5,558.7,2249,360,2005,24.5
'2018-05-28 12:53:38.00',50.051,1259,-1,26.4,558.7,2249,360,2006,24.5
'2018-05-28 12:53:39.00',50.054,1255,1,26.4,558.7,2249,360,2006,24.5
'2018-05-28 12:53:39.99',50.057,1259,1,26.4,558.7,2250,360,2006,24.5
'2018-05-28 12:53:41.00',50.059,1259,-1,26.3,558.6,2249,360,2006,24.5
'2018-05-28 12:53:42.00',50.061,1257,-1,26.3,558.6,2250,360,2006,24.5
'2018-05-28 12:53:43.00',50.063,1259,-1,26.3,558.5,2250,360,2006,24.5
'2018-05-28 12:53:44.00',50.062,1259,2,26.3,558.5,2250,360,2006,24.5
'2018-05-28 12:53:45.00',50.061,1257,0,26.2,558.5,2250,360,2006,24.5
'2018-05-28 12:53:46.00',50.058,1261,-1,26.1,558.3,2250,360,2006,24.5
'2018-05-28 12:53:47.00',50.055,1255,-2,26.1,558.3,2250,360,2006,24.5
'2018-05-28 12:53:48.00',50.052,1258,0,26.0,558.3,2250,360,2006,24.5
'2018-05-28 12:53:49.00',50.050,1263,0,26.0,558.3,2250,360,2006,24.5
'2018-05-28 12:53:50.00',50.050,1262,-1,26.0,558.3,2250,360,2006,24.5
'2018-05-28 12:53:51.00',50.050,1259,1,26.0,558.3,2250,360,2005,24.5
'2018-05-28 12:53:52.00',50.051,1259,-1,25.9,558.3,2251,360,2005,24.5
'2018-05-28 12:53:52.99',50.052,1257,1,25.9,558.2,2252,360,2005,24.5
'2018-05-28 12:53:54.00',50.052,1255,4,25.9,558.2,2251,361,2005,24.5
'2018-05-28 12:53:54.99',50.051,1254,0,25.8,558.1,2251,361,2005,24.5
'2018-05-28 12:53:56.00',50.051,1257,5,25.7,558.1,2251,361,2005,24.5
'2018-05-28 12:53:57.00',50.051,1255,5,25.7,558.1,2251,361,2004,24.5
'2018-05-28 12:53:58.00',50.052,1255,-4,25.6,557.9,2251,361,2004,24.5
'2018-05-28 12:53:59.00',50.052,1260,-2,25.5,557.8,2252,361,2004,24.5
'2018-05-28 12:54:00.00',50.053,1260,-2,25.5,557.8,2252,360,2004,24.5
'2018-05-28 12:54:01.00',50.052,1255,-2,25.5,557.8,2252,360,2004,24.5
'2018-05-28 12:54:02.00',50.050,1258,-4,25.5,557.8,2252,360,2004,24.5
'2018-05-28 12:54:03.00',50.047,1261,-3,25.5,557.8,2252,360,2004,24.5
'2018-05-28 12:54:04.00',50.046,1256,-2,25.4,557.8,2252,360,2004,24.5
'2018-05-28 12:54:05.00',50.047,1258,-3,25.4,557.8,2252,360,2004,24.5
'2018-05-28 12:54:05.99',50.047,1261,-3,25.3,557.7,2253,361,2004,24.5
'2018-05-28 12:54:07.00',50.047,1260,0,25.3,557.6,2253,361,2004,24.5
'2018-05-28 12:54:08.00',50.048,1257,-1,25.3,557.6,2253,361,2004,24.5
'2018-05-28 12:54:09.00',50.048,1261,-3,25.3,557.6,2253,361,2006,24.5
'2018-05-28 12:54:10.00',50.049,1259,-1,25.2,557.5,2254,361,2006,24.5
'2018-05-28 12:54:11.00',50.048,1259,0,25.1,557.5,2253,361,2006,24.5
'2018-05-28 12:54:12.00',50.048,1259,-1,25.1,557.4,2253,361,2006,24.5
'2018-05-28 12:54:13.00',50.049,1261,-1,25.1,557.4,2253,360,2006,24.5
'2018-05-28 12:54:14.00',50.049,1260,0,25.0,557.4,2253,360,2006,24.5
'2018-05-28 12:54:15.00',50.050,1260,1,25.0,557.4,2253,360,2006,24.5
'2018-05-28 12:54:16.00',50.050,1261,-1,25.0,557.4,2253,360,2005,24.5
'2018-05-28 12:54:17.00',50.050,1257,0,24.9,557.3,2254,360,2005,24.5
'2018-05-28 12:54:18.00',50.049,1254,1,24.9,557.3,2254,360,2005,24.5
'2018-05-28 12:54:18.99',50.047,1255,1,24.8,557.2,2253,360,2005,24.5
'2018-05-28 12:54:20.00',50.044,1257,5,24.8,557.2,2253,360,2005,24.5
'2018-05-28 12:54:20.99',50.042,1257,4,24.8,557.2,2253,360,2005,24.5
'2018-05-28 12:54:22.00',50.037,1254,0,24.7,557.1,2252,360,2004,24.5
'2018-05-28 12:54:23.00',50.035,1258,-3,24.7,557.0,2252,360,2004,24.5
'2018-05-28 12:54:24.00',50.032,1260,-3,24.7,557.0,2252,360,2004,24.5
'2018-05-28 12:54:25.00',50.032,1260,-2,24.5,557.0,2252,360,2004,24.5
'2018-05-28 12:54:26.00',50.031,1259,-1,24.5,557.0,2252,360,2004,24.5
'2018-05-28 12:54:27.00',50.029,1259,-2,24.5,557.0,2252,360,2004,24.5
'2018-05-28 12:54:28.00',50.026,1257,-2,24.5,557.0,2252,360,2004,24.5
'2018-05-28 12:54:29.00',50.025,1258,-3,24.4,556.9,2251,360,2005,24.5
'2018-05-28 12:54:30.00',50.024,1260,-1,24.4,556.8,2251,360,2005,24.5
'2018-05-28 12:54:31.00',50.023,1260,0,24.3,556.8,2253,360,2005,24.5
'2018-05-28 12:54:31.99',50.023,1260,1,24.3,556.8,2253,360,2005,24.5
'2018-05-28 12:54:33.00',50.023,1259,1,24.3,556.8,2253,360,2005,24.5
'2018-05-28 12:54:34.00',50.023,1258,-2,24.3,556.7,2254,360,2005,24.5
'2018-05-28 12:54:35.00',50.024,1260,-2,24.2,556.6,2255,360,2006,24.5
'2018-05-28 12:54:36.00',50.027,1258,-2,24.1,556.5,2255,360,2006,24.5
'2018-05-28 12:54:37.00',50.028,1259,-1,24.1,556.5,2255,360,2006,24.5
'2018-05-28 12:54:38.00',50.030,1259,-3,24.1,556.5,2255,360,2006,24.5
'2018-05-28 12:54:39.00',50.032,1255,0,24.1,556.5,2255,360,2006,24.5
'2018-05-28 12:54:40.00',50.034,1262,2,24.0,556.5,2256,360,2006,24.5
'2018-05-28 12:54:41.00',50.036,1258,-3,24.0,556.4,2257,360,2006,24.5
'2018-05-28 12:54:42.00',50.036,1261,-1,24.0,556.4,2257,360,2006,24.5
'2018-05-28 12:54:42.99',50.037,1262,-1,23.9,556.4,2256,360,2005,24.5
'2018-05-28 12:54:44.00',50.037,1258,-3,23.9,556.3,2256,360,2005,24.5
'2018-05-28 12:54:44.99',50.037,1260,-1,23.8,556.3,2257,360,2005,24.5
'2018-05-28 12:54:46.00',50.036,1262,0,23.8,556.2,2257,360,2005,24.5
'2018-05-28 12:54:47.00',50.037,1261,-1,23.7,556.1,2257,360,2005,24.5
'2018-05-28 12:54:48.00',50.037,1257,2,23.7,556.1,2257,360,2005,24.5
'2018-05-28 12:54:49.00',50.035,1257,-1,23.6,556.1,2257,360,2007,24.5
'2018-05-28 12:54:50.00',50.033,1259,-1,23.6,556.1,2257,360,2007,24.5
'2018-05-28 12:54:51.00',50.032,1257,3,23.5,556.1,2257,360,2007,24.5
'2018-05-28 12:54:52.00',50.032,1256,2,23.5,556.1,2259,360,2007,24.5
'2018-05-28 12:54:53.00',50.031,1254,2,23.5,556.0,2259,360,2007,24.5
'2018-05-28 12:54:54.00',50.029,1255,0,23.5,556.0,2259,360,2007,24.5
'2018-05-28 12:54:55.00',50.027,1255,0,23.4,555.9,2260,360,2007,24.5
'2018-05-28 12:54:55.99',50.027,1257,-1,23.3,555.9,2260,360,2007,24.5
'2018-05-28 12:54:57.00',50.028,1259,-2,23.3,555.9,2260,360,2007,24.5
'2018-05-28 12:54:57.99',50.030,1259,-1,23.3,555.8,2260,360,2007,24.5
'2018-05-28 12:54:59.00',50.030,1261,0,23.3,555.7,2261,360,2007,24.5
'2018-05-28 12:55:00.00',50.031,1259,-1,23.3,555.7,2261,360,2007,24.5
'2018-05-28 12:55:01.00',50.032,1262,0,23.2,555.6,2261,360,2007,24.5
'2018-05-28 12:55:02.00',50.032,1261,-1,23.1,555.6,2261,360,2007,24.5
'2018-05-28 12:55:03.00',50.031,1261,1,23.1,555.6,2261,360,2007,24.5
'2018-05-28 12:55:04.00',50.032,1258,3,23.1,555.6,2261,360,2007,24.5
'2018-05-28 12:55:05.00',50.035,1257,0,23.0,555.5,2262,360,2007,24.5
'2018-05-28 12:55:06.00',50.037,1256,1,23.0,555.5,2262,360,2007,24.5
'2018-05-28 12:55:07.00',50.040,1260,1,23.0,555.4,2262,360,2007,24.5
'2018-05-28 12:55:08.00',50.042,1259,0,23.0,555.4,2262,360,2007,24.5
'2018-05-28 12:55:08.99',50.044,1256,2,22.9,555.4,2264,360,2006,24.5
'2018-05-28 12:55:10.00',50.045,1259,1,22.8,555.4,2265,360,2006,24.5
'2018-05-28 12:55:11.00',50.046,1259,1,22.8,555.3,2265,360,2006,24.5
'2018-05-28 12:55:12.00',50.045,1259,3,22.8,555.2,2264,360,2006,24.5
'2018-05-28 12:55:13.00',50.043,1257,3,22.7,555.2,2264,360,2006,24.5
'2018-05-28 12:55:14.00',50.039,1258,-1,22.7,555.2,2264,360,2006,24.5
'2018-05-28 12:55:15.00',50.035,1262,-1,22.6,555.2,2264,360,2007,24.5
'2018-05-28 12:55:16.00',50.033,1261,-1,22.5,555.2,2265,360,2007,24.5
'2018-05-28 12:55:17.00',50.032,1258,-2,22.5,555.1,2265,360,2007,24.5
'2018-05-28 12:55:18.00',50.033,1258,-3,22.5,555.0,2265,360,2007,24.5
'2018-05-28 12:55:19.00',50.035,1260,-2,22.5,555.0,2264,360,2007,24.5
'2018-05-28 12:55:20.00',50.039,1261,-2,22.4,555.0,2264,360,2007,24.5
'2018-05-28 12:55:21.00',50.043,1257,1,22.4,554.9,2264,360,2005,24.5
'2018-05-28 12:55:21.99',50.048,1255,1,22.3,554.9,2263,360,2005,24.5
'2018-05-28 12:55:23.00',50.052,1259,0,22.3,554.8,2263,360,2005,24.5
'2018-05-28 12:55:23.99',50.055,1257,0,22.3,554.8,2264,360,2005,24.5
'2018-05-28 12:55:25.00',50.057,1255,3,22.2,554.7,2264,360,2005,24.5
'2018-05-28 12:55:26.00',50.058,1261,-1,22.2,554.7,2264,360,2005,24.5
'2018-05-28 12:55:27.00',50.060,1260,-1,22.1,554.7,2264,360,2006,24.5
'2018-05-28 12:55:28.00',50.061,1259,-1,22.1,554.7,2264,360,2006,24.5
'2018-05-28 12:55:29.00',50.062,1260,0,22.1,554.7,2264,360,2006,24.5
'2018-05-28 12:55:30.00',50.064,1256,1,22.0,554.6,2264,360,2006,24.5
'2018-05-28 12:55:31.00',50.066,1257,-1,22.0,554.5,2264,360,2006,24.5
'2018-05-28 12:55:32.00',50.069,1256,3,22.0,554.5,2264,360,2006,24.5
'2018-05-28 12:55:33.00',50.074,1259,1,22.0,554.5,2265,360,2006,24.5
'2018-05-28 12:55:34.00',50.080,1261,-3,21.9,554.4,2266,360,2007,24.5
'2018-05-28 12:55:34.99',50.083,1258,-2,21.9,554.4,2266,360,2007,24.5
'2018-05-28 12:55:36.00',50.086,1259,-1,21.8,554.3,2266,360,2007,24.5
'2018-05-28 12:55:37.00',50.089,1257,0,21.8,554.2,2266,360,2007,24.5
'2018-05-28 12:55:38.00',50.090,1258,2,21.8,554.2,2266,360,2007,24.5
'2018-05-28 12:55:39.00',50.094,1262,-1,21.7,554.2,2266,360,2007,24.5
'2018-05-28 12:55:40.00',50.096,1260,-1,21.6,554.2,2268,360,2006,24.5
'2018-05-28 12:55:41.00',50.096,1261,-1,21.6,554.2,2268,360,2006,24.5
'2018-05-28 12:55:42.00',50.093,1256,0,21.5,554.1,2271,360,2006,24.5
'2018-05-28 12:55:43.00',50.090,1254,0,21.5,554.0,2271,360,2006,24.5
'2018-05-28 12:55:44.00',50.086,1258,1,21.5,554.0,2271,360,2006,24.5
'2018-05-28 12:55:45.00',50.084,1261,-2,21.5,554.0,2271,360,2006,24.5
'2018-05-28 12:55:46.00',50.082,1258,-2,21.4,553.9,2271,360,2006,24.5
'2018-05-28 12:55:47.00',50.078,1261,1,21.3,553.9,2271,360,2006,24.5
'2018-05-28 12:55:47.99',50.076,1255,1,21.3,553.8,2271,360,2006,24.5
'2018-05-28 12:55:49.00',50.074,1258,-1,21.3,553.7,2271,360,2006,24.5
'2018-05-28 12:55:49.99',50.072,1257,4,21.3,553.7,2271,360,2006,24.5
'2018-05-28 12:55:51.00',50.071,1259,-1,21.2,553.7,2271,360,2006,24.5
'2018-05-28 12:55:52.00',50.070,1259,-2,21.2,553.7,2271,360,2006,24.5
'2018-05-28 12:55:53.00',50.070,1260,-2,21.2,553.7,2271,360,2006,24.5
'2018-05-28 12:55:54.00',50.073,1261,0,21.1,553.6,2271,360,2006,24.5
'2018-05-28 12:55:55.00',50.077,1255,2,21.0,553.6,2271,360,2006,24.5
'2018-05-28 12:55:56.00',50.081,1259,-2,21.0,553.6,2271,360,2006,24.5
'2018-05-28 12:55:57.00',50.084,1254,3,21.0,553.5,2271,360,2006,24.5
'2018-05-28 12:55:58.00',50.086,1262,1,21.0,553.5,2271,360,2006,24.5
'2018-05-28 12:55:59.00',50.089,1259,-3,20.9,553.5,2271,360,2006,24.5
'2018-05-28 12:56:00.00',50.092,1261,0,20.9,553.3,2271,360,2005,24.5
'2018-05-28 12:56:00.99',50.094,1256,1,20.8,553.3,2272,360,2005,24.5
'2018-05-28 12:56:02.00',50.096,1255,1,20.8,553.3,2272,360,2005,24.5
'2018-05-28 12:56:03.00',50.100,1259,-1,20.7,553.3,2272,360,2005,24.5
'2018-05-28 12:56:04.00',50.102,1260,1,20.7,553.3,2272,360,2005,24.5
'2018-05-28 12:56:05.00',50.104,1259,-1,20.7,553.3,2272,360,2005,24.5
'2018-05-28 12:56:06.00',50.105,1258,3,20.6,553.2,2274,360,2005,24.5
'2018-05-28 12:56:07.00',50.105,1254,0,20.5,553.1,2274,360,2005,24.5
'2018-05-28 12:56:08.00',50.106,1261,-3,20.5,553.1,2274,360,2005,24.5
'2018-05-28 12:56:09.00',50.107,1257,-3,20.5,553.0,2274,360,2005,24.5
'2018-05-28 12:56:10.00',50.108,1257,-1,20.5,553.0,2274,361,2005,24.5
'2018-05-28 12:56:11.00',50.109,1259,-2,20.4,553.0,2275,361,2005,24.5
'2018-05-28 12:56:11.99',50.110,1259,0,20.4,552.8,2275,361,2005,24.5
'2018-05-28 12:56:13.00',50.112,1259,-1,20.4,552.8,2275,361,2004,24.5
'2018-05-28 12:56:13.99',50.114,1262,-1,20.3,552.8,2275,361,2004,24.5
'2018-05-28 12:56:15.00',50.115,1259,0,20.3,552.8,2275,361,2004,24.5
'2018-05-28 12:56:16.00',50.115,1255,1,20.2,552.8,2275,361,2004,24.5
'2018-05-28 12:56:17.00',50.115,1258,3,20.2,552.8,2275,361,2004,24.5
'2018-05-28 12:56:18.00',50.116,1257,-1,20.1,552.7,2275,361,2004,24.5
'2018-05-28 12:56:19.00',50.117,1259,-1,20.1,552.6,2275,361,2003,24.5
'2018-05-28 12:56:20.00',50.118,1260,1,20.1,552.6,2275,361,2003,24.5
'2018-05-28 12:56:21.00',50.117,1259,-1,20.0,552.5,2275,361,2003,24.5
'2018-05-28 12:56:22.00',50.115,1257,1,20.0,552.4,2275,361,2003,24.5
'2018-05-28 12:56:23.00',50.110,1259,-3,20.0,552.4,2276,361,2003,24.5
'2018-05-28 12:56:24.00',50.109,1261,-2,20.0,552.3,2277,361,2003,24.5
'2018-05-28 12:56:24.99',50.108,1257,1,19.9,552.3,2277,361,2004,24.5
'2018-05-28 12:56:26.00',50.108,1260,2,19.8,552.2,2277,361,2004,24.5
'2018-05-28 12:56:26.99',50.106,1258,1,19.8,552.2,2277,361,2004,24.5
'2018-05-28 12:56:28.00',50.103,1258,-1,19.8,552.2,2277,361,2004,24.5
'2018-05-28 12:56:29.00',50.102,1261,1,19.7,552.2,2277,361,2004,24.5
'2018-05-28 12:56:30.00',50.102,1257,1,19.7,552.1,2276,361,2004,24.5
'2018-05-28 12:56:31.00',50.100,1257,4,19.6,552.0,2276,361,2004,24.5
'2018-05-28 12:56:32.00',50.098,1260,-2,19.6,552.0,2276,361,2004,24.5
'2018-05-28 12:56:33.00',50.094,1259,1,19.5,552.0,2277,361,2004,24.5
'2018-05-28 12:56:34.00',50.090,1260,-2,19.5,551.9,2278,361,2004,24.5
'2018-05-28 12:56:35.00',50.090,1255,1,19.5,551.9,2278,361,2004,24.5
'2018-05-28 12:56:36.00',50.091,1261,3,19.5,551.9,2277,360,2004,24.5
'2018-05-28 12:56:37.00',50.093,1258,1,19.4,551.8,2277,360,2004,24.5
'2018-05-28 12:56:37.99',50.095,1260,-1,19.4,551.7,2277,360,2005,24.5
'2018-05-28 12:56:39.00',50.096,1259,-1,19.3,551.7,2277,360,2005,24.5
'2018-05-28 12:56:40.00',50.097,1256,3,19.3,551.7,2278,360,2005,24.5
'2018-05-28 12:56:41.00',50.099,1257,2,19.3,551.7,2278,360,2005,24.5
'2018-05-28 12:56:42.00',50.100,1255,1,19.2,551.6,2280,361,2005,24.5
'2018-05-28 12:56:43.00',50.100,1261,-2,19.1,551.5,2280,361,2005,24.5
'2018-05-28 12:56:44.00',50.100,1259,-1,19.1,551.5,2280,361,2005,24.5
'2018-05-28 12:56:45.00',50.098,1257,1,19.1,551.5,2280,361,2004,24.5
'2018-05-28 12:56:46.00',50.095,1260,0,19.0,551.4,2280,361,2004,24.5
'2018-05-28 12:56:47.00',50.091,1255,2,19.0,551.4,2280,361,2004,24.5
'2018-05-28 12:56:48.00',50.088,1259,-1,19.0,551.4,2281,360,2004,24.5
'2018-05-28 12:56:49.00',50.088,1258,-1,19.0,551.2,2281,360,2004,24.5
'2018-05-28 12:56:50.00',50.089,1258,1,18.9,551.2,2282,360,2004,24.5
'2018-05-28 12:56:50.99',50.091,1257,2,18.9,551.2,2282,360,2006,24.5
'2018-05-28 12:56:52.00',50.092,1258,5,18.8,551.2,2282,360,2006,24.5
'2018-05-28 12:56:52.99',50.092,1257,2,18.8,551.2,2283,360,2006,24.5
'2018-05-28 12:56:54.00',50.092,1261,0,18.7,551.1,2284,360,2006,24.5
'2018-05-28 12:56:55.00',50.092,1261,-1,18.7,551.0,2284,361,2006,24.5
'2018-05-28 12:56:56.00',50.091,1259,2,18.6,551.0,2284,361,2006,24.5
'2018-05-28 12:56:57.00',50.089,1259,-1,18.6,551.0,2284,361,2006,24.5
'2018-05-28 12:56:58.00',50.087,1257,4,18.6,550.9,2285,361,2005,24.5
'2018-05-28 12:56:59.00',50.086,1262,-1,18.5,550.9,2285,361,2005,24.5
'2018-05-28 12:57:00.00',50.085,1257,-2,18.5,550.8,2286,361,2005,24.5
'2018-05-28 12:57:01.00',50.083,1261,0,18.5,550.7,2286,361,2005,24.5
'2018-05-28 12:57:02.00',50.082,1257,1,18.4,550.7,2286,360,2005,24.5
'2018-05-28 12:57:03.00',50.080,1261,-1,18.4,550.7,2286,360,2005,24.5
'2018-05-28 12:57:03.99',50.079,1259,0,18.3,550.7,2286,360,2005,24.5
'2018-05-28 12:57:05.00',50.076,1260,-1,18.3,550.7,2286,360,2005,24.5
'2018-05-28 12:57:06.00',50.072,1259,0,18.2,550.6,2287,360,2005,24.5
'2018-05-28 12:57:07.00',50.069,1257,-2,18.2,550.5,2287,360,2005,24.5
'2018-05-28 12:57:08.00',50.066,1261,0,18.2,550.4,2287,361,2005,24.5
'2018-05-28 12:57:09.00',50.064,1255,0,18.1,550.4,2287,361,2005,24.5
'2018-05-28 12:57:10.00',50.066,1259,3,18.1,550.4,2287,361,2005,24.5
'2018-05-28 12:57:11.00',50.072,1256,5,18.1,550.3,2287,361,2006,24.5
'2018-05-28 12:57:12.00',50.077,1256,-3,18.1,550.3,2286,361,2006,24.5
'2018-05-28 12:57:13.00',50.081,1259,-2,18.0,550.2,2286,361,2006,24.5
'2018-05-28 12:57:14.00',50.084,1259,-3,18.0,550.2,2286,361,2006,24.5
'2018-05-28 12:57:15.00',50.090,1261,-1,17.9,550.1,2286,361,2006,24.5
'2018-05-28 12:57:16.00',50.095,1259,-3,17.9,550.1,2286,361,2006,24.5
'2018-05-28 12:57:16.99',50.099,1258,1,17.8,550.1,2288,361,2003,24.5
'2018-05-28 12:57:18.00',50.102,1262,0,17.8,550.0,2287,361,2003,24.5
'2018-05-28 12:57:18.99',50.103,1258,1,17.7,549.9,2287,361,2003,24.5
'2018-05-28 12:57:20.00',50.103,1261,-1,17.7,549.9,2287,361,2003,24.5
'2018-05-28 12:57:21.00',50.101,1260,-2,17.7,549.9,2288,360,2003,24.5
'2018-05-28 12:57:22.00',50.100,1254,2,17.6,549.9,2289,360,2003,24.5
'2018-05-28 12:57:23.00',50.098,1259,2,17.6,549.8,2289,360,2005,24.5
'2018-05-28 12:57:24.00',50.097,1255,-1,17.5,549.8,2291,360,2005,24.5
'2018-05-28 12:57:25.00',50.096,1261,-3,17.5,549.7,2291,360,2005,24.5
'2018-05-28 12:57:26.00',50.096,1259,-2,17.5,549.6,2291,360,2005,24.5
'2018-05-28 12:57:27.00',50.097,1260,-1,17.4,549.5,2291,361,2005,24.5
'2018-05-28 12:57:28.00',50.099,1259,-3,17.4,549.5,2291,361,2005,24.5
'2018-05-28 12:57:29.00',50.102,1257,0,17.4,549.5,2291,361,2005,24.5
'2018-05-28 12:57:29.99',50.104,1263,-1,17.3,549.4,2293,361,2002,24.5
'2018-05-28 12:57:31.00',50.108,1260,-1,17.3,549.4,2293,361,2002,24.5
'2018-05-28 12:57:32.00',50.111,1258,3,17.2,549.3,2293,361,2002,24.5
'2018-05-28 12:57:33.00',50.111,1257,6,17.2,549.3,2293,361,2002,24.5
'2018-05-28 12:57:34.00',50.110,1259,-2,17.1,549.3,2293,361,2002,24.5
'2018-05-28 12:57:35.00',50.108,1259,-1,17.1,549.2,2293,361,2002,24.5
'2018-05-28 12:57:36.00',50.105,1261,-1,17.1,549.2,2293,361,2003,24.5
'2018-05-28 12:57:37.00',50.105,1261,-1,17.0,549.1,2293,361,2003,24.5
'2018-05-28 12:57:38.00',50.105,1257,-1,17.0,549.0,2293,361,2003,24.5
'2018-05-28 12:57:39.00',50.106,1263,0,16.9,549.0,2293,361,2003,24.5
'2018-05-28 12:57:40.00',50.107,1259,-2,16.9,549.0,2293,360,2003,24.5
'2018-05-28 12:57:41.00',50.108,1255,1,16.9,549.0,2293,360,2003,24.5
'2018-05-28 12:57:42.00',50.109,1256,3,16.8,548.9,2292,360,2003,24.5
'2018-05-28 12:57:42.99',50.111,1256,-1,16.8,548.8,2292,360,2003,24.5
'2018-05-28 12:57:44.00',50.110,1259,-4,16.8,548.7,2292,360,2003,24.5
'2018-05-28 12:57:45.00',50.109,1260,-2,16.7,548.7,2292,360,2003,24.5
'2018-05-28 12:57:46.00',50.108,1257,-1,16.7,548.7,2292,361,2003,24.5
'2018-05-28 12:57:47.00',50.107,1257,1,16.6,548.6,2292,361,2003,24.5
'2018-05-28 12:57:48.00',50.107,1261,-2,16.6,548.6,2292,361,2003,24.5
'2018-05-28 12:57:49.00',50.105,1258,-2,16.5,548.6,2293,361,2003,24.5
'2018-05-28 12:57:50.00',50.103,1261,-1,16.5,548.5,2293,361,2003,24.5
'2018-05-28 12:57:51.00',50.100,1260,-2,16.5,548.4,2293,361,2003,24.5
'2018-05-28 12:57:52.00',50.098,1257,1,16.4,548.4,2293,361,2003,24.5
'2018-05-28 12:57:53.00',50.098,1261,-3,16.4,548.4,2294,361,2003,24.5
'2018-05-28 12:57:53.99',50.101,1259,-1,16.4,548.3,2295,361,2003,24.5
'2018-05-28 12:57:55.00',50.103,1262,-2,16.3,548.2,2295,361,2003,24.5
'2018-05-28 12:57:55.99',50.107,1259,-2,16.3,548.2,2295,361,2003,24.5
'2018-05-28 12:57:57.00',50.108,1254,0,16.2,548.2,2295,361,2003,24.5
'2018-05-28 12:57:58.00',50.110,1262,0,16.1,548.2,2296,361,2003,24.5
'2018-05-28 12:57:59.00',50.111,1260,-3,16.1,548.1,2296,361,2003,24.5
'2018-05-28 12:58:00.00',50.111,1258,-1,16.1,548.1,2296,361,2003,24.5
'2018-05-28 12:58:01.00',50.109,1256,6,16.1,548.1,2296,361,2003,24.5
'2018-05-28 12:58:02.00',50.102,1259,-1,16.1,547.9,2296,361,2003,24.5
'2018-05-28 12:58:03.00',50.098,1261,-1,16.0,547.8,2297,361,2003,24.5
'2018-05-28 12:58:04.00',50.096,1260,-2,16.0,547.8,2297,361,2003,24.5
'2018-05-28 12:58:05.00',50.098,1254,1,15.9,547.8,2298,361,2003,24.5
'2018-05-28 12:58:06.00',50.099,1256,4,15.8,547.7,2298,361,2003,24.5
'2018-05-28 12:58:06.99',50.100,1258,0,15.8,547.6,2299,361,2003,24.5
'2018-05-28 12:58:08.00',50.100,1260,-3,15.8,547.6,2299,361,2003,24.5
'2018-05-28 12:58:09.00',50.100,1258,-2,15.7,547.6,2299,361,2003,24.5
'2018-05-28 12:58:10.00',50.099,1255,1,15.7,547.6,2299,361,2003,24.5
'2018-05-28 12:58:11.00',50.098,1262,-1,15.7,547.4,2299,360,2003,24.5
'2018-05-28 12:58:12.00',50.096,1256,2,15.6,547.4,2299,360,2003,24.5
'2018-05-28 12:58:13.00',50.095,1260,-2,15.6,547.4,2299,360,2003,24.5
'2018-05-28 12:58:14.00',50.094,1259,0,15.6,547.2,2299,360,2003,24.5
'2018-05-28 12:58:15.00',50.093,1256,1,15.5,547.2,2299,360,2003,24.5
'2018-05-28 12:58:16.00',50.092,1261,-1,15.4,547.2,2299,360,2003,24.5
'2018-05-28 12:58:17.00',50.091,1255,4,15.4,547.2,2300,361,2003,24.5
'2018-05-28 12:58:18.00',50.093,1261,-1,15.4,547.0,2300,361,2003,24.5
'2018-05-28 12:58:19.00',50.095,1259,-1,15.4,547.0,2300,361,2003,24.5
'2018-05-28 12:58:19.99',50.095,1261,-3,15.4,546.9,2300,361,2003,24.5
'2018-05-28 12:58:21.00',50.093,1260,-2,15.3,546.9,2300,361,2003,24.5
'2018-05-28 12:58:21.99',50.092,1257,4,15.2,546.9,2300,361,2003,24.5
'2018-05-28 12:58:23.00',50.092,1261,-1,15.2,546.8,2300,361,2003,24.5
'2018-05-28 12:58:24.00',50.092,1257,0,15.1,546.8,2300,361,2003,24.5
'2018-05-28 12:58:25.00',50.091,1256,-3,15.1,546.8,2300,361,2003,24.5
'2018-05-28 12:58:26.00',50.090,1259,0,15.1,546.7,2300,361,2001,24.5
'2018-05-28 12:58:27.00',50.090,1261,-1,15.1,546.6,2300,361,2001,24.5
'2018-05-28 12:58:28.00',50.091,1258,1,15.0,546.5,2300,361,2001,24.5
'2018-05-28 12:58:29.00',50.090,1257,3,15.0,546.5,2300,361,2001,24.5
'2018-05-28 12:58:30.00',50.089,1257,-1,14.9,546.5,2300,361,2001,24.6
'2018-05-28 12:58:31.00',50.087,1261,-2,14.9,546.4,2300,361,2001,24.6
'2018-05-28 12:58:32.00',50.086,1256,-3,14.8,546.3,2300,361,2001,24.6
'2018-05-28 12:58:32.99',50.083,1259,0,14.8,546.3,2300,361,2001,24.6
'2018-05-28 12:58:34.00',50.081,1254,0,14.8,546.3,2300,361,2001,24.6
'2018-05-28 12:58:35.00',50.080,1260,-2,14.7,546.2,2300,361,2001,24.6
'2018-05-28 12:58:36.00',50.079,1255,-1,14.7,546.2,2300,361,2001,24.6
'2018-05-28 12:58:37.00',50.080,1260,-3,14.7,546.2,2300,360,2001,24.6
'2018-05-28 12:58:38.00',50.081,1259,-2,14.6,546.1,2300,360,2001,24.6
'2018-05-28 12:58:39.00',50.083,1262,-1,14.6,545.9,2300,360,2001,24.6
'2018-05-28 12:58:40.00',50.084,1259,-1,14.5,545.9,2300,360,2001,24.6
'2018-05-28 12:58:41.00',50.084,1255,2,14.5,545.9,2300,360,2001,24.6
'2018-05-28 12:58:42.00',50.083,1257,-1,14.5,545.9,2300,360,2001,24.6
'2018-05-28 12:58:43.00',50.081,1261,-4,14.4,545.7,2302,360,2001,24.6
'2018-05-28 12:58:44.00',50.079,1255,-3,14.4,545.6,2302,361,2001,24.6
'2018-05-28 12:58:45.00',50.077,1258,-4,14.3,545.6,2302,361,2001,24.6
'2018-05-28 12:58:45.99',50.074,1254,1,14.3,545.6,2302,361,2001,24.6
'2018-05-28 12:58:47.00',50.072,1257,-2,14.2,545.5,2303,361,2003,24.6
'2018-05-28 12:58:47.99',50.070,1258,4,14.2,545.5,2303,361,2003,24.6
'2018-05-28 12:58:49.00',50.069,1254,2,14.1,545.5,2303,361,2003,24.6
'2018-05-28 12:58:50.00',50.068,1262,-2,14.1,545.4,2303,361,2003,24.6
'2018-05-28 12:58:51.00',50.068,1257,-2,14.1,545.3,2303,361,2003,24.6
'2018-05-28 12:58:52.00',50.069,1260,-2,14.0,545.2,2303,361,2003,24.6
'2018-05-28 12:58:53.00',50.073,1255,3,14.0,545.2,2304,361,2002,24.6
'2018-05-28 12:58:54.00',50.074,1259,-3,14.0,545.2,2304,361,2002,24.6
'2018-05-28 12:58:55.00',50.074,1261,1,13.9,545.1,2305,361,2002,24.6
'2018-05-28 12:58:56.00',50.074,1257,-1,13.9,544.9,2305,361,2002,24.6
'2018-05-28 12:58:57.00',50.073,1261,-2,13.8,544.9,2305,360,2002,24.6
'2018-05-28 12:58:58.00',50.072,1257,-3,13.8,544.9,2305,360,2002,24.6
'2018-05-28 12:58:58.99',50.071,1261,-1,13.8,544.9,2305,360,2002,24.6
'2018-05-28 12:59:00.00',50.071,1253,3,13.7,544.8,2305,360,2004,24.6
'2018-05-28 12:59:01.00',50.070,1258,-1,13.7,544.8,2305,360,2004,24.6
'2018-05-28 12:59:02.00',50.069,1261,-1,13.6,544.7,2305,360,2004,24.6
'2018-05-28 12:59:03.00',50.068,1256,-4,13.6,544.6,2305,360,2004,24.6
'2018-05-28 12:59:04.00',50.066,1259,-3,13.5,544.6,2305,360,2004,24.6
'2018-05-28 12:59:05.00',50.065,1257,-1,13.5,544.5,2307,361,2004,24.6
'2018-05-28 12:59:06.00',50.065,1259,-3,13.5,544.5,2307,361,2004,24.6
'2018-05-28 12:59:07.00',50.066,1258,0,13.4,544.4,2308,361,2002,24.6
'2018-05-28 12:59:08.00',50.068,1255,1,13.4,544.2,2308,361,2002,24.6
'2018-05-28 12:59:09.00',50.071,1262,-3,13.4,544.2,2308,361,2002,24.6
'2018-05-28 12:59:10.00',50.072,1257,0,13.3,544.2,2308,361,2002,24.6
'2018-05-28 12:59:11.00',50.073,1259,-4,13.3,544.2,2308,361,2002,24.6
'2018-05-28 12:59:11.99',50.074,1258,-2,13.3,544.1,2308,361,2002,24.6
'2018-05-28 12:59:13.00',50.075,1256,-1,13.2,544.1,2308,361,2002,24.6
'2018-05-28 12:59:13.99',50.076,1258,3,13.1,544.0,2308,361,2002,24.6
'2018-05-28 12:59:15.00',50.076,1254,1,13.1,543.9,2308,361,2002,24.6
'2018-05-28 12:59:16.00',50.076,1257,2,13.1,543.9,2308,361,2002,24.6
'2018-05-28 12:59:17.00',50.077,1257,-1,13.0,543.8,2308,361,2002,24.6
'2018-05-28 12:59:18.00',50.077,1259,-2,13.0,543.8,2308,361,2002,24.6
'2018-05-28 12:59:19.00',50.077,1255,-3,13.0,543.6,2308,361,2002,24.6
'2018-05-28 12:59:20.00',50.077,1259,3,12.9,543.5,2308,361,2002,24.6
'2018-05-28 12:59:21.00',50.077,1258,-1,12.9,543.5,2308,361,2001,24.6
'2018-05-28 12:59:22.00',50.075,1261,-2,12.8,543.5,2308,361,2001,24.6
'2018-05-28 12:59:22.99',50.071,1256,1,12.8,543.4,2309,361,2001,24.6
'2018-05-28 12:59:24.00',50.067,1258,-3,12.8,543.4,2309,361,2001,24.6
'2018-05-28 12:59:24.99',50.064,1258,-3,12.8,543.3,2309,361,2001,24.6
'2018-05-28 12:59:26.00',50.061,1255,-4,12.6,543.3,2312,361,2001,24.6
'2018-05-28 12:59:27.00',50.055,1259,-1,12.6,543.3,2312,361,2001,24.6
'2018-05-28 12:59:28.00',50.055,1257,1,12.6,543.1,2313,361,2001,24.6
'2018-05-28 12:59:29.00',50.056,1257,-2,12.5,543.0,2315,361,2001,24.6
'2018-05-28 12:59:30.00',50.056,1255,-1,12.5,543.0,2315,361,2001,24.6
'2018-05-28 12:59:31.00',50.056,1257,3,12.5,542.9,2316,361,2001,24.6
'2018-05-28 12:59:32.00',50.055,1258,0,12.4,542.7,2316,361,2001,24.6
'2018-05-28 12:59:33.00',50.054,1254,1,12.4,542.7,2316,361,2001,24.6
'2018-05-28 12:59:34.00',50.053,1257,6,12.3,542.7,2316,361,2003,24.6
'2018-05-28 12:59:35.00',50.050,1257,0,12.3,542.6,2316,361,2003,24.6
'2018-05-28 12:59:35.99',50.045,1255,-3,12.3,542.6,2316,361,2003,24.6
'2018-05-28 12:59:37.00',50.040,1258,-3,12.2,542.5,2316,360,2003,24.6
'2018-05-28 12:59:38.00',50.036,1259,-1,12.2,542.5,2318,360,2003,24.6
'2018-05-28 12:59:39.00',50.032,1255,-3,12.2,542.5,2318,360,2003,24.6
'2018-05-28 12:59:40.00',50.032,1257,-3,12.1,542.3,2317,360,2003,24.6
'2018-05-28 12:59:41.00',50.032,1259,1,12.1,542.2,2317,360,2003,24.6
'2018-05-28 12:59:42.00',50.032,1259,-1,12.1,542.2,2318,360,2003,24.6
'2018-05-28 12:59:43.00',50.032,1258,3,12.0,542.1,2320,360,2003,24.6
'2018-05-28 12:59:44.00',50.032,1254,3,12.0,541.9,2320,360,2003,24.6
'2018-05-28 12:59:45.00',50.031,1258,0,11.9,541.9,2320,360,2003,24.6
'2018-05-28 12:59:46.00',50.031,1254,2,11.9,541.9,2320,360,2003,24.6
'2018-05-28 12:59:47.00',50.031,1258,3,11.8,541.8,2321,360,2004,24.6
'2018-05-28 12:59:48.00',50.029,1260,-1,11.8,541.8,2322,360,2004,24.6
'2018-05-28 12:59:48.99',50.026,1256,4,11.8,541.7,2322,360,2004,24.6
'2018-05-28 12:59:50.00',50.023,1256,4,11.7,541.7,2323,360,2004,24.6
'2018-05-28 12:59:50.99',50.019,1255,1,11.6,541.7,2323,360,2004,24.6
'2018-05-28 12:59:52.00',50.016,1255,-1,11.6,541.5,2323,360,2004,24.6
'2018-05-28 12:59:53.00',50.014,1254,-2,11.5,541.4,2323,360,2004,24.6
'2018-05-28 12:59:54.00',50.016,1260,-2,11.5,541.4,2323,360,2004,24.6
'2018-05-28 12:59:55.00',50.017,1255,-4,11.5,541.2,2323,360,2004,24.6
'2018-05-28 12:59:56.00',50.022,1257,-4,11.5,541.1,2323,361,2004,24.6
'2018-05-28 12:59:57.00',50.026,1262,-1,11.4,541.1,2323,361,2004,24.6
'2018-05-28 12:59:58.00',50.027,1256,-2,11.4,541.1,2323,361,2004,24.6
'2018-05-28 12:59:59.00',50.028,1256,-2,11.3,541.1,2323,361,2003,24.6
'2018-05-28 13:00:00.00',50.029,1259,-1,11.3,541.0,2323,361,2003,24.6
'2018-05-28 13:00:01.00',50.030,1260,-3,11.3,540.9,2323,361,2003,24.6
'2018-05-28 13:00:01.99',50.031,1260,-2,11.2,540.9,2323,361,2003,24.6
'2018-05-28 13:00:03.00',50.031,1254,3,11.2,540.9,2324,361,2003,24.6
'2018-05-28 13:00:04.00',50.031,1248,6,11.2,540.6,2324,361,2003,24.6
'2018-05-28 13:00:05.00',50.031,901,2,11.1,540.6,2326,361,2003,24.6
'2018-05-28 13:00:06.00',50.031,904,1,11.1,540.7,2202,361,1446,24.6
'2018-05-28 13:00:07.00',50.030,908,0,11.0,541.0,2072,361,1446,24.6
'2018-05-28 13:00:08.00',50.028,904,5,11.0,541.1,2072,361,1446,24.6
'2018-05-28 13:00:09.00',50.026,901,3,11.0,541.3,2072,361,1446,24.6
'2018-05-28 13:00:10.00',50.026,906,-1,11.0,541.3,2072,360,1446,24.6
'2018-05-28 13:00:11.00',50.024,902,-2,11.0,541.3,2010,360,1446,24.6
'2018-05-28 13:00:12.00',50.022,904,-2,10.9,541.5,1947,360,1446,24.6
'2018-05-28 13:00:13.00',50.022,908,-2,10.8,541.7,1947,360,1446,24.6
'2018-05-28 13:00:14.00',50.022,906,-3,10.8,541.7,1947,360,1446,24.6
'2018-05-28 13:00:14.99',50.023,906,-2,10.8,541.7,1810,360,1446,24.6
'2018-05-28 13:00:16.00',50.025,867,-6,10.8,542.5,1745,360,1446,24.6
'2018-05-28 13:00:16.99',50.029,1254,-1,10.8,542.5,1668,360,1446,24.6
'2018-05-28 13:00:18.00',50.034,1255,-4,10.7,542.3,1793,360,2002,24.6
'2018-05-28 13:00:19.00',50.040,1259,-2,10.7,542.0,1923,360,2002,24.6
'2018-05-28 13:00:20.00',50.045,1255,3,10.6,541.8,1923,360,2002,24.6
'2018-05-28 13:00:21.00',50.048,1255,3,10.5,541.6,1923,360,2002,24.6
'2018-05-28 13:00:22.00',50.049,1260,-2,10.5,541.6,1923,361,2002,24.6
'2018-05-28 13:00:23.00',50.049,1258,3,10.5,541.6,1986,361,2002,24.6
'2018-05-28 13:00:24.00',50.046,895,4,10.5,541.3,1986,361,2002,24.6
'2018-05-28 13:00:25.00',50.044,896,-1,10.4,541.2,1984,361,1433,24.6
'2018-05-28 13:00:26.00',50.042,897,-4,10.4,541.2,1984,361,1433,24.6
'2018-05-28 13:00:27.00',50.041,899,-4,10.4,541.2,1982,361,1433,24.6
'2018-05-28 13:00:27.99',50.039,896,-3,10.3,540.9,1979,361,1433,24.6
'2018-05-28 13:00:29.00',50.037,895,-3,10.3,540.9,1987,360,1433,24.6
'2018-05-28 13:00:30.00',50.036,897,-3,10.3,541.0,1860,360,1433,24.6
'2018-05-28 13:00:31.00',50.035,897,-1,10.3,541.2,1729,360,1433,24.6
'2018-05-28 13:00:32.00',50.034,896,1,10.2,541.3,1729,360,1433,24.6
'2018-05-28 13:00:33.00',50.035,896,1,10.2,541.5,1729,360,1433,24.6
'2018-05-28 13:00:34.00',50.035,894,1,10.2,541.5,1729,360,1433,24.6
'2018-05-28 13:00:35.00',50.036,856,-2,10.2,541.5,1667,360,1433,24.6
'2018-05-28 13:00:36.00',50.038,907,-2,10.1,541.7,1667,360,1433,24.6
'2018-05-28 13:00:37.00',50.039,903,0,10.1,541.7,1668,360,1433,24.6
'2018-05-28 13:00:38.00',50.041,911,0,10.1,541.7,1668,360,1457,24.6
'2018-05-28 13:00:39.00',50.043,915,-1,10.0,541.7,1671,360,1457,24.6
'2018-05-28 13:00:40.00',50.047,1257,1,10.0,541.5,1676,360,1457,24.6
'2018-05-28 13:00:40.99',50.047,1257,-1,10.0,541.3,1745,360,1457,24.6
'2018-05-28 13:00:42.00',50.043,1259,0,9.9,541.1,1873,360,1457,24.6
'2018-05-28 13:00:42.99',50.038,1257,-3,9.9,540.6,2006,360,1457,24.6
'2018-05-28 13:00:44.00',50.031,1261,-1,9.8,540.3,2006,360,1457,24.6
'2018-05-28 13:00:45.00',50.027,1259,-2,9.8,540.0,2006,360,2004,24.6
'2018-05-28 13:00:46.00',50.021,1257,-2,9.8,540.0,2006,360,2004,24.6
'2018-05-28 13:00:47.00',50.014,1256,-2,9.8,540.0,2067,360,2004,24.6
'2018-05-28 13:00:48.00',50.007,878,-3,9.7,539.6,2067,360,2004,24.6
'2018-05-28 13:00:49.00',50.008,877,-3,9.6,539.6,2061,360,2004,24.6
'2018-05-28 13:00:50.00',50.007,879,-1,9.6,539.5,2061,360,2004,24.6
'2018-05-28 13:00:51.00',50.010,879,-2,9.5,539.5,2057,360,1406,24.6
'2018-05-28 13:00:52.00',50.014,879,-4,9.5,539.3,2047,360,1406,24.6
'2018-05-28 13:00:53.00',50.017,881,-2,9.5,539.5,2047,360,1406,24.6
'2018-05-28 13:00:53.99',50.020,880,-2,9.5,539.6,1841,360,1406,24.6
'2018-05-28 13:00:55.00',50.022,880,-1,9.4,539.8,1703,360,1406,24.6
'2018-05-28 13:00:56.00',50.024,878,0,9.4,540.0,1703,360,1406,24.6
'2018-05-28 13:00:57.00',50.026,877,1,9.4,540.1,1703,360,1406,24.6
'2018-05-28 13:00:58.00',50.028,878,-1,9.4,540.1,1703,360,1406,24.6
'2018-05-28 13:00:59.00',50.028,829,1,9.4,540.1,1638,360,1406,24.6
'2018-05-28 13:01:00.00',50.027,895,-1,9.4,540.4,1638,360,1406,24.6
'2018-05-28 13:01:01.00',50.024,901,-1,9.3,540.4,1641,360,1406,24.6
'2018-05-28 13:01:02.00',50.022,913,1,9.3,540.4,1641,360,1406,24.6
'2018-05-28 13:01:03.00',50.017,913,3,9.3,540.4,1641,360,1406,24.6
'2018-05-28 13:01:04.00',50.016,904,1,9.2,540.4,1660,360,1455,24.6
'2018-05-28 13:01:04.99',50.014,895,1,9.2,540.3,1660,360,1455,24.6
'2018-05-28 13:01:06.00',50.014,895,0,9.2,540.3,1668,360,1455,24.6
'2018-05-28 13:01:06.99',50.014,897,0,9.2,540.2,1671,360,1455,24.6
'2018-05-28 13:01:08.00',50.014,897,-1,9.1,540.2,1675,360,1455,24.6
'2018-05-28 13:01:09.00',50.014,897,-3,9.1,540.1,1675,360,1455,24.6
'2018-05-28 13:01:10.00',50.014,899,-1,9.1,540.1,1675,360,1455,24.6
'2018-05-28 13:01:11.00',50.013,900,-4,9.0,540.1,1678,360,1434,24.6
'2018-05-28 13:01:12.00',50.011,892,-3,9.0,540.1,1678,360,1434,24.6
'2018-05-28 13:01:13.00',50.006,891,-1,8.9,540.1,1677,360,1434,24.6
'2018-05-28 13:01:14.00',50.003,891,-3,8.9,540.0,1677,360,1434,24.6
'2018-05-28 13:01:15.00',50.001,891,-2,8.9,540.0,1677,360,1434,24.6
'2018-05-28 13:01:16.00',49.999,890,-2,8.9,540.0,1661,360,1434,24.6
'2018-05-28 13:01:17.00',49.997,890,-3,8.8,539.9,1661,360,1420,24.6
'2018-05-28 13:01:17.99',49.990,891,-3,8.8,539.9,1658,360,1420,24.6
'2018-05-28 13:01:19.00',49.984,891,-2,8.8,539.7,1656,360,1420,24.6
'2018-05-28 13:01:19.99',49.980,891,-1,8.8,539.7,1654,360,1420,24.6
'2018-05-28 13:01:21.00',49.977,888,-1,8.8,539.6,1654,360,1420,24.6
'2018-05-28 13:01:22.00',49.977,887,1,8.7,539.6,1654,360,1420,24.6
'2018-05-28 13:01:23.00',49.977,885,1,8.7,539.6,1654,360,1420,24.6
'2018-05-28 13:01:24.00',49.978,879,1,8.6,539.6,1653,360,1420,24.6
'2018-05-28 13:01:25.00',49.979,882,-1,8.5,539.6,1651,360,1420,24.6
'2018-05-28 13:01:26.00',49.977,879,-1,8.5,539.6,1651,360,1420,24.6
'2018-05-28 13:01:27.00',49.973,882,-1,8.5,539.5,1651,359,1420,24.6
'2018-05-28 13:01:28.00',49.970,880,-2,8.5,539.5,1648,359,1420,24.6
'2018-05-28 13:01:29.00',49.963,858,1,8.5,539.4,1648,359,1420,24.6
'2018-05-28 13:01:30.00',49.959,863,1,8.4,539.3,1633,359,1380,24.6
'2018-05-28 13:01:30.99',49.953,864,-1,8.4,539.2,1629,359,1380,24.6
'2018-05-28 13:01:32.00',49.948,862,-2,8.4,539.2,1625,359,1380,24.6
'2018-05-28 13:01:33.00',49.944,865,-3,8.4,539.1,1625,359,1380,24.6
'2018-05-28 13:01:34.00',49.942,865,-3,8.4,539.1,1625,359,1380,24.6
'2018-05-28 13:01:35.00',49.941,863,-1,8.4,539.1,1625,359,1380,24.6
'2018-05-28 13:01:36.00',49.942,863,4,8.3,539.0,1621,359,1381,24.6
'2018-05-28 13:01:37.00',49.943,861,0,8.3,539.0,1620,359,1381,24.6
'2018-05-28 13:01:38.00',49.943,863,1,8.3,539.0,1620,359,1381,24.6
'2018-05-28 13:01:39.00',49.944,861,3,8.2,539.0,1620,359,1381,24.6
'2018-05-28 13:01:40.00',49.944,865,0,8.2,539.0,1618,359,1381,24.6
'2018-05-28 13:01:41.00',49.944,852,-4,8.2,538.9,1612,359,1381,24.6
'2018-05-28 13:01:42.00',49.944,857,-2,8.2,538.8,1609,359,1381,24.6
'2018-05-28 13:01:43.00',49.943,853,-1,8.2,538.7,1609,359,1367,24.6
'2018-05-28 13:01:43.99',49.940,849,1,8.1,538.6,1606,359,1367,24.6
'2018-05-28 13:01:45.00',49.939,856,-1,8.1,538.5,1606,359,1367,24.6
'2018-05-28 13:01:45.99',49.937,854,-2,8.0,538.5,1606,359,1367,24.6
'2018-05-28 13:01:47.00',49.935,856,-1,8.0,538.5,1606,359,1367,24.6
'2018-05-28 13:01:48.00',49.933,856,-4,7.9,538.4,1604,359,1367,24.6
'2018-05-28 13:01:49.00',49.931,855,1,7.9,538.4,1604,359,1368,24.6
'2018-05-28 13:01:50.00',49.930,858,-2,7.9,538.4,1602,359,1368,24.6
'2018-05-28 13:01:51.00',49.930,853,1,7.9,538.4,1602,359,1368,24.6
'2018-05-28 13:01:52.00',49.930,855,-1,7.8,538.4,1602,359,1368,24.6
'2018-05-28 13:01:53.00',49.929,830,-2,7.8,538.3,1599,359,1368,24.6
'2018-05-28 13:01:54.00',49.929,829,0,7.8,538.2,1586,359,1368,24.6
'2018-05-28 13:01:55.00',49.929,832,-3,7.8,538.2,1586,359,1329,24.6
'2018-05-28 13:01:56.00',49.931,827,1,7.8,538.0,1578,359,1329,24.6
'2018-05-28 13:01:56.99',49.934,834,-1,7.8,537.9,1578,359,1329,24.6
'2018-05-28 13:01:58.00',49.938,829,1,7.7,537.9,1578,359,1329,24.6
'2018-05-28 13:01:59.00',49.941,828,3,7.6,537.9,1578,360,1329,24.6
'2018-05-28 13:02:00.00',49.942,829,2,7.6,537.9,1573,360,1329,24.6
'2018-05-28 13:02:01.00',49.942,812,-2,7.6,537.9,1573,360,1329,24.6
'2018-05-28 13:02:02.00',49.939,812,-1,7.6,537.9,1566,360,1300,24.6
'2018-05-28 13:02:03.00',49.934,814,-4,7.6,537.8,1566,360,1300,24.6
'2018-05-28 13:02:04.00',49.929,812,-1,7.5,537.8,1566,360,1300,24.6
'2018-05-28 13:02:05.00',49.925,815,-2,7.5,537.8,1544,360,1300,24.6
'2018-05-28 13:02:06.00',49.921,809,2,7.4,537.7,1535,359,1300,24.6
'2018-05-28 13:02:07.00',49.915,812,-1,7.4,537.7,1535,359,1300,24.6
'2018-05-28 13:02:08.00',49.913,810,-3,7.4,537.5,1530,359,1301,24.6
'2018-05-28 13:02:09.00',49.907,815,-2,7.4,537.4,1530,359,1301,24.6
'2018-05-28 13:02:09.99',49.904,808,1,7.4,537.4,1530,359,1301,24.6
'2018-05-28 13:02:11.00',49.899,829,0,7.4,537.4,1530,359,1301,24.6
'2018-05-28 13:02:11.99',49.895,824,2,7.4,537.4,1527,359,1301,24.6
'2018-05-28 13:02:13.00',49.892,796,-2,7.4,537.4,1527,359,1301,24.6
'2018-05-28 13:02:14.00',49.892,800,-2,7.4,537.4,1525,359,1301,24.6
'2018-05-28 13:02:15.00',49.896,795,4,7.3,537.3,1525,359,1276,24.6
'2018-05-28 13:02:16.00',49.899,798,-1,7.3,537.3,1525,359,1276,24.6
'2018-05-28 13:02:17.00',49.903,786,2,7.3,537.3,1518,359,1276,24.6
'2018-05-28 13:02:18.00',49.910,786,1,7.2,537.2,1506,359,1276,24.6
'2018-05-28 13:02:19.00',49.915,790,-2,7.2,537.2,1502,359,1276,24.6
'2018-05-28 13:02:20.00',49.925,785,0,7.2,537.0,1494,359,1276,24.6
'2018-05-28 13:02:21.00',49.930,788,-1,7.2,536.9,1494,359,1276,24.6
'2018-05-28 13:02:22.00',49.935,790,-3,7.2,536.9,1494,359,1259,24.6
'2018-05-28 13:02:22.99',49.939,786,1,7.1,536.9,1494,359,1259,24.6
'2018-05-28 13:02:24.00',49.945,786,0,7.1,536.9,1488,359,1259,24.6
'2018-05-28 13:02:25.00',49.947,780,-4,7.0,536.9,1488,360,1259,24.6
'2018-05-28 13:02:26.00',49.949,778,-3,7.0,536.9,1488,360,1259,24.6
'2018-05-28 13:02:27.00',49.949,779,-3,7.0,536.8,1484,360,1259,24.6
'2018-05-28 13:02:28.00',49.949,781,-4,7.0,536.8,1484,360,1247,24.6
'2018-05-28 13:02:29.00',49.948,768,-2,6.9,536.8,1477,360,1247,24.6
'2018-05-28 13:02:30.00',49.948,767,3,6.9,536.7,1471,360,1247,24.6
'2018-05-28 13:02:31.00',49.950,771,0,6.9,536.7,1464,360,1247,24.6
'2018-05-28 13:02:32.00',49.955,769,2,6.9,536.5,1460,360,1247,24.6
'2018-05-28 13:02:33.00',49.957,767,3,6.9,536.4,1460,360,1247,24.6
'2018-05-28 13:02:34.00',49.959,767,-1,6.9,536.4,1460,360,1247,24.6
'2018-05-28 13:02:35.00',49.959,772,-1,6.9,536.4,1460,360,1233,24.6
'2018-05-28 13:02:35.99',49.958,765,1,6.8,536.3,1457,360,1233,24.6
'2018-05-28 13:02:37.00',49.954,721,-2,6.7,536.3,1457,360,1233,24.6
'2018-05-28 13:02:38.00',49.947,723,-2,6.7,536.3,1457,360,1233,24.6
'2018-05-28 13:02:39.00',49.940,720,-1,6.7,536.3,1446,360,1233,24.6
'2018-05-28 13:02:40.00',49.931,719,-1,6.6,536.3,1446,360,1233,24.6
'2018-05-28 13:02:41.00',49.928,724,-1,6.6,536.3,1435,360,1155,24.7
'2018-05-28 13:02:42.00',49.923,720,0,6.6,536.2,1406,360,1155,24.7
'2018-05-28 13:02:43.00',49.921,722,-2,6.6,536.2,1388,360,1155,24.7
'2018-05-28 13:02:44.00',49.922,719,-2,6.6,536.1,1369,360,1155,24.7
'2018-05-28 13:02:45.00',49.924,722,-3,6.5,536.1,1369,359,1155,24.7
'2018-05-28 13:02:46.00',49.928,718,-3,6.5,536.1,1369,359,1155,24.7
'2018-05-28 13:02:46.99',49.930,728,1,6.5,536.1,1369,359,1155,24.7
'2018-05-28 13:02:48.00',49.933,727,0,6.5,536.1,1362,359,1166,24.7
'2018-05-28 13:02:48.99',49.937,704,-1,6.5,536.1,1362,359,1166,24.7
'2018-05-28 13:02:50.00',49.938,707,-1,6.5,536.1,1362,359,1166,24.7
'2018-05-28 13:02:51.00',49.938,704,-1,6.5,536.1,1359,359,1166,24.7
'2018-05-28 13:02:52.00',49.934,705,0,6.5,536.0,1359,359,1166,24.7
'2018-05-28 13:02:53.00',49.931,707,-1,6.5,536.0,1355,359,1166,24.7
'2018-05-28 13:02:54.00',49.926,702,0,6.5,536.0,1346,359,1166,24.7
'2018-05-28 13:02:55.00',49.919,704,-1,6.5,535.9,1343,359,1128,24.7
'2018-05-28 13:02:56.00',49.915,702,-3,6.4,535.7,1333,359,1128,24.7
'2018-05-28 13:02:57.00',49.912,703,-5,6.4,535.6,1333,359,1128,24.7
'2018-05-28 13:02:58.00',49.912,701,2,6.3,535.6,1333,359,1128,24.7
'2018-05-28 13:02:59.00',49.914,704,1,6.3,535.6,1333,359,1128,24.7
'2018-05-28 13:02:59.99',49.916,697,3,6.3,535.6,1329,359,1128,24.7
'2018-05-28 13:03:01.00',49.918,679,1,6.3,535.6,1329,359,1088,24.7
'2018-05-28 13:03:02.00',49.920,677,-2,6.3,535.6,1329,359,1088,24.7
'2018-05-28 13:03:03.00',49.921,683,-2,6.3,535.6,1325,359,1088,24.7
'2018-05-28 13:03:04.00',49.922,677,1,6.3,535.6,1325,359,1088,24.7
'2018-05-28 13:03:05.00',49.920,658,-1,6.3,535.6,1321,359,1088,24.7
'2018-05-28 13:03:06.00',49.917,653,-1,6.2,535.5,1295,359,1088,24.7
'2018-05-28 13:03:07.00',49.911,654,-3,6.2,535.5,1285,359,1088,24.7
'2018-05-28 13:03:08.00',49.906,651,-3,6.1,535.4,1257,359,1048,24.7
'2018-05-28 13:03:09.00',49.903,654,-3,6.1,535.4,1257,359,1048,24.7
'2018-05-28 13:03:10.00',49.900,650,4,6.1,535.4,1257,359,1048,24.7
'2018-05-28 13:03:11.00',49.898,650,1,6.0,535.4,1257,359,1048,24.7
'2018-05-28 13:03:12.00',49.896,653,-3,6.0,535.4,1248,359,1048,24.7
'2018-05-28 13:03:12.99',49.896,644,-2,6.0,535.4,1248,359,1048,24.7
'2018-05-28 13:03:14.00',49.898,647,-1,6.0,535.4,1248,359,1035,24.7
'2018-05-28 13:03:14.99',49.900,647,-2,6.0,535.4,1242,359,1035,24.7
'2018-05-28 13:03:16.00',49.902,644,1,6.0,535.3,1242,359,1035,24.7
'2018-05-28 13:03:17.00',49.904,621,-3,6.0,535.3,1242,359,1035,24.7
'2018-05-28 13:03:18.00',49.908,618,-4,6.0,535.3,1231,359,1035,24.7
'2018-05-28 13:03:19.00',49.912,622,-4,5.9,535.3,1213,359,1035,24.7
'2018-05-28 13:03:20.00',49.921,618,3,5.9,535.2,1196,359,1035,24.7
'2018-05-28 13:03:21.00',49.925,620,0,5.9,535.1,1196,359,996,24.7
'2018-05-28 13:03:22.00',49.931,617,1,5.8,535.1,1196,359,996,24.7
'2018-05-28 13:03:23.00',49.935,618,2,5.8,535.1,1196,359,996,24.7
'2018-05-28 13:03:24.00',49.941,620,-1,5.8,535.1,1190,359,996,24.7
'2018-05-28 13:03:25.00',49.941,618,-1,5.8,535.1,1190,359,996,24.7
'2018-05-28 13:03:25.99',49.943,624,-1,5.8,535.1,1190,359,996,24.7
'2018-05-28 13:03:27.00',49.946,623,-2,5.8,535.1,1190,359,996,24.7
'2018-05-28 13:03:28.00',49.947,619,-1,5.7,535.0,1187,359,996,24.7
'2018-05-28 13:03:29.00',49.947,626,-1,5.7,535.0,1187,359,996,24.7
'2018-05-28 13:03:30.00',49.947,589,-2,5.7,535.0,1184,359,996,24.7
'2018-05-28 13:03:31.00',49.948,586,0,5.7,535.0,1160,359,996,24.7
'2018-05-28 13:03:32.00',49.949,585,0,5.7,534.9,1137,359,996,24.7
'2018-05-28 13:03:33.00',49.950,586,-3,5.7,534.8,1137,359,996,24.7
'2018-05-28 13:03:34.00',49.949,582,-3,5.6,534.8,1137,359,940,24.7
'2018-05-28 13:03:35.00',49.949,584,-4,5.6,534.8,1137,359,940,24.7
'2018-05-28 13:03:36.00',49.947,581,-1,5.6,534.8,1130,359,940,24.7
'2018-05-28 13:03:37.00',49.947,561,-1,5.6,534.8,1130,359,940,24.7
'2018-05-28 13:03:38.00',49.944,561,-1,5.6,534.8,1130,359,940,24.7
'2018-05-28 13:03:38.99',49.942,564,-2,5.6,534.8,1130,359,940,24.7
'2018-05-28 13:03:40.00',49.940,560,0,5.6,534.8,1118,359,940,24.7
'2018-05-28 13:03:40.99',49.938,560,-1,5.6,534.8,1118,359,901,24.7
'2018-05-28 13:03:42.00',49.936,560,-2,5.6,534.8,1108,359,901,24.7
'2018-05-28 13:03:43.00',49.931,559,-3,5.6,534.8,1090,359,901,24.7
'2018-05-28 13:03:44.00',49.929,561,-3,5.6,534.7,1076,359,901,24.7
'2018-05-28 13:03:45.00',49.928,560,1,5.5,534.7,1076,359,901,24.7
'2018-05-28 13:03:46.00',49.931,562,-1,5.5,534.6,1076,359,901,24.7
'2018-05-28 13:03:47.00',49.932,562,1,5.5,534.6,1076,359,901,24.7
'2018-05-28 13:03:48.00',49.934,558,1,5.5,534.6,1071,359,901,24.7
'2018-05-28 13:03:49.00',49.939,529,1,5.5,534.6,1071,359,901,24.7
'2018-05-28 13:03:50.00',49.942,528,-2,5.4,534.6,1071,359,901,24.7
'2018-05-28 13:03:51.00',49.944,527,-1,5.4,534.6,1071,359,901,24.7
'2018-05-28 13:03:51.99',49.946,530,-2,5.4,534.6,1065,359,901,24.7
'2018-05-28 13:03:53.00',49.947,528,0,5.4,534.6,1065,359,901,24.7
'2018-05-28 13:03:54.00',49.947,526,0,5.4,534.6,1065,359,848,24.7
'2018-05-28 13:03:55.00',49.945,529,-1,5.4,534.6,1034,359,848,24.7
'2018-05-28 13:03:56.00',49.943,526,-3,5.4,534.5,1015,359,848,24.7
'2018-05-28 13:03:57.00',49.942,528,-3,5.4,534.5,1015,359,848,24.7
'2018-05-28 13:03:58.00',49.941,530,-3,5.4,534.5,1015,359,848,24.7
'2018-05-28 13:03:59.00',49.941,526,-1,5.3,534.5,1015,359,848,24.7
'2018-05-28 13:04:00.00',49.940,528,0,5.3,534.5,1009,359,848,24.7
'2018-05-28 13:04:01.00',49.938,519,-3,5.3,534.4,1009,359,836,24.7
'2018-05-28 13:04:02.00',49.938,516,1,5.2,534.4,1009,359,836,24.7
'2018-05-28 13:04:03.00',49.941,520,-1,5.2,534.4,1009,359,836,24.7
'2018-05-28 13:04:04.00',49.945,518,-3,5.2,534.4,1007,359,836,24.7
'2018-05-28 13:04:04.99',49.952,514,-1,5.2,534.4,1007,359,836,24.7
'2018-05-28 13:04:06.00',49.961,476,-3,5.2,534.4,1007,359,836,24.7
'2018-05-28 13:04:06.99',49.966,480,-3,5.2,534.4,959,359,836,24.7
'2018-05-28 13:04:08.00',49.971,480,-4,5.2,534.4,939,359,768,24.7
'2018-05-28 13:04:09.00',49.972,476,-1,5.2,534.4,929,359,768,24.7
'2018-05-28 13:04:10.00',49.972,476,-1,5.1,534.4,929,359,768,24.7
'2018-05-28 13:04:11.00',49.969,474,0,5.1,534.4,929,358,768,24.7
'2018-05-28 13:04:12.00',49.965,478,1,5.1,534.4,920,358,768,24.7
'2018-05-28 13:04:13.00',49.956,478,-1,5.1,534.4,920,358,768,24.7
'2018-05-28 13:04:14.00',49.951,474,-1,5.1,534.4,920,358,767,24.7
'2018-05-28 13:04:15.00',49.945,473,0,5.1,534.4,920,358,767,24.7
'2018-05-28 13:04:15.99',49.942,478,-1,5.1,534.4,912,358,767,24.7
'2018-05-28 13:04:17.00',49.940,475,-2,5.0,534.4,912,359,767,24.7
'2018-05-28 13:04:17.99',49.941,453,-1,5.0,534.4,912,359,767,24.7
'2018-05-28 13:04:19.00',49.944,455,-3,5.0,534.4,888,359,767,24.7
'2018-05-28 13:04:20.00',49.946,452,-1,5.0,534.3,884,359,728,24.7
'2018-05-28 13:04:21.00',49.950,452,-1,4.9,534.3,874,359,728,24.7
'2018-05-28 13:04:22.00',49.955,454,-1,4.9,534.3,874,359,728,24.7
'2018-05-28 13:04:23.00',49.959,439,4,4.9,534.3,874,359,728,24.7
'2018-05-28 13:04:24.00',49.962,-454,0,4.9,534.3,777,358,728,24.7
'2018-05-28 13:04:25.00',49.964,-455,-1,4.9,534.9,777,358,728,24.7
'2018-05-28 13:04:26.00',49.964,-453,-3,4.9,534.9,777,358,728,24.7
'2018-05-28 13:04:27.00',49.964,-450,0,4.9,534.9,777,358,732,24.7
'2018-05-28 13:04:28.00',49.962,-451,-3,5.0,534.9,603,358,732,24.7
'2018-05-28 13:04:28.99',49.958,-297,-2,5.0,535.8,603,358,732,24.7
'2018-05-28 13:04:30.00',49.956,-476,-2,5.0,535.8,498,358,732,24.7
'2018-05-28 13:04:31.00',49.954,-473,-4,5.0,535.8,-182,358,732,24.7
'2018-05-28 13:04:32.00',49.952,-477,-1,5.0,540.9,-530,358,732,24.7
'2018-05-28 13:04:33.00',49.952,-319,3,5.0,540.9,-702,358,732,24.7
'2018-05-28 13:04:34.00',49.952,-476,0,5.0,543.9,-702,358,572,24.7
'2018-05-28 13:04:35.00',49.952,-469,-3,5.1,543.9,-767,358,572,24.7
'2018-05-28 13:04:36.00',49.952,-235,1,5.1,543.9,-767,358,572,24.7
'2018-05-28 13:04:37.00',49.952,-621,-1,5.1,544.4,-767,357,572,24.7
'2018-05-28 13:04:38.00',49.954,-740,0,5.1,544.4,-767,357,572,24.7
'2018-05-28 13:04:39.00',49.956,-869,-1,5.1,544.4,-767,357,572,24.7
'2018-05-28 13:04:40.00',49.955,-870,-1,5.1,544.4,-841,357,1410,24.7
'2018-05-28 13:04:41.00',49.957,-700,-2,5.1,545.0,-841,357,1410,24.7
'2018-05-28 13:04:41.99',49.957,-1211,0,5.1,545.0,-986,357,1410,24.7
'2018-05-28 13:04:43.00',49.959,-1247,0,5.2,545.0,-1265,353,1410,24.7
'2018-05-28 13:04:43.99',49.959,-1252,0,5.3,548.4,-1672,353,1410,24.7
'2018-05-28 13:04:45.00',49.960,-1250,-3,5.3,549.2,-1672,353,1410,24.7
'2018-05-28 13:04:46.00',49.961,-1221,-1,5.4,551.8,-1672,353,1233,24.7
'2018-05-28 13:04:47.00',49.961,-1250,-3,5.4,551.8,-1797,353,1233,24.7
'2018-05-28 13:04:48.00',49.960,-807,-1,5.5,551.8,-1797,353,1233,24.7
'2018-05-28 13:04:49.00',49.958,-781,-2,5.6,552.5,-1797,353,1233,24.7
'2018-05-28 13:04:50.00',49.957,-728,3,5.6,552.5,-1797,355,1233,24.7
'2018-05-28 13:04:51.00',49.956,-1252,-2,5.6,552.5,-1797,355,1233,24.7
'2018-05-28 13:04:52.00',49.957,-1254,-4,5.6,552.5,-1861,355,1233,24.7
'2018-05-28 13:04:53.00',49.960,-893,-3,5.6,552.5,-1861,355,2041,24.7
'2018-05-28 13:04:54.00',49.961,-1245,-1,5.7,553.0,-1926,355,2041,24.7
'2018-05-28 13:04:54.99',49.961,-1249,-2,5.8,553.0,-2020,355,2041,24.7
'2018-05-28 13:04:56.00',49.960,-1251,-1,5.8,553.0,-2020,353,2041,24.7
'2018-05-28 13:04:57.00',49.959,-1252,-1,5.8,554.8,-2020,353,2041,24.7
'2018-05-28 13:04:58.00',49.959,-1250,-3,5.8,555.8,-2020,353,2041,24.7
'2018-05-28 13:04:59.00',49.959,-1254,-3,5.8,555.8,-2020,353,2042,24.7
'2018-05-28 13:05:00.00',49.959,-1250,-4,5.9,555.8,-2018,353,2042,24.7
'2018-05-28 13:05:01.00',49.960,-1247,-3,5.9,556.3,-2018,353,2042,24.7
'2018-05-28 13:05:02.00',49.962,-1250,-3,5.9,556.3,-2018,353,2042,24.7
'2018-05-28 13:05:03.00',49.963,-1250,-3,5.9,556.3,-2018,353,2042,24.7
'2018-05-28 13:05:04.00',49.964,-1249,-1,5.9,556.3,-2017,353,2042,24.7
'2018-05-28 13:05:05.00',49.963,-1251,-1,6.0,556.3,-2017,353,2042,24.7
'2018-05-28 13:05:06.00',49.961,-1252,-1,6.0,556.7,-2017,353,2042,24.7
'2018-05-28 13:05:07.00',49.960,-1251,-1,6.0,556.7,-2191,353,2042,24.7
'2018-05-28 13:05:07.99',49.960,-1257,-1,6.0,556.7,-2191,353,2042,24.7
'2018-05-28 13:05:09.00',49.959,-1257,-1,6.0,557.8,-2188,353,2042,24.7
'2018-05-28 13:05:09.99',49.959,-1254,-3,6.1,558.2,-2188,353,2042,24.7
'2018-05-28 13:05:11.00',49.960,-1250,-1,6.1,558.4,-2188,353,2042,24.7
'2018-05-28 13:05:12.00',49.959,-1251,-1,6.2,558.4,-2188,353,2042,24.7
'2018-05-28 13:05:13.00',49.957,-1251,-1,6.4,558.4,-2185,353,2042,24.7
'2018-05-28 13:05:14.00',49.955,-1247,0,6.4,558.4,-2185,353,2042,24.7
'2018-05-28 13:05:15.00',49.953,-1248,0,6.4,558.6,-2185,353,2042,24.7
'2018-05-28 13:05:16.00',49.954,-1249,-1,6.5,558.6,-2185,353,2042,24.7
'2018-05-28 13:05:17.00',49.959,-1249,-2,6.6,558.6,-2185,353,2042,24.7
'2018-05-28 13:05:18.00',49.959,-1246,-1,6.6,558.7,-2185,353,2042,24.7
'2018-05-28 13:05:19.00',49.961,-1252,-1,6.7,558.7,-2182,353,2040,24.7
'2018-05-28 13:05:20.00',49.966,-1253,-1,6.7,558.7,-2182,353,2040,24.7
'2018-05-28 13:05:20.99',49.969,-1254,-2,6.7,559.2,-2180,353,2040,24.7
'2018-05-28 13:05:22.00',49.972,-1254,-1,6.8,559.5,-2180,353,2040,24.7
'2018-05-28 13:05:23.00',49.973,-1250,-2,6.8,559.7,-2180,353,2040,24.7
'2018-05-28 13:05:24.00',49.975,-1250,-3,6.8,559.7,-2180,353,2040,24.7
'2018-05-28 13:05:25.00',49.977,-1253,-3,6.8,559.7,-2180,353,2040,24.7
'2018-05-28 13:05:26.00',49.977,-1252,-1,6.8,559.7,-2180,353,2040,24.7
'2018-05-28 13:05:27.00',49.981,-1252,-2,6.9,559.8,-2180,353,2040,24.7
'2018-05-28 13:05:28.00',49.981,-1250,-3,6.9,559.8,-2180,353,2040,24.7
'2018-05-28 13:05:29.00',49.982,-1252,-2,6.9,559.8,-2180,353,2040,24.7
'2018-05-28 13:05:30.00',49.984,-1248,-1,6.9,559.9,-2180,353,2040,24.7
'2018-05-28 13:05:31.00',49.986,-1250,-1,6.9,559.9,-2178,353,2040,24.7
'2018-05-28 13:05:32.00',49.988,-1247,-2,6.9,559.9,-2176,353,2040,24.7
'2018-05-28 13:05:33.00',49.987,-1247,-3,7.0,560.2,-2174,353,2040,24.7
'2018-05-28 13:05:33.99',49.984,-1247,-3,7.0,560.4,-2174,353,2040,24.7
'2018-05-28 13:05:35.00',49.982,-1251,-1,7.1,560.6,-2174,353,2040,24.7
'2018-05-28 13:05:35.99',49.978,-1252,-3,7.1,560.6,-2174,353,2040,24.7
'2018-05-28 13:05:37.00',49.974,-1250,-1,7.2,560.6,-2174,353,2040,24.7
'2018-05-28 13:05:38.00',49.971,-1252,0,7.2,560.6,-2174,353,2040,24.7
'2018-05-28 13:05:39.00',49.970,-1249,0,7.3,560.7,-2174,353,2040,24.7
'2018-05-28 13:05:40.00',49.969,-1250,0,7.3,560.7,-2174,353,2040,24.7
'2018-05-28 13:05:41.00',49.967,-1249,0,7.4,560.7,-2174,353,2040,24.7
'2018-05-28 13:05:42.00',49.968,-1254,0,7.4,560.7,-2174,353,2040,24.7
'2018-05-28 13:05:43.00',49.972,-1257,-1,7.6,560.7,-2173,353,2040,24.7
'2018-05-28 13:05:44.00',49.974,-1258,-1,7.6,560.7,-2172,353,2040,24.7
'2018-05-28 13:05:45.00',49.976,-1252,-1,7.6,560.9,-2172,353,2040,24.7
'2018-05-28 13:05:46.00',49.977,-1252,-1,7.7,561.1,-2172,353,2041,24.7
'2018-05-28 13:05:46.99',49.978,-1251,-2,7.7,561.3,-2172,353,2041,24.7
'2018-05-28 13:05:48.00',49.978,-1253,-2,7.7,561.3,-2172,353,2041,24.7
'2018-05-28 13:05:49.00',49.977,-1252,-2,7.8,561.3,-2172,353,2041,24.7
'2018-05-28 13:05:50.00',49.976,-1250,-3,7.8,561.3,-2172,353,2041,24.7
'2018-05-28 13:05:51.00',49.975,-1251,-1,7.8,561.4,-2172,353,2041,24.7
'2018-05-28 13:05:52.00',49.974,-1253,-4,7.9,561.4,-2172,353,2042,24.7
'2018-05-28 13:05:53.00',49.972,-1247,-3,7.9,561.4,-2171,353,2042,24.7
'2018-05-28 13:05:54.00',49.971,-1248,-1,7.9,561.4,-2171,353,2042,24.7
'2018-05-28 13:05:55.00',49.972,-1247,-1,7.9,561.5,-2170,353,2042,24.7
'2018-05-28 13:05:56.00',49.976,-1247,0,7.9,561.5,-2169,353,2042,24.7
'2018-05-28 13:05:57.00',49.977,-1253,1,7.9,561.6,-2169,353,2042,24.7
'2018-05-28 13:05:57.99',49.978,-1252,0,8.0,561.8,-2169,353,2042,24.7
'2018-05-28 13:05:59.00',49.980,-1248,-2,8.0,562.0,-2169,353,2041,24.7
'2018-05-28 13:05:59.99',49.981,-1252,-1,8.0,562.0,-2169,353,2041,24.7
'2018-05-28 13:06:01.00',49.982,-1249,-2,8.1,562.0,-2170,353,2041,24.7
'2018-05-28 13:06:02.00',49.981,-1254,0,8.1,562.0,-2170,353,2041,24.7
'2018-05-28 13:06:03.00',49.978,-1250,1,8.2,562.0,-2170,353,2041,24.7
'2018-05-28 13:06:04.00',49.975,-1252,-4,8.2,562.0,-2170,353,2041,24.7
'2018-05-28 13:06:05.00',49.974,-1249,-3,8.2,562.0,-2170,353,2041,24.7
'2018-05-28 13:06:06.00',49.975,-1247,-3,8.3,562.0,-2170,353,2043,24.7
'2018-05-28 13:06:07.00',49.973,-1247,-2,8.4,562.1,-2171,353,2043,24.7
'2018-05-28 13:06:08.00',49.971,-1247,-1,8.4,562.1,-2168,353,2043,24.7
'2018-05-28 13:06:09.00',49.971,-1253,-1,8.4,562.1,-2168,353,2043,24.7
'2018-05-28 13:06:10.00',49.972,-1251,0,8.4,562.4,-2168,353,2043,24.7
'2018-05-28 13:06:10.99',49.972,-1251,1,8.6,562.5,-2168,353,2043,24.7
'2018-05-28 13:06:12.00',49.972,-1250,1,8.7,562.5,-2168,353,2041,24.7
'2018-05-28 13:06:12.99',49.972,-1252,-1,8.7,562.5,-2168,353,2041,24.7
'2018-05-28 13:06:14.00',49.971,-1252,0,8.7,562.5,-2168,353,2041,24.7
'2018-05-28 13:06:15.00',49.969,-1257,0,8.7,562.6,-2168,353,2041,24.7
'2018-05-28 13:06:16.00',49.967,-1257,0,8.7,562.6,-2168,353,2041,24.7
'2018-05-28 13:06:17.00',49.965,-1251,-2,8.8,562.6,-2168,353,2041,24.7
'2018-05-28 13:06:18.00',49.965,-1250,-1,8.8,562.6,-2168,353,2041,24.7
'2018-05-28 13:06:19.00',49.965,-1251,-1,8.9,562.6,-2168,353,2042,24.7
'2018-05-28 13:06:20.00',49.965,-1250,0,8.9,562.6,-2168,353,2042,24.7
'2018-05-28 13:06:21.00',49.966,-1251,-1,8.9,562.6,-2166,353,2042,24.7
'2018-05-28 13:06:22.00',49.966,-1245,-1,8.9,562.9,-2165,353,2042,24.7
'2018-05-28 13:06:23.00',49.966,-1246,-1,8.9,563.0,-2165,353,2042,24.7
'2018-05-28 13:06:23.99',49.966,-1248,-1,9.0,563.1,-2165,353,2042,24.7
'2018-05-28 13:06:25.00',49.967,-1249,0,9.0,563.1,-2165,353,2042,24.7
'2018-05-28 13:06:26.00',49.970,-1248,-1,9.0,563.1,-2165,353,2042,24.7
'2018-05-28 13:06:27.00',49.973,-1249,-2,9.1,563.1,-2165,353,2042,24.7
'2018-05-28 13:06:28.00',49.978,-1247,-1,9.1,563.1,-2165,353,2042,24.7
'2018-05-28 13:06:29.00',49.983,-1247,-3,9.2,563.1,-2165,353,2042,24.7
'2018-05-28 13:06:30.00',49.987,-1246,-2,9.2,563.1,-2165,353,2042,24.7
'2018-05-28 13:06:31.00',49.991,-1249,-3,9.2,563.1,-2165,353,2038,24.7
'2018-05-28 13:06:32.00',49.992,-1246,-3,9.3,563.2,-2163,353,2038,24.7
'2018-05-28 13:06:33.00',49.992,-1252,-3,9.3,563.2,-2162,353,2038,24.7
'2018-05-28 13:06:34.00',49.991,-1253,-3,9.3,563.3,-2160,353,2038,24.7
'2018-05-28 13:06:35.00',49.988,-1249,-4,9.5,563.5,-2160,353,2038,24.7
'2018-05-28 13:06:36.00',49.985,-1252,-3,9.5,563.6,-2160,353,2038,24.7
'2018-05-28 13:06:36.99',49.983,-1254,-3,9.5,563.6,-2161,353,2038,24.7
'2018-05-28 13:06:38.00',49.980,-1255,-3,9.6,563.6,-2161,353,2038,24.7
'2018-05-28 13:06:38.99',49.976,-1254,-3,9.6,563.6,-2161,353,2038,24.7
'2018-05-28 13:06:40.00',49.972,-1249,-3,9.6,563.6,-2161,353,2038,24.7
'2018-05-28 13:06:41.00',49.971,-1249,-2,9.7,563.6,-2161,353,2038,24.7
'2018-05-28 13:06:42.00',49.970,-1252,-1,9.7,563.6,-2161,353,2038,24.7
'2018-05-28 13:06:43.00',49.969,-1254,-3,9.7,563.6,-2161,353,2038,24.7
'2018-05-28 13:06:44.00',49.968,-1249,-2,9.8,563.7,-2163,353,2039,24.7
'2018-05-28 13:06:45.00',49.967,-1247,-3,9.8,563.7,-2162,353,2039,24.7
'2018-05-28 13:06:46.00',49.968,-1246,0,9.8,563.8,-2162,353,2039,24.7
'2018-05-28 13:06:47.00',49.968,-1252,1,9.8,564.0,-2162,353,2039,24.7
'2018-05-28 13:06:48.00',49.970,-1253,3,9.9,564.0,-2162,353,2039,24.7
'2018-05-28 13:06:49.00',49.973,-1254,1,9.9,564.0,-2163,353,2039,24.7
'2018-05-28 13:06:49.99',49.975,-1253,1,10.0,564.0,-2163,353,2039,24.7
'2018-05-28 13:06:51.00',49.979,-1250,2,10.0,564.1,-2163,353,2038,24.7
'2018-05-28 13:06:52.00',49.980,-1251,-2,10.0,564.1,-2163,353,2038,24.7
'2018-05-28 13:06:53.00',49.982,-1248,-3,10.1,564.1,-2163,353,2038,24.7
'2018-05-28 13:06:54.00',49.981,-1250,-3,10.1,564.1,-2162,353,2038,24.7
'2018-05-28 13:06:55.00',49.980,-1254,-3,10.1,564.1,-2162,353,2038,24.7
'2018-05-28 13:06:56.00',49.977,-1253,-4,10.2,564.1,-2161,353,2038,24.7
'2018-05-28 13:06:57.00',49.975,-1253,-3,10.2,564.1,-2160,353,2038,24.7
'2018-05-28 13:06:58.00',49.972,-1253,-4,10.3,564.2,-2160,353,2040,24.7
'2018-05-28 13:06:59.00',49.969,-1252,-3,10.3,564.4,-2160,353,2040,24.7
'2018-05-28 13:07:00.00',49.968,-1250,-3,10.4,564.5,-2160,353,2040,24.7
'2018-05-28 13:07:01.00',49.970,-1249,-3,10.4,564.5,-2160,353,2040,24.7
'2018-05-28 13:07:02.00',49.973,-1252,-3,10.4,564.5,-2160,353,2040,24.7
'2018-05-28 13:07:02.99',49.975,-1250,-3,10.5,564.6,-2160,353,2040,24.7
'2018-05-28 13:07:04.00',49.978,-1249,1,10.5,564.6,-2160,353,2039,24.7
'2018-05-28 13:07:04.99',49.979,-1247,-1,10.6,564.6,-2160,353,2039,24.7
'2018-05-28 13:07:06.00',49.981,-1248,-1,10.6,564.6,-2160,353,2039,24.7
'2018-05-28 13:07:07.00',49.980,-1248,-3,10.6,564.6,-2160,353,2039,24.7
'2018-05-28 13:07:08.00',49.978,-1247,-1,10.7,564.6,-2160,353,2039,24.7
'2018-05-28 13:07:09.00',49.974,-1253,-4,10.7,564.6,-2158,353,2039,24.7
'2018-05-28 13:07:10.00',49.971,-1250,-4,10.7,564.7,-2158,353,2039,24.7
'2018-05-28 13:07:11.00',49.966,-1248,-3,10.7,564.9,-2158,353,2039,24.7
'2018-05-28 13:07:12.00',49.961,-1249,-2,10.8,565.0,-2158,353,2039,24.7
'2018-05-28 13:07:13.00',49.958,-1252,-3,10.8,565.0,-2158,353,2039,24.7
'2018-05-28 13:07:14.00',49.957,-1249,-2,10.9,565.0,-2158,353,2039,24.7
'2018-05-28 13:07:15.00',49.956,-1247,-2,10.9,565.0,-2158,353,2039,24.7
'2018-05-28 13:07:15.99',49.957,-1250,1,10.9,565.0,-2158,353,2039,24.7
'2018-05-28 13:07:17.00',49.958,-1254,0,11.0,565.0,-2158,353,2039,24.7
'2018-05-28 13:07:18.00',49.958,-1252,2,11.1,565.0,-2158,353,2039,24.7
'2018-05-28 13:07:19.00',49.958,-1251,-1,11.1,565.0,-2158,353,2039,24.7
'2018-05-28 13:07:20.00',49.957,-1254,-2,11.1,565.0,-2158,353,2039,24.7
'2018-05-28 13:07:21.00',49.954,-1255,-1,11.2,565.0,-2157,353,2039,24.7
'2018-05-28 13:07:22.00',49.953,-1257,-2,11.3,565.1,-2158,353,2039,24.7
'2018-05-28 13:07:23.00',49.952,-1257,-1,11.3,565.3,-2158,353,2039,24.7
'2018-05-28 13:07:24.00',49.949,-1250,-2,11.3,565.4,-2158,353,2040,24.7
'2018-05-28 13:07:25.00',49.947,-1252,-1,11.3,565.4,-2159,353,2040,24.7
'2018-05-28 13:07:26.00',49.944,-1246,0,11.4,565.4,-2159,353,2040,24.7
'2018-05-28 13:07:26.99',49.944,-1249,0,11.4,565.4,-2159,353,2040,24.7
'2018-05-28 13:07:28.00',49.946,-1249,-1,11.4,565.4,-2159,353,2040,24.7
'2018-05-28 13:07:28.99',49.948,-1246,-1,11.5,565.4,-2159,353,2040,24.7
'2018-05-28 13:07:30.00',49.950,-1247,-3,11.5,565.4,-2159,353,2040,24.7
'2018-05-28 13:07:31.00',49.953,-1255,-3,11.5,565.4,-2159,353,2041,24.7
'2018-05-28 13:07:32.00',49.960,-1254,-2,11.5,565.5,-2161,353,2041,24.7
'2018-05-28 13:07:33.00',49.962,-1252,-3,11.5,565.5,-2159,353,2041,24.7
'2018-05-28 13:07:34.00',49.964,-1249,-3,11.6,565.6,-2158,353,2041,24.7
'2018-05-28 13:07:35.00',49.964,-1252,-2,11.7,565.7,-2158,353,2041,24.7
'2018-05-28 13:07:36.00',49.965,-1249,-2,11.7,565.8,-2158,353,2041,24.7
'2018-05-28 13:07:37.00',49.965,-1246,-1,11.7,565.8,-2158,353,2041,24.7
'2018-05-28 13:07:38.00',49.963,-1247,-1,11.7,565.8,-2160,353,2040,24.7
'2018-05-28 13:07:39.00',49.960,-1252,-1,11.8,565.9,-2160,353,2040,24.7
'2018-05-28 13:07:39.99',49.958,-1253,1,11.9,565.9,-2160,353,2040,24.7
'2018-05-28 13:07:41.00',49.956,-1251,0,11.9,565.9,-2160,353,2040,24.7
'2018-05-28 13:07:41.99',49.957,-1250,-1,11.9,565.9,-2160,353,2040,24.7
'2018-05-28 13:07:43.00',49.958,-1255,-1,12.0,565.9,-2159,353,2040,24.7
'2018-05-28 13:07:44.00',49.960,-1255,-1,12.0,565.9,-2160,353,2040,24.7
'2018-05-28 13:07:45.00',49.960,-1257,-1,12.0,565.9,-2158,353,2039,24.7
'2018-05-28 13:07:46.00',49.960,-1253,-1,12.1,566.0,-2156,353,2039,24.7
'2018-05-28 13:07:47.00',49.960,-1250,0,12.2,566.1,-2154,353,2039,24.7
'2018-05-28 13:07:48.00',49.961,-1250,1,12.2,566.2,-2154,353,2039,24.7
'2018-05-28 13:07:49.00',49.959,-1248,1,12.3,566.3,-2154,353,2039,24.7
'2018-05-28 13:07:50.00',49.957,-1245,1,12.3,566.3,-2154,353,2039,24.7
'2018-05-28 13:07:51.00',49.954,-1249,0,12.3,566.3,-2154,353,2039,24.7
'2018-05-28 13:07:52.00',49.947,-1248,1,12.3,566.3,-2154,353,2041,24.7
'2018-05-28 13:07:52.99',49.942,-1248,-1,12.3,566.3,-2154,353,2041,24.7
'2018-05-28 13:07:54.00',49.938,-1253,-3,12.4,566.3,-2154,353,2041,24.7
'2018-05-28 13:07:55.00',49.932,-1254,-2,12.4,566.3,-2154,353,2041,24.7
'2018-05-28 13:07:56.00',49.926,-1250,-3,12.4,566.3,-2155,353,2041,24.7
'2018-05-28 13:07:57.00',49.923,-1253,-3,12.5,566.3,-2154,353,2041,24.7
'2018-05-28 13:07:58.00',49.923,-1247,-2,12.5,566.4,-2152,353,2042,24.7
'2018-05-28 13:07:59.00',49.924,-1249,-1,12.5,566.5,-2152,353,2042,24.7
'2018-05-28 13:08:00.00',49.928,-1251,-1,12.6,566.6,-2152,353,2042,24.7
'2018-05-28 13:08:01.00',49.932,-1252,-3,12.6,566.7,-2152,353,2042,24.7
'2018-05-28 13:08:02.00',49.936,-1257,-3,12.6,566.7,-2152,353,2042,24.7
'2018-05-28 13:08:03.00',49.939,-1253,-2,12.6,566.7,-2152,353,2042,24.7
'2018-05-28 13:08:04.00',49.944,-1252,-3,12.7,566.7,-2152,353,2042,24.7
'2018-05-28 13:08:05.00',49.947,-1252,-2,12.8,566.7,-2152,353,2042,24.7
'2018-05-28 13:08:05.99',49.950,-1249,-2,12.8,566.7,-2152,353,2042,24.7
'2018-05-28 13:08:07.00',49.951,-1248,-3,12.8,566.7,-2152,353,2042,24.7
'2018-05-28 13:08:07.99',49.953,-1249,-1,12.9,566.7,-2153,353,2042,24.7
'2018-05-28 13:08:09.00',49.955,-1249,-1,12.9,566.8,-2153,353,2042,24.7
'2018-05-28 13:08:10.00',49.958,-1247,-1,13.0,566.8,-2151,353,2042,24.7
'2018-05-28 13:08:11.00',49.959,-1252,-2,13.0,566.9,-2151,353,2041,24.7
'2018-05-28 13:08:12.00',49.958,-1254,-1,13.1,567.1,-2151,353,2041,24.7
'2018-05-28 13:08:13.00',49.957,-1256,-3,13.1,567.1,-2151,353,2041,24.7
'2018-05-28 13:08:14.00',49.956,-1251,-3,13.2,567.1,-2152,353,2041,24.7
'2018-05-28 13:08:15.00',49.956,-1249,1,13.2,567.1,-2152,353,2041,24.7
'2018-05-28 13:08:16.00',49.956,-1250,0,13.2,567.1,-2152,353,2041,24.7
'2018-05-28 13:08:17.00',49.958,-1247,0,13.3,567.1,-2152,353,2041,24.7
'2018-05-28 13:08:18.00',49.960,-1247,-1,13.3,567.1,-2152,353,2039,24.7
'2018-05-28 13:08:18.99',49.963,-1255,-1,13.3,567.1,-2152,353,2039,24.7
'2018-05-28 13:08:20.00',49.965,-1254,-1,13.4,567.1,-2151,353,2039,24.7
'2018-05-28 13:08:21.00',49.967,-1251,-2,13.4,567.1,-2151,353,2039,24.7
'2018-05-28 13:08:22.00',49.968,-1251,-3,13.4,567.2,-2148,353,2039,24.7
'2018-05-28 13:08:23.00',49.970,-1250,0,13.5,567.3,-2148,353,2039,24.7
'2018-05-28 13:08:24.00',49.972,-1251,-1,13.5,567.4,-2147,353,2039,24.7
'2018-05-28 13:08:25.00',49.974,-1252,-2,13.5,567.5,-2147,353,2039,24.7
'2018-05-28 13:08:26.00',49.976,-1252,-1,13.6,567.5,-2147,353,2039,24.7
'2018-05-28 13:08:27.00',49.978,-1247,-1,13.6,567.5,-2147,353,2039,24.7
'2018-05-28 13:08:28.00',49.981,-1247,-1,13.6,567.5,-2147,353,2039,24.7
'2018-05-28 13:08:29.00',49.984,-1247,0,13.7,567.5,-2147,353,2039,24.7
'2018-05-28 13:08:30.00',49.987,-1246,-1,13.7,567.5,-2147,353,2039,24.7
'2018-05-28 13:08:31.00',49.991,-1245,-1,13.7,567.5,-2147,353,2038,24.7
'2018-05-28 13:08:31.99',49.993,-1247,-1,13.7,567.5,-2147,353,2038,24.7
'2018-05-28 13:08:33.00',49.995,-1244,0,13.7,567.5,-2149,353,2038,24.7
'2018-05-28 13:08:33.99',49.997,-1246,0,13.9,567.6,-2149,353,2038,24.7
'2018-05-28 13:08:35.00',50.000,-1249,0,13.9,567.7,-2146,353,2038,24.7
'2018-05-28 13:08:36.00',50.000,-1249,-1,13.9,567.8,-2146,353,2038,24.7
'2018-05-28 13:08:37.00',50.001,-1247,-1,13.9,567.9,-2146,353,2038,24.7
'2018-05-28 13:08:38.00',50.002,-1250,-1,14.0,567.9,-2146,353,2037,24.7
'2018-05-28 13:08:39.00',50.002,-1249,-1,14.1,567.9,-2146,353,2037,24.7
'2018-05-28 13:08:40.00',50.000,-1247,-1,14.1,568.0,-2146,353,2037,24.7
'2018-05-28 13:08:41.00',50.000,-1249,0,14.2,568.0,-2146,353,2037,24.7
'2018-05-28 13:08:42.00',50.001,-1247,-1,14.2,568.0,-2146,354,2037,24.7
'2018-05-28 13:08:43.00',50.002,-1246,2,14.2,568.0,-2146,354,2037,24.7
'2018-05-28 13:08:44.00',50.002,-1245,2,14.3,568.0,-2146,354,2037,24.7
'2018-05-28 13:08:44.99',50.002,-1246,1,14.3,568.0,-2146,354,2035,24.7
'2018-05-28 13:08:46.00',50.001,-1247,1,14.3,568.0,-2146,354,2035,24.7
'2018-05-28 13:08:47.00',49.999,-1246,-1,14.4,568.1,-2144,354,2035,24.7
'2018-05-28 13:08:48.00',49.999,-1246,0,14.4,568.2,-2143,354,2035,24.7
'2018-05-28 13:08:49.00',50.000,-1248,1,14.5,568.3,-2143,354,2035,24.7
'2018-05-28 13:08:50.00',50.002,-1248,0,14.5,568.3,-2144,354,2035,24.7
'2018-05-28 13:08:51.00',50.004,-1248,0,14.5,568.3,-2144,354,2037,24.7
'2018-05-28 13:08:52.00',50.008,-1246,0,14.6,568.4,-2144,354,2037,24.7
'2018-05-28 13:08:53.00',50.013,-1246,-1,14.6,568.4,-2144,354,2037,24.7
'2018-05-28 13:08:54.00',50.017,-1249,-1,14.6,568.4,-2144,354,2037,24.7
'2018-05-28 13:08:55.00',50.021,-1249,-1,14.7,568.4,-2144,354,2037,24.8
'2018-05-28 13:08:56.00',50.024,-1250,-3,14.7,568.4,-2144,354,2037,24.8
'2018-05-28 13:08:57.00',50.025,-1251,-1,14.7,568.4,-2144,354,2036,24.8
'2018-05-28 13:08:57.99',50.024,-1250,-2,14.7,568.5,-2144,354,2036,24.8
'2018-05-28 13:08:59.00',50.022,-1249,-1,14.7,568.5,-2143,354,2036,24.8
'2018-05-28 13:09:00.00',50.021,-1249,-1,14.7,568.6,-2143,354,2036,24.8
'2018-05-28 13:09:01.00',50.020,-1248,-1,14.8,568.7,-2143,353,2036,24.8
'2018-05-28 13:09:02.00',50.019,-1255,-1,14.9,568.7,-2143,353,2036,24.8
'2018-05-28 13:09:03.00',50.016,-1254,-1,14.9,568.7,-2143,353,2037,24.8
'2018-05-28 13:09:04.00',50.011,-1256,-1,15.0,568.8,-2143,353,2037,24.8
'2018-05-28 13:09:05.00',50.001,-1257,-3,15.0,568.8,-2143,353,2037,24.8
'2018-05-28 13:09:06.00',49.994,-1257,-2,15.0,568.8,-2143,353,2037,24.8
'2018-05-28 13:09:07.00',49.989,-1257,-1,15.0,568.8,-2143,353,2037,24.8
'2018-05-28 13:09:08.00',49.984,-1259,-1,15.1,568.8,-2144,353,2037,24.8
'2018-05-28 13:09:08.99',49.981,-1255,-1,15.1,568.8,-2145,353,2037,24.8
'2018-05-28 13:09:10.00',49.977,-1248,-1,15.2,568.8,-2144,353,2036,24.8
'2018-05-28 13:09:10.99',49.974,-1249,-1,15.2,568.9,-2141,353,2036,24.8
'2018-05-28 13:09:12.00',49.971,-1248,-1,15.2,569.0,-2141,353,2036,24.8
'2018-05-28 13:09:13.00',49.969,-1250,-1,15.4,569.1,-2141,353,2036,24.8
'2018-05-28 13:09:14.00',49.967,-1247,-1,15.4,569.2,-2142,354,2036,24.8
'2018-05-28 13:09:15.00',49.963,-1243,1,15.4,569.2,-2142,354,2036,24.8
'2018-05-28 13:09:16.00',49.959,-1246,2,15.4,569.2,-2142,354,2036,24.8
'2018-05-28 13:09:17.00',49.955,-1249,2,15.5,569.2,-2142,354,2036,24.8
'2018-05-28 13:09:18.00',49.953,-1250,0,15.5,569.2,-2142,354,2036,24.8
'2018-05-28 13:09:19.00',49.953,-1245,0,15.5,569.2,-2142,354,2036,24.8
'2018-05-28 13:09:20.00',49.955,-1250,2,15.6,569.2,-2140,354,2036,24.8
'2018-05-28 13:09:21.00',49.957,-1251,0,15.6,569.2,-2140,354,2036,24.8
'2018-05-28 13:09:21.99',49.958,-1245,1,15.7,569.2,-2140,354,2036,24.8
'2018-05-28 13:09:23.00',49.959,-1247,1,15.7,569.3,-2138,354,2036,24.8
'2018-05-28 13:09:24.00',49.959,-1247,0,15.7,569.4,-2138,354,2036,24.8
'2018-05-28 13:09:25.00',49.960,-1247,-2,15.7,569.5,-2137,354,2036,24.8
'2018-05-28 13:09:26.00',49.962,-1247,-2,15.8,569.6,-2139,354,2036,24.8
'2018-05-28 13:09:27.00',49.963,-1247,-3,15.8,569.6,-2139,354,2036,24.8
'2018-05-28 13:09:28.00',49.964,-1252,-1,15.8,569.6,-2139,354,2036,24.8
'2018-05-28 13:09:29.00',49.964,-1254,-3,15.9,569.6,-2139,354,2037,24.8
'2018-05-28 13:09:30.00',49.964,-1254,-2,15.9,569.6,-2139,354,2037,24.8
'2018-05-28 13:09:31.00',49.964,-1249,-3,16.0,569.6,-2139,354,2037,24.8
'2018-05-28 13:09:32.00',49.963,-1249,-2,16.0,569.6,-2140,354,2037,24.8
'2018-05-28 13:09:33.00',49.962,-1253,-2,16.1,569.6,-2142,354,2037,24.8
'2018-05-28 13:09:34.00',49.964,-1250,-3,16.1,569.6,-2141,354,2037,24.8
'2018-05-28 13:09:34.99',49.971,-1247,-1,16.1,569.7,-2141,354,2037,24.8
'2018-05-28 13:09:36.00',49.981,-1245,-1,16.1,569.8,-2141,354,2034,24.8
'2018-05-28 13:09:36.99',49.989,-1245,-1,16.2,569.9,-2141,354,2034,24.8
'2018-05-28 13:09:38.00',49.994,-1247,-28,16.3,569.9,-2141,354,2034,24.8
'2018-05-28 13:09:39.00',49.997,-1246,-2,16.3,570.0,-2141,354,2034,24.8
'2018-05-28 13:09:40.00',50.000,-1246,-1,16.3,570.0,-2141,354,2034,24.8
'2018-05-28 13:09:41.00',50.002,-1248,-2,16.4,570.0,-2141,354,2034,24.8
'2018-05-28 13:09:42.00',50.002,-1247,0,16.4,570.0,-2141,354,2035,24.8
'2018-05-28 13:09:43.00',50.001,-1247,-1,16.5,570.0,-2141,354,2035,24.8
'2018-05-28 13:09:44.00',49.999,-1248,-1,16.5,570.0,-2141,354,2035,24.8
'2018-05-28 13:09:45.00',49.996,-1245,-1,16.5,570.0,-2141,354,2035,24.8
'2018-05-28 13:09:46.00',49.993,-1247,-2,16.6,570.0,-2141,354,2035,24.8
'2018-05-28 13:09:47.00',49.990,-1247,-1,16.6,570.1,-2141,354,2035,24.8
'2018-05-28 13:09:47.99',49.987,-1249,-1,16.7,570.2,-2138,354,2035,24.8
'2018-05-28 13:09:49.00',49.984,-1250,-1,16.7,570.2,-2137,354,2036,24.8
'2018-05-28 13:09:50.00',49.981,-1249,-1,16.7,570.3,-2137,354,2036,24.8
'2018-05-28 13:09:51.00',49.979,-1250,1,16.7,570.4,-2137,354,2036,24.8
'2018-05-28 13:09:52.00',49.978,-1252,-1,16.8,570.4,-2137,354,2036,24.8
'2018-05-28 13:09:53.00',49.978,-1250,1,16.8,570.4,-2137,354,2036,24.8
'2018-05-28 13:09:54.00',49.978,-1249,-1,16.8,570.4,-2137,354,2036,24.8
'2018-05-28 13:09:55.00',49.978,-1250,1,16.9,570.4,-2137,354,2036,24.8
'2018-05-28 13:09:56.00',49.978,-1250,1,16.9,570.4,-2137,354,2036,24.8
'2018-05-28 13:09:57.00',49.977,-1254,-1,16.9,570.4,-2137,354,2036,24.8
'2018-05-28 13:09:58.00',49.978,-1254,-1,16.9,570.4,-2136,354,2036,24.8
'2018-05-28 13:09:59.00',49.980,-1255,-2,17.0,570.5,-2136,354,2036,24.8
'2018-05-28 13:10:00.00',49.982,-1255,-1,17.0,570.6,-2134,354,2036,24.8
'2018-05-28 13:10:00.99',49.986,-1252,0,17.1,570.6,-2134,354,2036,24.8
'2018-05-28 13:10:02.00',49.989,-1252,-1,17.1,570.7,-2134,354,2036,24.8
'2018-05-28 13:10:02.99',49.991,-1251,-2,17.1,570.8,-2134,354,2036,24.8
'2018-05-28 13:10:04.00',49.993,-1250,-1,17.2,570.8,-2134,354,2036,24.8
'2018-05-28 13:10:05.00',49.996,-1254,-28,17.2,570.8,-2134,354,2036,24.8
'2018-05-28 13:10:06.00',49.999,-1249,-1,17.3,570.8,-2134,354,2036,24.8
'2018-05-28 13:10:07.00',50.001,-1254,-1,17.3,570.8,-2134,354,2036,24.8
'2018-05-28 13:10:08.00',50.003,-1249,-1,17.3,570.8,-2134,354,2036,24.8
'2018-05-28 13:10:09.00',50.003,-1250,-2,17.4,570.8,-2135,354,2035,24.8
'2018-05-28 13:10:10.00',50.005,-1254,-2,17.4,570.8,-2135,354,2035,24.8
'2018-05-28 13:10:11.00',50.009,-1254,-3,17.5,570.9,-2134,354,2035,24.8
'2018-05-28 13:10:12.00',50.014,-1254,-3,17.6,571.0,-2133,354,2035,24.8
'2018-05-28 13:10:13.00',50.019,-1252,-3,17.6,571.1,-2133,354,2035,24.8
'2018-05-28 13:10:13.99',50.024,-1254,-2,17.6,571.1,-2133,354,2035,24.8
'2018-05-28 13:10:15.00',50.028,-1245,-1,17.7,571.1,-2133,354,2035,24.8
'2018-05-28 13:10:16.00',50.031,-1247,-1,17.7,571.2,-2133,354,2034,24.8
'2018-05-28 13:10:17.00',50.033,-1249,1,17.7,571.2,-2133,354,2034,24.8
'2018-05-28 13:10:18.00',50.035,-1249,1,17.8,571.2,-2133,354,2034,24.8
'2018-05-28 13:10:19.00',50.035,-1245,1,17.8,571.2,-2133,354,2034,24.8
'2018-05-28 13:10:20.00',50.033,-1244,1,17.8,571.2,-2133,354,2034,24.8
'2018-05-28 13:10:21.00',50.030,-1245,0,17.8,571.2,-2132,354,2034,24.8
'2018-05-28 13:10:22.00',50.027,-1249,0,17.9,571.2,-2132,354,2034,24.8
'2018-05-28 13:10:23.00',50.026,-1249,0,17.9,571.3,-2133,354,2036,24.8
'2018-05-28 13:10:24.00',50.026,-1250,-1,17.9,571.3,-2133,354,2036,24.8
'2018-05-28 13:10:25.00',50.025,-1250,-1,17.9,571.5,-2133,354,2036,24.8
'2018-05-28 13:10:26.00',50.025,-1252,1,18.0,571.5,-2133,354,2036,24.8
'2018-05-28 13:10:26.99',50.025,-1252,-1,18.0,571.5,-2134,354,2036,24.8
'2018-05-28 13:10:28.00',50.026,-1246,-1,18.1,571.6,-2134,354,2036,24.8
'2018-05-28 13:10:28.99',50.026,-1246,-2,18.1,571.6,-2134,354,2036,24.8
'2018-05-28 13:10:30.00',50.027,-1249,-2,18.2,571.6,-2134,354,2036,24.8
'2018-05-28 13:10:31.00',50.029,-1250,-1,18.2,571.6,-2134,354,2036,24.8
'2018-05-28 13:10:32.00',50.030,-1252,-1,18.2,571.6,-2134,354,2036,24.8
'2018-05-28 13:10:33.00',50.031,-1251,-1,18.3,571.6,-2134,354,2036,24.8
'2018-05-28 13:10:34.00',50.032,-1251,-3,18.3,571.6,-2134,354,2036,24.8
'2018-05-28 13:10:35.00',50.033,-1250,-3,18.3,571.6,-2134,354,2034,24.8
'2018-05-28 13:10:36.00',50.034,-1252,-3,18.4,571.7,-2132,354,2034,24.8
'2018-05-28 13:10:37.00',50.033,-1255,-3,18.5,571.8,-2131,354,2034,24.8
'2018-05-28 13:10:37.99',50.033,-1245,-2,18.5,571.9,-2131,354,2034,24.8
'2018-05-28 13:10:39.00',50.035,-1245,-1,18.5,572.0,-2131,354,2034,24.8
'2018-05-28 13:10:39.99',50.036,-1250,-1,18.6,572.0,-2131,354,2034,24.8
'2018-05-28 13:10:41.00',50.036,-1250,-1,18.7,572.0,-2131,354,2034,24.8
'2018-05-28 13:10:42.00',50.035,-1245,1,18.7,572.0,-2131,354,2034,24.8
'2018-05-28 13:10:43.00',50.035,-1247,-1,18.7,572.0,-2131,354,2034,24.8
'2018-05-28 13:10:44.00',50.034,-1249,-1,18.7,572.0,-2131,354,2034,24.8
'2018-05-28 13:10:45.00',50.033,-1249,1,18.8,572.0,-2131,354,2034,24.8
'2018-05-28 13:10:46.00',50.032,-1250,-1,18.8,572.0,-2134,354,2034,24.8
'2018-05-28 13:10:47.00',50.032,-1253,1,18.9,572.0,-2134,354,2034,24.8
'2018-05-28 13:10:48.00',50.032,-1249,-3,18.9,572.1,-2135,354,2035,24.8
'2018-05-28 13:10:49.00',50.032,-1249,-1,18.9,572.2,-2134,354,2035,24.8
'2018-05-28 13:10:50.00',50.031,-1254,-1,18.9,572.3,-2133,354,2035,24.8
'2018-05-28 13:10:50.99',50.030,-1256,-2,18.9,572.3,-2134,354,2035,24.8
'2018-05-28 13:10:52.00',50.029,-1257,-1,19.0,572.4,-2134,354,2035,24.8
'2018-05-28 13:10:53.00',50.027,-1252,-1,19.0,572.4,-2134,354,2035,24.8
'2018-05-28 13:10:54.00',50.027,-1249,-1,19.0,572.4,-2134,354,2035,24.8
'2018-05-28 13:10:55.00',50.026,-1249,-1,19.1,572.4,-2134,354,2035,24.8
'2018-05-28 13:10:56.00',50.027,-1252,0,19.1,572.4,-2134,354,2035,24.8
'2018-05-28 13:10:57.00',50.026,-1251,0,19.1,572.4,-2134,354,2035,24.8
'2018-05-28 13:10:58.00',50.026,-1251,1,19.2,572.4,-2133,354,2035,24.8
'2018-05-28 13:10:59.00',50.026,-1250,0,19.2,572.4,-2133,354,2035,24.8
'2018-05-28 13:11:00.00',50.025,-1249,-3,19.2,572.5,-2131,354,2035,24.8
'2018-05-28 13:11:01.00',50.025,-1246,-2,19.3,572.6,-2129,354,2035,24.8
'2018-05-28 13:11:02.00',50.023,-1251,-3,19.3,572.7,-2129,354,2035,24.8
'2018-05-28 13:11:03.00',50.020,-1252,-3,19.4,572.7,-2129,354,2035,24.8
'2018-05-28 13:11:03.99',50.016,-1254,-3,19.5,572.8,-2129,354,2035,24.8
'2018-05-28 13:11:05.00',50.011,-1252,-3,19.5,572.8,-2129,354,2035,24.8
'2018-05-28 13:11:05.99',50.007,-1253,-3,19.5,572.8,-2129,354,2035,24.8
'2018-05-28 13:11:07.00',50.003,-1253,-3,19.6,572.8,-2129,354,2035,24.8
'2018-05-28 13:11:08.00',50.001,-1252,-2,19.6,572.8,-2129,354,2037,24.8
'2018-05-28 13:11:09.00',50.001,-1252,-1,19.7,572.8,-2129,354,2037,24.8
'2018-05-28 13:11:10.00',50.002,-1253,-1,19.7,572.8,-2129,354,2037,24.8
'2018-05-28 13:11:11.00',50.003,-1253,-2,19.7,572.8,-2129,354,2037,24.8
'2018-05-28 13:11:12.00',50.005,-1249,-2,19.7,572.9,-2128,354,2037,24.8
'2018-05-28 13:11:13.00',50.008,-1252,-3,19.8,572.9,-2127,354,2037,24.8
'2018-05-28 13:11:14.00',50.010,-1252,-1,19.9,573.0,-2127,354,2037,24.8
'2018-05-28 13:11:15.00',50.011,-1249,-1,19.9,573.1,-2127,354,2035,24.8
'2018-05-28 13:11:16.00',50.009,-1250,-1,19.9,573.1,-2127,354,2035,24.8
'2018-05-28 13:11:16.99',50.008,-1252,-1,19.9,573.2,-2127,354,2035,24.8
'2018-05-28 13:11:18.00',50.006,-1250,-1,19.9,573.2,-2127,354,2035,24.8
'2018-05-28 13:11:19.00',50.004,-1251,-2,20.0,573.2,-2127,354,2035,24.8
'2018-05-28 13:11:20.00',50.001,-1252,-29,20.0,573.2,-2127,354,2035,24.8
'2018-05-28 13:11:21.00',50.000,-1252,-3,20.0,573.2,-2127,354,2036,24.8
'2018-05-28 13:11:22.00',50.001,-1252,-30,20.0,573.2,-2127,354,2036,24.8
'2018-05-28 13:11:23.00',50.003,-1252,-1,20.1,573.2,-2129,354,2036,24.8
'2018-05-28 13:11:24.00',50.006,-1248,-1,20.1,573.3,-2129,354,2036,24.8
'2018-05-28 13:11:25.00',50.008,-1255,-1,20.2,573.3,-2127,354,2036,24.8
'2018-05-28 13:11:26.00',50.007,-1256,-1,20.2,573.4,-2128,354,2036,24.8
'2018-05-28 13:11:27.00',50.006,-1255,-2,20.2,573.5,-2129,354,2036,24.8
'2018-05-28 13:11:28.00',50.004,-1257,28,20.3,573.5,-2129,354,2036,24.8
'2018-05-28 13:11:29.00',50.002,-1257,-2,20.4,573.6,-2129,354,2036,24.8
'2018-05-28 13:11:29.99',49.999,-1257,-1,20.4,573.6,-2129,354,2036,24.8
'2018-05-28 13:11:31.00',49.994,-1254,-2,20.4,573.6,-2129,354,2036,24.8
'2018-05-28 13:11:31.99',49.990,-1247,-3,20.5,573.6,-2129,353,2036,24.8
'2018-05-28 13:11:33.00',49.987,-1248,-2,20.5,573.6,-2129,353,2036,24.8
'2018-05-28 13:11:34.00',49.984,-1246,-2,20.5,573.6,-2129,353,2037,24.8
'2018-05-28 13:11:35.00',49.982,-1251,-2,20.6,573.6,-2129,353,2037,24.8
'2018-05-28 13:11:36.00',49.983,-1251,1,20.7,573.7,-2129,353,2037,24.8
'2018-05-28 13:11:37.00',49.984,-1249,1,20.7,573.7,-2129,353,2037,24.8
'2018-05-28 13:11:38.00',49.984,-1252,-1,20.7,573.8,-2128,353,2037,24.8
'2018-05-28 13:11:39.00',49.983,-1250,2,20.8,573.9,-2127,353,2037,24.8
'2018-05-28 13:11:40.00',49.984,-1252,-1,20.8,573.9,-2127,353,2037,24.8
'2018-05-28 13:11:41.00',49.987,-1249,0,20.8,573.9,-2127,353,2037,24.8
'2018-05-28 13:11:42.00',49.989,-1250,-1,20.9,574.0,-2127,353,2037,24.8
'2018-05-28 13:11:42.99',49.993,-1250,-1,20.9,574.0,-2127,353,2037,24.8
'2018-05-28 13:11:44.00',49.997,-1248,-1,20.9,574.0,-2127,354,2037,24.8
'2018-05-28 13:11:45.00',50.000,-1249,-2,20.9,574.0,-2127,354,2037,24.8
'2018-05-28 13:11:46.00',50.002,-1250,-2,20.9,574.0,-2127,354,2037,24.8
'2018-05-28 13:11:47.00',50.003,-1248,0,21.0,574.0,-2126,354,2037,24.8
'2018-05-28 13:11:48.00',50.005,-1251,0,21.0,574.1,-2126,354,2037,24.8
'2018-05-28 13:11:49.00',50.007,-1250,0,21.0,574.1,-2126,354,2037,24.8
'2018-05-28 13:11:50.00',50.010,-1249,1,21.1,574.2,-2126,354,2037,24.8
'2018-05-28 13:11:51.00',50.013,-1251,-1,21.1,574.3,-2126,354,2037,24.8
'2018-05-28 13:11:52.00',50.014,-1252,-1,21.1,574.3,-2126,354,2037,24.8
'2018-05-28 13:11:53.00',50.015,-1251,0,21.2,574.3,-2126,354,2035,24.8
'2018-05-28 13:11:54.00',50.017,-1252,-1,21.3,574.4,-2126,354,2035,24.8
'2018-05-28 13:11:55.00',50.019,-1247,1,21.3,574.4,-2126,354,2035,24.8
'2018-05-28 13:11:55.99',50.020,-1247,-1,21.3,574.4,-2126,354,2035,24.8
'2018-05-28 13:11:57.00',50.021,-1246,-3,21.4,574.4,-2126,354,2035,24.8
'2018-05-28 13:11:57.99',50.021,-1247,-1,21.5,574.4,-2126,354,2035,24.8
'2018-05-28 13:11:59.00',50.020,-1249,-3,21.5,574.4,-2125,354,2035,24.8
'2018-05-28 13:12:00.00',50.018,-1250,-3,21.5,574.5,-2125,354,2037,24.8
'2018-05-28 13:12:01.00',50.017,-1252,-3,21.5,574.5,-2125,354,2037,24.8
'2018-05-28 13:12:02.00',50.015,-1251,-3,21.6,574.6,-2125,354,2037,24.8
'2018-05-28 13:12:03.00',50.014,-1249,-3,21.6,574.6,-2124,354,2037,24.8
'2018-05-28 13:12:04.00',50.016,-1247,-2,21.7,574.7,-2125,354,2037,24.8
'2018-05-28 13:12:05.00',50.017,-1250,-3,21.7,574.7,-2125,354,2037,24.8
'2018-05-28 13:12:06.00',50.019,-1250,-3,21.8,574.8,-2125,354,2036,24.8
'2018-05-28 13:12:07.00',50.021,-1252,-3,21.8,574.8,-2125,354,2036,24.8
'2018-05-28 13:12:08.00',50.025,-1251,-3,21.8,574.8,-2125,354,2036,24.8
'2018-05-28 13:12:08.99',50.026,-1253,-1,21.8,574.8,-2125,354,2036,24.8
'2018-05-28 13:12:10.00',50.027,-1248,-3,21.9,574.8,-2125,354,2036,24.8
'2018-05-28 13:12:11.00',50.027,-1247,-3,21.9,574.8,-2127,354,2036,24.8
'2018-05-28 13:12:12.00',50.025,-1245,-3,21.9,574.8,-2126,354,2035,24.8
'2018-05-28 13:12:13.00',50.023,-1247,-3,22.0,574.9,-2126,354,2035,24.8
'2018-05-28 13:12:14.00',50.023,-1245,-1,22.0,575.0,-2125,354,2035,24.8
'2018-05-28 13:12:15.00',50.024,-1249,0,22.1,575.0,-2125,354,2035,24.8
'2018-05-28 13:12:16.00',50.026,-1250,-1,22.1,575.1,-2125,354,2035,24.8
'2018-05-28 13:12:17.00',50.028,-1246,0,22.1,575.1,-2125,354,2035,24.8
'2018-05-28 13:12:18.00',50.030,-1245,-1,22.1,575.1,-2125,354,2037,24.8
'2018-05-28 13:12:19.00',50.031,-1245,0,22.1,575.1,-2125,354,2037,24.8
'2018-05-28 13:12:19.99',50.032,-1250,1,22.2,575.1,-2125,354,2037,24.8
'2018-05-28 13:12:21.00',50.031,-1250,-1,22.2,575.1,-2125,354,2037,24.8
'2018-05-28 13:12:21.99',50.032,-1249,-1,22.3,575.1,-2125,354,2037,24.8
'2018-05-28 13:12:23.00',50.032,-1249,-3,22.3,575.1,-2123,354,2037,24.8
'2018-05-28 13:12:24.00',50.032,-1251,-3,22.4,575.2,-2123,354,2036,24.8
'2018-05-28 13:12:25.00',50.031,-1254,-3,22.5,575.2,-2123,354,2036,24.8
'2018-05-28 13:12:26.00',50.028,-1253,-3,22.5,575.3,-2122,354,2036,24.8
'2018-05-28 13:12:27.00',50.026,-1254,-3,22.5,575.4,-2122,354,2036,24.8
'2018-05-28 13:12:28.00',50.023,-1248,-2,22.5,575.4,-2122,354,2036,24.8
'2018-05-28 13:12:29.00',50.019,-1247,-3,22.6,575.4,-2122,354,2036,24.8
'2018-05-28 13:12:30.00',50.016,-1246,-4,22.6,575.5,-2122,354,2036,24.8
'2018-05-28 13:12:31.00',50.013,-1245,-2,22.6,575.5,-2122,354,2036,24.8
'2018-05-28 13:12:32.00',50.011,-1248,-3,22.7,575.5,-2122,354,2036,24.8
'2018-05-28 13:12:32.99',50.012,-1249,-1,22.8,575.5,-2122,354,2036,24.8
'2018-05-28 13:12:34.00',50.014,-1249,-1,22.8,575.5,-2122,354,2036,24.8
'2018-05-28 13:12:34.99',50.016,-1249,-1,22.8,575.5,-2124,354,2036,24.8
'2018-05-28 13:12:36.00',50.015,-1250,0,22.8,575.6,-2123,354,2036,24.8
'2018-05-28 13:12:37.00',50.015,-1254,-2,22.9,575.6,-2123,354,2036,24.8
'2018-05-28 13:12:38.00',50.015,-1254,-2,22.9,575.7,-2122,354,2036,24.8
'2018-05-28 13:12:39.00',50.014,-1255,-1,22.9,575.7,-2122,354,2036,24.8
'2018-05-28 13:12:40.00',50.013,-1257,-3,23.0,575.7,-2122,354,2036,24.8
'2018-05-28 13:12:41.00',50.012,-1253,-1,23.0,575.8,-2122,354,2036,24.8
'2018-05-28 13:12:42.00',50.011,-1254,-1,23.1,575.9,-2122,354,2035,24.8
'2018-05-28 13:12:43.00',50.011,-1248,-1,23.1,575.9,-2122,354,2035,24.8
'2018-05-28 13:12:44.00',50.012,-1249,-2,23.1,575.9,-2122,354,2035,24.8
'2018-05-28 13:12:45.00',50.015,-1247,-2,23.1,575.9,-2122,354,2035,24.8
'2018-05-28 13:12:45.99',50.022,-1247,-1,23.2,575.9,-2122,354,2035,24.8
'2018-05-28 13:12:47.00',50.027,-1247,2,23.2,575.9,-2120,354,2035,24.8
'2018-05-28 13:12:48.00',50.033,-1250,-1,23.3,575.9,-2118,354,2035,24.8
'2018-05-28 13:12:49.00',50.037,-1251,1,23.3,576.0,-2118,354,2034,24.8
'2018-05-28 13:12:50.00',50.041,-1245,-1,23.3,576.1,-2117,354,2034,24.8
'2018-05-28 13:12:51.00',50.042,-1248,-3,23.4,576.1,-2115,354,2034,24.8
'2018-05-28 13:12:52.00',50.040,-1251,-2,23.4,576.1,-2116,354,2034,24.8
'2018-05-28 13:12:53.00',50.037,-1250,-1,23.4,576.2,-2116,354,2034,24.8
'2018-05-28 13:12:54.00',50.033,-1251,-3,23.5,576.3,-2116,354,2034,24.8
'2018-05-28 13:12:55.00',50.030,-1250,-3,23.5,576.3,-2116,354,2037,24.8
'2018-05-28 13:12:56.00',50.025,-1250,-3,23.6,576.3,-2116,354,2037,24.8
'2018-05-28 13:12:57.00',50.021,-1254,-3,23.6,576.3,-2116,354,2037,24.8
'2018-05-28 13:12:58.00',50.016,-1254,-3,23.6,576.3,-2116,354,2037,24.8
'2018-05-28 13:12:58.99',50.014,-1255,-3,23.7,576.3,-2117,354,2037,24.8
'2018-05-28 13:13:00.00',50.012,-1254,-3,23.7,576.3,-2118,354,2037,24.8
'2018-05-28 13:13:00.99',50.013,-1255,-3,23.7,576.3,-2118,354,2037,24.8
'2018-05-28 13:13:02.00',50.017,-1249,-3,23.8,576.5,-2118,354,2037,24.8
'2018-05-28 13:13:03.00',50.020,-1249,-3,23.8,576.5,-2119,354,2037,24.8
'2018-05-28 13:13:04.00',50.023,-1250,-3,23.8,576.5,-2119,354,2037,24.8
'2018-05-28 13:13:05.00',50.029,-1249,-3,23.9,576.6,-2118,354,2037,24.8
'2018-05-28 13:13:06.00',50.032,-1251,-1,23.9,576.6,-2118,354,2037,24.8
'2018-05-28 13:13:07.00',50.037,-1249,-1,24.0,576.6,-2118,354,2037,24.8
'2018-05-28 13:13:08.00',50.040,-1248,0,24.0,576.6,-2118,354,2037,24.8
'2018-05-28 13:13:09.00',50.043,-1245,-3,24.0,576.6,-2118,354,2036,24.8
'2018-05-28 13:13:10.00',50.042,-1250,-1,24.1,576.6,-2118,354,2036,24.8
'2018-05-28 13:13:11.00',50.041,-1252,-1,24.1,576.6,-2118,354,2036,24.8
'2018-05-28 13:13:11.99',50.041,-1250,-2,24.1,576.6,-2118,354,2036,24.8
'2018-05-28 13:13:13.00',50.038,-1249,-3,24.2,576.7,-2118,354,2036,24.8
'2018-05-28 13:13:14.00',50.034,-1253,-1,24.2,576.8,-2117,354,2036,24.8
'2018-05-28 13:13:15.00',50.029,-1252,-2,24.2,576.8,-2117,354,2036,24.8
'2018-05-28 13:13:16.00',50.027,-1250,-2,24.3,576.8,-2117,354,2036,24.8
'2018-05-28 13:13:17.00',50.025,-1250,-2,24.4,576.9,-2116,354,2036,24.8
'2018-05-28 13:13:18.00',50.024,-1249,-3,24.4,577.0,-2116,354,2036,24.8
'2018-05-28 13:13:19.00',50.026,-1249,-2,24.4,577.0,-2116,354,2036,24.8
'2018-05-28 13:13:20.00',50.028,-1250,-1,24.4,577.0,-2116,354,2036,24.8
'2018-05-28 13:13:21.00',50.031,-1249,-1,24.4,577.0,-2116,354,2036,24.8
'2018-05-28 13:13:22.00',50.032,-1249,0,24.5,577.0,-2116,354,2035,24.8
'2018-05-28 13:13:23.00',50.034,-1247,-1,24.6,577.0,-2115,354,2035,24.8
'2018-05-28 13:13:24.00',50.037,-1249,-1,24.6,577.0,-2115,354,2035,24.8
'2018-05-28 13:13:24.99',50.040,-1251,-1,24.6,577.1,-2114,354,2035,24.8
'2018-05-28 13:13:26.00',50.043,-1250,-3,24.6,577.2,-2114,354,2035,24.8
'2018-05-28 13:13:26.99',50.044,-1249,-3,24.7,577.2,-2113,354,2035,24.8
'2018-05-28 13:13:28.00',50.046,-1252,-3,24.7,577.2,-2112,354,2035,24.8
'2018-05-28 13:13:29.00',50.046,-1252,-3,24.8,577.3,-2112,354,2036,24.8
'2018-05-28 13:13:30.00',50.045,-1247,-2,24.8,577.3,-2112,354,2036,24.8
'2018-05-28 13:13:31.00',50.044,-1246,-3,24.8,577.4,-2112,354,2036,24.8
'2018-05-28 13:13:32.00',50.044,-1247,-2,24.9,577.4,-2112,354,2036,24.8
'2018-05-28 13:13:33.00',50.045,-1247,0,24.9,577.4,-2112,354,2036,24.8
'2018-05-28 13:13:34.00',50.046,-1245,0,24.9,577.4,-2112,354,2036,24.8
'2018-05-28 13:13:35.00',50.045,-1245,1,25.0,577.4,-2112,354,2036,24.8
'2018-05-28 13:13:36.00',50.044,-1250,-1,25.0,577.4,-2112,354,2035,24.8
'2018-05-28 13:13:37.00',50.042,-1252,-2,25.1,577.4,-2112,354,2035,24.8
'2018-05-28 13:13:37.99',50.040,-1249,-3,25.1,577.6,-2112,354,2035,24.8
'2018-05-28 13:13:39.00',50.038,-1252,-3,25.1,577.6,-2112,354,2035,24.8
'2018-05-28 13:13:40.00',50.036,-1257,-3,25.2,577.6,-2113,354,2035,24.8
'2018-05-28 13:13:41.00',50.036,-1255,-3,25.2,577.7,-2113,354,2035,24.8
'2018-05-28 13:13:42.00',50.037,-1250,-3,25.3,577.7,-2113,354,2035,24.8
'2018-05-28 13:13:43.00',50.038,-1252,-3,25.3,577.7,-2113,354,2035,24.8
'2018-05-28 13:13:44.00',50.039,-1250,-3,25.3,577.7,-2113,354,2035,24.8
'2018-05-28 13:13:45.00',50.041,-1252,-1,25.4,577.7,-2113,354,2035,24.8
'2018-05-28 13:13:46.00',50.043,-1254,-3,25.4,577.7,-2113,354,2035,24.8
'2018-05-28 13:13:47.00',50.044,-1251,-4,25.4,577.7,-2115,354,2035,24.8
'2018-05-28 13:13:48.00',50.046,-1245,-3,25.4,577.7,-2115,354,2035,24.8
'2018-05-28 13:13:49.00',50.047,-1250,-1,25.5,577.8,-2112,354,2034,24.8
'2018-05-28 13:13:50.00',50.046,-1249,0,25.5,577.9,-2112,354,2034,24.8
'2018-05-28 13:13:50.99',50.044,-1245,1,25.6,577.9,-2112,354,2034,24.8
'2018-05-28 13:13:52.00',50.042,-1245,-1,25.6,577.9,-2112,354,2034,24.8
'2018-05-28 13:13:53.00',50.039,-1247,1,25.6,578.0,-2112,354,2034,24.8
'2018-05-28 13:13:54.00',50.036,-1249,-1,25.6,578.1,-2112,354,2034,24.8
'2018-05-28 13:13:55.00',50.034,-1249,-3,25.7,578.1,-2112,354,2034,24.8
'2018-05-28 13:13:56.00',50.033,-1248,-1,25.8,578.1,-2112,354,2036,24.8
'2018-05-28 13:13:57.00',50.032,-1250,-3,25.8,578.1,-2112,354,2036,24.8
'2018-05-28 13:13:58.00',50.031,-1257,-3,25.8,578.1,-2112,354,2036,24.8
'2018-05-28 13:13:59.00',50.032,-1253,-3,25.9,578.1,-2112,354,2036,24.8
'2018-05-28 13:14:00.00',50.032,-1253,-2,25.9,578.1,-2112,354,2036,24.8
'2018-05-28 13:14:01.00',50.032,-1250,-1,25.9,578.2,-2112,354,2036,24.8
'2018-05-28 13:14:01.99',50.032,-1251,0,26.0,578.2,-2112,354,2036,24.8
'2018-05-28 13:14:03.00',50.034,-1252,0,26.0,578.3,-2112,354,2036,24.8
'2018-05-28 13:14:03.99',50.035,-1252,-3,26.1,578.3,-2111,354,2036,24.8
'2018-05-28 13:14:05.00',50.037,-1247,-1,26.1,578.3,-2111,354,2036,24.8
'2018-05-28 13:14:06.00',50.039,-1247,-2,26.1,578.4,-2111,354,2036,24.8
'2018-05-28 13:14:07.00',50.042,-1249,-3,26.2,578.5,-2111,354,2036,24.8
'2018-05-28 13:14:08.00',50.045,-1253,-3,26.2,578.5,-2111,354,2035,24.8
'2018-05-28 13:14:09.00',50.046,-1250,-3,26.3,578.5,-2111,354,2035,24.8
'2018-05-28 13:14:10.00',50.047,-1254,-3,26.3,578.5,-2111,354,2035,24.8
'2018-05-28 13:14:11.00',50.049,-1255,-3,26.3,578.5,-2111,354,2035,24.8
'2018-05-28 13:14:12.00',50.050,-1250,-3,26.3,578.5,-2111,354,2035,24.8
'2018-05-28 13:14:13.00',50.050,-1245,-1,26.4,578.5,-2112,354,2035,24.8
'2018-05-28 13:14:14.00',50.049,-1248,0,26.4,578.5,-2112,354,2035,24.8
'2018-05-28 13:14:14.99',50.048,-1250,1,26.4,578.6,-2112,354,2035,24.8
'2018-05-28 13:14:16.00',50.047,-1245,1,26.5,578.7,-2111,354,2035,24.8
'2018-05-28 13:14:17.00',50.046,-1249,-1,26.6,578.7,-2110,354,2035,24.8
'2018-05-28 13:14:18.00',50.046,-1249,-2,26.6,578.8,-2110,354,2035,24.8
'2018-05-28 13:14:19.00',50.044,-1251,-2,26.6,578.8,-2110,354,2035,24.8
'2018-05-28 13:14:20.00',50.043,-1249,-1,26.6,578.8,-2110,354,2036,24.8
'2018-05-28 13:14:21.00',50.041,-1257,-2,26.6,578.8,-2110,354,2036,24.8
'2018-05-28 13:14:22.00',50.039,-1255,-2,26.7,578.8,-2110,354,2036,24.8
'2018-05-28 13:14:23.00',50.039,-1255,-1,26.7,578.8,-2110,354,2036,24.8
'2018-05-28 13:14:24.00',50.040,-1251,-1,26.8,578.8,-2111,354,2036,24.8
'2018-05-28 13:14:25.00',50.040,-1252,0,26.8,578.8,-2110,354,2036,24.8
'2018-05-28 13:14:26.00',50.041,-1251,-1,26.9,578.9,-2108,354,2034,24.8
'2018-05-28 13:14:27.00',50.041,-1250,-1,26.9,578.9,-2108,354,2034,24.8
'2018-05-28 13:14:27.99',50.041,-1246,-1,26.9,579.0,-2108,354,2034,24.8
'2018-05-28 13:14:29.00',50.039,-1246,-1,26.9,579.0,-2108,354,2034,24.8
'2018-05-28 13:14:29.99',50.038,-1250,-1,27.0,579.1,-2109,354,2034,24.8
'2018-05-28 13:14:31.00',50.038,-1252,-1,27.1,579.2,-2109,354,2034,24.8
'2018-05-28 13:14:32.00',50.039,-1248,-1,27.1,579.2,-2109,354,2032,24.8
'2018-05-28 13:14:33.00',50.039,-1253,-1,27.1,579.2,-2109,354,2032,24.8
'2018-05-28 13:14:34.00',50.038,-1255,-1,27.2,579.2,-2109,354,2032,24.8
'2018-05-28 13:14:35.00',50.037,-1251,-1,27.2,579.2,-2109,354,2032,24.8
'2018-05-28 13:14:36.00',50.036,-1253,-2,27.3,579.2,-2108,354,2032,24.8
'2018-05-28 13:14:37.00',50.035,-1249,1,27.3,579.2,-2107,354,2032,24.8
'2018-05-28 13:14:38.00',50.037,-1252,0,27.3,579.2,-2108,354,2033,24.8
'2018-05-28 13:14:39.00',50.038,-1250,-1,27.3,579.3,-2108,354,2033,24.8
'2018-05-28 13:14:40.00',50.041,-1246,1,27.4,579.4,-2108,354,2033,24.8
'2018-05-28 13:14:40.99',50.044,-1249,-3,27.4,579.4,-2109,354,2033,24.8
'2018-05-28 13:14:42.00',50.048,-1250,-3,27.4,579.4,-2108,354,2033,24.8
'2018-05-28 13:14:43.00',50.050,-1249,-3,27.5,579.5,-2108,354,2033,24.8
'2018-05-28 13:14:44.00',50.050,-1251,-3,27.5,579.5,-2108,354,2035,24.8
'2018-05-28 13:14:45.00',50.049,-1254,-3,27.5,579.5,-2108,354,2035,24.8
'2018-05-28 13:14:46.00',50.047,-1253,-4,27.6,579.5,-2108,354,2035,24.8
'2018-05-28 13:14:47.00',50.042,-1245,-3,27.6,579.5,-2108,354,2035,24.8
'2018-05-28 13:14:48.00',50.036,-1247,-3,27.6,579.5,-2107,354,2035,24.8
'2018-05-28 13:14:49.00',50.034,-1248,-1,27.7,579.5,-2107,354,2035,24.8
'2018-05-28 13:14:50.00',50.029,-1250,-3,27.7,579.6,-2106,354,2035,24.8
'2018-05-28 13:14:51.00',50.026,-1257,-3,27.7,579.6,-2106,354,2037,24.8
'2018-05-28 13:14:52.00',50.022,-1260,-3,27.8,579.7,-2106,354,2037,24.8
'2018-05-28 13:14:53.00',50.022,-1257,-1,27.9,579.7,-2105,354,2037,24.8
'2018-05-28 13:14:53.99',50.026,-1249,-1,27.9,579.7,-2105,354,2037,24.8
'2018-05-28 13:14:55.00',50.028,-1250,-1,27.9,579.9,-2105,354,2037,24.8
'2018-05-28 13:14:55.99',50.031,-1249,-1,27.9,579.9,-2105,354,2037,24.8
'2018-05-28 13:14:57.00',50.035,-1253,-1,28.0,579.9,-2105,354,2037,24.8
'2018-05-28 13:14:58.00',50.038,-1250,0,28.1,579.9,-2105,354,2037,24.8
'2018-05-28 13:14:59.00',50.041,-1249,-2,28.1,579.9,-2105,354,2037,24.8
'2018-05-28 13:15:00.00',50.042,-1245,-2,28.1,579.9,-2105,354,2037,24.8
'2018-05-28 13:15:01.00',50.042,-1249,-3,28.2,579.9,-2105,354,2037,24.8
'2018-05-28 13:15:02.00',50.041,-1252,-3,28.2,579.9,-2105,354,2037,24.8
'2018-05-28 13:15:03.00',50.038,-1250,-1,28.3,580.0,-2105,354,2037,24.8
'2018-05-28 13:15:04.00',50.036,-1247,-2,28.3,580.1,-2105,354,2037,24.8
'2018-05-28 13:15:05.00',50.034,-1249,-2,28.3,580.1,-2104,354,2035,24.8
'2018-05-28 13:15:06.00',50.033,-1254,-3,28.3,580.1,-2103,354,2035,24.8
'2018-05-28 13:15:06.99',50.032,-1253,-3,28.4,580.2,-2103,354,2035,24.8
'2018-05-28 13:15:08.00',50.031,-1245,-2,28.4,580.2,-2103,354,2035,24.8
'2018-05-28 13:15:09.00',50.029,-1245,-2,28.4,580.2,-2103,354,2035,24.8
'2018-05-28 13:15:10.00',50.027,-1245,-1,28.4,580.2,-2103,354,2035,24.8
'2018-05-28 13:15:11.00',50.028,-1247,0,28.5,580.2,-2103,354,2035,24.8
'2018-05-28 13:15:12.00',50.026,-1249,1,28.5,580.2,-2103,354,2035,24.8
'2018-05-28 13:15:13.00',50.026,-1245,1,28.6,580.2,-2103,354,2035,24.8
'2018-05-28 13:15:14.00',50.027,-1243,1,28.6,580.2,-2103,354,2035,24.8
'2018-05-28 13:15:15.00',50.027,-1247,1,28.6,580.3,-2103,354,2035,24.8
'2018-05-28 13:15:16.00',50.029,-1249,1,28.6,580.4,-2103,354,2035,24.8
'2018-05-28 13:15:17.00',50.029,-1251,-1,28.6,580.4,-2104,354,2035,24.8
'2018-05-28 13:15:18.00',50.029,-1250,-1,28.7,580.4,-2105,354,2035,24.8
'2018-05-28 13:15:19.00',50.030,-1249,-1,28.8,580.6,-2105,354,2036,24.8
'2018-05-28 13:15:19.99',50.031,-1251,-3,28.8,580.6,-2105,354,2036,24.8
'2018-05-28 13:15:21.00',50.032,-1254,-2,28.8,580.6,-2105,354,2036,24.8
'2018-05-28 13:15:21.99',50.034,-1254,-2,28.9,580.6,-2105,354,2036,24.8
'2018-05-28 13:15:23.00',50.038,-1258,-3,28.9,580.6,-2105,354,2036,24.8
'2018-05-28 13:15:24.00',50.043,-1253,-2,29.0,580.6,-2105,354,2036,24.8
'2018-05-28 13:15:25.00',50.047,-1250,-1,29.1,580.6,-2105,354,2035,24.8
'2018-05-28 13:15:26.00',50.051,-1251,-1,29.1,580.6,-2105,354,2035,24.8
'2018-05-28 13:15:27.00',50.053,-1251,-1,29.2,580.7,-2105,354,2035,24.8
'2018-05-28 13:15:28.00',50.056,-1249,-2,29.2,580.8,-2105,354,2035,24.8
'2018-05-28 13:15:29.00',50.058,-1252,-3,29.2,580.8,-2105,354,2035,24.8
'2018-05-28 13:15:30.00',50.059,-1252,-3,29.3,580.8,-2105,354,2035,24.8
'2018-05-28 13:15:30.99',50.059,-1248,-2,29.3,580.9,-2105,354,2035,24.8
'2018-05-28 13:15:32.00',50.057,-1253,-3,29.3,580.9,-2105,354,2034,24.8
'2018-05-28 13:15:32.99',50.054,-1250,-3,29.3,580.9,-2105,354,2034,24.8
'2018-05-28 13:15:34.00',50.051,-1247,-4,29.3,580.9,-2105,354,2034,24.8
'2018-05-28 13:15:35.00',50.047,-1249,-1,29.3,580.9,-2105,354,2034,24.8
'2018-05-28 13:15:36.00',50.043,-1249,0,29.4,580.9,-2105,354,2034,24.8
'2018-05-28 13:15:37.00',50.039,-1247,-1,29.4,580.9,-2105,354,2034,24.8
'2018-05-28 13:15:38.00',50.035,-1250,-3,29.5,580.9,-2106,354,2035,24.8
'2018-05-28 13:15:39.00',50.031,-1251,-1,29.5,581.0,-2106,354,2035,24.8
'2018-05-28 13:15:40.00',50.028,-1252,-3,29.6,581.1,-2106,354,2035,24.8
'2018-05-28 13:15:41.00',50.026,-1249,-1,29.6,581.1,-2106,354,2035,24.8
'2018-05-28 13:15:42.00',50.025,-1248,-2,29.6,581.1,-2105,354,2035,24.8
'2018-05-28 13:15:43.00',50.026,-1250,-3,29.6,581.3,-2105,354,2035,24.8
'2018-05-28 13:15:43.99',50.029,-1252,-2,29.6,581.3,-2105,354,2035,24.8
'2018-05-28 13:15:45.00',50.034,-1253,-3,29.7,581.3,-2105,354,2035,24.8
'2018-05-28 13:15:46.00',50.040,-1252,-3,29.7,581.3,-2105,354,2035,24.8
'2018-05-28 13:15:47.00',50.045,-1245,-2,29.8,581.3,-2105,354,2035,24.8
'2018-05-28 13:15:48.00',50.048,-1247,-1,29.8,581.3,-2105,354,2035,24.8
'2018-05-28 13:15:49.00',50.051,-1249,0,29.9,581.3,-2105,354,2035,24.8
'2018-05-28 13:15:50.00',50.052,-1247,0,29.9,581.3,-2105,354,2035,24.8
'2018-05-28 13:15:51.00',50.052,-1243,1,30.0,581.4,-2103,354,2033,24.8
'2018-05-28 13:15:52.00',50.051,-1252,-1,30.1,581.5,-2103,354,2033,24.8
'2018-05-28 13:15:53.00',50.049,-1250,-1,30.1,581.5,-2103,354,2033,24.8
'2018-05-28 13:15:54.00',50.043,-1246,-1,30.1,581.5,-2103,354,2033,24.8
'2018-05-28 13:15:55.00',50.038,-1247,-3,30.2,581.6,-2103,354,2033,24.8
'2018-05-28 13:15:56.00',50.034,-1247,-2,30.2,581.6,-2103,354,2033,24.8
'2018-05-28 13:15:56.99',50.031,-1249,-3,30.2,581.6,-2103,354,2036,24.8
'2018-05-28 13:15:58.00',50.028,-1252,-1,30.3,581.6,-2103,354,2036,24.8
'2018-05-28 13:15:58.99',50.027,-1252,-3,30.3,581.6,-2103,354,2036,24.8
'2018-05-28 13:16:00.00',50.027,-1250,-3,30.3,581.6,-2103,354,2036,24.8
'2018-05-28 13:16:01.00',50.030,-1252,-2,30.3,581.6,-2104,354,2036,24.8
'2018-05-28 13:16:02.00',50.032,-1250,-3,30.3,581.6,-2104,354,2036,24.8
'2018-05-28 13:16:03.00',50.034,-1254,-1,30.4,581.7,-2105,354,2035,24.8
'2018-05-28 13:16:04.00',50.035,-1248,-3,30.4,581.7,-2105,354,2035,24.8
'2018-05-28 13:16:05.00',50.035,-1249,-4,30.4,581.8,-2105,354,2035,24.8
'2018-05-28 13:16:06.00',50.033,-1247,-2,30.5,581.8,-2104,354,2035,24.8
'2018-05-28 13:16:07.00',50.031,-1246,-1,30.5,581.8,-2104,354,2035,24.8
'2018-05-28 13:16:08.00',50.028,-1249,-1,30.5,581.9,-2103,354,2035,24.8
'2018-05-28 13:16:09.00',50.024,-1250,1,30.6,582.0,-2103,354,2036,24.8
'2018-05-28 13:16:09.99',50.022,-1249,1,30.6,582.0,-2103,354,2036,24.8
'2018-05-28 13:16:11.00',50.021,-1246,2,30.6,582.0,-2103,354,2036,24.8
'2018-05-28 13:16:12.00',50.023,-1247,1,30.6,582.0,-2103,354,2036,24.8
'2018-05-28 13:16:13.00',50.025,-1248,0,30.7,582.0,-2102,354,2036,24.8
'2018-05-28 13:16:14.00',50.027,-1247,0,30.7,582.0,-2102,354,2036,24.8
'2018-05-28 13:16:15.00',50.028,-1250,0,30.8,582.0,-2102,354,2036,24.8
'2018-05-28 13:16:16.00',50.028,-1251,-1,30.8,582.1,-2102,354,2035,24.8
'2018-05-28 13:16:17.00',50.029,-1249,-1,30.9,582.2,-2102,354,2035,24.8
'2018-05-28 13:16:18.00',50.030,-1249,-3,30.9,582.2,-2101,354,2035,24.8
'2018-05-28 13:16:19.00',50.032,-1251,-2,31.0,582.2,-2101,354,2035,24.8
'2018-05-28 13:16:20.00',50.034,-1255,-2,31.1,582.3,-2101,354,2035,24.8
'2018-05-28 13:16:21.00',50.036,-1252,-3,31.1,582.3,-2101,354,2035,24.8
'2018-05-28 13:16:22.00',50.037,-1252,-2,31.2,582.3,-2101,354,2035,24.8
'2018-05-28 13:16:22.99',50.039,-1250,0,31.2,582.3,-2101,354,2035,24.8
'2018-05-28 13:16:24.00',50.042,-1252,-1,31.2,582.3,-2101,354,2035,24.8
'2018-05-28 13:16:24.99',50.045,-1250,-3,31.2,582.3,-2101,354,2035,24.8
'2018-05-28 13:16:26.00',50.047,-1248,-3,31.3,582.3,-2101,354,2035,24.8
'2018-05-28 13:16:27.00',50.051,-1248,0,31.3,582.4,-2101,354,2035,24.8
'2018-05-28 13:16:28.00',50.053,-1254,-3,31.3,582.4,-2101,354,2035,24.8
'2018-05-28 13:16:29.00',50.053,-1250,-2,31.3,582.5,-2101,354,2035,24.8
'2018-05-28 13:16:30.00',50.052,-1249,-3,31.4,582.5,-2101,354,2035,24.8
'2018-05-28 13:16:31.00',50.051,-1254,-4,31.4,582.5,-2101,354,2035,24.8
'2018-05-28 13:16:32.00',50.049,-1250,-3,31.5,582.6,-2101,354,2035,24.8
'2018-05-28 13:16:33.00',50.046,-1248,-1,31.5,582.6,-2101,354,2033,24.8
'2018-05-28 13:16:34.00',50.044,-1247,0,31.5,582.7,-2101,354,2033,24.8
'2018-05-28 13:16:35.00',50.042,-1249,1,31.5,582.7,-2101,354,2033,24.8
'2018-05-28 13:16:35.99',50.040,-1245,1,31.6,582.7,-2101,354,2033,24.8
'2018-05-28 13:16:37.00',50.039,-1246,0,31.6,582.7,-2101,354,2033,24.8
'2018-05-28 13:16:38.00',50.039,-1249,-4,31.6,582.7,-2101,354,2033,24.8
'2018-05-28 13:16:39.00',50.039,-1250,1,31.6,582.7,-2100,354,2035,24.8
'2018-05-28 13:16:40.00',50.040,-1248,-2,31.7,582.8,-2100,354,2035,24.8
'2018-05-28 13:16:41.00',50.040,-1251,-3,31.7,582.8,-2100,354,2035,24.8
'2018-05-28 13:16:42.00',50.040,-1251,-2,31.8,582.8,-2100,354,2035,24.8
'2018-05-28 13:16:43.00',50.041,-1256,-1,31.8,582.8,-2100,354,2035,24.8
'2018-05-28 13:16:44.00',50.041,-1249,-2,31.8,582.9,-2099,354,2035,24.8
'2018-05-28 13:16:45.00',50.042,-1249,1,31.9,583.0,-2099,354,2035,24.8
'2018-05-28 13:16:46.00',50.043,-1252,1,32.0,583.0,-2099,354,2035,24.8
'2018-05-28 13:16:47.00',50.044,-1249,0,32.1,583.0,-2099,354,2035,24.8
'2018-05-28 13:16:48.00',50.045,-1247,-3,32.1,583.0,-2099,354,2035,24.8
'2018-05-28 13:16:48.99',50.047,-1249,-1,32.1,583.0,-2099,354,2035,24.8
'2018-05-28 13:16:50.00',50.048,-1252,-3,32.2,583.0,-2098,354,2035,24.8
'2018-05-28 13:16:50.99',50.048,-1252,-3,32.2,583.1,-2098,354,2035,24.8
'2018-05-28 13:16:52.00',50.047,-1250,-3,32.2,583.1,-2096,354,2035,24.8
'2018-05-28 13:16:53.00',50.047,-1252,-2,32.2,583.2,-2096,354,2035,24.8
'2018-05-28 13:16:54.00',50.047,-1253,-2,32.3,583.2,-2097,354,2035,24.9
'2018-05-28 13:16:55.00',50.048,-1249,-3,32.3,583.2,-2097,354,2035,24.9
'2018-05-28 13:16:56.00',50.050,-1249,-1,32.3,583.2,-2097,354,2035,24.9
'2018-05-28 13:16:57.00',50.051,-1249,0,32.4,583.3,-2097,354,2036,24.9
'2018-05-28 13:16:58.00',50.053,-1245,0,32.4,583.4,-2097,354,2036,24.9
'2018-05-28 13:16:59.00',50.054,-1249,-1,32.4,583.4,-2097,354,2036,24.9
'2018-05-28 13:17:00.00',50.054,-1252,-1,32.5,583.4,-2097,354,2036,24.9
'2018-05-28 13:17:01.00',50.054,-1253,-3,32.5,583.4,-2098,354,2036,24.9
'2018-05-28 13:17:01.99',50.053,-1247,-2,32.5,583.4,-2098,354,2036,24.9
'2018-05-28 13:17:03.00',50.052,-1248,-3,32.5,583.4,-2098,354,2035,24.9
'2018-05-28 13:17:04.00',50.052,-1251,-1,32.6,583.5,-2100,354,2035,24.9
'2018-05-28 13:17:05.00',50.051,-1250,-2,32.6,583.5,-2100,354,2035,24.9
'2018-05-28 13:17:06.00',50.049,-1253,-3,32.6,583.5,-2098,354,2035,24.9
'2018-05-28 13:17:07.00',50.049,-1254,-4,32.6,583.5,-2098,354,2035,24.9
'2018-05-28 13:17:08.00',50.050,-1251,-3,32.7,583.6,-2097,354,2035,24.9
'2018-05-28 13:17:09.00',50.053,-1247,-2,32.7,583.7,-2097,354,2035,24.9
'2018-05-28 13:17:10.00',50.056,-1249,-1,32.8,583.7,-2097,354,2034,24.9
'2018-05-28 13:17:11.00',50.061,-1245,1,32.8,583.7,-2097,354,2034,24.9
'2018-05-28 13:17:12.00',50.065,-1249,0,32.9,583.7,-2097,354,2034,24.9
'2018-05-28 13:17:12.99',50.067,-1249,-1,32.9,583.7,-2096,354,2034,24.9
'2018-05-28 13:17:14.00',50.068,-1254,-3,33.0,583.7,-2096,354,2034,24.9
'2018-05-28 13:17:14.99',50.069,-1256,-3,33.1,583.8,-2096,354,2034,24.9
'2018-05-28 13:17:16.00',50.069,-1250,-1,33.1,583.8,-2094,354,2034,24.9
'2018-05-28 13:17:17.00',50.067,-1252,-1,33.1,583.8,-2094,354,2034,24.9
'2018-05-28 13:17:18.00',50.065,-1249,-2,33.2,583.9,-2094,354,2034,24.9
'2018-05-28 13:17:19.00',50.064,-1250,-1,33.2,583.9,-2094,354,2034,24.9
'2018-05-28 13:17:20.00',50.060,-1252,-2,33.2,583.9,-2094,354,2034,24.9
'2018-05-28 13:17:21.00',50.058,-1249,-2,33.3,584.0,-2094,354,2034,24.9
'2018-05-28 13:17:22.00',50.056,-1253,-3,33.3,584.0,-2094,354,2034,24.9
'2018-05-28 13:17:23.00',50.055,-1253,-3,33.4,584.0,-2094,354,2034,24.9
'2018-05-28 13:17:24.00',50.055,-1247,-3,33.4,584.0,-2094,354,2035,24.9
'2018-05-28 13:17:25.00',50.054,-1249,-3,33.4,584.0,-2094,354,2035,24.9
'2018-05-28 13:17:25.99',50.055,-1248,-1,33.4,584.0,-2093,354,2035,24.9
'2018-05-28 13:17:27.00',50.058,-1247,0,33.4,584.1,-2093,354,2035,24.9
'2018-05-28 13:17:27.99',50.060,-1245,1,33.5,584.1,-2093,354,2035,24.9
'2018-05-28 13:17:29.00',50.062,-1251,-1,33.5,584.2,-2092,354,2035,24.9
'2018-05-28 13:17:30.00',50.064,-1247,0,33.5,584.2,-2092,354,2035,24.9
'2018-05-28 13:17:31.00',50.066,-1253,-1,33.5,584.2,-2089,354,2033,24.9
'2018-05-28 13:17:32.00',50.065,-1254,-2,33.5,584.2,-2089,354,2033,24.9
'2018-05-28 13:17:33.00',50.063,-1249,-1,33.6,584.3,-2089,354,2033,24.9
'2018-05-28 13:17:34.00',50.060,-1252,1,33.6,584.3,-2089,354,2033,24.9
'2018-05-28 13:17:35.00',50.057,-1249,-1,33.7,584.4,-2089,354,2033,24.9
'2018-05-28 13:17:36.00',50.054,-1245,-2,33.8,584.4,-2089,354,2033,24.9
'2018-05-28 13:17:37.00',50.053,-1251,-1,33.8,584.4,-2089,354,2033,24.9
'2018-05-28 13:17:38.00',50.051,-1252,-3,33.8,584.4,-2090,354,2034,24.9
'2018-05-28 13:17:38.99',50.048,-1248,-2,33.8,584.4,-2090,354,2034,24.9
'2018-05-28 13:17:40.00',50.044,-1252,-3,33.9,584.4,-2090,354,2034,24.9
'2018-05-28 13:17:41.00',50.040,-1255,-4,33.9,584.5,-2090,354,2034,24.9
'2018-05-28 13:17:42.00',50.037,-1249,-3,34.0,584.5,-2090,354,2034,24.9
'2018-05-28 13:17:43.00',50.035,-1246,-3,34.1,584.6,-2092,354,2034,24.9
'2018-05-28 13:17:44.00',50.033,-1247,-1,34.1,584.6,-2092,354,2037,24.9
'2018-05-28 13:17:45.00',50.034,-1249,-3,34.2,584.6,-2092,354,2037,24.9
'2018-05-28 13:17:46.00',50.035,-1249,-1,34.2,584.7,-2092,354,2037,24.9
'2018-05-28 13:17:47.00',50.036,-1246,1,34.2,584.7,-2092,354,2037,24.9
'2018-05-28 13:17:48.00',50.037,-1249,-3,34.3,584.7,-2092,354,2037,24.9
'2018-05-28 13:17:49.00',50.037,-1254,-3,34.3,584.7,-2092,354,2037,24.9
'2018-05-28 13:17:50.00',50.035,-1252,-2,34.3,584.7,-2091,354,2037,24.9
'2018-05-28 13:17:51.00',50.034,-1249,-3,34.4,584.7,-2091,354,2036,24.9
'2018-05-28 13:17:51.99',50.032,-1249,-3,34.4,584.8,-2091,354,2036,24.9
'2018-05-28 13:17:53.00',50.030,-1249,-3,34.4,584.9,-2090,354,2036,24.9
'2018-05-28 13:17:53.99',50.028,-1254,-3,34.4,584.9,-2090,354,2036,24.9
'2018-05-28 13:17:55.00',50.027,-1252,-3,34.4,584.9,-2090,353,2036,24.9
'2018-05-28 13:17:56.00',50.027,-1247,-2,34.5,584.9,-2089,353,2036,24.9
'2018-05-28 13:17:57.00',50.028,-1246,-4,34.5,585.0,-2089,353,2036,24.9
'2018-05-28 13:17:58.00',50.032,-1245,-2,34.5,585.0,-2089,353,2036,24.9
'2018-05-28 13:17:59.00',50.036,-1245,-2,34.5,585.1,-2089,353,2036,24.9
'2018-05-28 13:18:00.00',50.037,-1249,-1,34.6,585.1,-2089,353,2036,24.9
'2018-05-28 13:18:01.00',50.038,-1251,0,34.6,585.1,-2089,354,2036,24.9
'2018-05-28 13:18:02.00',50.039,-1244,0,34.6,585.1,-2089,354,2036,24.9
'2018-05-28 13:18:03.00',50.039,-1244,0,34.7,585.1,-2089,354,2036,24.9
'2018-05-28 13:18:04.00',50.038,-1248,1,34.7,585.1,-2089,354,2035,24.9
'2018-05-28 13:18:04.99',50.035,-1252,-1,34.8,585.2,-2089,354,2035,24.9
'2018-05-28 13:18:06.00',50.030,-1252,-1,34.8,585.2,-2089,354,2035,24.9
'2018-05-28 13:18:07.00',50.025,-1249,-3,34.9,585.2,-2089,354,2035,24.9
'2018-05-28 13:18:08.00',50.023,-1245,0,34.9,585.3,-2089,354,2035,24.9
'2018-05-28 13:18:09.00',50.021,-1247,-2,34.9,585.3,-2089,354,2035,24.9
'2018-05-28 13:18:10.00',50.018,-1250,-3,35.0,585.4,-2089,354,2036,24.9
'2018-05-28 13:18:11.00',50.016,-1252,-2,35.1,585.4,-2089,354,2036,24.9
'2018-05-28 13:18:12.00',50.016,-1249,-3,35.1,585.4,-2089,354,2036,24.9
'2018-05-28 13:18:13.00',50.020,-1250,0,35.2,585.4,-2089,354,2036,24.9
'2018-05-28 13:18:14.00',50.026,-1252,-3,35.2,585.4,-2089,354,2036,24.9
'2018-05-28 13:18:15.00',50.031,-1253,-3,35.2,585.4,-2089,354,2036,24.9
'2018-05-28 13:18:16.00',50.035,-1251,-3,35.2,585.5,-2089,354,2036,24.9
'2018-05-28 13:18:17.00',50.038,-1250,-2,35.3,585.6,-2089,354,2036,24.9
'2018-05-28 13:18:17.99',50.042,-1255,-2,35.3,585.6,-2089,354,2036,24.9
'2018-05-28 13:18:19.00',50.044,-1252,-2,35.4,585.6,-2089,354,2036,24.9
'2018-05-28 13:18:19.99',50.047,-1246,-3,35.4,585.6,-2088,354,2036,24.9
'2018-05-28 13:18:21.00',50.048,-1246,0,35.4,585.6,-2088,354,2036,24.9
'2018-05-28 13:18:22.00',50.048,-1247,1,35.4,585.7,-2088,354,2036,24.9
'2018-05-28 13:18:23.00',50.044,-1245,0,35.4,585.8,-2088,354,2035,24.9
'2018-05-28 13:18:24.00',50.041,-1247,1,35.5,585.8,-2088,354,2035,24.9
'2018-05-28 13:18:25.00',50.037,-1250,-1,35.5,585.8,-2088,354,2035,24.9
'2018-05-28 13:18:26.00',50.033,-1249,-2,35.5,585.8,-2089,354,2035,24.9
'2018-05-28 13:18:27.00',50.031,-1251,2,35.6,585.8,-2089,354,2035,24.9
'2018-05-28 13:18:28.00',50.028,-1247,-1,35.6,585.8,-2089,354,2035,24.9
'2018-05-28 13:18:29.00',50.027,-1248,-2,35.7,585.9,-2089,354,2035,24.9
'2018-05-28 13:18:30.00',50.026,-1250,-1,35.7,585.9,-2089,354,2035,24.9
'2018-05-28 13:18:30.99',50.028,-1255,0,35.8,585.9,-2089,354,2035,24.9
'2018-05-28 13:18:32.00',50.031,-1255,-1,35.8,586.0,-2089,354,2035,24.9
'2018-05-28 13:18:33.00',50.034,-1254,-3,35.8,586.0,-2089,354,2035,24.9
'2018-05-28 13:18:34.00',50.040,-1245,-3,35.8,586.1,-2089,354,2035,24.9
'2018-05-28 13:18:35.00',50.044,-1250,-1,35.9,586.1,-2089,354,2033,24.9
'2018-05-28 13:18:36.00',50.048,-1250,1,35.9,586.1,-2089,354,2033,24.9
'2018-05-28 13:18:37.00',50.052,-1247,-3,36.0,586.1,-2089,354,2033,24.9
'2018-05-28 13:18:38.00',50.057,-1252,-3,36.0,586.1,-2088,354,2033,24.9
'2018-05-28 13:18:39.00',50.061,-1253,-2,36.1,586.1,-2088,354,2033,24.9
'2018-05-28 13:18:40.00',50.064,-1248,-3,36.1,586.2,-2088,354,2033,24.9
'2018-05-28 13:18:41.00',50.065,-1254,-3,36.2,586.3,-2088,354,2035,24.9
'2018-05-28 13:18:41.99',50.064,-1251,-3,36.2,586.3,-2088,354,2035,24.9
'2018-05-28 13:18:43.00',50.061,-1247,-1,36.3,586.3,-2088,354,2035,24.9
'2018-05-28 13:18:43.99',50.059,-1249,2,36.3,586.3,-2087,354,2035,24.9
'2018-05-28 13:18:45.00',50.057,-1249,1,36.3,586.3,-2086,354,2035,24.9
'2018-05-28 13:18:46.00',50.056,-1246,1,36.4,586.4,-2086,354,2035,24.9
'2018-05-28 13:18:47.00',50.057,-1252,1,36.4,586.4,-2086,354,2033,24.9
'2018-05-28 13:18:48.00',50.059,-1249,-3,36.4,586.5,-2086,354,2033,24.9
'2018-05-28 13:18:49.00',50.061,-1255,-3,36.4,586.5,-2086,354,2033,24.9
'2018-05-28 13:18:50.00',50.063,-1257,-3,36.4,586.5,-2085,354,2033,24.9
'2018-05-28 13:18:51.00',50.065,-1252,-1,36.4,586.5,-2084,354,2033,24.9
'2018-05-28 13:18:52.00',50.067,-1251,1,36.5,586.5,-2084,354,2033,24.9
'2018-05-28 13:18:53.00',50.069,-1249,1,36.6,586.6,-2084,354,2032,24.9
'2018-05-28 13:18:54.00',50.072,-1250,-1,36.6,586.6,-2084,354,2032,24.9
'2018-05-28 13:18:54.99',50.073,-1247,-2,36.6,586.6,-2085,354,2032,24.9
'2018-05-28 13:18:56.00',50.075,-1257,-1,36.6,586.7,-2085,354,2032,24.9
'2018-05-28 13:18:56.99',50.075,-1252,-1,36.7,586.7,-2084,354,2032,24.9
'2018-05-28 13:18:58.00',50.076,-1250,0,36.7,586.7,-2084,354,2032,24.9
'2018-05-28 13:18:59.00',50.078,-1248,-1,36.8,586.8,-2084,354,2032,24.9
'2018-05-28 13:19:00.00',50.081,-1249,-2,36.8,586.8,-2084,354,2032,24.9
'2018-05-28 13:19:01.00',50.083,-1251,-3,36.8,586.8,-2084,354,2032,24.9
'2018-05-28 13:19:02.00',50.084,-1249,-3,36.8,586.8,-2084,354,2032,24.9
'2018-05-28 13:19:03.00',50.084,-1249,-3,36.9,586.8,-2084,354,2032,24.9
'2018-05-28 13:19:04.00',50.083,-1249,-2,36.9,586.9,-2084,354,2032,24.9
'2018-05-28 13:19:05.00',50.082,-1246,0,37.0,587.0,-2084,354,2032,24.9
'2018-05-28 13:19:06.00',50.081,-1247,0,37.0,587.0,-2084,354,2032,24.9
'2018-05-28 13:19:07.00',50.080,-1250,-1,37.1,587.0,-2084,354,2032,24.9
'2018-05-28 13:19:07.99',50.079,-1252,-1,37.1,587.0,-2084,354,2032,24.9
'2018-05-28 13:19:09.00',50.076,-1254,-1,37.2,587.0,-2082,354,2032,24.9
'2018-05-28 13:19:10.00',50.072,-1247,0,37.3,587.1,-2082,354,2032,24.9
'2018-05-28 13:19:11.00',50.069,-1249,-1,37.3,587.1,-2082,354,2032,24.9
'2018-05-28 13:19:12.00',50.068,-1252,-4,37.3,587.1,-2082,354,2032,24.9
'2018-05-28 13:19:13.00',50.066,-1250,-3,37.4,587.2,-2082,354,2032,24.9
'2018-05-28 13:19:14.00',50.065,-1252,1,37.4,587.2,-2082,354,2034,24.9
'2018-05-28 13:19:15.00',50.065,-1248,-3,37.4,587.2,-2081,354,2034,24.9
'2018-05-28 13:19:16.00',50.066,-1245,-2,37.4,587.3,-2081,354,2034,24.9
'2018-05-28 13:19:17.00',50.068,-1249,-3,37.4,587.3,-2081,354,2034,24.9
'2018-05-28 13:19:18.00',50.071,-1249,-3,37.4,587.3,-2081,354,2034,24.9
'2018-05-28 13:19:19.00',50.073,-1252,-4,37.5,587.3,-2081,354,2034,24.9
'2018-05-28 13:19:20.00',50.074,-1246,-4,37.5,587.4,-2081,354,2034,24.9
'2018-05-28 13:19:20.99',50.074,-1252,-1,37.5,587.4,-2081,354,2034,24.9
'2018-05-28 13:19:22.00',50.074,-1249,-1,37.6,587.4,-2081,354,2034,24.9
'2018-05-28 13:19:22.99',50.074,-1250,0,37.6,587.5,-2081,354,2034,24.9
'2018-05-28 13:19:24.00',50.073,-1249,-1,37.6,587.5,-2081,354,2034,24.9
'2018-05-28 13:19:25.00',50.072,-1255,-3,37.7,587.5,-2081,354,2034,24.9
'2018-05-28 13:19:26.00',50.069,-1256,-3,37.7,587.5,-2082,354,2034,24.9
'2018-05-28 13:19:27.00',50.066,-1249,-1,37.7,587.5,-2082,354,2034,24.9
'2018-05-28 13:19:28.00',50.063,-1253,0,37.8,587.6,-2081,354,2034,24.9
'2018-05-28 13:19:29.00',50.061,-1252,0,37.8,587.6,-2081,354,2034,24.9
'2018-05-28 13:19:30.00',50.059,-1249,-1,37.9,587.7,-2081,354,2034,25.0
'2018-05-28 13:19:31.00',50.058,-1252,-1,37.9,587.7,-2081,354,2034,25.0
'2018-05-28 13:19:32.00',50.058,-1249,-3,37.9,587.7,-2081,354,2034,25.0
'2018-05-28 13:19:33.00',50.058,-1253,-2,38.0,587.8,-2080,354,2033,25.0
'2018-05-28 13:19:33.99',50.057,-1254,-3,38.1,587.8,-2080,354,2033,25.0
'2018-05-28 13:19:35.00',50.057,-1246,-3,38.1,587.8,-2080,354,2033,25.0
'2018-05-28 13:19:36.00',50.055,-1246,-3,38.1,587.9,-2080,354,2033,25.0
'2018-05-28 13:19:37.00',50.054,-1247,0,38.3,587.9,-2080,354,2033,25.0
'2018-05-28 13:19:38.00',50.052,-1245,1,38.3,587.9,-2081,354,2033,25.0
'2018-05-28 13:19:39.00',50.045,-1244,0,38.3,587.9,-2081,354,2033,25.0
'2018-05-28 13:19:40.00',50.040,-1250,0,38.3,588.0,-2082,354,2035,25.0
'2018-05-28 13:19:41.00',50.035,-1250,0,38.3,588.0,-2082,354,2035,25.0
'2018-05-28 13:19:42.00',50.033,-1254,-1,38.3,588.1,-2082,354,2035,25.0
'2018-05-28 13:19:43.00',50.035,-1250,-1,38.4,588.1,-2082,354,2035,25.0
'2018-05-28 13:19:44.00',50.037,-1254,-2,38.4,588.1,-2082,354,2035,25.0
'2018-05-28 13:19:45.00',50.039,-1255,-1,38.4,588.1,-2082,354,2035,25.0
'2018-05-28 13:19:46.00',50.041,-1252,-1,38.4,588.1,-2082,354,2035,25.0
'2018-05-28 13:19:46.99',50.042,-1249,-2,38.4,588.2,-2082,354,2034,25.0
'2018-05-28 13:19:48.00',50.043,-1251,1,38.5,588.2,-2082,354,2034,25.0
'2018-05-28 13:19:48.99',50.042,-1252,-1,38.6,588.3,-2082,354,2034,25.0
'2018-05-28 13:19:50.00',50.041,-1249,-3,38.6,588.3,-2080,354,2034,25.0
'2018-05-28 13:19:51.00',50.040,-1249,-3,38.6,588.3,-2080,354,2034,25.0
'2018-05-28 13:19:52.00',50.036,-1252,-4,38.6,588.4,-2080,354,2034,25.0
'2018-05-28 13:19:53.00',50.033,-1249,-3,38.7,588.4,-2080,354,2034,25.0
'2018-05-28 13:19:54.00',50.032,-1252,-2,38.7,588.4,-2080,354,2035,25.0
'2018-05-28 13:19:55.00',50.029,-1251,-3,38.8,588.4,-2080,354,2035,25.0
'2018-05-28 13:19:56.00',50.027,-1249,-2,38.8,588.4,-2080,354,2035,25.0
'2018-05-28 13:19:57.00',50.025,-1249,-3,38.9,588.5,-2079,354,2035,25.0
'2018-05-28 13:19:58.00',50.028,-1252,-2,38.9,588.5,-2079,354,2035,25.0
'2018-05-28 13:19:59.00',50.031,-1256,-2,38.9,588.5,-2079,354,2035,25.0
'2018-05-28 13:19:59.99',50.034,-1254,-3,38.9,588.6,-2079,354,2036,25.0
'2018-05-28 13:20:01.00',50.035,-1251,-2,39.0,588.6,-2079,354,2036,25.0
'2018-05-28 13:20:02.00',50.035,-1248,-1,39.0,588.6,-2078,354,2036,25.0
'2018-05-28 13:20:03.00',50.034,-1249,-1,39.1,588.6,-2078,354,2036,25.0
'2018-05-28 13:20:04.00',50.033,-1249,-1,39.2,588.7,-2076,354,2036,25.0
'2018-05-28 13:20:05.00',50.031,-1249,-2,39.3,588.8,-2076,354,2036,25.0
'2018-05-28 13:20:06.00',50.028,-1247,-2,39.3,588.8,-2076,354,2036,25.0
'2018-05-28 13:20:07.00',50.025,-1247,-1,39.3,588.8,-2075,354,2036,25.0
'2018-05-28 13:20:08.00',50.022,-1249,-2,39.3,588.8,-2075,354,2036,25.0
'2018-05-28 13:20:09.00',50.019,-1251,-1,39.3,588.9,-2075,354,2036,25.0
'2018-05-28 13:20:10.00',50.018,-1251,-2,39.3,588.9,-2075,354,2036,25.0
'2018-05-28 13:20:11.00',50.016,-1252,-1,39.4,588.9,-2075,354,2036,25.0
'2018-05-28 13:20:12.00',50.014,-1251,-1,39.4,589.0,-2074,354,2036,25.0
'2018-05-28 13:20:12.99',50.013,-1253,-1,39.4,589.0,-2074,354,2037,25.0
'2018-05-28 13:20:14.00',50.014,-1252,-3,39.4,589.0,-2076,354,2037,25.0
'2018-05-28 13:20:15.00',50.018,-1249,-3,39.5,589.0,-2077,354,2037,25.0
'2018-05-28 13:20:16.00',50.024,-1250,-1,39.5,589.1,-2079,354,2037,25.0
'2018-05-28 13:20:17.00',50.031,-1247,-3,39.6,589.1,-2079,354,2037,25.0
'2018-05-28 13:20:18.00',50.038,-1250,-1,39.6,589.2,-2079,354,2037,25.0
'2018-05-28 13:20:19.00',50.042,-1252,-1,39.6,589.2,-2080,354,2035,25.0
'2018-05-28 13:20:20.00',50.047,-1252,-1,39.6,589.2,-2080,354,2035,25.0
'2018-05-28 13:20:21.00',50.049,-1252,-3,39.7,589.2,-2080,354,2035,25.0
'2018-05-28 13:20:22.00',50.050,-1256,-3,39.8,589.2,-2080,354,2035,25.0
'2018-05-28 13:20:23.00',50.051,-1249,-2,39.8,589.2,-2080,354,2035,25.0
'2018-05-28 13:20:23.99',50.051,-1249,-2,39.8,589.4,-2080,354,2035,25.0
'2018-05-28 13:20:25.00',50.051,-1250,0,39.9,589.4,-2080,354,2035,25.0
'2018-05-28 13:20:25.99',50.050,-1251,1,39.9,589.4,-2078,354,2035,25.0
'2018-05-28 13:20:27.00',50.049,-1243,-1,39.9,589.4,-2077,354,2035,25.0
'2018-05-28 13:20:28.00',50.049,-1247,-2,40.0,589.5,-2076,354,2035,25.0
'2018-05-28 13:20:29.00',50.049,-1251,-3,40.0,589.5,-2076,354,2035,25.0
'2018-05-28 13:20:30.00',50.050,-1250,-2,40.1,589.5,-2076,354,2035,25.0
'2018-05-28 13:20:31.00',50.050,-1250,-3,40.2,589.5,-2076,354,2035,25.0
'2018-05-28 13:20:32.00',50.052,-1257,-3,40.2,589.5,-2076,354,2035,25.0
'2018-05-28 13:20:33.00',50.057,-1250,-2,40.3,589.6,-2076,354,2035,25.0
'2018-05-28 13:20:34.00',50.060,-1247,-1,40.3,589.6,-2076,354,2035,25.0
'2018-05-28 13:20:35.00',50.062,-1252,0,40.3,589.6,-2076,354,2035,25.0
'2018-05-28 13:20:36.00',50.061,-1246,0,40.3,589.7,-2077,354,2035,25.0
'2018-05-28 13:20:36.99',50.060,-1249,-1,40.3,589.7,-2077,354,2035,25.0
'2018-05-28 13:20:38.00',50.057,-1253,-2,40.4,589.8,-2079,354,2034,25.0
'2018-05-28 13:20:39.00',50.055,-1250,-2,40.4,589.8,-2079,354,2034,25.0
'2018-05-28 13:20:40.00',50.053,-1253,-3,40.4,589.9,-2080,354,2034,25.0
'2018-05-28 13:20:41.00',50.051,-1256,-2,40.4,589.9,-2080,354,2034,25.0
'2018-05-28 13:20:42.00',50.047,-1250,-1,40.4,589.9,-2080,354,2034,25.0
'2018-05-28 13:20:43.00',50.044,-1245,-1,40.5,589.9,-2080,354,2034,25.0
'2018-05-28 13:20:44.00',50.041,-1249,-1,40.5,589.9,-2080,354,2037,25.0
'2018-05-28 13:20:45.00',50.039,-1250,-1,40.6,590.0,-2080,354,2037,25.0
'2018-05-28 13:20:46.00',50.039,-1247,-4,40.6,590.0,-2079,354,2037,25.0
'2018-05-28 13:20:47.00',50.041,-1247,-3,40.6,590.0,-2079,354,2037,25.0
'2018-05-28 13:20:48.00',50.044,-1246,-3,40.7,590.1,-2078,354,2037,25.0
'2018-05-28 13:20:49.00',50.049,-1252,-3,40.7,590.1,-2078,354,2037,25.0
'2018-05-28 13:20:49.99',50.053,-1250,-2,40.8,590.2,-2077,354,2037,25.0
'2018-05-28 13:20:51.00',50.056,-1254,-1,40.8,590.2,-2077,354,2036,25.0
'2018-05-28 13:20:51.99',50.057,-1252,-2,40.8,590.2,-2074,354,2036,25.0
'2018-05-28 13:20:53.00',50.057,-1246,-1,40.9,590.2,-2074,354,2036,25.0
'2018-05-28 13:20:54.00',50.058,-1249,-1,40.9,590.3,-2074,354,2036,25.0
'2018-05-28 13:20:55.00',50.058,-1247,0,40.9,590.3,-2074,354,2036,25.0
'2018-05-28 13:20:56.00',50.057,-1245,-3,40.9,590.3,-2073,354,2036,25.0
'2018-05-28 13:20:57.00',50.057,-1250,-1,41.0,590.4,-2073,354,2035,25.0
'2018-05-28 13:20:58.00',50.056,-1252,-3,41.1,590.4,-2073,354,2035,25.0
'2018-05-28 13:20:59.00',50.056,-1251,-3,41.2,590.4,-2071,354,2035,25.0
'2018-05-28 13:21:00.00',50.054,-1257,-1,41.2,590.4,-2070,354,2035,25.0
'2018-05-28 13:21:01.00',50.054,-1256,-2,41.2,590.5,-2070,354,2035,25.0
'2018-05-28 13:21:02.00',50.052,-1249,1,41.3,590.6,-2070,354,2035,25.0
'2018-05-28 13:21:02.99',50.051,-1251,1,41.3,590.6,-2070,354,2035,25.0
'2018-05-28 13:21:04.00',50.049,-1249,0,41.3,590.6,-2071,354,2035,25.0
'2018-05-28 13:21:05.00',50.048,-1244,0,41.3,590.6,-2071,354,2035,25.0
'2018-05-28 13:21:06.00',50.047,-1246,-3,41.3,590.7,-2071,354,2035,25.0
'2018-05-28 13:21:07.00',50.048,-1252,-1,41.4,590.7,-2071,354,2035,25.0
'2018-05-28 13:21:08.00',50.048,-1249,-1,41.4,590.7,-2071,354,2035,25.0
'2018-05-28 13:21:09.00',50.047,-1252,-1,41.5,590.7,-2071,354,2036,25.0
'2018-05-28 13:21:10.00',50.047,-1257,-1,41.5,590.8,-2071,354,2036,25.0
'2018-05-28 13:21:11.00',50.047,-1254,-1,41.5,590.8,-2071,354,2036,25.0
'2018-05-28 13:21:12.00',50.047,-1252,-1,41.6,590.8,-2071,354,2036,25.0
'2018-05-28 13:21:13.00',50.047,-1249,0,41.6,590.9,-2071,354,2036,25.0
'2018-05-28 13:21:14.00',50.046,-1252,-2,41.6,590.9,-2071,354,2036,25.0
'2018-05-28 13:21:15.00',50.043,-1251,-3,41.7,590.9,-2069,354,2036,25.0
'2018-05-28 13:21:15.99',50.042,-1247,-2,41.7,590.9,-2069,354,2036,25.0
'2018-05-28 13:21:17.00',50.039,-1247,-3,41.7,591.0,-2069,354,2036,25.0
'2018-05-28 13:21:17.99',50.039,-1254,-3,41.7,591.1,-2069,354,2036,25.0
'2018-05-28 13:21:19.00',50.038,-1251,-3,41.8,591.1,-2069,354,2036,25.0
'2018-05-28 13:21:20.00',50.038,-1249,-1,41.9,591.1,-2067,354,2036,25.0
'2018-05-28 13:21:21.00',50.038,-1247,-3,41.9,591.2,-2067,354,2036,25.0
'2018-05-28 13:21:22.00',50.038,-1249,-1,41.9,591.2,-2067,354,2035,25.0
'2018-05-28 13:21:23.00',50.039,-1252,-1,41.9,591.2,-2066,354,2035,25.0
'2018-05-28 13:21:24.00',50.040,-1251,-3,42.0,591.2,-2066,354,2035,25.0
'2018-05-28 13:21:25.00',50.042,-1250,-2,42.0,591.3,-2066,354,2035,25.0
'2018-05-28 13:21:26.00',50.045,-1253,-3,42.1,591.3,-2066,354,2035,25.0
'2018-05-28 13:21:27.00',50.046,-1255,-1,42.2,591.4,-2067,354,2035,25.0
'2018-05-28 13:21:28.00',50.046,-1248,-2,42.2,591.4,-2067,354,2035,25.0
'2018-05-28 13:21:28.99',50.043,-1247,-2,42.2,591.4,-2067,354,2036,25.0
'2018-05-28 13:21:30.00',50.041,-1246,-1,42.3,591.5,-2067,354,2036,25.0
'2018-05-28 13:21:31.00',50.040,-1249,0,42.3,591.5,-2067,354,2036,25.0
'2018-05-28 13:21:32.00',50.040,-1245,0,42.3,591.5,-2069,354,2036,25.0
'2018-05-28 13:21:33.00',50.039,-1246,0,42.3,591.5,-2069,354,2036,25.0
'2018-05-28 13:21:34.00',50.038,-1245,-1,42.3,591.5,-2069,354,2036,25.0
'2018-05-28 13:21:35.00',50.036,-1252,-1,42.4,591.6,-2068,354,2036,25.0
'2018-05-28 13:21:36.00',50.032,-1252,-2,42.4,591.6,-2068,354,2036,25.0
'2018-05-28 13:21:37.00',50.029,-1251,-1,42.4,591.6,-2068,354,2036,25.0
'2018-05-28 13:21:38.00',50.026,-1250,-3,42.5,591.7,-2068,354,2036,25.0
'2018-05-28 13:21:39.00',50.025,-1253,-2,42.5,591.8,-2068,354,2036,25.0
'2018-05-28 13:21:40.00',50.027,-1252,-2,42.6,591.8,-2067,354,2036,25.0
'2018-05-28 13:21:41.00',50.028,-1255,-3,42.6,591.8,-2067,354,2036,25.0
'2018-05-28 13:21:41.99',50.029,-1254,-2,42.7,591.9,-2067,354,2036,25.0
'2018-05-28 13:21:43.00',50.031,-1250,-2,42.7,591.9,-2067,354,2036,25.0
'2018-05-28 13:21:43.99',50.033,-1249,-2,42.7,591.9,-2067,354,2036,25.0
'2018-05-28 13:21:45.00',50.036,-1252,-1,42.7,592.0,-2067,354,2036,25.0
'2018-05-28 13:21:46.00',50.039,-1250,-1,42.7,592.0,-2067,354,2036,25.0
'2018-05-28 13:21:47.00',50.043,-1249,-3,42.8,592.0,-2067,354,2036,25.0
'2018-05-28 13:21:48.00',50.044,-1247,-3,42.9,592.0,-2067,354,2037,25.0
'2018-05-28 13:21:49.00',50.046,-1248,-3,42.9,592.1,-2067,354,2037,25.0
'2018-05-28 13:21:50.00',50.045,-1252,-3,42.9,592.1,-2067,354,2037,25.0
'2018-05-28 13:21:51.00',50.043,-1249,-3,43.0,592.2,-2067,354,2037,25.0
'2018-05-28 13:21:52.00',50.042,-1251,-2,43.0,592.2,-2068,354,2037,25.0
'2018-05-28 13:21:52.99',50.040,-1255,-1,43.0,592.3,-2068,354,2037,25.0
'2018-05-28 13:21:54.00',50.039,-1254,-3,43.1,592.3,-2068,354,2037,25.0
'2018-05-28 13:21:54.99',50.036,-1250,-2,43.1,592.3,-2068,354,2037,25.0
'2018-05-28 13:21:56.00',50.034,-1246,-3,43.2,592.3,-2068,354,2037,25.0
'2018-05-28 13:21:57.00',50.032,-1247,0,43.2,592.3,-2068,353,2037,25.0
'2018-05-28 13:21:58.00',50.031,-1249,-1,43.3,592.4,-2068,353,2037,25.0
'2018-05-28 13:21:59.00',50.030,-1250,-3,43.3,592.4,-2068,353,2037,25.0
'2018-05-28 13:22:00.00',50.029,-1246,-1,43.3,592.4,-2068,353,2038,25.0
'2018-05-28 13:22:01.00',50.028,-1245,-3,43.3,592.5,-2068,353,2038,25.0
'2018-05-28 13:22:02.00',50.028,-1247,-1,43.3,592.6,-2068,353,2038,25.0
'2018-05-28 13:22:03.00',50.028,-1250,-1,43.4,592.6,-2067,353,2038,25.0
'2018-05-28 13:22:04.00',50.027,-1252,-3,43.4,592.6,-2066,354,2038,25.0
'2018-05-28 13:22:05.00',50.028,-1252,-1,43.4,592.7,-2066,354,2038,25.0
'2018-05-28 13:22:05.99',50.030,-1252,-1,43.5,592.8,-2066,354,2038,25.0
'2018-05-28 13:22:07.00',50.033,-1251,-1,43.5,592.8,-2066,354,2037,25.0
'2018-05-28 13:22:08.00',50.036,-1254,-2,43.6,592.8,-2066,354,2037,25.0
'2018-05-28 13:22:09.00',50.039,-1257,-3,43.6,592.8,-2066,354,2037,25.0
'2018-05-28 13:22:10.00',50.041,-1252,-3,43.6,592.8,-2066,354,2037,25.0
'2018-05-28 13:22:11.00',50.042,-1249,-2,43.7,592.8,-2066,354,2037,25.0
'2018-05-28 13:22:12.00',50.044,-1249,-1,43.7,592.8,-2066,354,2037,25.0
'2018-05-28 13:22:13.00',50.046,-1251,-3,43.7,592.9,-2066,354,2037,25.0
'2018-05-28 13:22:14.00',50.048,-1249,-3,43.8,593.0,-2066,354,2037,25.0
'2018-05-28 13:22:15.00',50.049,-1248,-3,43.8,593.0,-2067,354,2037,25.0
'2018-05-28 13:22:16.00',50.051,-1254,-3,43.8,593.0,-2067,354,2037,25.0
'2018-05-28 13:22:17.00',50.052,-1252,-3,43.9,593.1,-2066,353,2037,25.0
'2018-05-28 13:22:18.00',50.054,-1252,-3,43.9,593.2,-2066,353,2037,25.0
'2018-05-28 13:22:18.99',50.054,-1254,-3,44.0,593.2,-2066,353,2037,25.0
'2018-05-28 13:22:20.00',50.056,-1249,-3,44.0,593.2,-2066,353,2037,25.0
'2018-05-28 13:22:20.99',50.056,-1246,-2,44.0,593.2,-2066,353,2037,25.0
'2018-05-28 13:22:22.00',50.055,-1249,-1,44.1,593.2,-2065,353,2037,25.0
'2018-05-28 13:22:23.00',50.054,-1249,1,44.2,593.3,-2065,353,2037,25.0
'2018-05-28 13:22:24.00',50.054,-1247,0,44.2,593.3,-2065,353,2037,25.0
'2018-05-28 13:22:25.00',50.054,-1247,0,44.2,593.3,-2065,353,2037,25.0
'2018-05-28 13:22:26.00',50.056,-1252,-1,44.3,593.4,-2065,353,2037,25.0
'2018-05-28 13:22:27.00',50.057,-1245,-1,44.3,593.4,-2066,353,2037,25.0
'2018-05-28 13:22:28.00',50.057,-1245,0,44.3,593.5,-2066,353,2037,25.0
'2018-05-28 13:22:29.00',50.058,-1251,-1,44.3,593.5,-2066,353,2037,25.0
'2018-05-28 13:22:30.00',50.058,-1249,-1,44.3,593.6,-2066,354,2037,25.0
'2018-05-28 13:22:31.00',50.057,-1256,-1,44.4,593.6,-2066,354,2037,25.0
'2018-05-28 13:22:31.99',50.054,-1254,-1,44.4,593.6,-2066,354,2035,25.0
'2018-05-28 13:22:33.00',50.051,-1254,-1,44.5,593.6,-2066,354,2035,25.0
'2018-05-28 13:22:34.00',50.047,-1251,0,44.5,593.7,-2066,354,2035,25.0
'2018-05-28 13:22:35.00',50.044,-1252,-1,44.5,593.7,-2066,354,2035,25.0
'2018-05-28 13:22:36.00',50.042,-1249,-3,44.5,593.7,-2065,354,2035,25.0
'2018-05-28 13:22:37.00',50.042,-1247,-3,44.6,593.7,-2065,354,2035,25.0
'2018-05-28 13:22:38.00',50.042,-1251,-3,44.6,593.8,-2065,354,2034,25.0
'2018-05-28 13:22:39.00',50.044,-1254,-3,44.6,593.8,-2064,354,2034,25.0
'2018-05-28 13:22:40.00',50.046,-1250,-3,44.7,593.9,-2063,354,2034,25.0
'2018-05-28 13:22:41.00',50.049,-1250,-3,44.7,594.0,-2064,354,2034,25.0
'2018-05-28 13:22:42.00',50.052,-1254,-2,44.7,594.0,-2064,354,2034,25.0
'2018-05-28 13:22:43.00',50.055,-1247,-3,44.8,594.1,-2064,354,2034,25.0
'2018-05-28 13:22:44.00',50.058,-1246,-2,44.8,594.1,-2064,354,2034,25.0
'2018-05-28 13:22:44.99',50.061,-1249,0,44.9,594.1,-2064,354,2034,25.0
'2018-05-28 13:22:46.00',50.063,-1248,-1,45.0,594.1,-2064,354,2034,25.0
'2018-05-28 13:22:46.99',50.065,-1249,-1,45.0,594.2,-2064,354,2034,25.0
'2018-05-28 13:22:48.00',50.064,-1250,-2,45.0,594.2,-2064,354,2034,25.0
'2018-05-28 13:22:49.00',50.064,-1250,0,45.0,594.2,-2063,354,2034,25.0
'2018-05-28 13:22:50.00',50.064,-1257,-1,45.1,594.3,-2063,354,2034,25.0
'2018-05-28 13:22:51.00',50.063,-1250,-1,45.1,594.3,-2062,354,2034,25.0
'2018-05-28 13:22:52.00',50.062,-1249,1,45.2,594.4,-2062,354,2034,25.0
'2018-05-28 13:22:53.00',50.061,-1251,-1,45.2,594.4,-2062,354,2034,25.0
'2018-05-28 13:22:54.00',50.059,-1246,-2,45.2,594.5,-2062,354,2034,25.0
'2018-05-28 13:22:55.00',50.056,-1246,-1,45.3,594.5,-2062,354,2034,25.0
'2018-05-28 13:22:56.00',50.051,-1252,-3,45.3,594.5,-2062,354,2034,25.0
'2018-05-28 13:22:57.00',50.045,-1253,-2,45.3,594.5,-2062,354,2035,25.0
'2018-05-28 13:22:57.99',50.040,-1249,-1,45.4,594.6,-2061,354,2035,25.0
'2018-05-28 13:22:59.00',50.036,-1254,-1,45.4,594.6,-2061,354,2035,25.0
'2018-05-28 13:23:00.00',50.034,-1254,-2,45.4,594.6,-2061,354,2035,25.0
'2018-05-28 13:23:01.00',50.034,-1249,-3,45.4,594.6,-2060,354,2035,25.0
'2018-05-28 13:23:02.00',50.034,-1247,-3,45.5,594.7,-2059,354,2035,25.0
'2018-05-28 13:23:03.00',50.033,-1247,-1,45.5,594.8,-2060,354,2034,25.0
'2018-05-28 13:23:04.00',50.034,-1246,-1,45.5,594.8,-2060,354,2034,25.0
'2018-05-28 13:23:05.00',50.036,-1249,-1,45.6,594.9,-2060,354,2034,25.0
'2018-05-28 13:23:06.00',50.040,-1246,-1,45.6,594.9,-2060,354,2034,25.0
'2018-05-28 13:23:07.00',50.044,-1245,0,45.7,595.0,-2060,354,2034,25.0
'2018-05-28 13:23:08.00',50.047,-1250,-1,45.7,595.0,-2060,354,2034,25.0
'2018-05-28 13:23:09.00',50.050,-1250,0,45.7,595.0,-2060,354,2034,25.0
'2018-05-28 13:23:10.00',50.053,-1250,-3,45.8,595.0,-2059,354,2033,25.0
'2018-05-28 13:23:10.99',50.053,-1257,-3,45.8,595.0,-2059,354,2033,25.0
'2018-05-28 13:23:12.00',50.053,-1255,-2,45.8,595.1,-2059,354,2033,25.0
'2018-05-28 13:23:12.99',50.053,-1254,-2,45.9,595.1,-2056,354,2033,25.0
'2018-05-28 13:23:14.00',50.050,-1251,1,46.0,595.1,-2055,354,2033,25.0
'2018-05-28 13:23:15.00',50.047,-1252,-1,46.0,595.2,-2055,354,2033,25.0
'2018-05-28 13:23:16.00',50.044,-1249,-3,46.0,595.3,-2056,354,2033,25.0
'2018-05-28 13:23:17.00',50.040,-1247,-2,46.0,595.4,-2056,354,2033,25.0
'2018-05-28 13:23:18.00',50.036,-1252,-3,46.1,595.4,-2056,354,2033,25.0
'2018-05-28 13:23:19.00',50.033,-1251,-3,46.1,595.5,-2056,354,2033,25.0
'2018-05-28 13:23:20.00',50.031,-1253,-3,46.2,595.5,-2056,354,2033,25.0
'2018-05-28 13:23:21.00',50.032,-1250,-3,46.2,595.5,-2056,354,2033,25.0
'2018-05-28 13:23:22.00',50.034,-1250,-2,46.3,595.5,-2057,354,2033,25.0
'2018-05-28 13:23:23.00',50.036,-1254,-3,46.3,595.5,-2057,354,2034,25.0
'2018-05-28 13:23:23.99',50.038,-1254,-2,46.3,595.6,-2057,354,2034,25.0
'2018-05-28 13:23:25.00',50.042,-1249,-3,46.3,595.6,-2057,354,2034,25.0
'2018-05-28 13:23:26.00',50.047,-1245,-3,46.4,595.6,-2057,354,2034,25.0
'2018-05-28 13:23:27.00',50.051,-1249,-1,46.4,595.7,-2057,354,2034,25.0
'2018-05-28 13:23:28.00',50.054,-1247,1,46.4,595.7,-2055,354,2034,25.0
'2018-05-28 13:23:29.00',50.053,-1245,0,46.5,595.8,-2054,354,2031,25.0
'2018-05-28 13:23:30.00',50.051,-1249,1,46.5,595.8,-2054,354,2031,25.0
'2018-05-28 13:23:31.00',50.047,-1251,-1,46.5,595.9,-2054,354,2031,25.0
'2018-05-28 13:23:32.00',50.043,-1247,1,46.5,595.9,-2054,354,2031,25.0
'2018-05-28 13:23:33.00',50.040,-1244,0,46.6,595.9,-2054,354,2031,25.0
'2018-05-28 13:23:34.00',50.037,-1251,1,46.6,596.0,-2054,354,2031,25.0
'2018-05-28 13:23:34.99',50.035,-1246,0,46.6,596.0,-2054,354,2034,25.0
'2018-05-28 13:23:36.00',50.032,-1251,2,46.7,596.0,-2054,354,2034,25.0
'2018-05-28 13:23:36.99',50.032,-1251,0,46.7,596.0,-2053,354,2034,25.0
'2018-05-28 13:23:38.00',50.031,-1248,-1,46.8,596.0,-2053,354,2034,25.0
'2018-05-28 13:23:39.00',50.032,-1250,-1,46.8,596.1,-2053,354,2034,25.0
'2018-05-28 13:23:40.00',50.034,-1250,0,46.9,596.2,-2053,354,2034,25.0
'2018-05-28 13:23:41.00',50.037,-1257,-1,46.9,596.2,-2052,354,2034,25.0
'2018-05-28 13:23:42.00',50.040,-1250,0,47.0,596.3,-2052,354,2033,25.0
'2018-05-28 13:23:43.00',50.041,-1249,0,47.0,596.4,-2052,354,2033,25.0
'2018-05-28 13:23:44.00',50.042,-1250,0,47.0,596.4,-2052,354,2033,25.0
'2018-05-28 13:23:45.00',50.045,-1251,2,47.0,596.4,-2052,354,2033,25.0
'2018-05-28 13:23:46.00',50.047,-1247,-1,47.1,596.4,-2051,354,2033,25.0
'2018-05-28 13:23:47.00',50.047,-1249,-1,47.1,596.5,-2051,354,2033,25.0
'2018-05-28 13:23:47.99',50.048,-1252,-2,47.2,596.5,-2051,354,2033,25.0
'2018-05-28 13:23:49.00',50.047,-1252,-2,47.2,596.5,-2050,354,2032,25.0
'2018-05-28 13:23:49.99',50.047,-1249,-3,47.2,596.5,-2049,354,2032,25.0
'2018-05-28 13:23:51.00',50.046,-1252,-3,47.3,596.6,-2049,354,2032,25.0
'2018-05-28 13:23:52.00',50.043,-1252,-3,47.3,596.7,-2048,354,2032,25.0
'2018-05-28 13:23:53.00',50.040,-1249,-3,47.3,596.7,-2048,354,2032,25.0
'2018-05-28 13:23:54.00',50.038,-1246,-2,47.4,596.8,-2048,354,2032,25.0
'2018-05-28 13:23:55.00',50.035,-1245,-2,47.4,596.9,-2048,354,2032,25.0
'2018-05-28 13:23:56.00',50.034,-1250,1,47.4,596.9,-2048,354,2033,25.0
'2018-05-28 13:23:57.00',50.034,-1250,1,47.4,596.9,-2048,354,2033,25.0
'2018-05-28 13:23:58.00',50.035,-1246,1,47.5,596.9,-2050,354,2033,25.0
'2018-05-28 13:23:59.00',50.036,-1243,3,47.5,596.9,-2049,354,2033,25.0
'2018-05-28 13:24:00.00',50.036,-1247,2,47.5,597.0,-2049,354,2033,25.0
'2018-05-28 13:24:00.99',50.036,-1248,1,47.6,597.0,-2049,354,2033,25.0
'2018-05-28 13:24:02.00',50.038,-1251,-1,47.6,597.0,-2048,354,2033,25.0
'2018-05-28 13:24:03.00',50.040,-1249,-1,47.6,597.1,-2048,354,2033,25.0
'2018-05-28 13:24:04.00',50.041,-1249,-3,47.6,597.2,-2048,354,2033,25.0
'2018-05-28 13:24:05.00',50.041,-1257,-2,47.7,597.2,-2048,354,2033,25.0
'2018-05-28 13:24:06.00',50.042,-1250,-1,47.8,597.3,-2048,354,2033,25.0
'2018-05-28 13:24:07.00',50.041,-1250,0,47.8,597.4,-2048,354,2033,25.0
'2018-05-28 13:24:08.00',50.039,-1251,0,47.8,597.5,-2048,354,2033,25.0
'2018-05-28 13:24:09.00',50.035,-1252,1,47.9,597.5,-2048,354,2034,25.0
'2018-05-28 13:24:10.00',50.032,-1252,1,48.0,597.5,-2048,354,2034,25.0
'2018-05-28 13:24:11.00',50.029,-1248,-1,48.0,597.5,-2048,354,2034,25.0
'2018-05-28 13:24:12.00',50.026,-1246,-2,48.0,597.5,-2048,354,2034,25.0
'2018-05-28 13:24:13.00',50.023,-1247,-2,48.0,597.6,-2048,354,2034,25.0
'2018-05-28 13:24:13.99',50.021,-1246,-1,48.1,597.6,-2048,354,2034,25.0
'2018-05-28 13:24:15.00',50.020,-1249,-2,48.1,597.6,-2048,354,2033,25.0
'2018-05-28 13:24:15.99',50.017,-1252,-2,48.2,597.7,-2048,354,2033,25.0
'2018-05-28 13:24:17.00',50.015,-1252,-3,48.2,597.7,-2048,354,2033,25.0
'2018-05-28 13:24:18.00',50.012,-1252,-3,48.2,597.8,-2048,354,2033,25.0
'2018-05-28 13:24:19.00',50.006,-1252,-1,48.3,597.9,-2048,354,2033,25.0
'2018-05-28 13:24:20.00',50.006,-1253,-3,48.3,598.0,-2048,354,2033,25.0
'2018-05-28 13:24:21.00',50.005,-1249,0,48.3,598.0,-2048,354,2035,25.0
'2018-05-28 13:24:22.00',50.005,-1249,-1,48.4,598.0,-2048,354,2035,25.0
'2018-05-28 13:24:23.00',50.007,-1249,-1,48.4,598.0,-2048,354,2035,25.0
'2018-05-28 13:24:24.00',50.010,-1249,-2,48.4,598.0,-2047,354,2035,25.0
'2018-05-28 13:24:25.00',50.014,-1250,-3,48.4,598.1,-2047,354,2035,25.0
'2018-05-28 13:24:26.00',50.016,-1253,-1,48.4,598.1,-2047,354,2035,25.0
'2018-05-28 13:24:26.99',50.019,-1257,-1,48.5,598.1,-2047,354,2035,25.0
'2018-05-28 13:24:28.00',50.021,-1256,-1,48.5,598.2,-2046,354,2034,25.1
'2018-05-28 13:24:29.00',50.024,-1255,-1,48.5,598.2,-2047,354,2034,25.1
'2018-05-28 13:24:30.00',50.026,-1255,-3,48.6,598.4,-2047,354,2034,25.1
'2018-05-28 13:24:31.00',50.028,-1250,-1,48.6,598.5,-2047,354,2034,25.1
'2018-05-28 13:24:32.00',50.030,-1248,-1,48.6,598.5,-2047,354,2034,25.1
'2018-05-28 13:24:33.00',50.031,-1251,0,48.7,598.5,-2047,354,2034,25.1
'2018-05-28 13:24:34.00',50.026,-1250,0,48.8,598.5,-2047,354,2034,25.1
'2018-05-28 13:24:35.00',50.020,-1252,-1,48.8,598.5,-2047,354,2033,25.1
'2018-05-28 13:24:36.00',50.014,-1252,-2,48.8,598.6,-2047,354,2033,25.1
'2018-05-28 13:24:37.00',50.011,-1251,-3,48.9,598.6,-2047,354,2033,25.1
'2018-05-28 13:24:38.00',50.007,-1257,-3,49.0,598.6,-2047,354,2033,25.1
'2018-05-28 13:24:39.00',50.003,-1257,-2,49.0,598.6,-2047,354,2033,25.1
'2018-05-28 13:24:39.99',50.000,-1257,-3,49.0,598.8,-2048,354,2033,25.1
'2018-05-28 13:24:41.00',49.999,-1255,-1,49.0,598.8,-2048,354,2034,25.1
'2018-05-28 13:24:41.99',49.998,-1257,-2,49.1,598.8,-2047,354,2034,25.1
'2018-05-28 13:24:43.00',49.997,-1258,-1,49.1,599.0,-2047,354,2034,25.1
'2018-05-28 13:24:44.00',49.996,-1256,-2,49.1,599.0,-2047,354,2034,25.1
'2018-05-28 13:24:45.00',49.996,-1258,-3,49.2,599.1,-2047,354,2034,25.1
'2018-05-28 13:24:46.00',49.995,-1258,-3,49.2,599.1,-2047,354,2034,25.1
'2018-05-28 13:24:47.00',49.994,-1257,-3,49.3,599.1,-2047,354,2034,25.1
'2018-05-28 13:24:48.00',49.993,-1258,-2,49.3,599.1,-2046,354,2034,25.1
'2018-05-28 13:24:49.00',49.993,-1256,-3,49.3,599.2,-2046,354,2034,25.1
'2018-05-28 13:24:50.00',49.993,-1255,-3,49.4,599.2,-2046,354,2034,25.1
'2018-05-28 13:24:51.00',49.994,-1254,-2,49.4,599.2,-2046,354,2034,25.1
'2018-05-28 13:24:52.00',49.996,-1254,-3,49.4,599.3,-2045,354,2034,25.1
'2018-05-28 13:24:52.99',50.000,-1255,-24,49.4,599.3,-2045,354,2033,25.1
'2018-05-28 13:24:54.00',50.004,-1254,-2,49.5,599.4,-2046,354,2033,25.1
'2018-05-28 13:24:55.00',50.008,-1257,-3,49.5,599.5,-2046,354,2033,25.1
'2018-05-28 13:24:56.00',50.012,-1257,-3,49.5,599.5,-2046,354,2033,25.1
'2018-05-28 13:24:57.00',50.015,-1257,-3,49.6,599.6,-2046,354,2033,25.1
'2018-05-28 13:24:58.00',50.017,-1255,-3,49.6,599.6,-2046,354,2033,25.1
'2018-05-28 13:24:59.00',50.019,-1254,-4,49.6,599.6,-2046,354,2033,25.1
'2018-05-28 13:25:00.00',50.019,-1251,-4,49.6,599.6,-2047,354,2036,25.1
'2018-05-28 13:25:01.00',50.019,-1249,-1,49.7,599.7,-2047,354,2036,25.1
'2018-05-28 13:25:02.00',50.018,-1248,-1,49.8,599.7,-2046,354,2036,25.1
'2018-05-28 13:25:03.00',50.018,-1249,-1,49.8,599.7,-2044,354,2036,25.1
'2018-05-28 13:25:04.00',50.018,-1250,1,49.8,599.8,-2044,354,2036,25.1
'2018-05-28 13:25:05.00',50.017,-1252,1,49.8,599.9,-2044,354,2036,25.1
'2018-05-28 13:25:05.99',50.018,-1251,-1,50.0,600.0,-2043,354,2033,25.1
'2018-05-28 13:25:07.00',50.019,-1252,-1,50.0,600.1,-2042,354,2033,25.1
'2018-05-28 13:25:08.00',50.023,-1251,0,50.0,600.1,-2042,354,2033,25.1
'2018-05-28 13:25:09.00',50.028,-1247,-1,50.0,600.2,-2042,354,2033,25.1
'2018-05-28 13:25:10.00',50.031,-1247,-1,50.1,600.2,-2042,354,2033,25.1
'2018-05-28 13:25:11.00',50.033,-1251,-1,50.1,600.2,-2042,354,2033,25.1
'2018-05-28 13:25:12.00',50.034,-1251,-2,50.1,600.2,-2041,354,2033,25.1
'2018-05-28 13:25:13.00',50.033,-1250,-3,50.2,600.3,-2041,354,2033,25.1
'2018-05-28 13:25:14.00',50.031,-1249,-2,50.2,600.3,-2041,354,2033,25.1
'2018-05-28 13:25:15.00',50.029,-1250,-2,50.2,600.3,-2042,354,2033,25.1
'2018-05-28 13:25:16.00',50.026,-1254,-3,50.3,600.4,-2040,354,2033,25.1
'2018-05-28 13:25:16.99',50.023,-1255,-3,50.3,600.5,-2040,354,2033,25.1
'2018-05-28 13:25:18.00',50.020,-1254,-3,50.4,600.6,-2040,354,2034,25.1
'2018-05-28 13:25:18.99',50.018,-1255,-3,50.4,600.7,-2040,354,2034,25.1
'2018-05-28 13:25:20.00',50.017,-1252,-3,50.4,600.7,-2040,354,2034,25.1
'2018-05-28 13:25:21.00',50.017,-1249,-3,50.4,600.8,-2040,354,2034,25.1
'2018-05-28 13:25:22.00',50.017,-1247,-3,50.5,600.8,-2040,354,2034,25.1
'2018-05-28 13:25:23.00',50.019,-1246,-1,50.5,600.8,-2039,354,2034,25.1
'2018-05-28 13:25:24.00',50.022,-1249,-2,50.5,600.8,-2039,354,2033,25.1
'2018-05-28 13:25:25.00',50.025,-1252,0,50.5,600.8,-2039,354,2033,25.1
'2018-05-28 13:25:26.00',50.028,-1251,-1,50.6,600.9,-2039,354,2033,25.1
'2018-05-28 13:25:27.00',50.032,-1247,1,50.6,600.9,-2038,354,2033,25.1
'2018-05-28 13:25:28.00',50.036,-1244,2,50.6,601.0,-2038,354,2033,25.1
'2018-05-28 13:25:29.00',50.038,-1249,1,50.7,601.1,-2038,354,2033,25.1
'2018-05-28 13:25:29.99',50.040,-1250,-1,50.7,601.1,-2039,354,2033,25.1
'2018-05-28 13:25:31.00',50.041,-1249,0,50.8,601.2,-2036,354,2033,25.1
'2018-05-28 13:25:32.00',50.043,-1248,-3,50.8,601.3,-2036,354,2033,25.1
'2018-05-28 13:25:33.00',50.044,-1252,-1,50.9,601.4,-2036,354,2033,25.1
'2018-05-28 13:25:34.00',50.045,-1256,-3,50.9,601.4,-2036,354,2033,25.1
'2018-05-28 13:25:35.00',50.046,-1252,-1,51.0,601.4,-2036,354,2033,25.1
'2018-05-28 13:25:36.00',50.047,-1249,-1,51.0,601.4,-2036,354,2033,25.1
'2018-05-28 13:25:37.00',50.050,-1252,0,51.0,601.4,-2036,354,2031,25.1
'2018-05-28 13:25:38.00',50.055,-1252,0,51.1,601.5,-2036,354,2031,25.1
'2018-05-28 13:25:39.00',50.058,-1247,-1,51.1,601.5,-2035,354,2031,25.1
'2018-05-28 13:25:40.00',50.062,-1249,-1,51.1,601.5,-2033,354,2031,25.1
'2018-05-28 13:25:41.00',50.065,-1249,-2,51.1,601.6,-2034,354,2031,25.1
'2018-05-28 13:25:42.00',50.067,-1252,-3,51.2,601.7,-2033,354,2031,25.1
'2018-05-28 13:25:42.99',50.067,-1252,-1,51.2,601.7,-2032,354,2032,25.1
'2018-05-28 13:25:44.00',50.065,-1249,-3,51.3,601.9,-2032,354,2032,25.1
'2018-05-28 13:25:44.99',50.063,-1251,-1,51.3,602.0,-2032,354,2032,25.1
'2018-05-28 13:25:46.00',50.060,-1253,-3,51.4,602.0,-2032,354,2032,25.1
'2018-05-28 13:25:47.00',50.055,-1247,-2,51.4,602.0,-2032,354,2032,25.1
'2018-05-28 13:25:48.00',50.051,-1247,-1,51.4,602.0,-2032,354,2032,25.1
'2018-05-28 13:25:49.00',50.048,-1249,1,51.4,602.1,-2032,354,2032,25.1
'2018-05-28 13:25:50.00',50.046,-1247,1,51.5,602.1,-2032,354,2032,25.1
'2018-05-28 13:25:51.00',50.045,-1245,0,51.5,602.1,-2032,354,2032,25.1
'2018-05-28 13:25:52.00',50.045,-1249,-1,51.5,602.1,-2033,354,2032,25.1
'2018-05-28 13:25:53.00',50.045,-1250,1,51.5,602.2,-2032,354,2032,25.1
'2018-05-28 13:25:54.00',50.046,-1249,-2,51.6,602.3,-2033,354,2032,25.1
'2018-05-28 13:25:55.00',50.047,-1252,-1,51.6,602.4,-2034,354,2032,25.1
'2018-05-28 13:25:55.99',50.047,-1258,-2,51.6,602.5,-2034,354,2032,25.1
'2018-05-28 13:25:57.00',50.048,-1255,-2,51.7,602.6,-2034,354,2033,25.1
'2018-05-28 13:25:58.00',50.047,-1250,-1,51.7,602.6,-2034,354,2033,25.1
'2018-05-28 13:25:59.00',50.045,-1250,0,51.7,602.6,-2034,354,2033,25.1
'2018-05-28 13:26:00.00',50.044,-1252,-1,51.8,602.6,-2034,354,2033,25.1
'2018-05-28 13:26:01.00',50.042,-1248,-1,51.9,602.7,-2034,354,2033,25.1
'2018-05-28 13:26:02.00',50.040,-1246,-1,51.9,602.7,-2034,354,2033,25.1
'2018-05-28 13:26:03.00',50.038,-1251,-1,52.0,602.7,-2034,354,2033,25.1
'2018-05-28 13:26:04.00',50.037,-1252,-3,52.0,602.7,-2033,354,2033,25.1
'2018-05-28 13:26:05.00',50.035,-1251,-3,52.0,602.8,-2033,354,2033,25.1
'2018-05-28 13:26:06.00',50.032,-1249,-1,52.0,602.9,-2033,354,2033,25.1
'2018-05-28 13:26:07.00',50.029,-1249,-1,52.1,603.0,-2033,354,2033,25.1
'2018-05-28 13:26:08.00',50.028,-1252,-1,52.1,603.1,-2033,354,2033,25.1
'2018-05-28 13:26:08.99',50.028,-1254,-1,52.2,603.2,-2033,354,2033,25.1
'2018-05-28 13:26:10.00',50.029,-1252,-1,52.2,603.2,-2033,354,2033,25.1
'2018-05-28 13:26:10.99',50.031,-1247,-3,52.2,603.2,-2033,354,2033,25.1
'2018-05-28 13:26:12.00',50.035,-1245,-3,52.3,603.2,-2033,354,2033,25.1
'2018-05-28 13:26:13.00',50.038,-1247,-1,52.3,603.3,-2032,354,2033,25.1
'2018-05-28 13:26:14.00',50.038,-1250,-1,52.3,603.3,-2032,354,2033,25.1
'2018-05-28 13:26:15.00',50.039,-1248,-1,52.4,603.4,-2031,354,2033,25.1
'2018-05-28 13:26:16.00',50.037,-1244,0,52.4,603.4,-2030,354,2033,25.1
'2018-05-28 13:26:17.00',50.034,-1245,1,52.5,603.4,-2030,354,2034,25.1
'2018-05-28 13:26:18.00',50.034,-1249,0,52.5,603.6,-2028,354,2034,25.1
'2018-05-28 13:26:19.00',50.032,-1252,-1,52.5,603.6,-2028,354,2034,25.1
'2018-05-28 13:26:20.00',50.030,-1250,1,52.5,603.8,-2028,354,2034,25.1
'2018-05-28 13:26:21.00',50.029,-1249,-1,52.5,603.9,-2028,354,2034,25.1
'2018-05-28 13:26:21.99',50.028,-1250,-1,52.5,603.9,-2028,354,2034,25.1
'2018-05-28 13:26:23.00',50.029,-1252,0,52.6,603.9,-2028,354,2034,25.1
'2018-05-28 13:26:24.00',50.028,-1257,-1,52.7,603.9,-2028,354,2034,25.1
'2018-05-28 13:26:25.00',50.028,-1255,-1,52.7,604.0,-2028,354,2034,25.1
'2018-05-28 13:26:26.00',50.028,-1250,-1,52.7,604.0,-2028,354,2034,25.1
'2018-05-28 13:26:27.00',50.030,-1249,-1,52.8,604.0,-2028,354,2034,25.1
'2018-05-28 13:26:28.00',50.031,-1249,1,52.8,604.0,-2026,354,2034,25.1
'2018-05-28 13:26:29.00',50.032,-1252,1,52.8,604.0,-2026,354,2034,25.1
'2018-05-28 13:26:30.00',50.032,-1248,-1,52.9,604.2,-2026,354,2032,25.1
'2018-05-28 13:26:31.00',50.031,-1249,-1,52.9,604.2,-2026,354,2032,25.1
'2018-05-28 13:26:32.00',50.029,-1248,-1,53.0,604.4,-2026,354,2032,25.1
'2018-05-28 13:26:33.00',50.029,-1247,-2,53.0,604.6,-2026,354,2032,25.1
'2018-05-28 13:26:34.00',50.029,-1250,-3,53.0,604.6,-2026,354,2032,25.1
'2018-05-28 13:26:34.99',50.029,-1252,-3,53.0,604.6,-2026,354,2032,25.1
'2018-05-28 13:26:36.00',50.032,-1253,-2,53.1,604.6,-2026,354,2032,25.1
'2018-05-28 13:26:36.99',50.035,-1249,-2,53.1,604.6,-2026,354,2034,25.1
'2018-05-28 13:26:38.00',50.037,-1250,-3,53.2,604.6,-2025,354,2034,25.1
'2018-05-28 13:26:39.00',50.039,-1251,-2,53.2,604.7,-2025,354,2034,25.1
'2018-05-28 13:26:40.00',50.040,-1255,-2,53.2,604.7,-2024,354,2034,25.1
'2018-05-28 13:26:41.00',50.040,-1248,-3,53.2,604.7,-2023,354,2034,25.1
'2018-05-28 13:26:42.00',50.038,-1244,-3,53.3,604.9,-2023,354,2034,25.1
'2018-05-28 13:26:43.00',50.037,-1247,-1,53.4,604.9,-2023,354,2036,25.1
'2018-05-28 13:26:44.00',50.034,-1249,-1,53.4,605.1,-2023,354,2036,25.1
'2018-05-28 13:26:45.00',50.031,-1249,0,53.4,605.2,-2023,354,2036,25.1
'2018-05-28 13:26:45.99',50.027,-1246,1,53.5,605.2,-2023,354,2036,25.1
'2018-05-28 13:26:47.00',50.024,-1244,-1,53.5,605.2,-2023,354,2036,25.1
'2018-05-28 13:26:47.99',50.021,-1245,1,53.5,605.2,-2023,354,2036,25.1
'2018-05-28 13:26:49.00',50.018,-1246,-1,53.5,605.3,-2023,354,2036,25.1
'2018-05-28 13:26:50.00',50.015,-1245,-3,53.5,605.3,-2024,354,2035,25.1
'2018-05-28 13:26:51.00',50.014,-1246,-1,53.6,605.4,-2024,354,2035,25.1
'2018-05-28 13:26:52.00',50.016,-1249,0,53.6,605.4,-2024,354,2035,25.1
'2018-05-28 13:26:53.00',50.019,-1249,-1,53.7,605.4,-2024,354,2035,25.1
'2018-05-28 13:26:54.00',50.023,-1249,0,53.7,605.6,-2022,354,2035,25.1
'2018-05-28 13:26:55.00',50.026,-1246,0,53.7,605.6,-2022,354,2035,25.1
'2018-05-28 13:26:56.00',50.031,-1244,1,53.8,605.8,-2022,354,2035,25.1
'2018-05-28 13:26:57.00',50.035,-1245,1,53.8,605.9,-2022,354,2034,25.1
'2018-05-28 13:26:58.00',50.039,-1249,1,53.9,605.9,-2022,354,2034,25.1
'2018-05-28 13:26:58.99',50.043,-1250,1,53.9,605.9,-2022,354,2034,25.1
'2018-05-28 13:27:00.00',50.044,-1249,0,54.0,605.9,-2022,354,2034,25.1
'2018-05-28 13:27:01.00',50.044,-1252,-1,54.0,606.0,-2022,354,2034,25.1
'2018-05-28 13:27:02.00',50.042,-1257,-1,54.0,606.0,-2020,354,2034,25.1
'2018-05-28 13:27:03.00',50.039,-1256,-2,54.1,606.1,-2020,354,2036,25.1
'2018-05-28 13:27:04.00',50.034,-1250,-1,54.1,606.1,-2020,354,2036,25.1
'2018-05-28 13:27:05.00',50.029,-1250,-1,54.1,606.1,-2020,354,2036,25.1
'2018-05-28 13:27:06.00',50.023,-1250,-1,54.1,606.2,-2020,354,2036,25.1
'2018-05-28 13:27:07.00',50.016,-1251,1,54.2,606.3,-2020,354,2036,25.1
'2018-05-28 13:27:08.00',50.012,-1252,1,54.2,606.5,-2019,354,2036,25.1
'2018-05-28 13:27:09.00',50.011,-1252,1,54.2,606.6,-2019,354,2036,25.1
'2018-05-28 13:27:10.00',50.010,-1252,0,54.2,606.6,-2019,354,2036,25.1
'2018-05-28 13:27:11.00',50.010,-1251,-1,54.3,606.6,-2019,354,2036,25.1
'2018-05-28 13:27:11.99',50.012,-1252,-1,54.4,606.6,-2019,354,2036,25.1
'2018-05-28 13:27:13.00',50.015,-1249,-1,54.4,606.7,-2019,354,2036,25.1
'2018-05-28 13:27:13.99',50.019,-1249,-1,54.4,606.7,-2019,354,2036,25.1
'2018-05-28 13:27:15.00',50.023,-1245,-2,54.5,606.7,-2019,354,2036,25.1
'2018-05-28 13:27:16.00',50.027,-1247,-2,54.5,606.8,-2019,354,2035,25.1
'2018-05-28 13:27:17.00',50.031,-1252,-1,54.5,606.8,-2019,354,2035,25.1
'2018-05-28 13:27:18.00',50.035,-1252,-2,54.5,606.8,-2019,354,2035,25.1
'2018-05-28 13:27:19.00',50.036,-1251,-1,54.5,607.0,-2017,354,2035,25.1
'2018-05-28 13:27:20.00',50.038,-1249,-1,54.6,607.2,-2017,354,2035,25.1
'2018-05-28 13:27:21.00',50.039,-1253,-1,54.6,607.2,-2017,354,2035,25.1
'2018-05-28 13:27:22.00',50.039,-1254,-2,54.6,607.4,-2017,354,2035,25.1
'2018-05-28 13:27:23.00',50.039,-1249,-1,54.7,607.4,-2017,354,2035,25.1
'2018-05-28 13:27:24.00',50.040,-1245,-1,54.7,607.4,-2017,354,2035,25.1
'2018-05-28 13:27:24.99',50.042,-1246,-2,54.8,607.4,-2017,354,2035,25.1
'2018-05-28 13:27:26.00',50.045,-1250,0,54.8,607.4,-2017,354,2035,25.1
'2018-05-28 13:27:27.00',50.047,-1247,0,54.9,607.4,-2017,354,2035,25.1
'2018-05-28 13:27:28.00',50.048,-1245,1,54.9,607.5,-2017,354,2035,25.1
'2018-05-28 13:27:29.00',50.049,-1249,1,55.0,607.5,-2015,354,2034,25.1
'2018-05-28 13:27:30.00',50.048,-1250,0,55.0,607.5,-2015,354,2034,25.1
'2018-05-28 13:27:31.00',50.048,-1249,-1,55.0,607.7,-2015,354,2034,25.1
'2018-05-28 13:27:32.00',50.047,-1253,0,55.1,607.9,-2015,354,2034,25.1
'2018-05-28 13:27:33.00',50.047,-1257,-1,55.1,607.9,-2015,354,2034,25.1
'2018-05-28 13:27:34.00',50.046,-1252,-1,55.1,608.1,-2015,354,2034,25.1
'2018-05-28 13:27:35.00',50.046,-1249,-1,55.1,608.1,-2015,354,2034,25.1
'2018-05-28 13:27:36.00',50.045,-1251,1,55.1,608.1,-2015,354,2036,25.1
'2018-05-28 13:27:37.00',50.044,-1250,0,55.2,608.1,-2015,354,2036,25.1
'2018-05-28 13:27:37.99',50.043,-1246,-3,55.2,608.2,-2015,354,2036,25.1
'2018-05-28 13:27:39.00',50.041,-1247,-2,55.3,608.2,-2015,354,2036,25.1
'2018-05-28 13:27:39.99',50.041,-1249,-1,55.4,608.2,-2015,354,2036,25.1
'2018-05-28 13:27:41.00',50.040,-1252,-2,55.4,608.2,-2015,354,2036,25.1
'2018-05-28 13:27:42.00',50.040,-1250,-1,55.4,608.2,-2015,354,2035,25.1
'2018-05-28 13:27:43.00',50.039,-1250,-2,55.5,608.4,-2015,354,2035,25.1
'2018-05-28 13:27:44.00',50.038,-1252,-1,55.5,608.6,-2014,354,2035,25.1
'2018-05-28 13:27:45.00',50.038,-1254,-1,55.5,608.7,-2014,354,2035,25.1
'2018-05-28 13:27:46.00',50.038,-1249,-1,55.5,608.8,-2014,354,2035,25.1
'2018-05-28 13:27:47.00',50.037,-1249,-1,55.6,608.8,-2014,354,2035,25.1
'2018-05-28 13:27:48.00',50.036,-1246,-2,55.6,608.8,-2012,354,2035,25.1
'2018-05-28 13:27:49.00',50.035,-1249,1,55.6,608.8,-2012,354,2035,25.1
'2018-05-28 13:27:50.00',50.034,-1249,1,55.6,608.9,-2012,354,2035,25.1
'2018-05-28 13:27:50.99',50.032,-1249,-1,55.7,608.9,-2011,354,2035,25.1
'2018-05-28 13:27:52.00',50.030,-1246,0,55.7,608.9,-2011,354,2035,25.1
'2018-05-28 13:27:53.00',50.029,-1247,-1,55.7,609.0,-2012,354,2035,25.1
'2018-05-28 13:27:54.00',50.030,-1247,-1,55.8,609.0,-2012,354,2035,25.1
'2018-05-28 13:27:55.00',50.030,-1248,0,55.8,609.1,-2012,354,2035,25.1
'2018-05-28 13:27:56.00',50.029,-1249,0,55.9,609.4,-2012,354,2036,25.1
'2018-05-28 13:27:57.00',50.028,-1247,1,55.9,609.4,-2012,354,2036,25.1
'2018-05-28 13:27:58.00',50.026,-1243,1,56.0,609.6,-2012,354,2036,25.1
'2018-05-28 13:27:59.00',50.024,-1245,-1,56.0,609.6,-2012,354,2036,25.1
'2018-05-28 13:28:00.00',50.023,-1246,0,56.0,609.6,-2013,354,2036,25.1
'2018-05-28 13:28:01.00',50.022,-1250,-1,56.1,609.6,-2013,354,2036,25.1
'2018-05-28 13:28:02.00',50.019,-1250,1,56.1,609.7,-2013,354,2035,25.1
'2018-05-28 13:28:03.00',50.016,-1251,-1,56.1,609.7,-2013,354,2035,25.1
'2018-05-28 13:28:03.99',50.014,-1252,-1,56.1,609.7,-2013,354,2035,25.1
'2018-05-28 13:28:05.00',50.013,-1253,-1,56.2,609.7,-2012,354,2035,25.1
'2018-05-28 13:28:05.99',50.011,-1250,-3,56.2,609.7,-2012,354,2035,25.1
'2018-05-28 13:28:07.00',50.008,-1249,0,56.2,609.8,-2010,354,2035,25.1
'2018-05-28 13:28:08.00',50.005,-1249,-1,56.3,610.1,-2010,354,2035,25.1
'2018-05-28 13:28:09.00',50.003,-1249,-1,56.3,610.2,-2010,354,2036,25.1
'2018-05-28 13:28:10.00',50.002,-1249,-1,56.4,610.4,-2010,354,2036,25.1
'2018-05-28 13:28:11.00',50.003,-1250,-1,56.5,610.4,-2010,354,2036,25.1
'2018-05-28 13:28:12.00',50.005,-1249,-1,56.5,610.4,-2009,354,2036,25.1
'2018-05-28 13:28:13.00',50.007,-1249,-3,56.5,610.4,-2009,354,2036,25.1
'2018-05-28 13:28:14.00',50.010,-1255,-1,56.5,610.4,-2009,354,2036,25.1
'2018-05-28 13:28:15.00',50.013,-1252,-2,56.5,610.4,-2009,354,2036,25.1
'2018-05-28 13:28:16.00',50.014,-1254,-1,56.6,610.4,-2009,354,2036,25.1
'2018-05-28 13:28:16.99',50.017,-1256,0,56.6,610.5,-2009,354,2036,25.1
'2018-05-28 13:28:18.00',50.022,-1257,-2,56.6,610.5,-2007,354,2036,25.1
'2018-05-28 13:28:19.00',50.026,-1257,-1,56.6,610.6,-2006,354,2036,25.1
'2018-05-28 13:28:20.00',50.029,-1250,-1,56.7,610.9,-2004,354,2036,25.1
'2018-05-28 13:28:21.00',50.032,-1249,-1,56.7,610.9,-2004,354,2036,25.1
'2018-05-28 13:28:22.00',50.034,-1249,0,56.7,611.2,-2004,354,2036,25.1
'2018-05-28 13:28:23.00',50.035,-1251,-3,56.8,611.2,-2004,354,2036,25.1
'2018-05-28 13:28:24.00',50.037,-1250,-2,56.9,611.2,-2004,354,2036,25.1
'2018-05-28 13:28:25.00',50.042,-1247,-2,56.9,611.2,-2004,354,2036,25.1
'2018-05-28 13:28:26.00',50.045,-1252,-3,57.0,611.2,-2004,354,2036,25.1
'2018-05-28 13:28:27.00',50.046,-1251,-2,57.0,611.2,-2004,354,2036,25.1
'2018-05-28 13:28:27.99',50.045,-1251,-2,57.0,611.2,-2004,354,2036,25.1
'2018-05-28 13:28:29.00',50.043,-1251,-2,57.0,611.3,-2004,354,2035,25.1
'2018-05-28 13:28:29.99',50.042,-1254,-1,57.1,611.3,-2005,354,2035,25.1
'2018-05-28 13:28:31.00',50.041,-1255,-1,57.1,611.3,-2004,354,2035,25.1
'2018-05-28 13:28:32.00',50.040,-1251,-2,57.1,611.6,-2004,354,2035,25.1
'2018-05-28 13:28:33.00',50.039,-1244,-1,57.1,611.7,-2004,354,2035,25.1
'2018-05-28 13:28:34.00',50.038,-1246,0,57.2,612.0,-2004,354,2035,25.1
'2018-05-28 13:28:35.00',50.038,-1247,1,57.2,612.0,-2004,354,2035,25.1
'2018-05-28 13:28:36.00',50.038,-1249,-1,57.2,612.0,-2004,354,2036,25.1
'2018-05-28 13:28:37.00',50.037,-1247,1,57.2,612.0,-2004,354,2036,25.1
'2018-05-28 13:28:38.00',50.036,-1246,-1,57.3,612.0,-2004,354,2036,25.1
'2018-05-28 13:28:39.00',50.037,-1250,1,57.4,612.0,-2004,354,2036,25.1
'2018-05-28 13:28:40.00',50.039,-1250,0,57.5,612.0,-2004,354,2036,25.1
'2018-05-28 13:28:40.99',50.041,-1248,1,57.5,612.1,-2004,354,2036,25.1
'2018-05-28 13:28:42.00',50.043,-1250,0,57.5,612.1,-2004,354,2036,25.1
'2018-05-28 13:28:42.99',50.044,-1257,-1,57.5,612.1,-2004,354,2034,25.1
'2018-05-28 13:28:44.00',50.044,-1257,-2,57.6,612.2,-2004,354,2034,25.1
'2018-05-28 13:28:45.00',50.044,-1247,-2,57.6,612.5,-2002,354,2034,25.1
'2018-05-28 13:28:46.00',50.044,-1246,-2,57.6,612.8,-2002,354,2034,25.1
'2018-05-28 13:28:47.00',50.044,-1247,-1,57.6,612.8,-2002,354,2034,25.1
'2018-05-28 13:28:48.00',50.043,-1248,0,57.6,612.8,-2001,354,2034,25.1
'2018-05-28 13:28:49.00',50.042,-1247,0,57.7,612.8,-2001,354,2035,25.1
'2018-05-28 13:28:50.00',50.040,-1246,-1,57.7,612.9,-2001,354,2035,25.1
'2018-05-28 13:28:51.00',50.039,-1250,-2,57.8,612.9,-2001,354,2035,25.1
'2018-05-28 13:28:52.00',50.036,-1251,-1,57.8,612.9,-2000,354,2035,25.1
'2018-05-28 13:28:53.00',50.032,-1252,-3,57.8,612.9,-2000,354,2035,25.1
'2018-05-28 13:28:53.99',50.031,-1250,0,57.9,612.9,-2000,354,2035,25.1
'2018-05-28 13:28:55.00',50.032,-1250,-1,58.0,612.9,-1998,354,2035,25.1
'2018-05-28 13:28:56.00',50.032,-1254,-1,58.0,613.0,-1997,354,2035,25.1
'2018-05-28 13:28:57.00',50.034,-1257,-1,58.0,613.4,-1997,354,2035,25.1
'2018-05-28 13:28:58.00',50.035,-1257,-1,58.1,613.6,-1997,354,2035,25.1
'2018-05-28 13:28:59.00',50.036,-1250,0,58.1,613.6,-1997,354,2035,25.1
'2018-05-28 13:29:00.00',50.036,-1252,-2,58.1,613.6,-1997,354,2035,25.1
'2018-05-28 13:29:01.00',50.037,-1255,-1,58.1,613.6,-1997,354,2035,25.1
'2018-05-28 13:29:02.00',50.039,-1257,-2,58.1,613.7,-1997,354,2034,25.1
'2018-05-28 13:29:03.00',50.042,-1254,-1,58.1,613.7,-1997,354,2034,25.1
'2018-05-28 13:29:04.00',50.045,-1248,1,58.2,613.7,-1996,354,2034,25.1
'2018-05-28 13:29:05.00',50.047,-1250,2,58.2,613.7,-1996,354,2034,25.1
'2018-05-28 13:29:06.00',50.048,-1249,-1,58.3,613.8,-1996,354,2034,25.1
'2018-05-28 13:29:06.99',50.048,-1246,-2,58.4,613.8,-1993,354,2034,25.1
'2018-05-28 13:29:08.00',50.047,-1249,-3,58.4,613.9,-1993,354,2034,25.1
'2018-05-28 13:29:08.99',50.045,-1254,-2,58.5,614.2,-1992,354,2034,25.1
'2018-05-28 13:29:10.00',50.042,-1250,-2,58.5,614.4,-1992,354,2034,25.1
'2018-05-28 13:29:11.00',50.040,-1250,-1,58.5,614.4,-1992,354,2034,25.1
'2018-05-28 13:29:12.00',50.038,-1252,-1,58.6,614.4,-1991,354,2034,25.1
'2018-05-28 13:29:13.00',50.036,-1255,-2,58.6,614.4,-1991,354,2034,25.1
'2018-05-28 13:29:14.00',50.036,-1254,-2,58.6,614.5,-1991,354,2034,25.1
'2018-05-28 13:29:15.00',50.036,-1247,-2,58.6,614.5,-1991,354,2035,25.1
'2018-05-28 13:29:16.00',50.038,-1249,-1,58.6,614.5,-1991,354,2035,25.1
'2018-05-28 13:29:17.00',50.041,-1249,-1,58.6,614.5,-1991,354,2035,25.1
'2018-05-28 13:29:18.00',50.044,-1249,-1,58.7,614.6,-1991,354,2035,25.1
'2018-05-28 13:29:19.00',50.044,-1246,-1,58.7,614.6,-1990,354,2035,25.1
'2018-05-28 13:29:19.99',50.044,-1249,-1,58.7,614.6,-1990,354,2035,25.1
'2018-05-28 13:29:21.00',50.046,-1252,-1,58.8,615.0,-1990,354,2035,25.1
'2018-05-28 13:29:22.00',50.047,-1250,-1,58.9,615.3,-1990,354,2035,25.1
'2018-05-28 13:29:23.00',50.048,-1250,-2,58.9,615.3,-1990,354,2035,25.1
'2018-05-28 13:29:24.00',50.050,-1255,-3,58.9,615.3,-1990,354,2035,25.1
'2018-05-28 13:29:25.00',50.050,-1254,-1,59.0,615.3,-1990,354,2035,25.1
'2018-05-28 13:29:26.00',50.050,-1249,-2,59.0,615.4,-1990,354,2035,25.1
'2018-05-28 13:29:27.00',50.051,-1249,0,59.1,615.4,-1990,354,2035,25.1
'2018-05-28 13:29:28.00',50.049,-1251,-1,59.1,615.4,-1990,354,2035,25.1
'2018-05-28 13:29:29.00',50.047,-1246,-1,59.1,615.4,-1990,354,2034,25.1
'2018-05-28 13:29:30.00',50.044,-1246,-1,59.1,615.5,-1990,354,2034,25.1
'2018-05-28 13:29:31.00',50.041,-1249,-3,59.1,615.5,-1990,354,2034,25.1
'2018-05-28 13:29:32.00',50.038,-1252,-3,59.1,615.5,-1990,354,2034,25.1
'2018-05-28 13:29:32.99',50.038,-1250,-2,59.2,615.9,-1990,354,2034,25.1
'2018-05-28 13:29:34.00',50.038,-1251,-3,59.2,616.1,-1990,354,2034,25.1
'2018-05-28 13:29:34.99',50.038,-1254,-2,59.3,616.1,-1990,354,2034,25.1
'2018-05-28 13:29:36.00',50.040,-1256,-3,59.4,616.1,-1989,354,2034,25.1
'2018-05-28 13:29:37.00',50.041,-1252,-2,59.4,616.1,-1989,354,2034,25.1
'2018-05-28 13:29:38.00',50.043,-1249,-2,59.5,616.2,-1989,354,2034,25.1
'2018-05-28 13:29:39.00',50.043,-1250,0,59.5,616.2,-1989,354,2034,25.1
'2018-05-28 13:29:40.00',50.042,-1250,-1,59.6,616.2,-1989,354,2034,25.1
'2018-05-28 13:29:41.00',50.040,-1249,-1,59.6,616.2,-1989,354,2034,25.1
'2018-05-28 13:29:42.00',50.037,-1246,-1,59.6,616.3,-1989,354,2032,25.1
'2018-05-28 13:29:43.00',50.034,-1249,-3,59.6,616.3,-1988,354,2032,25.1
'2018-05-28 13:29:44.00',50.032,-1250,-1,59.6,616.3,-1988,354,2032,25.1
'2018-05-28 13:29:45.00',50.030,-1254,-2,59.6,616.7,-1988,354,2032,25.1
'2018-05-28 13:29:45.99',50.030,-1250,-1,59.6,616.9,-1988,354,2032,25.1
'2018-05-28 13:29:47.00',50.029,-1249,-3,59.6,617.0,-1988,354,2032,25.1
'2018-05-28 13:29:48.00',50.029,-1252,-3,59.7,617.0,-1987,354,2032,25.1
'2018-05-28 13:29:49.00',50.029,-1255,-2,59.7,617.0,-1987,354,2034,25.1
'2018-05-28 13:29:50.00',50.031,-1258,-1,59.8,617.1,-1987,354,2034,25.1
'2018-05-28 13:29:51.00',50.032,-1259,-3,59.9,617.1,-1987,354,2034,25.1
'2018-05-28 13:29:52.00',50.033,-1254,-1,59.9,617.1,-1987,354,2034,25.1
'2018-05-28 13:29:53.00',50.031,-1252,-2,59.9,617.1,-1987,354,2034,25.1
'2018-05-28 13:29:54.00',50.029,-1250,-1,60.0,617.1,-1987,354,2034,25.1
'2018-05-28 13:29:55.00',50.026,-1253,-1,60.0,617.2,-1988,354,2035,25.1
'2018-05-28 13:29:56.00',50.023,-1253,0,60.0,617.2,-1988,354,2035,25.1
'2018-05-28 13:29:56.99',50.022,-1250,-1,60.1,617.4,-1986,354,2035,25.1
'2018-05-28 13:29:58.00',50.022,-1249,-1,60.1,617.8,-1986,354,2035,25.1
'2018-05-28 13:29:58.99',50.023,-1251,-3,60.1,617.9,-1986,354,2035,25.1
'2018-05-28 13:30:00.00',50.026,-1249,-3,60.1,617.9,-1985,354,2035,25.1
'2018-05-28 13:30:01.00',50.028,-1247,-1,60.2,617.9,-1985,354,2034,25.1
'2018-05-28 13:30:02.00',50.030,-1252,-3,60.2,617.9,-1985,354,2034,25.1
'2018-05-28 13:30:03.00',50.031,-1253,-3,60.2,617.9,-1985,354,2034,25.1
'2018-05-28 13:30:04.00',50.033,-1253,-2,60.3,617.9,-1985,354,2034,25.1
'2018-05-28 13:30:05.00',50.035,-1250,-3,60.3,617.9,-1984,354,2034,25.1
'2018-05-28 13:30:06.00',50.035,-1247,-3,60.4,617.9,-1984,354,2034,25.1
'2018-05-28 13:30:07.00',50.034,-1250,-3,60.4,618.0,-1983,354,2034,25.1
'2018-05-28 13:30:08.00',50.030,-1253,-3,60.5,618.0,-1982,354,2034,25.1
'2018-05-28 13:30:09.00',50.029,-1252,-4,60.6,618.3,-1982,354,2034,25.1
'2018-05-28 13:30:09.99',50.025,-1250,-3,60.6,618.5,-1982,354,2034,25.1
'2018-05-28 13:30:11.00',50.024,-1251,-1,60.6,618.7,-1982,354,2034,25.1
'2018-05-28 13:30:11.99',50.026,-1254,-3,60.6,618.7,-1982,354,2034,25.1
'2018-05-28 13:30:13.00',50.028,-1253,-2,60.6,618.7,-1982,354,2034,25.2
'2018-05-28 13:30:14.00',50.029,-1254,-3,60.6,618.8,-1982,354,2034,25.2
'2018-05-28 13:30:15.00',50.030,-1253,-4,60.7,618.8,-1982,354,2034,25.2
'2018-05-28 13:30:16.00',50.031,-1247,-2,60.7,618.8,-1982,354,2034,25.2
'2018-05-28 13:30:17.00',50.032,-1249,-3,60.7,618.8,-1982,354,2034,25.2
'2018-05-28 13:30:18.00',50.032,-1247,-3,60.7,618.8,-1982,354,2034,25.2
'2018-05-28 13:30:19.00',50.031,-1251,-1,60.8,618.9,-1982,354,2034,25.2
'2018-05-28 13:30:20.00',50.029,-1250,0,60.9,618.9,-1982,354,2034,25.2
'2018-05-28 13:30:21.00',50.027,-1249,1,60.9,619.2,-1983,354,2035,25.2
'2018-05-28 13:30:22.00',50.025,-1244,1,60.9,619.3,-1982,354,2035,25.2
'2018-05-28 13:30:22.99',50.025,-1245,1,61.0,619.5,-1982,354,2035,25.2
'2018-05-28 13:30:24.00',50.025,-1247,2,61.0,619.6,-1982,354,2035,25.2
'2018-05-28 13:30:25.00',50.027,-1245,1,61.0,619.6,-1982,354,2035,25.2
'2018-05-28 13:30:26.00',50.032,-1250,0,61.1,619.6,-1982,354,2035,25.2
'2018-05-28 13:30:27.00',50.038,-1250,-2,61.1,619.7,-1982,354,2032,25.2
'2018-05-28 13:30:28.00',50.045,-1251,-3,61.1,619.7,-1982,354,2032,25.2
'2018-05-28 13:30:29.00',50.050,-1252,-2,61.1,619.7,-1982,354,2032,25.2
'2018-05-28 13:30:30.00',50.053,-1253,-1,61.2,619.7,-1982,354,2032,25.2
'2018-05-28 13:30:31.00',50.054,-1250,0,61.2,619.8,-1982,354,2032,25.2
'2018-05-28 13:30:32.00',50.054,-1250,0,61.2,619.8,-1981,354,2032,25.2
'2018-05-28 13:30:33.00',50.055,-1253,-1,61.3,619.8,-1978,354,2032,25.2
'2018-05-28 13:30:34.00',50.055,-1246,-1,61.3,620.0,-1978,354,2032,25.2
'2018-05-28 13:30:35.00',50.054,-1253,-3,61.4,620.2,-1978,354,2032,25.2
'2018-05-28 13:30:35.99',50.051,-1253,-1,61.4,620.5,-1978,354,2032,25.2
'2018-05-28 13:30:37.00',50.046,-1249,-3,61.5,620.5,-1978,354,2032,25.2
'2018-05-28 13:30:37.99',50.042,-1249,-1,61.6,620.5,-1975,354,2032,25.2
'2018-05-28 13:30:39.00',50.038,-1254,-3,61.6,620.6,-1975,354,2032,25.2
'2018-05-28 13:30:40.00',50.034,-1254,-3,61.6,620.6,-1975,354,2032,25.2
'2018-05-28 13:30:41.00',50.032,-1252,-1,61.6,620.6,-1975,354,2032,25.2
'2018-05-28 13:30:42.00',50.032,-1246,-3,61.6,620.6,-1975,354,2032,25.2
'2018-05-28 13:30:43.00',50.032,-1246,1,61.6,620.6,-1975,354,2032,25.2
'2018-05-28 13:30:44.00',50.034,-1247,0,61.6,620.6,-1975,354,2032,25.2
'2018-05-28 13:30:45.00',50.035,-1248,1,61.7,620.6,-1974,354,2032,25.2
'2018-05-28 13:30:46.00',50.036,-1247,0,61.7,620.7,-1973,354,2032,25.2
'2018-05-28 13:30:47.00',50.037,-1245,0,61.7,621.1,-1973,354,2031,25.2
'2018-05-28 13:30:48.00',50.036,-1249,-1,61.8,621.4,-1973,354,2031,25.2
'2018-05-28 13:30:48.99',50.036,-1251,-1,61.8,621.4,-1973,354,2031,25.2
'2018-05-28 13:30:50.00',50.035,-1249,-2,61.9,621.4,-1973,354,2031,25.2
'2018-05-28 13:30:51.00',50.034,-1249,-2,62.0,621.4,-1973,354,2031,25.2
'2018-05-28 13:30:52.00',50.032,-1252,-1,62.0,621.4,-1973,354,2031,25.2
'2018-05-28 13:30:53.00',50.030,-1251,-3,62.0,621.4,-1973,354,2031,25.2
'2018-05-28 13:30:54.00',50.027,-1257,-1,62.0,621.4,-1973,354,2033,25.2
'2018-05-28 13:30:55.00',50.028,-1256,-2,62.0,621.4,-1973,354,2033,25.2
'2018-05-28 13:30:56.00',50.029,-1255,-1,62.1,621.5,-1974,354,2033,25.2
'2018-05-28 13:30:57.00',50.032,-1250,-1,62.1,621.5,-1972,354,2033,25.2
'2018-05-28 13:30:58.00',50.036,-1248,-1,62.1,621.6,-1972,354,2033,25.2
'2018-05-28 13:30:59.00',50.040,-1252,0,62.2,621.9,-1972,354,2033,25.2
'2018-05-28 13:31:00.00',50.046,-1249,-1,62.2,622.2,-1972,354,2032,25.2
'2018-05-28 13:31:01.00',50.049,-1247,-1,62.2,622.2,-1972,354,2032,25.2
'2018-05-28 13:31:01.99',50.053,-1250,-3,62.2,622.2,-1971,354,2032,25.2
'2018-05-28 13:31:03.00',50.057,-1249,-3,62.3,622.3,-1971,354,2032,25.2
'2018-05-28 13:31:03.99',50.061,-1249,-3,62.3,622.3,-1971,355,2032,25.2
'2018-05-28 13:31:05.00',50.063,-1255,-3,62.4,622.3,-1971,355,2032,25.2
'2018-05-28 13:31:06.00',50.063,-1245,-3,62.4,622.3,-1970,355,2032,25.2
'2018-05-28 13:31:07.00',50.062,-1246,-1,62.5,622.3,-1970,355,2033,25.2
'2018-05-28 13:31:08.00',50.059,-1250,-1,62.6,622.3,-1970,355,2033,25.2
'2018-05-28 13:31:09.00',50.056,-1245,0,62.6,622.3,-1970,355,2033,25.2
'2018-05-28 13:31:10.00',50.053,-1247,-1,62.6,622.4,-1969,355,2033,25.2
'2018-05-28 13:31:11.00',50.050,-1250,-1,62.6,622.8,-1970,354,2033,25.2
'2018-05-28 13:31:12.00',50.048,-1249,1,62.7,623.0,-1970,354,2033,25.2
'2018-05-28 13:31:13.00',50.045,-1247,-1,62.7,623.0,-1970,354,2034,25.2
'2018-05-28 13:31:14.00',50.043,-1249,0,62.7,623.0,-1969,354,2034,25.2
'2018-05-28 13:31:14.99',50.042,-1251,-1,62.7,623.1,-1969,354,2034,25.2
'2018-05-28 13:31:16.00',50.039,-1249,0,62.7,623.1,-1969,354,2034,25.2
'2018-05-28 13:31:17.00',50.035,-1249,-1,62.8,623.1,-1969,354,2034,25.2
'2018-05-28 13:31:18.00',50.031,-1252,0,62.8,623.1,-1969,354,2034,25.2
'2018-05-28 13:31:19.00',50.026,-1255,-1,62.8,623.1,-1969,354,2034,25.2
'2018-05-28 13:31:20.00',50.022,-1257,-2,62.9,623.2,-1969,354,2034,25.2
'2018-05-28 13:31:21.00',50.019,-1257,-1,63.0,623.2,-1968,354,2034,25.2
'2018-05-28 13:31:22.00',50.017,-1255,-1,63.0,623.2,-1968,354,2034,25.2
'2018-05-28 13:31:23.00',50.016,-1252,-1,63.0,623.6,-1967,354,2034,25.2
'2018-05-28 13:31:24.00',50.016,-1252,-3,63.0,623.8,-1967,354,2034,25.2
'2018-05-28 13:31:25.00',50.016,-1250,0,63.0,623.8,-1967,354,2034,25.2
'2018-05-28 13:31:26.00',50.019,-1249,-1,63.1,623.8,-1965,354,2034,25.2
'2018-05-28 13:31:27.00',50.023,-1251,1,63.2,623.9,-1965,354,2032,25.2
'2018-05-28 13:31:27.99',50.026,-1252,1,63.2,623.9,-1965,354,2032,25.2
'2018-05-28 13:31:29.00',50.028,-1253,-1,63.2,623.9,-1965,354,2032,25.2
'2018-05-28 13:31:30.00',50.031,-1248,-1,63.3,623.9,-1965,354,2032,25.2
'2018-05-28 13:31:31.00',50.031,-1246,-1,63.3,623.9,-1965,354,2032,25.2
'2018-05-28 13:31:32.00',50.029,-1247,-3,63.3,624.0,-1965,354,2032,25.2
'2018-05-28 13:31:33.00',50.028,-1250,-1,63.3,624.0,-1965,354,2032,25.2
'2018-05-28 13:31:34.00',50.029,-1253,-3,63.3,624.0,-1965,354,2032,25.2
'2018-05-28 13:31:35.00',50.031,-1252,-3,63.4,624.4,-1966,354,2032,25.2
'2018-05-28 13:31:36.00',50.030,-1250,-2,63.5,624.6,-1966,354,2032,25.2
'2018-05-28 13:31:37.00',50.030,-1250,-2,63.5,624.6,-1966,354,2032,25.2
'2018-05-28 13:31:38.00',50.030,-1252,-3,63.6,624.6,-1964,354,2032,25.2
'2018-05-28 13:31:38.99',50.030,-1254,-3,63.6,624.7,-1964,354,2032,25.2
'2018-05-28 13:31:40.00',50.030,-1253,-2,63.6,624.7,-1964,354,2032,25.2
'2018-05-28 13:31:40.99',50.032,-1249,-3,63.6,624.7,-1964,354,2032,25.2
'2018-05-28 13:31:42.00',50.034,-1246,-3,63.6,624.7,-1965,354,2032,25.2
'2018-05-28 13:31:43.00',50.035,-1248,-3,63.7,624.7,-1965,354,2032,25.2
'2018-05-28 13:31:44.00',50.034,-1249,-1,63.7,624.8,-1965,354,2032,25.2
'2018-05-28 13:31:45.00',50.033,-1250,-1,63.7,624.8,-1964,354,2032,25.2
'2018-05-28 13:31:46.00',50.032,-1248,0,63.7,624.8,-1964,354,2034,25.2
'2018-05-28 13:31:47.00',50.031,-1249,0,63.8,625.1,-1964,354,2034,25.2
'2018-05-28 13:31:48.00',50.030,-1245,1,63.9,625.3,-1964,354,2034,25.2
'2018-05-28 13:31:49.00',50.028,-1249,0,63.9,625.4,-1964,354,2034,25.2
'2018-05-28 13:31:50.00',50.025,-1251,1,64.0,625.4,-1964,354,2034,25.2
'2018-05-28 13:31:51.00',50.022,-1251,0,64.0,625.4,-1964,354,2034,25.2
'2018-05-28 13:31:51.99',50.021,-1251,0,64.0,625.4,-1964,354,2032,25.2
'2018-05-28 13:31:53.00',50.021,-1247,-1,64.0,625.4,-1964,354,2032,25.2
'2018-05-28 13:31:54.00',50.022,-1249,-1,64.0,625.4,-1964,354,2032,25.2
'2018-05-28 13:31:55.00',50.023,-1249,-2,64.1,625.4,-1963,354,2032,25.2
'2018-05-28 13:31:56.00',50.025,-1255,-1,64.2,625.4,-1963,354,2032,25.2
'2018-05-28 13:31:57.00',50.028,-1257,-2,64.2,625.5,-1961,354,2032,25.2
'2018-05-28 13:31:58.00',50.030,-1254,-1,64.2,625.5,-1961,354,2032,25.2
'2018-05-28 13:31:59.00',50.033,-1256,-1,64.3,625.7,-1960,354,2032,25.2
'2018-05-28 13:32:00.00',50.034,-1249,-2,64.3,625.9,-1960,354,2032,25.2
'2018-05-28 13:32:01.00',50.034,-1246,-1,64.3,626.1,-1960,354,2032,25.2
'2018-05-28 13:32:02.00',50.034,-1251,-1,64.3,626.1,-1958,354,2032,25.2
'2018-05-28 13:32:03.00',50.033,-1249,1,64.3,626.1,-1958,354,2032,25.2
'2018-05-28 13:32:04.00',50.032,-1247,-1,64.3,626.1,-1958,354,2032,25.2
'2018-05-28 13:32:04.99',50.031,-1247,2,64.5,626.1,-1958,354,2032,25.2
'2018-05-28 13:32:06.00',50.028,-1243,0,64.5,626.1,-1958,354,2032,25.2
'2018-05-28 13:32:06.99',50.026,-1247,1,64.6,626.1,-1958,354,2032,25.2
'2018-05-28 13:32:08.00',50.026,-1250,0,64.6,626.1,-1958,354,2032,25.2
'2018-05-28 13:32:09.00',50.027,-1250,0,64.6,626.2,-1954,354,2032,25.2
'2018-05-28 13:32:10.00',50.028,-1250,-2,64.6,626.2,-1957,354,2032,25.2
'2018-05-28 13:32:11.00',50.030,-1248,-1,64.6,626.4,-1956,354,2032,25.2
'2018-05-28 13:32:12.00',50.031,-1249,-1,64.6,626.6,-1956,354,2031,25.2
'2018-05-28 13:32:13.00',50.033,-1252,0,64.7,626.7,-1956,354,2031,25.2
'2018-05-28 13:32:14.00',50.034,-1256,-3,64.7,626.7,-1953,354,2031,25.2
'2018-05-28 13:32:15.00',50.036,-1254,-1,64.7,626.7,-1953,354,2031,25.2
'2018-05-28 13:32:16.00',50.036,-1250,-2,64.8,626.8,-1953,354,2031,25.2
'2018-05-28 13:32:17.00',50.035,-1248,-1,64.8,626.8,-1953,354,2031,25.2
'2018-05-28 13:32:17.99',50.034,-1255,-3,64.9,626.8,-1953,354,2032,25.2
'2018-05-28 13:32:19.00',50.033,-1258,-2,64.9,626.8,-1953,354,2032,25.2
'2018-05-28 13:32:20.00',50.032,-1254,-1,64.9,626.8,-1953,354,2032,25.2
'2018-05-28 13:32:21.00',50.031,-1251,-3,65.0,626.8,-1952,354,2032,25.2
'2018-05-28 13:32:22.00',50.029,-1249,0,65.0,626.8,-1956,354,2032,25.2
'2018-05-28 13:32:23.00',50.028,-1250,0,65.1,627.0,-1958,354,2032,25.2
'2018-05-28 13:32:24.00',50.028,-1252,-1,65.1,627.2,-1958,354,2032,25.2
'2018-05-28 13:32:25.00',50.029,-1252,1,65.2,627.2,-1958,354,2032,25.2
'2018-05-28 13:32:26.00',50.030,-1249,-1,65.2,627.3,-1956,354,2032,25.2
'2018-05-28 13:32:27.00',50.030,-1247,-1,65.2,627.3,-1956,354,2032,25.2
'2018-05-28 13:32:28.00',50.030,-1247,-1,65.3,627.4,-1956,354,2032,25.2
'2018-05-28 13:32:29.00',50.032,-1252,-2,65.3,627.4,-1956,354,2032,25.2
'2018-05-28 13:32:30.00',50.033,-1253,-3,65.3,627.4,-1956,354,2032,25.2
'2018-05-28 13:32:30.99',50.035,-1252,-3,65.3,627.4,-1955,354,2031,25.2
'2018-05-28 13:32:32.00',50.036,-1251,-3,65.3,627.4,-1955,354,2031,25.2
'2018-05-28 13:32:32.99',50.037,-1251,-3,65.3,627.4,-1951,354,2031,25.2
'2018-05-28 13:32:34.00',50.038,-1254,-3,65.4,627.4,-1954,354,2031,25.2
'2018-05-28 13:32:35.00',50.038,-1252,-1,65.5,627.6,-1953,354,2031,25.2
'2018-05-28 13:32:36.00',50.040,-1245,-3,65.5,627.7,-1952,354,2031,25.2
'2018-05-28 13:32:37.00',50.041,-1247,0,65.6,627.8,-1952,354,2032,25.2
'2018-05-28 13:32:38.00',50.041,-1249,0,65.6,627.8,-1948,354,2032,25.2
'2018-05-28 13:32:39.00',50.042,-1249,1,65.6,627.8,-1948,354,2032,25.2
'2018-05-28 13:32:40.00',50.044,-1243,3,65.6,627.9,-1948,354,2032,25.2
'2018-05-28 13:32:41.00',50.047,-1249,0,65.6,627.9,-1948,355,2032,25.2
'2018-05-28 13:32:42.00',50.050,-1251,1,65.6,627.9,-1948,355,2032,25.2
'2018-05-28 13:32:43.00',50.053,-1252,-1,65.7,627.9,-1948,355,2032,25.2
'2018-05-28 13:32:43.99',50.055,-1254,-2,65.8,627.9,-1949,355,2032,25.2
'2018-05-28 13:32:45.00',50.056,-1257,-2,65.8,627.9,-1946,355,2032,25.2
'2018-05-28 13:32:46.00',50.055,-1251,-1,65.8,627.9,-1948,355,2032,25.2
'2018-05-28 13:32:47.00',50.053,-1252,0,65.8,628.0,-1952,355,2032,25.2
'2018-05-28 13:32:48.00',50.052,-1253,-1,65.9,628.1,-1954,355,2032,25.2
'2018-05-28 13:32:49.00',50.052,-1249,-1,65.9,628.2,-1954,355,2032,25.2
'2018-05-28 13:32:50.00',50.054,-1248,-3,66.0,628.3,-1953,355,2031,25.2
'2018-05-28 13:32:51.00',50.057,-1253,-3,66.0,628.3,-1953,355,2031,25.2
'2018-05-28 13:32:52.00',50.057,-1252,-2,66.0,628.3,-1953,355,2031,25.2
'2018-05-28 13:32:53.00',50.056,-1252,-3,66.1,628.3,-1953,355,2031,25.2
'2018-05-28 13:32:54.00',50.053,-1254,-4,66.1,628.3,-1953,355,2031,25.2
'2018-05-28 13:32:55.00',50.052,-1248,-3,66.2,628.3,-1953,355,2031,25.2
'2018-05-28 13:32:56.00',50.051,-1247,-1,66.2,628.3,-1952,355,2031,25.2
'2018-05-28 13:32:56.99',50.050,-1247,-1,66.2,628.3,-1951,355,2032,25.2
'2018-05-28 13:32:58.00',50.050,-1247,-1,66.2,628.4,-1950,355,2032,25.2
'2018-05-28 13:32:58.99',50.050,-1247,-1,66.3,628.5,-1951,355,2032,25.2
'2018-05-28 13:33:00.00',50.049,-1250,-1,66.3,628.5,-1951,355,2032,25.2
'2018-05-28 13:33:01.00',50.049,-1252,1,66.3,628.7,-1951,355,2032,25.2
'2018-05-28 13:33:02.00',50.050,-1249,0,66.4,628.7,-1948,355,2032,25.2
'2018-05-28 13:33:03.00',50.050,-1255,-3,66.4,628.7,-1948,355,2031,25.2
'2018-05-28 13:33:04.00',50.049,-1257,-2,66.4,628.7,-1948,355,2031,25.2
'2018-05-28 13:33:05.00',50.047,-1252,-3,66.4,628.7,-1948,355,2031,25.2
'2018-05-28 13:33:06.00',50.044,-1251,-1,66.5,628.7,-1948,355,2031,25.2
'2018-05-28 13:33:07.00',50.042,-1249,0,66.5,628.7,-1948,355,2031,25.2
'2018-05-28 13:33:07.99',50.039,-1252,-2,66.5,628.7,-1949,355,2031,25.2
'2018-05-28 13:33:09.00',50.037,-1253,-1,66.5,628.7,-1948,355,2032,25.2
'2018-05-28 13:33:09.99',50.033,-1249,-3,66.6,628.8,-1948,355,2032,25.2
'2018-05-28 13:33:11.00',50.026,-1247,-3,66.7,628.8,-1951,355,2032,25.2
'2018-05-28 13:33:12.00',50.022,-1249,-2,66.7,628.9,-1951,354,2032,25.2
'2018-05-28 13:33:13.00',50.019,-1253,-3,66.8,629.0,-1951,354,2032,25.2
'2018-05-28 13:33:14.00',50.017,-1253,-3,66.8,629.0,-1948,354,2032,25.2
'2018-05-28 13:33:15.00',50.018,-1252,-3,66.8,629.0,-1948,354,2032,25.2
'2018-05-28 13:33:16.00',50.020,-1253,-1,66.8,629.1,-1948,354,2032,25.2
'2018-05-28 13:33:17.00',50.023,-1248,-2,66.9,629.1,-1948,354,2032,25.2
'2018-05-28 13:33:18.00',50.026,-1251,-3,66.9,629.1,-1948,355,2032,25.2
'2018-05-28 13:33:19.00',50.029,-1253,-2,67.0,629.1,-1948,355,2032,25.2
'2018-05-28 13:33:20.00',50.032,-1254,-3,67.0,629.1,-1948,355,2032,25.2
'2018-05-28 13:33:20.99',50.036,-1251,-2,67.0,629.1,-1948,355,2032,25.2
'2018-05-28 13:33:22.00',50.038,-1252,-2,67.1,629.1,-1946,355,2032,25.2
'2018-05-28 13:33:23.00',50.037,-1249,-3,67.1,629.2,-1949,355,2032,25.2
'2018-05-28 13:33:24.00',50.035,-1252,-1,67.1,629.2,-1949,355,2032,25.2
'2018-05-28 13:33:25.00',50.032,-1254,-3,67.1,629.3,-1950,354,2032,25.2
'2018-05-28 13:33:26.00',50.029,-1252,-3,67.3,629.3,-1948,354,2032,25.2
'2018-05-28 13:33:27.00',50.026,-1251,-2,67.3,629.3,-1948,354,2032,25.2
'2018-05-28 13:33:28.00',50.025,-1253,-2,67.3,629.4,-1948,354,2031,25.2
'2018-05-28 13:33:29.00',50.025,-1245,-1,67.3,629.4,-1948,354,2031,25.2
'2018-05-28 13:33:30.00',50.028,-1246,-2,67.3,629.4,-1948,354,2031,25.2
'2018-05-28 13:33:31.00',50.032,-1246,-2,67.4,629.4,-1948,355,2031,25.2
'2018-05-28 13:33:32.00',50.035,-1251,-1,67.4,629.4,-1948,355,2031,25.2
'2018-05-28 13:33:33.00',50.037,-1251,0,67.4,629.4,-1946,355,2031,25.2
'2018-05-28 13:33:33.99',50.038,-1245,1,67.4,629.4,-1945,355,2031,25.2
'2018-05-28 13:33:35.00',50.039,-1247,0,67.4,629.4,-1945,355,2031,25.2
'2018-05-28 13:33:35.99',50.036,-1251,1,67.5,629.5,-1946,355,2031,25.2
'2018-05-28 13:33:37.00',50.031,-1250,0,67.5,629.6,-1947,355,2031,25.2
'2018-05-28 13:33:38.00',50.026,-1251,1,67.5,629.6,-1947,355,2031,25.2
'2018-05-28 13:33:39.00',50.020,-1248,-1,67.6,629.6,-1945,355,2031,25.2
'2018-05-28 13:33:40.00',50.016,-1248,-1,67.6,629.7,-1945,355,2031,25.2
'2018-05-28 13:33:41.00',50.015,-1250,-1,67.7,629.7,-1945,355,2031,25.2
'2018-05-28 13:33:42.00',50.014,-1252,-1,67.7,629.7,-1945,355,2031,25.2
'2018-05-28 13:33:43.00',50.012,-1255,-1,67.8,629.7,-1945,355,2031,25.2
'2018-05-28 13:33:44.00',50.012,-1255,-2,67.8,629.7,-1945,354,2031,25.2
'2018-05-28 13:33:45.00',50.011,-1255,-1,67.8,629.7,-1945,354,2031,25.2
'2018-05-28 13:33:46.00',50.011,-1254,-1,67.9,629.7,-1945,354,2032,25.2
'2018-05-28 13:33:46.99',50.011,-1256,-1,67.9,629.7,-1945,354,2032,25.2
'2018-05-28 13:33:48.00',50.010,-1257,-2,67.9,629.7,-1946,354,2032,25.2
'2018-05-28 13:33:49.00',50.008,-1254,-1,67.9,629.9,-1946,354,2032,25.2
'2018-05-28 13:33:50.00',50.007,-1252,-1,68.0,629.9,-1946,354,2032,25.2
'2018-05-28 13:33:51.00',50.006,-1252,4,68.0,629.9,-1946,354,2032,25.2
'2018-05-28 13:33:52.00',50.005,-1257,9,68.1,629.9,-1946,354,2032,25.2
'2018-05-28 13:33:53.00',50.003,-1257,-2,68.1,629.9,-1946,354,2033,25.2
'2018-05-28 13:33:54.00',50.001,-1255,-1,68.1,629.9,-1946,354,2033,25.2
'2018-05-28 13:33:55.00',49.998,-1252,-1,68.2,629.9,-1946,354,2033,25.2
'2018-05-28 13:33:56.00',49.998,-1252,-1,68.2,629.9,-1946,355,2033,25.2
'2018-05-28 13:33:57.00',49.998,-1251,-2,68.2,629.9,-1946,355,2033,25.2
'2018-05-28 13:33:58.00',49.998,-1257,-2,68.2,629.9,-1945,355,2033,25.2
'2018-05-28 13:33:59.00',50.001,-1252,-1,68.2,629.9,-1946,355,2032,25.2
'2018-05-28 13:33:59.99',50.003,-1251,-2,68.3,630.0,-1945,355,2032,25.2
'2018-05-28 13:34:01.00',50.006,-1255,-3,68.4,630.1,-1946,355,2032,25.2
'2018-05-28 13:34:01.99',50.008,-1251,0,68.4,630.1,-1946,355,2032,25.2
'2018-05-28 13:34:03.00',50.009,-1249,-1,68.5,630.1,-1945,355,2032,25.2
'2018-05-28 13:34:04.00',50.009,-1249,-1,68.5,630.2,-1945,355,2032,25.2
'2018-05-28 13:34:05.00',50.008,-1250,-1,68.5,630.2,-1945,355,2032,25.2
'2018-05-28 13:34:06.00',50.006,-1249,6,68.5,630.2,-1945,355,2032,25.2
'2018-05-28 13:34:07.00',50.004,-1249,2,68.6,630.2,-1945,355,2032,25.2
'2018-05-28 13:34:08.00',50.002,-1249,-1,68.6,630.2,-1945,355,2032,25.2
'2018-05-28 13:34:09.00',50.001,-1249,0,68.6,630.2,-1945,355,2032,25.2
'2018-05-28 13:34:10.00',50.000,-1249,0,68.7,630.2,-1945,354,2032,25.2
'2018-05-28 13:34:11.00',49.999,-1251,1,68.7,630.2,-1945,354,2032,25.2
'2018-05-28 13:34:12.00',49.996,-1250,-3,68.8,630.2,-1946,354,2032,25.2
'2018-05-28 13:34:12.99',49.994,-1250,-1,68.8,630.3,-1946,354,2033,25.2
'2018-05-28 13:34:14.00',49.993,-1252,0,68.8,630.3,-1946,354,2033,25.2
'2018-05-28 13:34:15.00',49.993,-1252,-3,68.8,630.3,-1946,354,2033,25.2
'2018-05-28 13:34:16.00',49.994,-1249,-2,68.9,630.4,-1946,354,2033,25.2
'2018-05-28 13:34:17.00',49.994,-1253,-1,68.9,630.4,-1946,354,2033,25.2
'2018-05-28 13:34:18.00',49.997,-1249,-1,68.9,630.4,-1946,354,2033,25.2
'2018-05-28 13:34:19.00',50.000,-1255,-3,69.0,630.4,-1946,354,2032,25.2
'2018-05-28 13:34:20.00',50.003,-1252,-1,69.0,630.4,-1946,354,2032,25.2
'2018-05-28 13:34:21.00',50.005,-1250,6,69.0,630.4,-1947,354,2032,25.2
'2018-05-28 13:34:22.00',50.008,-1252,-2,69.0,630.4,-1947,354,2032,25.2
'2018-05-28 13:34:23.00',50.011,-1250,-1,69.0,630.4,-1947,354,2032,25.2
'2018-05-28 13:34:24.00',50.016,-1250,0,69.1,630.4,-1946,354,2032,25.2
'2018-05-28 13:34:25.00',50.017,-1250,-1,69.2,630.5,-1944,354,2032,25.2
'2018-05-28 13:34:25.99',50.020,-1250,0,69.2,630.6,-1944,354,2032,25.2
'2018-05-28 13:34:27.00',50.023,-1252,1,69.2,630.6,-1944,354,2032,25.2
'2018-05-28 13:34:27.99',50.026,-1257,-1,69.3,630.6,-1944,354,2032,25.2
'2018-05-28 13:34:29.00',50.031,-1254,-1,69.3,630.6,-1944,355,2032,25.2
'2018-05-28 13:34:30.00',50.038,-1250,-1,69.4,630.6,-1944,355,2032,25.2
'2018-05-28 13:34:31.00',50.042,-1251,0,69.4,630.6,-1944,355,2032,25.2
'2018-05-28 13:34:32.00',50.045,-1253,-1,69.4,630.6,-1944,355,2031,25.2
'2018-05-28 13:34:33.00',50.047,-1249,-3,69.4,630.6,-1944,355,2031,25.2
'2018-05-28 13:34:34.00',50.048,-1247,-2,69.5,630.6,-1944,355,2031,25.2
'2018-05-28 13:34:35.00',50.048,-1253,-3,69.5,630.6,-1944,355,2031,25.2
'2018-05-28 13:34:36.00',50.048,-1252,-3,69.6,630.7,-1944,355,2031,25.2
'2018-05-28 13:34:37.00',50.047,-1249,-3,69.7,630.7,-1944,355,2031,25.2
'2018-05-28 13:34:38.00',50.046,-1254,-3,69.7,630.8,-1945,355,2032,25.2
'2018-05-28 13:34:38.99',50.044,-1254,-3,69.7,630.8,-1945,355,2032,25.2
'2018-05-28 13:34:40.00',50.043,-1250,-4,69.7,630.8,-1945,355,2032,25.2
'2018-05-28 13:34:41.00',50.041,-1245,-2,69.8,630.8,-1945,354,2032,25.2
'2018-05-28 13:34:42.00',50.039,-1245,-1,69.8,630.8,-1945,354,2032,25.2
'2018-05-28 13:34:43.00',50.037,-1251,1,69.8,630.8,-1945,354,2032,25.2
'2018-05-28 13:34:44.00',50.037,-1249,0,69.8,630.8,-1945,354,2031,25.2
'2018-05-28 13:34:45.00',50.038,-1245,0,69.9,630.8,-1945,354,2031,25.2
'2018-05-28 13:34:46.00',50.038,-1247,1,69.9,630.8,-1946,354,2031,25.2
'2018-05-28 13:34:47.00',50.037,-1251,-1,69.9,630.8,-1946,354,2031,25.2
'2018-05-28 13:34:48.00',50.035,-1250,-1,69.9,630.9,-1945,354,2031,25.2
'2018-05-28 13:34:49.00',50.034,-1252,-1,70.0,631.0,-1943,354,2031,25.2
'2018-05-28 13:34:49.99',50.032,-1250,-2,70.0,631.0,-1942,354,2031,25.2
'2018-05-28 13:34:51.00',50.029,-1252,-1,70.0,631.0,-1942,354,2032,25.2
'2018-05-28 13:34:51.99',50.026,-1255,-1,70.0,631.0,-1942,354,2032,25.2
'2018-05-28 13:34:53.00',50.025,-1254,0,70.0,631.1,-1942,354,2032,25.2
'2018-05-28 13:34:54.00',50.023,-1256,-1,70.1,631.1,-1942,354,2032,25.2
'2018-05-28 13:34:55.00',50.021,-1254,-1,70.1,631.1,-1942,355,2032,25.2
'2018-05-28 13:34:56.00',50.021,-1251,-1,70.2,631.1,-1942,355,2032,25.2
'2018-05-28 13:34:57.00',50.022,-1249,0,70.2,631.1,-1942,355,2032,25.2
'2018-05-28 13:34:58.00',50.024,-1250,0,70.3,631.1,-1941,355,2031,25.2
'2018-05-28 13:34:59.00',50.026,-1251,1,70.4,631.1,-1941,355,2031,25.2
'2018-05-28 13:35:00.00',50.028,-1252,-1,70.4,631.1,-1941,355,2031,25.2
'2018-05-28 13:35:01.00',50.029,-1253,-1,70.4,631.2,-1939,354,2031,25.2
'2018-05-28 13:35:02.00',50.031,-1247,-1,70.4,631.2,-1939,354,2031,25.2
'2018-05-28 13:35:02.99',50.031,-1247,0,70.5,631.2,-1940,354,2031,25.2
'2018-05-28 13:35:04.00',50.032,-1249,-1,70.5,631.3,-1940,354,2030,25.2
'2018-05-28 13:35:04.99',50.032,-1251,-1,70.6,631.3,-1940,354,2030,25.2
'2018-05-28 13:35:06.00',50.032,-1252,-2,70.6,631.3,-1940,354,2030,25.2
'2018-05-28 13:35:07.00',50.030,-1249,-2,70.6,631.3,-1940,354,2030,25.2
'2018-05-28 13:35:08.00',50.028,-1249,-1,70.6,631.3,-1940,354,2030,25.2
'2018-05-28 13:35:09.00',50.026,-1251,-1,70.7,631.3,-1940,354,2030,25.2
'2018-05-28 13:35:10.00',50.025,-1254,-2,70.7,631.3,-1940,354,2030,25.2
'2018-05-28 13:35:11.00',50.024,-1255,-3,70.8,631.3,-1940,354,2030,25.2
'2018-05-28 13:35:12.00',50.024,-1252,-2,70.8,631.4,-1940,354,2030,25.2
'2018-05-28 13:35:13.00',50.027,-1250,-2,70.8,631.4,-1939,354,2030,25.2
'2018-05-28 13:35:14.00',50.029,-1246,-3,70.9,631.4,-1939,354,2030,25.2
'2018-05-28 13:35:15.00',50.030,-1246,-2,70.9,631.5,-1942,354,2030,25.2
'2018-05-28 13:35:15.99',50.029,-1249,-2,70.9,631.5,-1942,354,2030,25.2
'2018-05-28 13:35:17.00',50.029,-1247,0,70.9,631.5,-1942,354,2030,25.2
'2018-05-28 13:35:18.00',50.028,-1250,1,70.9,631.5,-1942,354,2032,25.2
'2018-05-28 13:35:19.00',50.024,-1249,1,70.9,631.5,-1942,354,2032,25.2
'2018-05-28 13:35:20.00',50.021,-1245,1,70.9,631.5,-1942,354,2032,25.2
'2018-05-28 13:35:21.00',50.017,-1246,1,71.0,631.5,-1942,354,2032,25.2
'2018-05-28 13:35:22.00',50.015,-1245,-1,71.0,631.5,-1946,354,2032,25.2
'2018-05-28 13:35:23.00',50.012,-1244,1,71.1,631.5,-1946,354,2032,25.2
'2018-05-28 13:35:24.00',50.011,-1245,3,71.1,631.6,-1947,354,2031,25.2
'2018-05-28 13:35:25.00',50.012,-1246,0,71.2,631.6,-1945,354,2031,25.2
'2018-05-28 13:35:26.00',50.014,-1250,1,71.2,631.7,-1945,354,2031,25.2
'2018-05-28 13:35:27.00',50.017,-1251,1,71.2,631.7,-1944,354,2031,25.2
'2018-05-28 13:35:28.00',50.020,-1250,0,71.3,631.7,-1944,355,2031,25.2
'2018-05-28 13:35:28.99',50.022,-1252,-1,71.3,631.8,-1944,355,2031,25.2
'2018-05-28 13:35:30.00',50.025,-1249,-1,71.3,631.8,-1944,355,2031,25.2
'2018-05-28 13:35:30.99',50.027,-1249,0,71.4,631.8,-1944,355,2031,25.2
'2018-05-28 13:35:32.00',50.027,-1255,-2,71.5,631.8,-1944,355,2031,25.2
'2018-05-28 13:35:33.00',50.026,-1249,-1,71.5,631.8,-1944,355,2031,25.2
'2018-05-28 13:35:34.00',50.024,-1248,1,71.5,631.8,-1945,354,2031,25.2
'2018-05-28 13:35:35.00',50.021,-1252,-1,71.6,631.8,-1945,354,2031,25.2
'2018-05-28 13:35:36.00',50.020,-1251,-1,71.6,631.9,-1944,354,2031,25.2
'2018-05-28 13:35:37.00',50.018,-1249,-1,71.6,631.9,-1942,354,2034,25.2
'2018-05-28 13:35:38.00',50.015,-1250,-2,71.6,631.9,-1941,354,2034,25.2
'2018-05-28 13:35:39.00',50.012,-1249,-1,71.7,632.0,-1941,354,2034,25.2
'2018-05-28 13:35:40.00',50.011,-1250,-1,71.7,632.0,-1941,354,2034,25.2
'2018-05-28 13:35:41.00',50.011,-1249,-1,71.8,632.1,-1941,354,2034,25.2
'2018-05-28 13:35:41.99',50.013,-1249,-1,71.8,632.1,-1941,354,2034,25.2
'2018-05-28 13:35:43.00',50.015,-1254,-1,71.8,632.1,-1941,354,2034,25.2
'2018-05-28 13:35:44.00',50.017,-1256,-2,71.8,632.1,-1941,354,2032,25.2
'2018-05-28 13:35:45.00',50.019,-1257,-2,71.9,632.1,-1941,354,2032,25.2
'2018-05-28 13:35:46.00',50.021,-1257,-3,71.9,632.1,-1941,354,2032,25.2
'2018-05-28 13:35:47.00',50.023,-1257,-3,71.9,632.1,-1941,355,2032,25.2
'2018-05-28 13:35:48.00',50.024,-1252,-3,71.9,632.1,-1942,355,2032,25.2
'2018-05-28 13:35:49.00',50.024,-1249,-1,72.0,632.2,-1942,355,2032,25.2
'2018-05-28 13:35:50.00',50.023,-1250,0,72.0,632.2,-1941,355,2032,25.2
'2018-05-28 13:35:51.00',50.023,-1250,1,72.0,632.3,-1940,355,2032,25.2
'2018-05-28 13:35:52.00',50.023,-1253,-1,72.1,632.3,-1940,355,2032,25.2
'2018-05-28 13:35:53.00',50.022,-1253,-1,72.1,632.3,-1940,355,2032,25.2
'2018-05-28 13:35:54.00',50.023,-1251,-2,72.2,632.3,-1940,354,2032,25.2
'2018-05-28 13:35:54.99',50.024,-1248,-1,72.2,632.3,-1940,354,2032,25.2
'2018-05-28 13:35:56.00',50.024,-1247,-2,72.2,632.3,-1940,354,2031,25.2
'2018-05-28 13:35:56.99',50.024,-1249,-2,72.3,632.3,-1940,354,2031,25.2
'2018-05-28 13:35:58.00',50.023,-1248,-3,72.3,632.3,-1940,354,2031,25.2
'2018-05-28 13:35:59.00',50.022,-1253,-3,72.4,632.3,-1937,354,2031,25.2
'2018-05-28 13:36:00.00',50.022,-1254,-3,72.4,632.4,-1937,355,2031,25.2
'2018-05-28 13:36:01.00',50.021,-1252,-1,72.4,632.5,-1936,355,2031,25.2
'2018-05-28 13:36:02.00',50.021,-1250,-3,72.5,632.5,-1934,355,2031,25.2
'2018-05-28 13:36:03.00',50.020,-1250,-3,72.5,632.5,-1936,355,2032,25.2
'2018-05-28 13:36:04.00',50.020,-1250,-3,72.5,632.6,-1936,355,2032,25.2
'2018-05-28 13:36:05.00',50.021,-1254,-4,72.5,632.6,-1936,355,2032,25.2
'2018-05-28 13:36:06.00',50.024,-1255,-3,72.5,632.6,-1936,355,2032,25.2
'2018-05-28 13:36:07.00',50.028,-1254,-3,72.6,632.6,-1936,354,2032,25.2
'2018-05-28 13:36:07.99',50.030,-1253,-3,72.6,632.6,-1936,354,2032,25.2
'2018-05-28 13:36:09.00',50.030,-1251,-2,72.6,632.6,-1936,354,2032,25.2
'2018-05-28 13:36:10.00',50.030,-1246,-3,72.7,632.6,-1938,354,2033,25.2
'2018-05-28 13:36:11.00',50.029,-1249,-1,72.8,632.6,-1942,354,2033,25.2
'2018-05-28 13:36:12.00',50.029,-1248,-2,72.8,632.7,-1942,354,2033,25.2
'2018-05-28 13:36:13.00',50.029,-1251,0,72.8,632.7,-1942,354,2033,25.2
'2018-05-28 13:36:14.00',50.030,-1248,-1,72.8,632.8,-1940,354,2033,25.2
'2018-05-28 13:36:15.00',50.032,-1247,0,72.8,632.8,-1940,354,2033,25.2
'2018-05-28 13:36:16.00',50.032,-1246,0,72.9,632.9,-1940,354,2032,25.2
'2018-05-28 13:36:17.00',50.033,-1250,-1,73.0,632.9,-1940,354,2032,25.2
'2018-05-28 13:36:18.00',50.034,-1252,-1,73.0,632.9,-1940,354,2032,25.2
'2018-05-28 13:36:19.00',50.035,-1249,-1,73.0,632.9,-1940,354,2032,25.2
'2018-05-28 13:36:20.00',50.037,-1250,-2,73.0,632.9,-1940,354,2032,25.2
'2018-05-28 13:36:20.99',50.042,-906,1,73.1,632.9,-1940,354,2032,25.2
'2018-05-28 13:36:22.00',50.043,-1024,2,73.1,632.9,-1889,354,2032,25.2
'2018-05-28 13:36:23.00',50.044,-1249,-2,73.1,632.9,-1839,354,1674,25.2
'2018-05-28 13:36:24.00',50.045,-1248,-1,73.2,633.0,-1837,354,1674,25.2
'2018-05-28 13:36:25.00',50.045,-1247,0,73.2,633.0,-1837,354,1674,25.2
'2018-05-28 13:36:26.00',50.045,-1250,-1,73.3,633.0,-1833,354,1674,25.2
'2018-05-28 13:36:27.00',50.045,-1250,-1,73.3,633.0,-1833,354,1674,25.2
'2018-05-28 13:36:28.00',50.044,-1247,0,73.4,633.1,-1833,354,1674,25.2
'2018-05-28 13:36:29.00',50.042,-1251,0,73.4,633.1,-1833,354,2031,25.2
'2018-05-28 13:36:30.00',50.041,-1250,-3,73.4,633.1,-1833,354,2031,25.2
'2018-05-28 13:36:31.00',50.040,-1250,-1,73.4,633.1,-1833,354,2031,25.2
'2018-05-28 13:36:31.99',50.041,-1249,-1,73.5,633.1,-1833,354,2031,25.2
'2018-05-28 13:36:33.00',50.042,-1252,-1,73.5,633.1,-1833,354,2031,25.2
'2018-05-28 13:36:33.99',50.044,-1257,-2,73.5,633.1,-1885,354,2031,25.2
'2018-05-28 13:36:35.00',50.046,-1252,-3,73.5,633.1,-1935,354,2031,25.2
'2018-05-28 13:36:36.00',50.048,-1244,-1,73.5,633.2,-1936,354,2032,25.2
'2018-05-28 13:36:37.00',50.050,-1249,1,73.6,633.3,-1936,354,2032,25.2
'2018-05-28 13:36:38.00',50.051,-1251,0,73.6,633.3,-1930,354,2032,25.2
'2018-05-28 13:36:39.00',50.052,-1251,-1,73.7,633.4,-1933,355,2032,25.2
'2018-05-28 13:36:40.00',50.054,-1250,0,73.7,633.4,-1932,355,2032,25.2
'2018-05-28 13:36:41.00',50.055,-1251,0,73.7,633.5,-1932,355,2032,25.2
'2018-05-28 13:36:42.00',50.055,-1246,-1,73.7,633.6,-1932,355,2031,25.2
'2018-05-28 13:36:43.00',50.053,-1249,-1,73.7,633.6,-1932,355,2031,25.2
'2018-05-28 13:36:44.00',50.051,-1250,0,73.8,633.6,-1932,355,2031,25.2
'2018-05-28 13:36:44.99',50.052,-901,-1,73.8,633.6,-1932,355,2031,25.2
'2018-05-28 13:36:46.00',50.045,-904,-1,73.9,633.6,-1932,355,2031,25.2
'2018-05-28 13:36:47.00',50.041,-906,-1,74.0,633.6,-1784,355,2031,25.2
'2018-05-28 13:36:48.00',50.036,-901,-1,74.0,633.6,-1684,355,2031,25.2
'2018-05-28 13:36:49.00',50.033,-899,-1,74.0,633.3,-1684,355,1458,25.2
'2018-05-28 13:36:50.00',50.032,-896,-1,74.0,632.9,-1575,355,1458,25.2
'2018-05-28 13:36:51.00',50.031,-899,0,74.0,632.9,-1523,355,1458,25.2
'2018-05-28 13:36:52.00',50.030,-900,0,74.0,632.7,-1424,356,1458,25.2
'2018-05-28 13:36:53.00',50.031,-902,-1,74.1,632.2,-1424,356,1458,25.2
'2018-05-28 13:36:54.00',50.030,-898,0,74.1,632.1,-1424,356,1458,25.2
'2018-05-28 13:36:55.00',50.029,-899,-1,74.1,632.1,-1424,356,1458,25.2
'2018-05-28 13:36:56.00',50.027,-897,-1,74.1,632.1,-1424,356,1458,25.2
'2018-05-28 13:36:57.00',50.024,-1247,-1,74.2,632.1,-1424,356,1458,25.2
'2018-05-28 13:36:57.99',50.023,-1250,-1,74.2,632.1,-1424,356,1458,25.2
'2018-05-28 13:36:59.00',50.020,-1252,-1,74.3,632.1,-1523,356,1458,25.2
'2018-05-28 13:36:59.99',50.016,-1251,0,74.3,632.1,-1673,354,1458,25.2
'2018-05-28 13:37:01.00',50.011,-1249,0,74.3,632.3,-1673,354,1458,25.2
'2018-05-28 13:37:02.00',50.008,-1249,-1,74.4,632.7,-1725,354,2032,25.2
'2018-05-28 13:37:03.00',50.005,-1250,0,74.4,632.7,-1829,354,2032,25.2
'2018-05-28 13:37:04.00',50.004,-1132,-4,74.4,632.9,-1930,354,2032,25.2
'2018-05-28 13:37:05.00',50.003,-995,9,74.5,633.3,-1930,354,2032,25.2
'2018-05-28 13:37:06.00',50.002,-1248,-1,74.5,633.5,-1930,354,2032,25.2
'2018-05-28 13:37:07.00',50.003,-1249,-3,74.5,633.5,-1930,354,2032,25.2
'2018-05-28 13:37:08.00',50.003,-1250,-1,74.5,633.5,-1930,354,2032,25.2
'2018-05-28 13:37:09.00',50.005,-868,-1,74.5,633.5,-1930,354,2032,25.2
'2018-05-28 13:37:10.00',50.005,-1045,8,74.6,633.5,-1930,354,2032,25.2
'2018-05-28 13:37:10.99',50.007,-1249,-1,74.6,633.5,-1831,354,2032,25.2
'2018-05-28 13:37:12.00',50.007,-1249,-1,74.6,633.5,-1831,354,2032,25.2
'2018-05-28 13:37:13.00',50.007,-1252,-1,74.7,633.6,-1831,354,2032,25.2
'2018-05-28 13:37:14.00',50.007,-1254,-3,74.7,633.7,-1831,354,2032,25.2
'2018-05-28 13:37:15.00',50.007,-1250,-3,74.7,633.7,-1829,354,2032,25.2
'2018-05-28 13:37:16.00',50.006,-1249,-2,74.7,633.8,-1830,354,2032,25.2
'2018-05-28 13:37:17.00',50.004,-1250,-3,74.8,634.1,-1829,354,2032,25.2
'2018-05-28 13:37:18.00',50.002,-1255,-3,74.9,634.1,-1829,354,2032,25.2
'2018-05-28 13:37:19.00',50.000,-1249,-2,74.9,634.2,-1829,354,2032,25.2
'2018-05-28 13:37:20.00',49.998,-1256,-11,74.9,634.2,-1829,354,2032,25.2
'2018-05-28 13:37:21.00',50.001,-904,8,74.9,634.2,-1829,354,2032,25.2
'2018-05-28 13:37:22.00',49.993,-1254,-11,75.0,634.2,-1829,354,2032,25.2
'2018-05-28 13:37:23.00',49.995,-1255,-3,75.0,634.2,-1882,354,2035,25.2
'2018-05-28 13:37:23.99',49.993,-1252,-3,75.0,634.2,-1879,354,2035,25.2
'2018-05-28 13:37:25.00',49.993,-1249,-3,75.0,634.3,-1879,354,2035,25.2
'2018-05-28 13:37:25.99',49.993,-1251,-1,75.1,634.5,-1879,354,2035,25.2
'2018-05-28 13:37:27.00',49.994,-1250,-2,75.1,634.5,-1877,354,2035,25.2
'2018-05-28 13:37:28.00',49.994,-1249,-1,75.2,634.5,-1877,354,2035,25.2
'2018-05-28 13:37:29.00',49.994,-1249,-3,75.3,634.7,-1876,354,2035,25.2
'2018-05-28 13:37:30.00',49.994,-1249,-2,75.3,634.7,-1876,354,2034,25.2
'2018-05-28 13:37:31.00',49.995,-1250,-2,75.3,634.7,-1876,354,2034,25.2
'2018-05-28 13:37:32.00',49.997,-1250,-2,75.4,634.7,-1876,354,2034,25.2
'2018-05-28 13:37:33.00',49.998,-1248,-1,75.4,634.7,-1876,354,2034,25.2
'2018-05-28 13:37:34.00',49.999,-1249,-3,75.4,634.7,-1876,354,2034,25.2
'2018-05-28 13:37:35.00',50.000,-1252,-1,75.5,634.7,-1928,354,2034,25.2
'2018-05-28 13:37:36.00',50.000,-1251,-2,75.5,634.7,-1928,354,2033,25.2
'2018-05-28 13:37:36.99',50.001,-1249,-3,75.5,634.8,-1929,354,2033,25.2
'2018-05-28 13:37:38.00',49.999,-1250,-2,75.5,634.9,-1929,354,2033,25.2
'2018-05-28 13:37:39.00',49.997,-1250,-2,75.5,635.0,-1929,354,2033,25.2
'2018-05-28 13:37:40.00',49.993,-1153,-2,75.6,635.0,-1929,354,2033,25.2
'2018-05-28 13:37:41.00',49.989,-1011,-1,75.6,634.8,-1929,354,2033,25.2
'2018-05-28 13:37:42.00',49.987,-1252,-2,75.6,634.9,-1881,354,2033,25.2
'2018-05-28 13:37:43.00',49.988,-1254,-3,75.7,634.9,-1881,354,2034,25.2
'2018-05-28 13:37:44.00',49.989,-1247,-1,75.7,635.0,-1881,354,2034,25.2
'2018-05-28 13:37:45.00',49.991,-1249,0,75.7,635.0,-1881,354,2034,25.2
'2018-05-28 13:37:46.00',49.995,-905,1,75.7,635.0,-1881,354,2034,25.2
'2018-05-28 13:37:47.00',49.998,-906,1,75.8,635.0,-1787,354,2034,25.2
'2018-05-28 13:37:48.00',50.001,-904,1,75.8,635.0,-1738,354,2034,25.2
'2018-05-28 13:37:49.00',50.005,-903,0,75.8,634.7,-1639,354,1472,25.2
'2018-05-28 13:37:49.99',50.009,-906,0,75.9,634.5,-1639,354,1472,25.2
'2018-05-28 13:37:51.00',50.014,-908,0,75.9,634.5,-1639,354,1472,25.2
'2018-05-28 13:37:51.99',50.017,-906,2,75.9,634.3,-1484,354,1472,25.2
'2018-05-28 13:37:53.00',50.020,-906,1,75.9,634.3,-1431,355,1472,25.2
'2018-05-28 13:37:54.00',50.023,-902,1,75.9,634.3,-1429,355,1472,25.2
'2018-05-28 13:37:55.00',50.025,-906,-1,76.0,634.0,-1429,355,1472,25.2
'2018-05-28 13:37:56.00',50.025,-905,0,76.0,633.8,-1429,355,1472,25.2
'2018-05-28 13:37:57.00',50.026,-906,-1,76.0,633.8,-1429,355,1472,25.2
'2018-05-28 13:37:58.00',50.026,-1250,1,76.1,633.8,-1429,355,1472,25.2
'2018-05-28 13:37:59.00',50.026,-1250,0,76.2,633.8,-1528,355,1472,25.2
'2018-05-28 13:38:00.00',50.025,-1251,-1,76.2,633.8,-1577,354,1472,25.2
'2018-05-28 13:38:00.99',50.026,-1249,0,76.2,634.1,-1624,354,1472,25.2
'2018-05-28 13:38:02.00',50.029,-1253,-1,76.3,634.4,-1674,354,2034,25.2
'2018-05-28 13:38:02.99',50.033,-1252,-2,76.3,634.4,-1674,354,2034,25.2
'2018-05-28 13:38:04.00',50.036,-1130,-5,76.3,634.5,-1775,354,2034,25.2
'2018-05-28 13:38:05.00',50.041,-1042,4,76.3,634.5,-1868,354,2034,25.2
'2018-05-28 13:38:06.00',50.044,-1250,-1,76.4,634.7,-1918,355,2034,25.2
'2018-05-28 13:38:07.00',50.048,-1254,1,76.4,635.1,-1918,355,2034,25.2
'2018-05-28 13:38:08.00',50.048,-1253,1,76.4,635.3,-1918,355,2034,25.2
'2018-05-28 13:38:09.00',50.047,-1247,-1,76.4,635.3,-1918,355,2032,25.2
'2018-05-28 13:38:10.00',50.042,-1247,-1,76.5,635.3,-1918,355,2032,25.2
'2018-05-28 13:38:11.00',50.044,-1252,-1,76.5,635.3,-1919,355,2032,25.2
'2018-05-28 13:38:12.00',50.043,-1252,-1,76.5,635.3,-1918,355,2032,25.2
'2018-05-28 13:38:13.00',50.041,-1250,-2,76.5,635.5,-1917,354,2032,25.2
'2018-05-28 13:38:13.99',50.039,-1250,-3,76.6,635.6,-1916,354,2032,25.2
'2018-05-28 13:38:15.00',50.038,-1253,-3,76.6,635.6,-1916,354,2032,25.2
'2018-05-28 13:38:16.00',50.038,-1254,-2,76.6,635.7,-1917,354,2033,25.2
'2018-05-28 13:38:17.00',50.039,-1249,-3,76.6,635.7,-1924,354,2033,25.2
'2018-05-28 13:38:18.00',50.041,-1249,0,76.7,636.0,-1924,354,2033,25.2
'2018-05-28 13:38:19.00',50.042,-1247,0,76.7,636.2,-1923,354,2033,25.2
'2018-05-28 13:38:20.00',50.042,-1251,0,76.8,636.2,-1923,354,2033,25.2
'2018-05-28 13:38:21.00',50.042,-1244,1,76.8,636.3,-1923,354,2033,25.2
'2018-05-28 13:38:22.00',50.044,-889,0,76.8,636.3,-1923,354,2033,25.2
'2018-05-28 13:38:23.00',50.043,-894,0,76.8,636.3,-1823,354,1446,25.2
'2018-05-28 13:38:24.00',50.042,-894,1,76.9,636.3,-1771,354,1446,25.2
'2018-05-28 13:38:25.00',50.043,-892,-2,76.9,636.1,-1723,354,1446,25.2
'2018-05-28 13:38:26.00',50.045,-894,-1,77.0,636.0,-1670,354,1446,25.2
'2018-05-28 13:38:26.99',50.047,-898,-1,77.0,635.9,-1670,355,1446,25.2
'2018-05-28 13:38:28.00',50.047,-897,-1,77.0,635.7,-1566,355,1446,25.2
'2018-05-28 13:38:28.99',50.047,-893,-1,77.0,635.7,-1509,355,1446,25.2
'2018-05-28 13:38:30.00',50.047,-895,1,77.0,635.6,-1454,355,1446,25.2
'2018-05-28 13:38:31.00',50.048,-894,0,77.1,635.1,-1400,355,1446,25.2
'2018-05-28 13:38:32.00',50.049,-891,-3,77.1,635.1,-1400,355,1446,25.2
'2018-05-28 13:38:33.00',50.048,-888,1,77.2,635.0,-1400,355,1446,25.2
'2018-05-28 13:38:34.00',50.047,-1250,-1,77.3,635.0,-1400,354,1446,25.2
'2018-05-28 13:38:35.00',50.049,-1249,0,77.3,635.0,-1503,354,1446,25.2
'2018-05-28 13:38:36.00',50.051,-1255,1,77.3,635.2,-1603,354,1446,25.2
'2018-05-28 13:38:37.00',50.055,-1251,-2,77.3,635.2,-1603,354,2033,25.2
'2018-05-28 13:38:38.00',50.058,-1248,1,77.3,635.4,-1603,354,2033,25.2
'2018-05-28 13:38:39.00',50.061,-1251,2,77.4,635.5,-1656,354,2033,25.2
'2018-05-28 13:38:39.99',50.063,-1249,1,77.4,635.7,-1706,354,2033,25.2
'2018-05-28 13:38:41.00',50.065,-905,-3,77.4,635.7,-1759,354,2033,25.2
'2018-05-28 13:38:42.00',50.066,-1253,-2,77.4,635.8,-1866,354,2033,25.2
'2018-05-28 13:38:43.00',50.065,-1249,0,77.4,636.4,-1920,354,2033,25.2
'2018-05-28 13:38:44.00',50.065,-1252,-1,77.5,636.4,-1920,354,2031,25.2
'2018-05-28 13:38:45.00',50.064,-1254,-2,77.5,636.7,-1920,354,2031,25.2
'2018-05-28 13:38:46.00',50.063,-913,-2,77.5,636.7,-1920,354,2031,25.2
'2018-05-28 13:38:47.00',50.063,-1246,-1,77.5,636.7,-1868,354,2031,25.2
'2018-05-28 13:38:48.00',50.063,-1246,2,77.6,636.7,-1867,354,2031,25.2
'2018-05-28 13:38:49.00',50.061,-1244,1,77.6,636.9,-1866,354,2031,25.2
'2018-05-28 13:38:50.00',50.056,-1250,2,77.6,636.9,-1866,354,2031,25.2
'2018-05-28 13:38:51.00',50.053,-1253,-1,77.7,637.0,-1865,354,2031,25.2
'2018-05-28 13:38:52.00',50.047,-1249,-1,77.7,637.1,-1866,354,2031,25.2
'2018-05-28 13:38:52.99',50.040,-1248,-1,77.8,637.1,-1866,354,2031,25.2
'2018-05-28 13:38:54.00',50.036,-1249,-3,77.8,637.3,-1864,354,2031,25.2
'2018-05-28 13:38:54.99',50.031,-1251,-1,77.8,637.5,-1863,354,2031,25.2
'2018-05-28 13:38:56.00',50.029,-1252,-3,77.8,637.5,-1863,354,2031,25.2
'2018-05-28 13:38:57.00',50.028,-1251,-2,77.9,637.6,-1863,354,2031,25.2
'2018-05-28 13:38:58.00',50.028,-877,-3,78.0,637.6,-1863,354,1817,25.2
'2018-05-28 13:38:59.00',50.030,-899,-1,78.0,637.6,-1856,354,1817,25.2
'2018-05-28 13:39:00.00',50.035,-904,-1,78.0,637.6,-1762,354,1817,25.2
'2018-05-28 13:39:01.00',50.038,-903,-1,78.0,637.4,-1714,354,1817,25.2
'2018-05-28 13:39:02.00',50.043,-901,-3,78.0,637.3,-1714,356,1817,25.2
'2018-05-28 13:39:03.00',50.046,-896,0,78.1,637.2,-1662,356,1817,25.2
'2018-05-28 13:39:04.00',50.049,-899,1,78.1,637.1,-1617,356,1458,25.2
'2018-05-28 13:39:05.00',50.051,-897,1,78.2,637.1,-1563,356,1458,25.2
'2018-05-28 13:39:05.99',50.051,-896,0,78.2,637.0,-1456,356,1458,25.2
'2018-05-28 13:39:07.00',50.049,-901,-1,78.3,636.7,-1404,356,1458,25.2
'2018-05-28 13:39:08.00',50.049,-901,0,78.3,636.5,-1404,356,1458,25.2
'2018-05-28 13:39:09.00',50.049,-899,-1,78.3,636.3,-1404,356,1458,25.2
'2018-05-28 13:39:10.00',50.050,-1257,-2,78.3,636.3,-1404,356,1458,25.2
'2018-05-28 13:39:11.00',50.051,-1257,-1,78.3,636.3,-1457,356,2033,25.2
'2018-05-28 13:39:12.00',50.050,-1252,1,78.4,636.3,-1562,356,2033,25.2
'2018-05-28 13:39:13.00',50.048,-1251,0,78.4,636.6,-1610,356,2033,25.2
'2018-05-28 13:39:14.00',50.047,-1252,-1,78.4,636.6,-1610,356,2033,25.2
'2018-05-28 13:39:15.00',50.046,-1251,-2,78.4,636.9,-1661,356,2033,25.2
'2018-05-28 13:39:16.00',50.045,-1247,-1,78.4,636.9,-1710,356,2033,25.2
'2018-05-28 13:39:17.00',50.047,-909,-2,78.5,637.1,-1710,356,2033,25.2
'2018-05-28 13:39:18.00',50.046,-1252,-3,78.5,637.3,-1764,356,1823,25.2
'2018-05-28 13:39:18.99',50.046,-1250,-3,78.5,637.5,-1816,356,1823,25.2
'2018-05-28 13:39:20.00',50.046,-1249,-3,78.5,637.9,-1816,356,1823,25.2
'2018-05-28 13:39:20.99',50.047,-1254,-3,78.6,638.2,-1816,354,1823,25.2
'2018-05-28 13:39:22.00',50.053,-840,-3,78.6,638.2,-1816,354,1823,25.2
'2018-05-28 13:39:23.00',50.047,-1247,-4,78.6,638.2,-1758,354,1823,25.2
'2018-05-28 13:39:24.00',50.050,-1250,-1,78.6,638.2,-1710,354,2034,25.2
'2018-05-28 13:39:25.00',50.050,-1251,-1,78.7,638.3,-1711,354,2034,25.2
'2018-05-28 13:39:26.00',50.048,-1245,1,78.7,638.3,-1711,354,2034,25.2
'2018-05-28 13:39:27.00',50.048,-1252,0,78.8,638.5,-1711,354,2034,25.2
'2018-05-28 13:39:28.00',50.049,-1251,0,78.8,638.5,-1711,354,2034,25.2
'2018-05-28 13:39:29.00',50.049,-1247,0,78.8,638.6,-1711,354,2034,25.2
'2018-05-28 13:39:30.00',50.051,-1255,-1,78.8,638.7,-1808,354,2034,25.2
'2018-05-28 13:39:31.00',50.053,-1255,-2,78.9,638.8,-1808,354,2033,25.2
'2018-05-28 13:39:31.99',50.055,-1255,-1,78.9,639.0,-1808,354,2033,25.2
'2018-05-28 13:39:33.00',50.056,-1250,3,79.0,639.0,-1808,354,2033,25.2
'2018-05-28 13:39:34.00',50.060,-893,1,79.0,639.0,-1808,354,2033,25.2
'2018-05-28 13:39:35.00',50.056,-1040,1,79.1,639.0,-1816,354,2033,25.2
'2018-05-28 13:39:36.00',50.055,-1247,-1,79.1,639.0,-1817,354,2032,25.2
'2018-05-28 13:39:37.00',50.055,-1251,-3,79.2,639.2,-1816,354,2032,25.2
'2018-05-28 13:39:38.00',50.055,-1249,-2,79.2,639.2,-1816,354,2032,25.2
'2018-05-28 13:39:39.00',50.055,-1249,-1,79.2,639.3,-1815,354,2032,25.2
'2018-05-28 13:39:40.00',50.057,-1256,-1,79.3,639.3,-1816,354,2032,25.2
'2018-05-28 13:39:41.00',50.060,-1253,0,79.3,639.4,-1816,354,2032,25.2
'2018-05-28 13:39:42.00',50.064,-1251,0,79.4,639.4,-1817,354,2032,25.2
'2018-05-28 13:39:42.99',50.067,-1252,0,79.4,639.5,-1817,354,2031,25.2
'2018-05-28 13:39:44.00',50.068,-1246,-2,79.4,639.6,-1814,354,2031,25.2
'2018-05-28 13:39:44.99',50.069,-1251,-3,79.4,639.6,-1814,354,2031,25.2
'2018-05-28 13:39:46.00',50.073,-891,-3,79.4,639.7,-1814,354,2031,25.2
'2018-05-28 13:39:47.00',50.070,-904,-1,79.4,639.7,-1816,354,2031,25.2
'2018-05-28 13:39:48.00',50.073,-903,-1,79.4,639.7,-1817,354,2031,25.2
'2018-05-28 13:39:49.00',50.072,-900,-1,79.4,639.5,-1717,354,1459,25.2
'2018-05-28 13:39:50.00',50.071,-899,0,79.4,639.5,-1717,354,1459,25.2
'2018-05-28 13:39:51.00',50.069,-897,0,79.4,639.3,-1664,354,1459,25.2
'2018-05-28 13:39:52.00',50.067,-900,-2,79.5,639.3,-1617,355,1459,25.2
'2018-05-28 13:39:53.00',50.065,-901,-1,79.5,639.3,-1617,355,1459,25.2
'2018-05-28 13:39:54.00',50.064,-906,-1,79.6,639.1,-1509,355,1459,25.2
'2018-05-28 13:39:55.00',50.064,-898,-3,79.6,639.1,-1456,355,1458,25.2
'2018-05-28 13:39:55.99',50.065,-901,-3,79.6,638.8,-1404,355,1458,25.2
'2018-05-28 13:39:57.00',50.068,-901,-1,79.6,638.6,-1404,355,1458,25.2
'2018-05-28 13:39:57.99',50.074,-1253,-1,79.6,638.4,-1404,355,1458,25.2
'2018-05-28 13:39:59.00',50.081,-1248,-1,79.7,638.4,-1404,355,1458,25.2
'2018-05-28 13:40:00.00',50.084,-1249,2,79.7,638.4,-1501,355,1458,25.2
'2018-05-28 13:40:01.00',50.086,-1245,1,79.7,638.4,-1598,355,2029,25.2
'2018-05-28 13:40:02.00',50.086,-1249,0,79.8,638.7,-1598,355,2029,25.2
'2018-05-28 13:40:03.00',50.085,-1250,1,79.8,639.1,-1598,355,2029,25.2
'2018-05-28 13:40:04.00',50.081,-1257,-1,79.8,639.1,-1650,355,2029,25.2
'2018-05-28 13:40:05.00',50.075,-1252,1,79.9,639.1,-1699,355,2029,25.2
'2018-05-28 13:40:06.00',50.069,-1250,0,79.9,639.5,-1751,355,2029,25.2
'2018-05-28 13:40:07.00',50.066,-1249,-2,79.9,639.5,-1855,355,2029,25.2
'2018-05-28 13:40:08.00',50.063,-1252,-2,80.0,639.7,-1907,355,2032,25.2
'2018-05-28 13:40:08.99',50.062,-1250,-2,80.1,640.2,-1907,355,2032,25.2
'2018-05-28 13:40:10.00',50.060,-844,-3,80.1,640.5,-1907,355,2032,25.2
'2018-05-28 13:40:11.00',50.059,-1038,2,80.2,640.5,-1907,355,2032,25.2
'2018-05-28 13:40:12.00',50.060,-1251,-3,80.2,640.5,-1807,355,2032,25.2
'2018-05-28 13:40:13.00',50.063,-1249,-1,80.2,640.5,-1807,355,2032,25.2
'2018-05-28 13:40:14.00',50.068,-1247,1,80.3,640.6,-1807,355,2031,25.2
'2018-05-28 13:40:15.00',50.072,-1245,0,80.3,640.8,-1807,355,2031,25.2
'2018-05-28 13:40:16.00',50.076,-1251,0,80.3,640.8,-1807,355,2031,25.2
'2018-05-28 13:40:17.00',50.080,-1248,-1,80.4,640.8,-1808,355,2031,25.2
'2018-05-28 13:40:18.00',50.081,-1257,-1,80.4,641.0,-1806,354,2031,25.2
'2018-05-28 13:40:19.00',50.083,-1250,1,80.4,641.0,-1807,354,2031,25.2
'2018-05-28 13:40:20.00',50.084,-1252,0,80.5,641.0,-1807,354,2031,25.2
'2018-05-28 13:40:21.00',50.084,-1246,-1,80.5,641.2,-1807,354,2031,25.2
'2018-05-28 13:40:21.99',50.086,-879,-3,80.5,641.2,-1807,354,2031,25.2
'2018-05-28 13:40:23.00',50.082,-901,-1,80.5,641.3,-1807,354,2031,25.2
'2018-05-28 13:40:23.99',50.081,-904,-1,80.5,641.3,-1808,356,2031,25.2
'2018-05-28 13:40:25.00',50.082,-895,-1,80.5,641.3,-1708,356,2031,25.2
'2018-05-28 13:40:26.00',50.084,-899,1,80.5,641.1,-1708,356,2031,25.2
'2018-05-28 13:40:27.00',50.085,-894,0,80.5,640.9,-1708,356,1458,25.2
'2018-05-28 13:40:28.00',50.086,-901,0,80.6,640.9,-1654,356,1458,25.2
'2018-05-28 13:40:29.00',50.087,-902,0,80.6,640.9,-1608,356,1458,25.2
'2018-05-28 13:40:30.00',50.087,-908,0,80.6,640.7,-1556,356,1458,25.2
'2018-05-28 13:40:31.00',50.088,-901,3,80.7,640.7,-1498,356,1458,25.2
'2018-05-28 13:40:32.00',50.089,-903,-1,80.7,640.5,-1445,356,1458,25.2
'2018-05-28 13:40:33.00',50.091,-897,-1,80.7,640.2,-1392,356,1458,25.2
'2018-05-28 13:40:34.00',50.092,-1253,-1,80.7,640.2,-1392,356,1458,25.2
'2018-05-28 13:40:34.99',50.095,-1253,-1,80.8,640.1,-1392,356,1458,25.2
'2018-05-28 13:40:36.00',50.096,-1245,-1,80.8,640.1,-1493,356,1458,25.2
'2018-05-28 13:40:37.00',50.096,-1248,1,80.8,640.1,-1544,354,1458,25.2
'2018-05-28 13:40:38.00',50.097,-1245,2,80.9,640.4,-1593,354,1458,25.2
'2018-05-28 13:40:39.00',50.097,-1250,0,80.9,640.8,-1593,354,1458,25.2
'2018-05-28 13:40:40.00',50.098,-1251,1,80.9,640.8,-1593,354,2031,25.2
'2018-05-28 13:40:41.00',50.099,-1248,1,81.0,640.8,-1691,354,2031,25.2
'2018-05-28 13:40:42.00',50.100,-1254,-1,81.0,641.2,-1691,354,2031,25.2
'2018-05-28 13:40:43.00',50.100,-1248,-2,81.0,641.2,-1743,354,2031,25.2
'2018-05-28 13:40:44.00',50.100,-1251,-2,81.2,641.2,-1851,354,2031,25.2
'2018-05-28 13:40:45.00',50.099,-1255,-1,81.2,642.0,-1904,354,2031,25.2
'2018-05-28 13:40:46.00',50.096,-1248,0,81.2,642.0,-1904,354,2031,25.2
'2018-05-28 13:40:47.00',50.095,-901,1,81.3,642.2,-1904,354,2027,25.2
'2018-05-28 13:40:47.99',50.093,-898,-1,81.3,642.2,-1807,354,2027,25.2
'2018-05-28 13:40:49.00',50.092,-903,-2,81.3,642.2,-1756,354,2027,25.2
'2018-05-28 13:40:49.99',50.091,-903,-1,81.3,642.1,-1707,356,2027,25.2
'2018-05-28 13:40:51.00',50.091,-905,0,81.4,642.0,-1707,356,2027,25.2
'2018-05-28 13:40:52.00',50.091,-902,-1,81.4,642.0,-1707,356,2027,25.2
'2018-05-28 13:40:53.00',50.091,-898,1,81.4,642.0,-1609,356,1458,25.2
'2018-05-28 13:40:54.00',50.091,-903,-1,81.5,641.9,-1609,356,1458,25.2
'2018-05-28 13:40:55.00',50.091,-901,-3,81.5,641.7,-1557,356,1458,25.2
'2018-05-28 13:40:56.00',50.092,-906,-1,81.5,641.7,-1449,356,1458,25.2
'2018-05-28 13:40:57.00',50.093,-897,-2,81.5,641.3,-1393,356,1458,25.2
'2018-05-28 13:40:58.00',50.095,-901,0,81.5,641.3,-1393,356,1458,25.2
'2018-05-28 13:40:59.00',50.096,-1245,-2,81.5,641.2,-1393,356,1458,25.2
'2018-05-28 13:41:00.00',50.096,-1251,-1,81.5,641.2,-1491,356,1458,25.2
'2018-05-28 13:41:00.99',50.096,-1245,0,81.5,641.2,-1541,356,1458,25.2
'2018-05-28 13:41:02.00',50.095,-1252,-1,81.5,641.5,-1590,356,1458,25.2
'2018-05-28 13:41:03.00',50.094,-1249,0,81.5,641.8,-1590,356,1458,25.2
'2018-05-28 13:41:04.00',50.092,-1249,-1,81.6,641.8,-1590,355,1458,25.2
'2018-05-28 13:41:05.00',50.090,-1247,0,81.7,641.8,-1688,355,1458,25.2
'2018-05-28 13:41:06.00',50.090,-1250,0,81.7,642.0,-1688,355,1458,25.2
'2018-05-28 13:41:07.00',50.088,-1249,-1,81.7,642.3,-1740,355,2033,25.2
'2018-05-28 13:41:08.00',50.086,-1252,-1,81.8,642.3,-1847,355,2033,25.2
'2018-05-28 13:41:09.00',50.085,-1254,-1,81.8,642.8,-1901,355,2033,25.2
'2018-05-28 13:41:10.00',50.083,-1250,-1,81.8,643.0,-1901,354,2033,25.2
'2018-05-28 13:41:11.00',50.081,-908,1,81.9,643.3,-1901,354,2033,25.2
'2018-05-28 13:41:11.99',50.079,-905,-1,81.9,643.3,-1807,354,1471,25.2
'2018-05-28 13:41:13.00',50.078,-909,-1,82.0,643.3,-1757,354,1471,25.2
'2018-05-28 13:41:13.99',50.076,-909,-1,82.0,643.2,-1709,354,1471,25.2
'2018-05-28 13:41:15.00',50.076,-909,-1,82.0,643.1,-1709,354,1471,25.2
'2018-05-28 13:41:16.00',50.077,-913,0,82.0,643.1,-1709,356,1471,25.2
'2018-05-28 13:41:17.00',50.078,-906,-1,82.0,643.1,-1614,356,1471,25.2
'2018-05-28 13:41:18.00',50.078,-907,1,82.1,643.1,-1614,356,1471,25.2
'2018-05-28 13:41:19.00',50.077,-904,-2,82.1,642.9,-1562,356,1471,25.2
'2018-05-28 13:41:20.00',50.075,-911,-1,82.1,642.9,-1457,356,1471,25.2
'2018-05-28 13:41:21.00',50.073,-908,-1,82.1,642.8,-1404,356,1471,25.2
'2018-05-28 13:41:22.00',50.071,-912,-1,82.1,642.5,-1404,356,1471,25.2
'2018-05-28 13:41:23.00',50.069,-1249,-3,82.2,642.4,-1404,356,1471,25.2
'2018-05-28 13:41:24.00',50.068,-1251,0,82.3,642.4,-1497,356,2032,25.2
'2018-05-28 13:41:24.99',50.068,-1251,0,82.3,642.4,-1547,356,2032,25.2
'2018-05-28 13:41:26.00',50.071,-1248,1,82.4,642.7,-1595,356,2032,25.2
'2018-05-28 13:41:26.99',50.075,-1250,-1,82.4,643.1,-1595,355,2032,25.2
'2018-05-28 13:41:28.00',50.078,-1249,-2,82.4,643.1,-1595,355,2032,25.2
'2018-05-28 13:41:29.00',50.082,-1255,-3,82.5,643.1,-1691,355,2032,25.2
'2018-05-28 13:41:30.00',50.085,-1248,-1,82.5,643.1,-1691,355,2032,25.2
'2018-05-28 13:41:31.00',50.087,-1250,1,82.5,643.6,-1691,355,2032,25.2
'2018-05-28 13:41:32.00',50.087,-1246,0,82.5,643.6,-1846,355,2032,25.2
'2018-05-28 13:41:33.00',50.087,-1251,-1,82.5,643.6,-1846,355,2032,25.2
'2018-05-28 13:41:34.00',50.085,-1249,-1,82.5,644.3,-1897,355,2032,25.2
'2018-05-28 13:41:35.00',50.080,-904,0,82.5,644.4,-1897,355,2032,25.2
'2018-05-28 13:41:36.00',50.077,-899,0,82.5,644.4,-1802,355,1459,25.2
'2018-05-28 13:41:37.00',50.074,-903,1,82.5,644.4,-1751,355,1459,25.2
'2018-05-28 13:41:37.99',50.069,-898,0,82.6,644.4,-1701,355,1459,25.2
'2018-05-28 13:41:39.00',50.067,-901,-1,82.6,644.3,-1701,355,1459,25.2
'2018-05-28 13:41:40.00',50.064,-900,-2,82.7,644.2,-1701,356,1459,25.2
'2018-05-28 13:41:41.00',50.060,-901,-1,82.7,644.2,-1604,356,1459,25.2
'2018-05-28 13:41:42.00',50.059,-906,-2,82.7,644.2,-1604,356,1460,25.2
'2018-05-28 13:41:43.00',50.060,-902,-1,82.8,644.0,-1604,356,1460,25.2
'2018-05-28 13:41:44.00',50.062,-902,-1,82.8,644.0,-1447,356,1460,25.2
'2018-05-28 13:41:45.00',50.065,-903,1,82.8,644.0,-1447,356,1460,25.2
'2018-05-28 13:41:46.00',50.069,-898,-1,82.8,643.6,-1394,356,1460,25.2
'2018-05-28 13:41:47.00',50.071,-1250,-1,82.8,643.6,-1394,356,1460,25.2
'2018-05-28 13:41:48.00',50.073,-1250,-1,82.9,643.7,-1489,356,2031,25.2
'2018-05-28 13:41:49.00',50.075,-1256,-3,82.9,643.8,-1589,356,2031,25.2
'2018-05-28 13:41:50.00',50.075,-1247,-2,82.9,644.0,-1589,356,2031,25.2
'2018-05-28 13:41:50.99',50.074,-1249,1,83.0,644.2,-1589,356,2031,25.2
'2018-05-28 13:41:52.00',50.073,-1246,1,83.0,644.3,-1589,355,2031,25.2
'2018-05-28 13:41:52.99',50.074,-1245,0,83.1,644.3,-1684,355,2031,25.2
'2018-05-28 13:41:54.00',50.077,-1252,-1,83.1,644.3,-1684,355,2032,25.2
'2018-05-28 13:41:55.00',50.079,-1252,-1,83.1,644.8,-1684,355,2032,25.2
'2018-05-28 13:41:56.00',50.081,-1257,-3,83.2,644.8,-1790,355,2032,25.2
'2018-05-28 13:41:57.00',50.081,-1250,-1,83.2,644.8,-1842,355,2032,25.2
'2018-05-28 13:41:58.00',50.078,-1254,0,83.3,645.3,-1894,355,2032,25.2
'2018-05-28 13:41:59.00',50.077,-840,-1,83.4,645.6,-1894,355,2032,25.2
'2018-05-28 13:42:00.00',50.073,-904,-3,83.4,645.6,-1837,355,2032,25.2
'2018-05-28 13:42:01.00',50.069,-899,-2,83.4,645.6,-1732,355,1459,25.2
'2018-05-28 13:42:02.00',50.066,-904,-1,83.4,645.5,-1682,355,1459,25.2
'2018-05-28 13:42:03.00',50.063,-902,-2,83.4,645.5,-1682,355,1459,25.2
'2018-05-28 13:42:03.99',50.062,-897,-1,83.4,645.4,-1682,356,1459,25.2
'2018-05-28 13:42:05.00',50.062,-901,1,83.4,645.4,-1636,356,1459,25.2
'2018-05-28 13:42:06.00',50.062,-897,-1,83.5,645.4,-1586,356,1459,25.2
'2018-05-28 13:42:07.00',50.062,-903,-2,83.5,645.3,-1586,356,1460,25.2
'2018-05-28 13:42:08.00',50.064,-901,1,83.5,645.2,-1535,356,1460,25.2
'2018-05-28 13:42:09.00',50.068,-903,-1,83.5,645.2,-1428,356,1460,25.2
'2018-05-28 13:42:10.00',50.072,-901,-2,83.5,645.0,-1376,356,1460,25.2
'2018-05-28 13:42:11.00',50.073,-1252,-1,83.5,644.8,-1376,355,1460,25.2
'2018-05-28 13:42:12.00',50.076,-1248,-2,83.5,644.9,-1432,355,1460,25.2
'2018-05-28 13:42:13.00',50.077,-1255,-3,83.6,644.9,-1536,355,1460,25.2
'2018-05-28 13:42:14.00',50.079,-1247,-3,83.6,645.2,-1584,355,2031,25.2
'2018-05-28 13:42:15.00',50.081,-1249,-1,83.6,645.2,-1584,355,2031,25.2
'2018-05-28 13:42:16.00',50.082,-1245,1,83.7,645.6,-1584,355,2031,25.2
'2018-05-28 13:42:16.99',50.082,-1250,0,83.8,645.6,-1629,355,2031,25.2
'2018-05-28 13:42:18.00',50.081,-1249,-1,83.8,645.6,-1679,355,2031,25.2
'2018-05-28 13:42:18.99',50.078,-1257,-2,83.8,645.8,-1679,355,2031,25.2
'2018-05-28 13:42:20.00',50.075,-1253,0,83.8,646.1,-1730,355,2031,25.1
'2018-05-28 13:42:21.00',50.071,-1252,1,83.9,646.1,-1837,355,2032,25.1
'2018-05-28 13:42:22.00',50.068,-1248,-1,83.9,646.3,-1889,355,2032,25.1
'2018-05-28 13:42:23.00',50.069,-826,-2,83.9,646.9,-1889,355,2032,25.1
'2018-05-28 13:42:24.00',50.068,-904,-2,83.9,646.9,-1830,355,2032,25.1
'2018-05-28 13:42:25.00',50.072,-901,-1,83.9,646.9,-1783,356,2032,25.1
'2018-05-28 13:42:26.00',50.076,-904,0,84.0,646.8,-1685,356,2032,25.1
'2018-05-28 13:42:27.00',50.080,-899,-2,84.0,646.8,-1685,356,1457,25.1
'2018-05-28 13:42:28.00',50.082,-899,3,84.1,646.7,-1685,356,1457,25.1
'2018-05-28 13:42:29.00',50.084,-896,1,84.1,646.7,-1640,356,1457,25.1
'2018-05-28 13:42:29.99',50.085,-901,1,84.1,646.7,-1588,356,1457,25.1
'2018-05-28 13:42:31.00',50.086,-899,0,84.2,646.6,-1588,356,1457,25.1
'2018-05-28 13:42:32.00',50.087,-907,-1,84.2,646.5,-1535,356,1457,25.1
'2018-05-28 13:42:33.00',50.088,-899,3,84.2,646.5,-1428,356,1457,25.1
'2018-05-28 13:42:34.00',50.089,-901,-1,84.3,646.3,-1428,356,1458,25.1
'2018-05-28 13:42:35.00',50.087,-1246,-2,84.3,646.0,-1376,356,1458,25.1
'2018-05-28 13:42:36.00',50.086,-1252,-2,84.3,646.0,-1434,356,1458,25.1
'2018-05-28 13:42:37.00',50.082,-1251,-2,84.3,646.2,-1481,356,1458,25.1
'2018-05-28 13:42:38.00',50.079,-1254,-1,84.4,646.5,-1578,354,1458,25.1
'2018-05-28 13:42:39.00',50.076,-1246,-1,84.4,646.5,-1578,354,1458,25.1
'2018-05-28 13:42:40.00',50.074,-1249,1,84.4,646.9,-1578,354,1458,25.1
'2018-05-28 13:42:41.00',50.075,-1245,1,84.5,646.9,-1623,354,2030,25.1
'2018-05-28 13:42:42.00',50.076,-1252,0,84.5,646.9,-1675,354,2030,25.1
'2018-05-28 13:42:42.99',50.078,-1250,-1,84.5,647.1,-1675,354,2030,25.1
'2018-05-28 13:42:44.00',50.079,-1253,-1,84.5,647.4,-1675,354,2030,25.1
'2018-05-28 13:42:45.00',50.079,-1254,-1,84.6,647.4,-1782,355,2030,25.1
'2018-05-28 13:42:46.00',50.078,-1252,1,84.6,647.4,-1834,355,2030,25.1
'2018-05-28 13:42:47.00',50.077,-816,-2,84.6,648.2,-1886,355,1665,25.1
'2018-05-28 13:42:48.00',50.072,-891,-1,84.6,648.2,-1827,355,1665,25.1
'2018-05-28 13:42:49.00',50.070,-895,-1,84.7,648.2,-1769,355,1665,25.1
'2018-05-28 13:42:50.00',50.065,-893,-1,84.7,648.1,-1668,355,1665,25.1
'2018-05-28 13:42:51.00',50.062,-895,-1,84.7,648.1,-1668,356,1665,25.1
'2018-05-28 13:42:52.00',50.059,-892,-1,84.7,648.0,-1668,356,1665,25.1
'2018-05-28 13:42:53.00',50.057,-887,-1,84.8,648.0,-1621,356,1665,25.1
'2018-05-28 13:42:53.99',50.056,-891,1,84.8,648.0,-1621,356,1444,25.1
'2018-05-28 13:42:55.00',50.057,-892,1,84.8,647.9,-1568,356,1444,25.1
'2018-05-28 13:42:55.99',50.060,-892,-1,84.8,647.7,-1568,356,1444,25.1
'2018-05-28 13:42:57.00',50.066,-894,-2,84.9,647.7,-1516,356,1444,25.1
'2018-05-28 13:42:58.00',50.073,-891,-1,84.9,647.7,-1406,356,1444,25.1
'2018-05-28 13:42:59.00',50.080,-1253,-2,84.9,647.4,-1352,356,1444,25.1
'2018-05-28 13:43:00.00',50.084,-1246,-1,84.9,647.4,-1352,356,1444,25.1
'2018-05-28 13:43:01.00',50.087,-1248,2,84.9,647.5,-1467,356,2030,25.1
'2018-05-28 13:43:02.00',50.089,-1245,0,85.0,647.9,-1567,356,2030,25.1
'2018-05-28 13:43:03.00',50.087,-1249,0,85.0,647.9,-1567,356,2030,25.1
'2018-05-28 13:43:04.00',50.085,-1253,1,85.1,648.3,-1567,355,2030,25.1
'2018-05-28 13:43:05.00',50.084,-1257,-3,85.1,648.3,-1567,355,2030,25.1
'2018-05-28 13:43:06.00',50.083,-1250,-1,85.1,648.3,-1614,355,2030,25.1
'2018-05-28 13:43:06.99',50.081,-1250,-1,85.2,648.5,-1667,355,2031,25.1
'2018-05-28 13:43:08.00',50.080,-1249,-2,85.2,648.5,-1667,355,2031,25.1
'2018-05-28 13:43:09.00',50.079,-1251,-1,85.3,648.8,-1720,355,2031,25.1
'2018-05-28 13:43:10.00',50.078,-1249,-1,85.3,648.8,-1829,355,2031,25.1
'2018-05-28 13:43:11.00',50.081,-802,-1,85.3,649.0,-1829,355,2031,25.1
'2018-05-28 13:43:12.00',50.073,-873,1,85.3,649.4,-1883,355,2031,25.1
'2018-05-28 13:43:13.00',50.075,-876,1,85.3,649.4,-1769,355,1417,25.1
'2018-05-28 13:43:14.00',50.074,-879,1,85.4,649.4,-1663,355,1417,25.1
'2018-05-28 13:43:15.00',50.072,-875,-1,85.4,649.3,-1663,355,1417,25.1
'2018-05-28 13:43:16.00',50.071,-877,0,85.4,649.2,-1663,355,1417,25.1
'2018-05-28 13:43:17.00',50.070,-874,-2,85.4,649.2,-1663,356,1417,25.1
'2018-05-28 13:43:18.00',50.070,-875,-1,85.5,649.2,-1614,356,1417,25.1
'2018-05-28 13:43:19.00',50.069,-877,-3,85.5,649.0,-1557,356,1418,25.1
'2018-05-28 13:43:19.99',50.067,-877,-3,85.5,649.0,-1557,356,1418,25.1
'2018-05-28 13:43:21.00',50.067,-875,-1,85.6,648.9,-1502,356,1418,25.1
'2018-05-28 13:43:21.99',50.066,-872,-2,85.6,648.9,-1385,356,1418,25.1
'2018-05-28 13:43:23.00',50.061,-1247,0,85.6,648.9,-1385,356,1418,25.1
'2018-05-28 13:43:24.00',50.059,-1139,-4,85.7,648.8,-1350,356,1418,25.1
'2018-05-28 13:43:25.00',50.057,-895,0,85.7,648.8,-1465,356,1459,25.1
'2018-05-28 13:43:26.00',50.058,-899,1,85.7,648.8,-1473,356,1459,25.1
'2018-05-28 13:43:27.00',50.058,-900,-1,85.7,648.9,-1473,356,1459,25.1
'2018-05-28 13:43:28.00',50.060,-904,-1,85.7,648.9,-1473,356,1459,25.1
'2018-05-28 13:43:29.00',50.058,-907,1,85.7,648.9,-1473,356,1459,25.1
'2018-05-28 13:43:30.00',50.058,-903,-1,85.7,648.9,-1476,356,1459,25.1
'2018-05-28 13:43:31.00',50.059,-900,0,85.7,649.0,-1480,356,1459,25.1
'2018-05-28 13:43:32.00',50.059,-903,1,85.8,649.0,-1480,356,1458,25.1
'2018-05-28 13:43:32.99',50.059,-899,-2,85.9,649.0,-1480,356,1458,25.1
'2018-05-28 13:43:34.00',50.060,-899,-1,85.9,649.0,-1494,356,1458,25.1
'2018-05-28 13:43:35.00',50.062,-904,-2,85.9,649.0,-1494,356,1458,25.1
'2018-05-28 13:43:36.00',50.063,-901,-1,85.9,649.0,-1476,356,1458,25.1
'2018-05-28 13:43:37.00',50.064,-906,-1,86.0,649.0,-1377,356,1457,25.1
'2018-05-28 13:43:38.00',50.065,-901,-3,86.0,649.0,-1375,356,1457,25.1
'2018-05-28 13:43:39.00',50.066,-897,-1,86.0,649.0,-1374,356,1457,25.1
'2018-05-28 13:43:40.00',50.066,-901,0,86.0,649.1,-1374,356,1457,25.1
'2018-05-28 13:43:41.00',50.066,-896,1,86.0,649.1,-1374,356,1457,25.1
'2018-05-28 13:43:42.00',50.063,-899,-1,86.0,649.1,-1374,356,1457,25.1
'2018-05-28 13:43:43.00',50.061,-903,-1,86.0,649.1,-1374,356,1458,25.1
'2018-05-28 13:43:44.00',50.059,-902,0,86.1,649.1,-1374,356,1458,25.1
'2018-05-28 13:43:45.00',50.056,-904,-1,86.1,649.2,-1374,356,1458,25.1
'2018-05-28 13:43:45.99',50.053,-902,1,86.1,649.2,-1373,356,1458,25.1
'2018-05-28 13:43:47.00',50.053,-901,0,86.2,649.2,-1373,356,1458,25.1
'2018-05-28 13:43:47.99',50.052,-886,0,86.2,649.3,-1373,356,1458,25.1
'2018-05-28 13:43:49.00',50.052,-908,-1,86.3,649.3,-1375,356,1430,25.1
'2018-05-28 13:43:50.00',50.054,-905,-3,86.3,649.4,-1372,356,1430,25.1
'2018-05-28 13:43:51.00',50.056,-909,-1,86.3,649.4,-1375,356,1430,25.1
'2018-05-28 13:43:52.00',50.060,-912,-2,86.3,649.5,-1375,356,1430,25.1
'2018-05-28 13:43:53.00',50.063,-908,-1,86.3,649.6,-1375,356,1430,25.1
'2018-05-28 13:43:54.00',50.068,-913,-1,86.3,649.6,-1375,356,1430,25.1
'2018-05-28 13:43:55.00',50.071,-906,-1,86.4,649.6,-1376,356,1470,25.1
'2018-05-28 13:43:56.00',50.072,-906,0,86.4,649.6,-1376,356,1470,25.1
'2018-05-28 13:43:57.00',50.072,-905,-1,86.4,649.7,-1376,356,1470,25.1
'2018-05-28 13:43:58.00',50.071,-909,0,86.4,649.7,-1382,356,1470,25.1
'2018-05-28 13:43:58.99',50.071,-907,1,86.4,649.7,-1385,356,1470,25.1
'2018-05-28 13:44:00.00',50.071,-884,0,86.6,649.9,-1388,356,1470,25.1
'2018-05-28 13:44:01.00',50.068,-914,-1,86.6,649.9,-1388,356,1430,25.1
'2018-05-28 13:44:02.00',50.063,-908,-1,86.6,650.0,-1388,356,1430,25.1
'2018-05-28 13:44:03.00',50.060,-910,1,86.6,650.0,-1388,356,1430,25.1
'2018-05-28 13:44:04.00',50.056,-911,-1,86.6,650.1,-1388,356,1430,25.1
'2018-05-28 13:44:05.00',50.054,-906,-3,86.6,650.2,-1388,356,1430,25.1
'2018-05-28 13:44:06.00',50.052,-907,-3,86.7,650.2,-1388,356,1430,25.1
'2018-05-28 13:44:07.00',50.052,-909,-2,86.7,650.2,-1388,356,1470,25.1
'2018-05-28 13:44:08.00',50.053,-908,-2,86.7,650.2,-1388,356,1470,25.1
'2018-05-28 13:44:09.00',50.053,-914,-1,86.7,650.3,-1388,356,1470,25.1
'2018-05-28 13:44:10.00',50.053,-909,-1,86.7,650.3,-1388,356,1470,25.1
'2018-05-28 13:44:11.00',50.053,-907,-1,86.7,650.3,-1388,356,1470,25.1
'2018-05-28 13:44:11.99',50.054,-895,1,86.7,650.4,-1388,356,1470,25.1
'2018-05-28 13:44:13.00',50.054,-916,2,86.8,650.5,-1388,356,1457,25.1
'2018-05-28 13:44:13.99',50.053,-1247,0,86.8,650.6,-1390,356,1457,25.1
'2018-05-28 13:44:15.00',50.052,-1249,1,86.8,650.6,-1485,356,1457,25.1
'2018-05-28 13:44:16.00',50.052,-1252,1,86.9,651.0,-1485,355,1457,25.1
'2018-05-28 13:44:17.00',50.052,-1250,0,86.9,651.4,-1485,355,1457,25.1
'2018-05-28 13:44:18.00',50.052,-1246,-1,86.9,651.4,-1485,355,1457,25.1
'2018-05-28 13:44:19.00',50.053,-1252,-1,87.0,651.4,-1527,355,2031,25.1
'2018-05-28 13:44:20.00',50.054,-1254,-1,87.0,651.4,-1576,355,2031,25.1
'2018-05-28 13:44:21.00',50.056,-1250,-1,87.0,651.7,-1576,355,2031,25.1
'2018-05-28 13:44:22.00',50.057,-1250,-2,87.0,652.0,-1625,355,2031,25.1
'2018-05-28 13:44:22.99',50.058,-1251,-2,87.1,652.0,-1728,355,2031,25.1
'2018-05-28 13:44:24.00',50.059,-1103,-6,87.1,652.2,-1780,355,2031,25.1
'2018-05-28 13:44:24.99',50.060,-825,1,87.2,652.8,-1780,355,2031,25.1
'2018-05-28 13:44:26.00',50.060,-823,1,87.2,652.9,-1744,355,1332,25.1
'2018-05-28 13:44:27.00',50.060,-826,-1,87.3,652.9,-1622,355,1332,25.1
'2018-05-28 13:44:28.00',50.060,-828,0,87.3,652.8,-1622,355,1332,25.1
'2018-05-28 13:44:29.00',50.059,-826,0,87.3,652.7,-1622,356,1332,25.1
'2018-05-28 13:44:30.00',50.059,-829,-1,87.3,652.7,-1622,356,1332,25.1
'2018-05-28 13:44:31.00',50.059,-831,1,87.3,652.7,-1568,356,1332,25.1
'2018-05-28 13:44:32.00',50.058,-829,0,87.3,652.7,-1504,356,1335,25.1
'2018-05-28 13:44:33.00',50.059,-827,2,87.4,652.5,-1504,356,1335,25.1
'2018-05-28 13:44:34.00',50.060,-826,-1,87.4,652.4,-1442,356,1335,25.1
'2018-05-28 13:44:35.00',50.060,-822,-2,87.4,652.4,-1305,356,1335,25.1
'2018-05-28 13:44:35.99',50.056,-1251,-1,87.4,652.2,-1305,356,1335,25.1
'2018-05-28 13:44:37.00',50.058,-1251,-3,87.5,652.1,-1247,356,1335,25.1
'2018-05-28 13:44:38.00',50.056,-876,-2,87.5,652.2,-1364,356,1492,25.1
'2018-05-28 13:44:39.00',50.055,-880,0,87.5,652.2,-1364,356,1492,25.1
'2018-05-28 13:44:40.00',50.054,-875,-1,87.5,652.2,-1373,356,1492,25.1
'2018-05-28 13:44:41.00',50.053,-871,-1,87.6,652.3,-1380,356,1492,25.1
'2018-05-28 13:44:42.00',50.053,-875,0,87.6,652.4,-1380,356,1492,25.1
'2018-05-28 13:44:43.00',50.053,-875,0,87.6,652.4,-1380,356,1492,25.1
'2018-05-28 13:44:44.00',50.053,-872,-1,87.6,652.4,-1396,356,1492,25.1
'2018-05-28 13:44:45.00',50.051,-877,-1,87.7,652.4,-1396,356,1416,25.1
'2018-05-28 13:44:46.00',50.049,-879,-1,87.7,652.4,-1396,356,1416,25.1
'2018-05-28 13:44:47.00',50.048,-875,-1,87.7,652.5,-1420,356,1416,25.1
'2018-05-28 13:44:48.00',50.048,-879,-1,87.7,652.5,-1429,356,1416,25.1
'2018-05-28 13:44:48.99',50.048,-850,-1,87.7,652.6,-1429,356,1416,25.1
'2018-05-28 13:44:50.00',50.048,-845,-1,87.8,652.4,-1429,356,1416,25.1
'2018-05-28 13:44:50.99',50.049,-867,-1,87.8,652.5,-1327,356,1416,25.1
'2018-05-28 13:44:52.00',50.050,-867,0,87.8,652.5,-1326,356,1403,25.1
'2018-05-28 13:44:53.00',50.050,-868,-1,87.8,652.5,-1325,356,1403,25.1
'2018-05-28 13:44:54.00',50.048,-865,-1,87.8,652.6,-1325,356,1403,25.1
'2018-05-28 13:44:55.00',50.047,-867,-1,87.8,652.6,-1325,356,1403,25.1
'2018-05-28 13:44:56.00',50.047,-869,-1,87.8,652.6,-1324,356,1403,25.1
'2018-05-28 13:44:57.00',50.048,-870,-2,87.9,652.6,-1321,356,1403,25.1
'2018-05-28 13:44:58.00',50.049,-868,-1,87.9,652.6,-1321,356,1403,25.1
'2018-05-28 13:44:59.00',50.050,-872,-1,87.9,652.7,-1319,356,1403,25.1
'2018-05-28 13:45:00.00',50.050,-870,-2,88.0,652.7,-1318,356,1403,25.1
'2018-05-28 13:45:01.00',50.050,-841,-1,88.0,652.7,-1317,356,1403,25.1
'2018-05-28 13:45:01.99',50.050,-841,1,88.0,652.8,-1317,356,1403,25.1
'2018-05-28 13:45:03.00',50.049,-853,-1,88.0,652.9,-1316,356,1403,25.1
'2018-05-28 13:45:04.00',50.049,-848,-1,88.0,652.9,-1316,356,1403,25.1
'2018-05-28 13:45:05.00',50.050,-850,-2,88.0,653.0,-1312,356,1403,25.1
'2018-05-28 13:45:06.00',50.051,-854,-2,88.1,653.0,-1312,356,1376,25.1
'2018-05-28 13:45:07.00',50.052,-853,-2,88.1,653.0,-1312,356,1376,25.1
'2018-05-28 13:45:08.00',50.052,-852,-2,88.1,653.0,-1309,356,1376,25.1
'2018-05-28 13:45:09.00',50.051,-855,-1,88.2,653.0,-1307,356,1376,25.1
'2018-05-28 13:45:10.00',50.050,-850,-1,88.2,653.1,-1307,356,1376,25.1
'2018-05-28 13:45:11.00',50.048,-847,-1,88.3,653.1,-1306,356,1376,25.1
'2018-05-28 13:45:12.00',50.046,-846,0,88.3,653.1,-1298,356,1377,25.1
'2018-05-28 13:45:13.00',50.042,-850,-1,88.3,653.2,-1296,356,1377,25.1
'2018-05-28 13:45:14.00',50.039,-831,0,88.3,653.3,-1296,356,1377,25.1
'2018-05-28 13:45:14.99',50.037,-846,-2,88.4,653.3,-1295,356,1377,25.1
'2018-05-28 13:45:16.00',50.037,-848,-1,88.4,653.3,-1295,356,1377,25.1
'2018-05-28 13:45:16.99',50.036,-852,1,88.4,653.4,-1295,356,1377,25.1
'2018-05-28 13:45:18.00',50.035,-851,-1,88.4,653.5,-1295,356,1377,25.1
'2018-05-28 13:45:19.00',50.034,-850,-1,88.4,653.5,-1295,356,1377,25.1
'2018-05-28 13:45:20.00',50.032,-850,-1,88.5,653.5,-1293,356,1377,25.1
'2018-05-28 13:45:21.00',50.030,-856,1,88.5,653.5,-1293,356,1377,25.1
'2018-05-28 13:45:22.00',50.028,-857,0,88.5,653.6,-1293,356,1377,25.1
'2018-05-28 13:45:23.00',50.026,-853,-1,88.6,653.6,-1293,356,1377,25.1
'2018-05-28 13:45:24.00',50.026,-853,-1,88.6,653.6,-1294,356,1377,25.1
'2018-05-28 13:45:25.00',50.026,-852,-3,88.6,653.7,-1294,356,1377,25.1
'2018-05-28 13:45:26.00',50.029,-825,-1,88.6,653.8,-1294,356,1376,25.1
'2018-05-28 13:45:27.00',50.033,-853,0,88.6,653.8,-1291,356,1376,25.1
'2018-05-28 13:45:27.99',50.035,-855,-1,88.6,653.8,-1291,356,1376,25.1
'2018-05-28 13:45:29.00',50.038,-855,0,88.7,654.0,-1292,356,1376,25.1
'2018-05-28 13:45:30.00',50.043,-848,-2,88.7,654.1,-1292,356,1376,25.1
'2018-05-28 13:45:31.00',50.045,-848,1,88.7,654.1,-1292,356,1377,25.1
'2018-05-28 13:45:32.00',50.047,-849,-1,88.7,654.1,-1292,356,1377,25.1
'2018-05-28 13:45:33.00',50.050,-849,0,88.7,654.1,-1291,356,1377,25.1
'2018-05-28 13:45:34.00',50.051,-846,0,88.8,654.1,-1291,356,1377,25.1
'2018-05-28 13:45:35.00',50.053,-847,0,88.8,654.2,-1291,356,1377,25.1
'2018-05-28 13:45:36.00',50.056,-852,-1,88.8,654.2,-1292,356,1377,25.1
'2018-05-28 13:45:37.00',50.057,-850,0,88.8,654.2,-1292,356,1377,25.1
'2018-05-28 13:45:38.00',50.059,-832,-1,88.8,654.3,-1293,356,1355,25.1
'2018-05-28 13:45:39.00',50.059,-836,-1,88.8,654.4,-1289,356,1355,25.1
'2018-05-28 13:45:40.00',50.059,-832,1,88.8,654.4,-1289,356,1355,25.1
'2018-05-28 13:45:40.99',50.057,-835,1,88.8,654.5,-1283,356,1355,25.1
'2018-05-28 13:45:42.00',50.054,-831,-2,88.9,654.6,-1283,356,1355,25.1
'2018-05-28 13:45:42.99',50.050,-830,-1,88.9,654.6,-1283,356,1355,25.1
'2018-05-28 13:45:44.00',50.044,-835,-2,88.9,654.6,-1279,356,1348,25.1
'2018-05-28 13:45:45.00',50.039,-837,-2,89.0,654.6,-1276,356,1348,25.1
'2018-05-28 13:45:46.00',50.035,-834,-3,89.0,654.6,-1276,356,1348,25.1
'2018-05-28 13:45:47.00',50.030,-833,-1,89.0,654.7,-1276,356,1348,25.1
'2018-05-28 13:45:48.00',50.025,-836,-1,89.0,654.7,-1263,356,1348,25.1
'2018-05-28 13:45:49.00',50.021,-838,0,89.0,654.7,-1263,356,1348,25.1
'2018-05-28 13:45:50.00',50.021,-813,-1,89.0,654.8,-1260,356,1308,25.1
'2018-05-28 13:45:51.00',50.021,-836,-1,89.1,654.9,-1255,356,1308,25.1
'2018-05-28 13:45:52.00',50.023,-836,-1,89.1,654.9,-1255,356,1308,25.1
'2018-05-28 13:45:53.00',50.025,-829,-1,89.1,655.0,-1254,356,1308,25.1
'2018-05-28 13:45:53.99',50.026,-832,0,89.2,655.0,-1254,356,1308,25.1
'2018-05-28 13:45:55.00',50.028,-830,-1,89.2,655.1,-1254,356,1308,25.1
'2018-05-28 13:45:56.00',50.031,-835,-1,89.3,655.1,-1254,356,1347,25.1
'2018-05-28 13:45:57.00',50.034,-834,2,89.3,655.1,-1255,356,1347,25.1
'2018-05-28 13:45:58.00',50.035,-831,-1,89.3,655.1,-1255,356,1347,25.1
'2018-05-28 13:45:59.00',50.037,-829,-1,89.3,655.2,-1255,356,1347,25.1
'2018-05-28 13:46:00.00',50.040,-834,-1,89.4,655.2,-1255,356,1347,25.1
'2018-05-28 13:46:01.00',50.042,-837,0,89.4,655.2,-1255,356,1347,25.1
'2018-05-28 13:46:02.00',50.043,-808,-3,89.4,655.3,-1255,356,1347,25.1
'2018-05-28 13:46:03.00',50.045,-827,-1,89.4,655.4,-1254,356,1307,25.1
'2018-05-28 13:46:04.00',50.047,-831,1,89.5,655.4,-1254,356,1307,25.1
'2018-05-28 13:46:04.99',50.049,-829,-1,89.5,655.5,-1252,356,1307,25.1
'2018-05-28 13:46:06.00',50.051,-825,-1,89.5,655.6,-1252,356,1307,25.1
'2018-05-28 13:46:06.99',50.054,-827,0,89.5,655.6,-1252,356,1307,25.1
'2018-05-28 13:46:08.00',50.056,-827,0,89.5,655.6,-1250,356,1307,25.1
'2018-05-28 13:46:09.00',50.058,-823,-1,89.6,655.6,-1248,356,1307,25.1
'2018-05-28 13:46:10.00',50.060,-827,-2,89.6,655.7,-1248,356,1334,25.1
'2018-05-28 13:46:11.00',50.061,-827,-2,89.6,655.7,-1248,356,1334,25.1
'2018-05-28 13:46:12.00',50.061,-825,-1,89.6,655.7,-1248,356,1334,25.1
'2018-05-28 13:46:13.00',50.059,-833,-1,89.6,655.7,-1245,356,1334,25.1
'2018-05-28 13:46:14.00',50.056,-795,-1,89.6,655.8,-1244,356,1334,25.1
'2018-05-28 13:46:15.00',50.051,-793,1,89.6,655.9,-1236,356,1334,25.1
'2018-05-28 13:46:16.00',50.048,-795,2,89.7,655.9,-1236,356,1281,25.1
'2018-05-28 13:46:17.00',50.045,-795,0,89.7,656.0,-1222,356,1281,25.1
'2018-05-28 13:46:17.99',50.045,-790,-1,89.7,656.0,-1222,356,1281,25.1
'2018-05-28 13:46:19.00',50.046,-793,-1,89.7,656.1,-1222,356,1281,25.1
'2018-05-28 13:46:19.99',50.045,-796,-1,89.7,656.1,-1217,356,1281,25.1
'2018-05-28 13:46:21.00',50.043,-793,-3,89.7,656.1,-1217,356,1281,25.1
'2018-05-28 13:46:22.00',50.040,-792,-2,89.8,656.1,-1213,356,1280,25.1
'2018-05-28 13:46:23.00',50.040,-796,-1,89.8,656.1,-1213,356,1280,25.1
'2018-05-28 13:46:24.00',50.039,-796,0,89.8,656.2,-1213,356,1280,25.1
'2018-05-28 13:46:25.00',50.038,-793,-1,89.8,656.2,-1195,356,1280,25.1
'2018-05-28 13:46:26.00',50.036,-788,-1,89.8,656.2,-1187,356,1280,25.1
'2018-05-28 13:46:27.00',50.035,-780,-2,89.8,656.3,-1187,356,1280,25.1
'2018-05-28 13:46:28.00',50.032,-783,0,89.8,656.3,-1184,356,1280,25.1
'2018-05-28 13:46:29.00',50.028,-784,1,89.9,656.4,-1181,356,1267,25.1
'2018-05-28 13:46:30.00',50.026,-788,1,89.9,656.4,-1181,356,1267,25.1
'2018-05-28 13:46:30.99',50.024,-790,1,89.9,656.5,-1181,356,1267,25.1
'2018-05-28 13:46:32.00',50.024,-789,1,90.0,656.5,-1181,356,1267,25.1
'2018-05-28 13:46:33.00',50.023,-783,-1,90.0,656.5,-1179,356,1267,25.1
'2018-05-28 13:46:34.00',50.023,-784,1,90.0,656.5,-1177,356,1267,25.1
'2018-05-28 13:46:35.00',50.023,-781,3,90.0,656.5,-1177,356,1266,25.1
'2018-05-28 13:46:36.00',50.024,-786,2,90.1,656.6,-1177,356,1266,25.1
'2018-05-28 13:46:37.00',50.025,-784,1,90.1,656.6,-1173,356,1266,25.1
'2018-05-28 13:46:38.00',50.025,-776,-1,90.1,656.6,-1173,356,1266,25.1
'2018-05-28 13:46:39.00',50.026,-800,-2,90.1,656.7,-1172,356,1266,25.1
'2018-05-28 13:46:40.00',50.028,-799,-3,90.2,656.7,-1175,356,1266,25.1
'2018-05-28 13:46:41.00',50.031,-798,-2,90.2,656.9,-1182,356,1266,25.1
'2018-05-28 13:46:42.00',50.035,-803,-3,90.2,656.9,-1182,356,1294,25.1
'2018-05-28 13:46:43.00',50.039,-805,-3,90.2,657.0,-1182,356,1294,25.1
'2018-05-28 13:46:43.99',50.042,-800,-2,90.3,657.0,-1182,356,1294,25.1
'2018-05-28 13:46:45.00',50.047,-803,-1,90.3,657.0,-1183,357,1294,25.1
'2018-05-28 13:46:45.99',50.052,-804,-2,90.3,657.0,-1186,357,1294,25.1
'2018-05-28 13:46:47.00',50.053,-798,-1,90.4,657.1,-1186,357,1294,25.1
'2018-05-28 13:46:48.00',50.053,-796,-1,90.4,657.1,-1186,357,1293,25.1
'2018-05-28 13:46:49.00',50.053,-801,0,90.4,657.1,-1192,357,1293,25.1
'2018-05-28 13:46:50.00',50.051,-759,0,90.4,657.1,-1195,357,1293,25.1
'2018-05-28 13:46:51.00',50.048,-772,1,90.5,657.2,-1194,357,1293,25.1
'2018-05-28 13:46:52.00',50.047,-776,0,90.5,657.3,-1186,357,1293,25.1
'2018-05-28 13:46:53.00',50.048,-778,-1,90.5,657.4,-1176,357,1293,25.1
'2018-05-28 13:46:54.00',50.047,-776,-2,90.5,657.4,-1176,357,1293,25.1
'2018-05-28 13:46:55.00',50.045,-779,-1,90.5,657.5,-1176,357,1253,25.1
'2018-05-28 13:46:56.00',50.043,-784,-1,90.5,657.5,-1176,357,1253,25.1
'2018-05-28 13:46:56.99',50.041,-779,0,90.5,657.5,-1174,357,1253,25.1
'2018-05-28 13:46:58.00',50.038,-779,-1,90.5,657.5,-1174,357,1253,25.1
'2018-05-28 13:46:59.00',50.034,-776,-2,90.6,657.6,-1170,356,1253,25.1
'2018-05-28 13:47:00.00',50.031,-777,1,90.6,657.6,-1170,356,1253,25.1
'2018-05-28 13:47:01.00',50.029,-779,-1,90.6,657.6,-1166,356,1253,25.1
'2018-05-28 13:47:02.00',50.029,-752,0,90.6,657.6,-1159,356,1253,25.1
'2018-05-28 13:47:03.00',50.029,-757,-3,90.6,657.7,-1155,356,1253,25.1
'2018-05-28 13:47:04.00',50.029,-759,-1,90.6,657.7,-1152,356,1253,25.1
'2018-05-28 13:47:05.00',50.030,-755,-3,90.6,657.9,-1147,356,1253,25.1
'2018-05-28 13:47:06.00',50.031,-761,-2,90.6,657.9,-1147,356,1253,25.1
'2018-05-28 13:47:07.00',50.033,-761,-2,90.6,658.0,-1147,356,1253,25.1
'2018-05-28 13:47:08.00',50.033,-762,-3,90.7,658.0,-1147,356,1226,25.1
'2018-05-28 13:47:09.00',50.035,-759,-2,90.7,658.0,-1145,356,1226,25.1
'2018-05-28 13:47:09.99',50.036,-760,-1,90.7,658.0,-1145,356,1226,25.1
'2018-05-28 13:47:11.00',50.037,-764,-1,90.7,658.0,-1142,356,1226,25.1
'2018-05-28 13:47:11.99',50.038,-760,-1,90.7,658.0,-1142,356,1226,25.1
'2018-05-28 13:47:13.00',50.040,-756,-2,90.7,658.0,-1140,356,1226,25.1
'2018-05-28 13:47:14.00',50.041,-730,-1,90.8,658.0,-1135,356,1226,25.1
'2018-05-28 13:47:15.00',50.041,-748,-1,90.8,658.1,-1133,356,1201,25.1
'2018-05-28 13:47:16.00',50.042,-749,0,90.8,658.2,-1126,356,1201,25.1
'2018-05-28 13:47:17.00',50.045,-745,0,90.8,658.3,-1123,356,1201,25.1
'2018-05-28 13:47:18.00',50.046,-747,-3,90.8,658.3,-1123,356,1201,25.1
'2018-05-28 13:47:19.00',50.047,-751,-1,90.9,658.4,-1123,356,1201,25.1
'2018-05-28 13:47:20.00',50.047,-750,-1,90.9,658.4,-1123,356,1201,25.1
'2018-05-28 13:47:21.00',50.045,-750,-1,90.9,658.4,-1119,356,1201,25.1
'2018-05-28 13:47:22.00',50.043,-752,0,91.0,658.4,-1119,356,1212,25.1
'2018-05-28 13:47:22.99',50.040,-752,-1,91.0,658.4,-1118,356,1212,25.1
'2018-05-28 13:47:24.00',50.037,-747,0,91.0,658.4,-1118,356,1212,25.1
'2018-05-28 13:47:25.00',50.035,-747,-1,91.0,658.5,-1116,356,1212,25.1
'2018-05-28 13:47:26.00',50.033,-739,-1,91.1,658.5,-1114,357,1212,25.1
'2018-05-28 13:47:27.00',50.030,-750,1,91.1,658.5,-1114,357,1212,25.1
'2018-05-28 13:47:28.00',50.028,-749,0,91.1,658.6,-1115,357,1212,25.1
'2018-05-28 13:47:29.00',50.026,-747,0,91.2,658.7,-1115,357,1212,25.1
'2018-05-28 13:47:30.00',50.025,-745,-1,91.2,658.8,-1115,357,1212,25.1
'2018-05-28 13:47:31.00',50.025,-745,0,91.2,658.9,-1115,357,1212,25.1
'2018-05-28 13:47:32.00',50.023,-745,1,91.2,658.9,-1115,357,1212,25.1
'2018-05-28 13:47:33.00',50.023,-749,0,91.2,658.9,-1115,356,1212,25.1
'2018-05-28 13:47:34.00',50.023,-751,3,91.3,658.9,-1115,356,1212,25.1
'2018-05-28 13:47:35.00',50.023,-752,2,91.3,658.9,-1115,356,1212,25.1
'2018-05-28 13:47:35.99',50.024,-754,0,91.3,658.9,-1115,356,1213,25.1
'2018-05-28 13:47:37.00',50.025,-752,0,91.3,659.0,-1115,356,1213,25.1
'2018-05-28 13:47:38.00',50.025,-728,-3,91.3,659.0,-1116,356,1213,25.1
'2018-05-28 13:47:39.00',50.025,-723,-3,91.4,659.0,-1116,357,1213,25.1
'2018-05-28 13:47:40.00',50.024,-748,-3,91.5,659.1,-1105,357,1213,25.1
'2018-05-28 13:47:41.00',50.024,-752,-1,91.5,659.2,-1105,357,1213,25.1
'2018-05-28 13:47:42.00',50.023,-755,-3,91.5,659.3,-1105,357,1214,25.1
'2018-05-28 13:47:43.00',50.022,-755,-3,91.5,659.4,-1105,357,1214,25.1
'2018-05-28 13:47:44.00',50.020,-754,-2,91.5,659.4,-1105,357,1214,25.1
'2018-05-28 13:47:45.00',50.018,-750,-1,91.5,659.4,-1104,357,1214,25.1
'2018-05-28 13:47:46.00',50.016,-750,-3,91.5,659.4,-1104,356,1214,25.1
'2018-05-28 13:47:46.99',50.014,-749,0,91.5,659.4,-1104,356,1214,25.1
'2018-05-28 13:47:48.00',50.010,-750,-3,91.5,659.4,-1104,356,1213,25.1
'2018-05-28 13:47:48.99',50.008,-752,-2,91.5,659.5,-1104,356,1213,25.1
'2018-05-28 13:47:50.00',50.005,-726,-1,91.6,659.5,-1105,356,1213,25.1
'2018-05-28 13:47:51.00',50.004,-726,-2,91.6,659.5,-1105,356,1213,25.1
'2018-05-28 13:47:52.00',50.003,-729,-2,91.6,659.6,-1104,356,1213,25.1
'2018-05-28 13:47:53.00',50.002,-728,-2,91.6,659.6,-1100,356,1213,25.1
'2018-05-28 13:47:54.00',50.000,-728,21,91.6,659.8,-1097,356,1213,25.1
'2018-05-28 13:47:55.00',50.000,-730,-1,91.6,659.9,-1097,356,1174,25.1
'2018-05-28 13:47:56.00',50.001,-726,-2,91.6,659.9,-1097,356,1174,25.1
'2018-05-28 13:47:57.00',50.002,-730,-3,91.6,659.9,-1093,356,1174,25.1
'2018-05-28 13:47:58.00',50.004,-728,-1,91.6,659.9,-1093,357,1174,25.1
'2018-05-28 13:47:59.00',50.005,-729,-2,91.6,659.9,-1093,357,1174,25.1
'2018-05-28 13:47:59.99',50.007,-730,-1,91.6,659.9,-1089,357,1174,25.1
'2018-05-28 13:48:01.00',50.006,-731,-2,91.7,659.9,-1089,357,1174,25.1
'2018-05-28 13:48:02.00',50.003,-706,-2,91.7,659.9,-1086,357,1174,25.1
'2018-05-28 13:48:03.00',50.000,-705,-1,91.7,659.9,-1079,357,1174,25.1
'2018-05-28 13:48:04.00',49.995,-719,-2,91.7,660.1,-1067,356,1174,25.1
'2018-05-28 13:48:05.00',49.993,-723,0,91.7,660.1,-1067,356,1174,25.1
'2018-05-28 13:48:06.00',49.990,-721,-2,91.7,660.2,-1065,356,1174,25.1
'2018-05-28 13:48:07.00',49.982,-720,-1,91.7,660.3,-1065,356,1162,25.1
'2018-05-28 13:48:08.00',49.983,-719,-1,91.8,660.3,-1065,356,1162,25.1
'2018-05-28 13:48:09.00',49.982,-719,-2,91.8,660.3,-1063,356,1162,25.1
'2018-05-28 13:48:10.00',49.982,-717,-2,91.8,660.3,-1063,356,1162,25.1
'2018-05-28 13:48:11.00',49.984,-721,-1,91.8,660.3,-1063,356,1162,25.1
'2018-05-28 13:48:12.00',49.986,-720,-1,91.9,660.3,-1062,356,1162,25.1
'2018-05-28 13:48:12.99',49.987,-722,-3,91.9,660.4,-1062,356,1162,25.1
'2018-05-28 13:48:14.00',49.988,-704,-2,92.0,660.4,-1061,356,1163,25.1
'2018-05-28 13:48:14.99',49.990,-702,-1,92.0,660.4,-1056,356,1163,25.1
'2018-05-28 13:48:16.00',49.993,-726,-3,92.0,660.4,-1062,356,1163,25.1
'2018-05-28 13:48:17.00',49.996,-728,-1,92.0,660.5,-1062,356,1163,25.1
'2018-05-28 13:48:18.00',50.001,-728,-1,92.0,660.7,-1064,356,1163,25.1
'2018-05-28 13:48:19.00',50.003,-729,-1,92.1,660.8,-1064,356,1163,25.1
'2018-05-28 13:48:20.00',50.009,-728,-1,92.1,660.8,-1064,356,1174,25.1
'2018-05-28 13:48:21.00',50.013,-728,-1,92.1,660.8,-1064,356,1174,25.1
'2018-05-28 13:48:22.00',50.014,-726,-1,92.1,660.8,-1064,356,1174,25.1
'2018-05-28 13:48:23.00',50.014,-725,0,92.1,660.8,-1064,356,1174,25.1
'2018-05-28 13:48:24.00',50.014,-724,-1,92.2,660.8,-1065,356,1174,25.1
'2018-05-28 13:48:25.00',50.014,-726,0,92.2,660.8,-1065,356,1174,25.1
'2018-05-28 13:48:25.99',50.013,-726,0,92.2,660.9,-1065,356,1172,25.1
'2018-05-28 13:48:27.00',50.012,-692,-1,92.2,660.9,-1068,356,1172,25.1
'2018-05-28 13:48:28.00',50.012,-702,0,92.2,660.9,-1059,356,1172,25.1
'2018-05-28 13:48:29.00',50.012,-704,0,92.2,661.0,-1059,356,1172,25.1
'2018-05-28 13:48:30.00',50.010,-704,1,92.3,661.1,-1052,356,1172,25.1
'2018-05-28 13:48:31.00',50.008,-706,0,92.3,661.2,-1052,356,1172,25.1
'2018-05-28 13:48:32.00',50.004,-702,0,92.3,661.2,-1052,356,1172,25.1
'2018-05-28 13:48:33.00',50.000,-706,-1,92.3,661.2,-1048,356,1131,25.1
'2018-05-28 13:48:34.00',49.997,-707,0,92.4,661.2,-1048,356,1131,25.1
'2018-05-28 13:48:35.00',49.994,-705,1,92.4,661.3,-1048,356,1131,25.1
'2018-05-28 13:48:36.00',49.991,-705,-1,92.4,661.3,-1045,356,1131,25.1
'2018-05-28 13:48:37.00',49.986,-704,1,92.4,661.3,-1045,356,1131,25.1
'2018-05-28 13:48:38.00',49.981,-701,-1,92.4,661.3,-1045,356,1131,25.1
'2018-05-28 13:48:38.99',49.979,-683,0,92.5,661.3,-1033,356,1132,25.1
'2018-05-28 13:48:40.00',49.980,-683,0,92.5,661.3,-1026,356,1132,25.1
'2018-05-28 13:48:40.99',49.986,-686,0,92.5,661.4,-1026,356,1132,25.1
'2018-05-28 13:48:42.00',49.991,-685,1,92.5,661.5,-1022,357,1132,25.1
'2018-05-28 13:48:43.00',49.994,-685,1,92.5,661.6,-1022,357,1132,25.1
'2018-05-28 13:48:44.00',49.999,-685,23,92.5,661.6,-1022,357,1132,25.1
'2018-05-28 13:48:45.00',50.003,-685,1,92.5,661.6,-1019,357,1104,25.1
'2018-05-28 13:48:46.00',50.006,-686,0,92.5,661.6,-1019,357,1104,25.1
'2018-05-28 13:48:47.00',50.007,-685,1,92.5,661.6,-1019,357,1104,25.1
'2018-05-28 13:48:48.00',50.005,-683,0,92.5,661.6,-1016,357,1104,25.1
'2018-05-28 13:48:49.00',50.005,-683,-1,92.5,661.6,-1016,356,1104,25.1
'2018-05-28 13:48:50.00',50.002,-683,-1,92.5,661.7,-1016,356,1104,25.1
'2018-05-28 13:48:51.00',49.999,-660,1,92.5,661.7,-1008,356,1104,25.1
'2018-05-28 13:48:51.99',49.995,-677,-1,92.5,661.7,-998,356,1064,25.1
'2018-05-28 13:48:53.00',49.992,-677,1,92.5,661.8,-997,356,1064,25.1
'2018-05-28 13:48:54.00',49.991,-675,1,92.5,661.9,-994,356,1064,25.1
'2018-05-28 13:48:55.00',49.991,-676,1,92.5,662.0,-994,356,1064,25.1
'2018-05-28 13:48:56.00',49.992,-677,2,92.5,662.0,-994,356,1064,25.1
'2018-05-28 13:48:57.00',49.996,-677,3,92.6,662.0,-992,356,1064,25.1
'2018-05-28 13:48:58.00',49.997,-677,2,92.6,662.0,-992,356,1091,25.1
'2018-05-28 13:48:59.00',49.998,-675,3,92.7,662.0,-992,356,1091,25.1
'2018-05-28 13:49:00.00',49.999,-677,2,92.7,662.0,-992,356,1091,25.1
'2018-05-28 13:49:01.00',50.000,-678,1,92.7,662.0,-991,356,1091,25.1
'2018-05-28 13:49:02.00',50.004,-677,1,92.7,662.0,-991,357,1091,25.1
'2018-05-28 13:49:03.00',50.008,-668,2,92.7,662.1,-990,357,1091,25.1
'2018-05-28 13:49:04.00',50.012,-694,1,92.7,662.1,-997,357,1091,25.1
'2018-05-28 13:49:04.99',50.015,-693,3,92.7,662.1,-1000,357,1117,25.1
'2018-05-28 13:49:06.00',50.019,-689,-2,92.7,662.3,-1005,357,1117,25.1
'2018-05-28 13:49:06.99',50.023,-692,-1,92.8,662.4,-1005,357,1117,25.1
'2018-05-28 13:49:08.00',50.027,-689,0,92.8,662.5,-1005,356,1117,25.1
'2018-05-28 13:49:09.00',50.028,-692,-1,92.8,662.5,-1006,356,1117,25.1
'2018-05-28 13:49:10.00',50.030,-695,-1,92.9,662.5,-1006,356,1117,25.1
'2018-05-28 13:49:11.00',50.031,-694,1,92.9,662.6,-1006,356,1117,25.1
'2018-05-28 13:49:12.00',50.030,-692,0,92.9,662.6,-1006,356,1117,25.1
'2018-05-28 13:49:13.00',50.029,-690,-1,92.9,662.6,-1009,356,1117,25.1
'2018-05-28 13:49:14.00',50.028,-695,-1,92.9,662.6,-1009,356,1117,25.1
'2018-05-28 13:49:15.00',50.025,-654,1,92.9,662.6,-1012,356,1117,25.1
'2018-05-28 13:49:15.99',50.024,-661,-1,93.0,662.6,-999,356,1117,25.1
'2018-05-28 13:49:17.00',50.023,-661,-1,93.0,662.7,-994,356,1117,25.1
'2018-05-28 13:49:17.99',50.024,-654,-2,93.0,662.8,-984,356,1117,25.1
'2018-05-28 13:49:19.00',50.026,-658,-1,93.0,662.9,-984,356,1063,25.1
'2018-05-28 13:49:20.00',50.029,-654,-1,93.0,662.9,-984,356,1063,25.1
'2018-05-28 13:49:21.00',50.033,-656,2,93.1,662.9,-979,356,1063,25.1
'2018-05-28 13:49:22.00',50.037,-656,2,93.1,662.9,-979,357,1063,25.1
'2018-05-28 13:49:23.00',50.040,-654,1,93.1,662.9,-979,357,1063,25.1
'2018-05-28 13:49:24.00',50.042,-654,-1,93.1,663.0,-979,357,1063,25.1
'2018-05-28 13:49:25.00',50.043,-655,-3,93.1,663.0,-974,357,1062,25.1
'2018-05-28 13:49:26.00',50.042,-660,0,93.1,663.0,-974,357,1062,25.1
'2018-05-28 13:49:27.00',50.042,-653,2,93.2,663.0,-968,357,1062,25.1
'2018-05-28 13:49:28.00',50.041,-652,1,93.2,663.0,-969,357,1062,25.1
'2018-05-28 13:49:28.99',50.041,-655,1,93.2,663.0,-967,356,1062,25.1
'2018-05-28 13:49:30.00',50.041,-656,0,93.2,663.2,-963,356,1062,25.1
'2018-05-28 13:49:31.00',50.040,-651,-1,93.2,663.2,-963,356,1051,25.1
'2018-05-28 13:49:32.00',50.040,-651,-1,93.2,663.3,-963,356,1051,25.1
'2018-05-28 13:49:33.00',50.039,-653,3,93.2,663.3,-962,356,1051,25.1
'2018-05-28 13:49:34.00',50.041,-653,1,93.3,663.3,-962,356,1051,25.1
'2018-05-28 13:49:35.00',50.043,-651,-3,93.3,663.3,-962,357,1051,25.1
'2018-05-28 13:49:36.00',50.044,-649,-3,93.3,663.3,-962,357,1051,25.1
'2018-05-28 13:49:37.00',50.045,-653,-1,93.3,663.3,-961,357,1051,25.1
'2018-05-28 13:49:38.00',50.045,-653,-1,93.3,663.3,-961,357,1052,25.1
'2018-05-28 13:49:39.00',50.045,-633,-2,93.3,663.4,-960,357,1052,25.1
'2018-05-28 13:49:40.00',50.043,-663,-2,93.3,663.4,-958,357,1052,25.1
'2018-05-28 13:49:41.00',50.040,-663,0,93.3,663.4,-959,357,1052,25.1
'2018-05-28 13:49:41.99',50.037,-660,-1,93.3,663.6,-963,357,1052,25.1
'2018-05-28 13:49:43.00',50.035,-655,-1,93.3,663.6,-963,357,1052,25.1
'2018-05-28 13:49:43.99',50.034,-655,-1,93.3,663.8,-963,357,1052,25.1
'2018-05-28 13:49:45.00',50.032,-660,-1,93.4,663.8,-963,357,1063,25.1
'2018-05-28 13:49:46.00',50.029,-658,0,93.4,663.8,-963,357,1063,25.1
'2018-05-28 13:49:47.00',50.028,-663,-1,93.4,663.8,-963,357,1063,25.1
'2018-05-28 13:49:48.00',50.028,-663,-1,93.4,663.8,-963,357,1063,25.1
'2018-05-28 13:49:49.00',50.028,-662,-1,93.4,663.8,-963,357,1063,25.1
'2018-05-28 13:49:50.00',50.028,-663,0,93.4,663.8,-965,357,1063,25.1
'2018-05-28 13:49:51.00',50.027,-626,0,93.4,663.9,-965,357,1063,25.1
'2018-05-28 13:49:52.00',50.027,-626,-1,93.4,663.9,-966,357,1016,25.1
'2018-05-28 13:49:53.00',50.029,-625,1,93.4,663.9,-952,357,1016,25.1
'2018-05-28 13:49:54.00',50.035,-628,1,93.4,664.1,-937,357,1016,25.1
'2018-05-28 13:49:54.99',50.041,-624,1,93.4,664.1,-937,357,1016,25.1
'2018-05-28 13:49:56.00',50.046,-623,-3,93.4,664.2,-937,357,1016,25.1
'2018-05-28 13:49:57.00',50.051,-624,-3,93.4,664.2,-937,357,1016,25.1
'2018-05-28 13:49:58.00',50.055,-626,-2,93.5,664.2,-932,357,1009,25.1
'2018-05-28 13:49:59.00',50.057,-627,-2,93.5,664.2,-932,357,1009,25.1
'2018-05-28 13:50:00.00',50.058,-629,-3,93.5,664.2,-932,357,1009,25.1
'2018-05-28 13:50:01.00',50.057,-626,-1,93.5,664.2,-932,357,1009,25.1
'2018-05-28 13:50:02.00',50.056,-624,0,93.5,664.2,-928,357,1009,25.1
'2018-05-28 13:50:03.00',50.052,-607,2,93.5,664.2,-928,357,1009,25.1
'2018-05-28 13:50:04.00',50.048,-624,1,93.5,664.2,-920,357,1009,25.1
'2018-05-28 13:50:05.00',50.045,-624,-4,93.6,664.2,-919,357,1009,25.1
'2018-05-28 13:50:06.00',50.039,-622,-3,93.6,664.4,-919,357,1009,25.1
'2018-05-28 13:50:07.00',50.035,-630,-3,93.6,664.4,-919,357,1009,25.1
'2018-05-28 13:50:07.99',50.030,-627,-1,93.6,664.5,-919,357,1009,25.1
'2018-05-28 13:50:09.00',50.027,-627,-2,93.6,664.5,-919,357,1009,25.1
'2018-05-28 13:50:09.99',50.023,-627,-2,93.7,664.5,-919,357,1011,25.1
'2018-05-28 13:50:11.00',50.021,-627,0,93.7,664.5,-919,357,1011,25.1
'2018-05-28 13:50:12.00',50.019,-629,-1,93.7,664.6,-919,357,1011,25.1
'2018-05-28 13:50:13.00',50.018,-629,1,93.7,664.6,-919,357,1011,25.1
'2018-05-28 13:50:14.00',50.018,-623,-1,93.7,664.6,-918,357,1011,25.1
'2018-05-28 13:50:15.00',50.021,-622,1,93.7,664.6,-918,357,1011,25.1
'2018-05-28 13:50:16.00',50.025,-625,1,93.7,664.6,-920,357,1011,25.1
'2018-05-28 13:50:17.00',50.032,-625,0,93.8,664.6,-919,357,1011,25.1
'2018-05-28 13:50:18.00',50.035,-626,-1,93.9,664.7,-919,357,1011,25.1
'2018-05-28 13:50:19.00',50.039,-625,3,93.9,664.8,-919,357,1011,25.1
'2018-05-28 13:50:20.00',50.042,-623,0,93.9,665.0,-919,357,1011,25.1
'2018-05-28 13:50:20.99',50.044,-623,1,93.9,665.0,-919,357,1011,25.1
'2018-05-28 13:50:22.00',50.046,-623,-1,93.9,665.0,-919,357,1011,25.1
'2018-05-28 13:50:23.00',50.047,-629,0,93.9,665.0,-919,357,1010,25.1
'2018-05-28 13:50:24.00',50.049,-626,-3,93.9,665.0,-919,357,1010,25.1
'2018-05-28 13:50:25.00',50.050,-626,-1,93.9,665.0,-919,357,1010,25.1
'2018-05-28 13:50:26.00',50.051,-631,1,94.0,665.0,-919,357,1010,25.1
'2018-05-28 13:50:27.00',50.051,-629,-1,94.0,665.0,-919,357,1010,25.1
'2018-05-28 13:50:28.00',50.050,-616,1,94.0,665.1,-919,357,1010,25.1
'2018-05-28 13:50:29.00',50.049,-616,1,94.0,665.1,-913,357,997,25.1
'2018-05-28 13:50:30.00',50.049,-619,-2,94.0,665.1,-909,357,997,25.1
'2018-05-28 13:50:31.00',50.048,-615,-3,94.0,665.3,-909,357,997,25.1
'2018-05-28 13:50:32.00',50.045,-618,-2,94.0,665.4,-909,357,997,25.1
'2018-05-28 13:50:33.00',50.043,-617,-1,94.0,665.4,-909,357,997,25.1
'2018-05-28 13:50:33.99',50.041,-618,-2,94.0,665.4,-908,357,997,25.1
'2018-05-28 13:50:35.00',50.040,-617,-1,94.1,665.4,-908,357,997,25.1
'2018-05-28 13:50:35.99',50.039,-622,-1,94.1,665.4,-908,357,997,25.1
'2018-05-28 13:50:37.00',50.039,-620,-1,94.1,665.4,-908,357,997,25.1
'2018-05-28 13:50:38.00',50.040,-618,-1,94.1,665.4,-907,357,997,25.0
'2018-05-28 13:50:39.00',50.043,-589,-1,94.1,665.4,-907,357,997,25.0
'2018-05-28 13:50:40.00',50.046,-592,-1,94.1,665.5,-907,357,997,25.0
'2018-05-28 13:50:41.00',50.048,-598,2,94.1,665.5,-890,357,997,25.0
'2018-05-28 13:50:42.00',50.049,-598,-1,94.1,665.5,-883,357,997,25.0
'2018-05-28 13:50:43.00',50.048,-597,-1,94.1,665.6,-883,357,970,25.0
'2018-05-28 13:50:44.00',50.046,-601,-2,94.1,665.8,-883,357,970,25.0
'2018-05-28 13:50:45.00',50.046,-601,0,94.1,665.8,-883,357,970,25.0
'2018-05-28 13:50:46.00',50.045,-600,-1,94.1,665.8,-881,357,970,25.0
'2018-05-28 13:50:46.99',50.044,-603,0,94.1,665.8,-881,357,970,25.0
'2018-05-28 13:50:48.00',50.041,-607,0,94.1,665.8,-881,357,970,25.0
'2018-05-28 13:50:49.00',50.039,-603,-1,94.1,665.8,-881,357,970,25.0
'2018-05-28 13:50:50.00',50.036,-600,1,94.1,665.8,-878,357,970,25.0
'2018-05-28 13:50:51.00',50.034,-584,0,94.1,665.8,-878,357,970,25.0
'2018-05-28 13:50:52.00',50.035,-584,0,94.1,665.8,-878,357,970,25.0
'2018-05-28 13:50:53.00',50.038,-606,2,94.1,665.8,-875,357,970,25.0
'2018-05-28 13:50:54.00',50.041,-606,2,94.2,665.9,-875,357,970,25.0
'2018-05-28 13:50:55.00',50.043,-599,-1,94.2,666.0,-874,357,970,25.0
'2018-05-28 13:50:56.00',50.045,-602,-1,94.2,666.1,-874,357,969,25.0
'2018-05-28 13:50:57.00',50.047,-600,2,94.2,666.1,-874,357,969,25.0
'2018-05-28 13:50:57.99',50.051,-601,-2,94.2,666.1,-874,357,969,25.0
'2018-05-28 13:50:59.00',50.054,-598,-2,94.2,666.1,-874,357,969,25.0
'2018-05-28 13:50:59.99',50.056,-604,-2,94.2,666.2,-874,357,969,25.0
'2018-05-28 13:51:01.00',50.058,-601,-2,94.2,666.2,-874,357,969,25.0
'2018-05-28 13:51:02.00',50.058,-602,-3,94.3,666.2,-874,357,969,25.0
'2018-05-28 13:51:03.00',50.056,-597,0,94.3,666.2,-874,357,970,25.0
'2018-05-28 13:51:04.00',50.053,-592,-1,94.3,666.2,-874,357,970,25.0
'2018-05-28 13:51:05.00',50.051,-597,1,94.3,666.2,-878,357,970,25.0
'2018-05-28 13:51:06.00',50.051,-603,3,94.3,666.2,-878,357,970,25.0
'2018-05-28 13:51:07.00',50.050,-598,1,94.3,666.4,-878,357,970,25.0
'2018-05-28 13:51:08.00',50.052,-596,0,94.3,666.5,-878,357,970,25.0
'2018-05-28 13:51:09.00',50.055,-598,1,94.3,666.6,-878,357,970,25.0
'2018-05-28 13:51:10.00',50.056,-602,-1,94.3,666.6,-878,357,969,25.0
'2018-05-28 13:51:10.99',50.056,-601,0,94.4,666.6,-878,357,969,25.0
'2018-05-28 13:51:12.00',50.057,-607,0,94.4,666.6,-878,357,969,25.0
'2018-05-28 13:51:12.99',50.060,-602,0,94.4,666.6,-878,357,969,25.0
'2018-05-28 13:51:14.00',50.065,-596,2,94.4,666.6,-878,357,969,25.0
'2018-05-28 13:51:15.00',50.070,-553,1,94.4,666.6,-878,357,969,25.0
'2018-05-28 13:51:16.00',50.073,-548,-2,94.5,666.6,-878,357,969,25.0
'2018-05-28 13:51:17.00',50.075,-570,-3,94.5,666.7,-863,357,887,25.0
'2018-05-28 13:51:18.00',50.074,-567,-1,94.5,666.7,-853,357,887,25.0
'2018-05-28 13:51:19.00',50.072,-572,0,94.5,666.7,-838,357,887,25.0
'2018-05-28 13:51:20.00',50.071,-571,0,94.5,666.8,-838,357,887,25.0
'2018-05-28 13:51:21.00',50.071,-568,2,94.5,666.9,-838,357,887,25.0
'2018-05-28 13:51:22.00',50.071,-565,0,94.5,666.9,-834,357,887,25.0
'2018-05-28 13:51:23.00',50.070,-563,-2,94.6,666.9,-834,357,887,25.0
'2018-05-28 13:51:23.99',50.069,-569,1,94.6,666.9,-834,357,915,25.0
'2018-05-28 13:51:25.00',50.070,-566,-3,94.6,666.9,-834,357,915,25.0
'2018-05-28 13:51:26.00',50.071,-573,1,94.6,666.9,-834,357,915,25.0
'2018-05-28 13:51:27.00',50.074,-569,0,94.6,666.9,-829,357,915,25.0
'2018-05-28 13:51:28.00',50.080,-568,3,94.6,666.9,-829,357,915,25.0
'2018-05-28 13:51:29.00',50.078,-567,-1,94.7,666.9,-831,357,915,25.0
'2018-05-28 13:51:30.00',50.078,-567,-4,94.7,666.9,-831,357,914,25.0
'2018-05-28 13:51:31.00',50.078,-572,-2,94.7,667.0,-831,357,914,25.0
'2018-05-28 13:51:32.00',50.078,-569,-2,94.7,667.2,-831,357,914,24.9
'2018-05-28 13:51:33.00',50.078,-571,-1,94.7,667.2,-831,357,914,24.9
'2018-05-28 13:51:34.00',50.079,-563,-1,94.7,667.2,-831,357,914,24.9
'2018-05-28 13:51:35.00',50.079,-566,1,94.7,667.2,-831,357,914,24.9
'2018-05-28 13:51:36.00',50.079,-563,-1,94.7,667.3,-831,357,914,24.9
'2018-05-28 13:51:36.99',50.079,-569,1,94.7,667.3,-831,357,915,24.9
'2018-05-28 13:51:38.00',50.079,-571,-1,94.7,667.3,-831,357,915,24.9
'2018-05-28 13:51:38.99',50.078,-574,1,94.7,667.3,-831,357,915,24.9
'2018-05-28 13:51:40.00',50.076,-567,-1,94.7,667.3,-831,357,915,24.9
'2018-05-28 13:51:41.00',50.075,-577,3,94.7,667.3,-833,357,915,24.9
'2018-05-28 13:51:42.00',50.074,-574,-1,94.8,667.3,-835,357,915,24.9
'2018-05-28 13:51:43.00',50.074,-574,-1,94.8,667.4,-838,357,926,24.9
'2018-05-28 13:51:44.00',50.074,-575,-1,94.8,667.6,-839,357,926,24.9
'2018-05-28 13:51:45.00',50.074,-577,-1,94.8,667.6,-839,357,926,24.9
'2018-05-28 13:51:46.00',50.073,-579,1,94.8,667.6,-840,358,926,24.9
'2018-05-28 13:51:47.00',50.071,-571,-1,94.8,667.6,-840,358,926,24.9
'2018-05-28 13:51:48.00',50.069,-574,1,94.8,667.7,-840,358,926,24.9
'2018-05-28 13:51:49.00',50.068,-570,1,94.8,667.7,-840,358,927,24.9
'2018-05-28 13:51:49.99',50.067,-574,-1,94.8,667.7,-840,358,927,24.9
'2018-05-28 13:51:51.00',50.066,-577,1,94.8,667.7,-840,358,927,24.9
'2018-05-28 13:51:52.00',50.067,-534,-1,94.8,667.7,-841,358,927,24.9
'2018-05-28 13:51:53.00',50.066,-557,0,94.8,667.7,-830,357,927,24.9
'2018-05-28 13:51:54.00',50.065,-552,0,94.8,667.7,-826,357,927,24.9
'2018-05-28 13:51:55.00',50.066,-551,2,94.8,667.8,-811,357,927,24.9
'2018-05-28 13:51:56.00',50.068,-557,1,94.8,667.9,-808,357,887,24.9
'2018-05-28 13:51:57.00',50.069,-551,0,94.8,667.9,-808,357,887,24.9
'2018-05-28 13:51:58.00',50.071,-552,2,94.8,667.9,-804,357,887,24.9
'2018-05-28 13:51:59.00',50.072,-553,2,94.8,667.9,-804,357,887,24.9
'2018-05-28 13:52:00.00',50.073,-551,-3,94.8,668.0,-804,358,887,24.9
'2018-05-28 13:52:01.00',50.075,-552,-1,94.9,668.0,-804,358,887,24.9
'2018-05-28 13:52:02.00',50.074,-551,-1,94.9,668.0,-804,358,887,24.9
'2018-05-28 13:52:02.99',50.072,-554,0,94.9,668.0,-804,358,887,24.9
'2018-05-28 13:52:04.00',50.071,-539,-2,94.9,668.0,-801,358,887,24.9
'2018-05-28 13:52:04.99',50.069,-549,0,94.9,668.0,-803,358,887,24.9
'2018-05-28 13:52:06.00',50.068,-550,0,94.9,668.0,-803,358,887,24.9
'2018-05-28 13:52:07.00',50.069,-554,-1,94.9,668.1,-803,358,887,24.9
'2018-05-28 13:52:08.00',50.070,-551,0,94.9,668.2,-803,358,887,24.9
'2018-05-28 13:52:09.00',50.069,-551,0,94.9,668.3,-803,358,887,24.9
'2018-05-28 13:52:10.00',50.068,-557,1,94.9,668.3,-802,358,887,24.9
'2018-05-28 13:52:11.00',50.068,-546,0,94.9,668.3,-802,358,887,24.9
'2018-05-28 13:52:12.00',50.067,-548,1,95.0,668.3,-802,357,887,24.9
'2018-05-28 13:52:13.00',50.066,-551,0,95.0,668.3,-802,357,887,24.9
'2018-05-28 13:52:14.00',50.065,-547,1,95.0,668.3,-802,357,887,24.9
'2018-05-28 13:52:15.00',50.064,-552,2,95.0,668.3,-802,357,886,24.9
'2018-05-28 13:52:15.99',50.064,-532,-1,95.0,668.3,-802,357,886,24.9
'2018-05-28 13:52:17.00',50.065,-553,-1,95.0,668.4,-802,357,886,24.9
'2018-05-28 13:52:18.00',50.066,-552,-1,95.0,668.4,-802,357,886,24.9
'2018-05-28 13:52:19.00',50.066,-545,-1,95.0,668.5,-802,357,886,24.9
'2018-05-28 13:52:20.00',50.066,-550,1,95.1,668.6,-802,357,886,24.9
'2018-05-28 13:52:21.00',50.066,-546,0,95.1,668.6,-802,357,887,24.9
'2018-05-28 13:52:22.00',50.065,-445,-3,95.1,668.7,-802,357,887,24.9
'2018-05-28 13:52:23.00',50.065,553,-1,95.1,668.7,-735,357,887,24.9
'2018-05-28 13:52:24.00',50.065,554,0,95.1,668.7,-735,361,887,24.9
'2018-05-28 13:52:25.00',50.064,548,1,95.1,668.3,-735,361,887,24.9
'2018-05-28 13:52:26.00',50.064,551,1,95.1,668.3,-735,361,887,24.9
'2018-05-28 13:52:26.99',50.063,552,3,95.0,668.3,-735,361,883,24.9
'2018-05-28 13:52:28.00',50.063,878,2,95.0,668.3,-654,361,883,24.9
'2018-05-28 13:52:28.99',50.059,865,-2,95.0,668.3,-357,361,883,24.9
'2018-05-28 13:52:30.00',50.057,862,-3,95.0,667.5,-236,361,883,24.9
'2018-05-28 13:52:31.00',50.056,861,-3,95.0,665.7,420,361,883,24.9
'2018-05-28 13:52:32.00',50.056,863,-3,94.9,663.9,1044,361,883,24.9
'2018-05-28 13:52:33.00',50.056,861,-1,94.9,661.2,1044,361,1373,24.9
'2018-05-28 13:52:34.00',50.056,863,-1,94.9,660.2,1262,361,1373,24.9
'2018-05-28 13:52:35.00',50.058,865,-1,94.9,660.2,1299,361,1373,24.9
'2018-05-28 13:52:36.00',50.059,863,1,94.9,660.2,1299,361,1373,24.9
'2018-05-28 13:52:37.00',50.061,864,-1,94.9,659.6,1299,361,1373,24.9
'2018-05-28 13:52:38.00',50.063,865,-3,94.9,659.6,1299,361,1373,24.9
'2018-05-28 13:52:39.00',50.063,863,-1,94.8,659.6,1299,361,1373,24.9
'2018-05-28 13:52:39.99',50.063,964,-5,94.8,659.6,1299,361,1373,24.9
'2018-05-28 13:52:41.00',50.062,1257,3,94.8,659.6,1356,361,1373,24.9
'2018-05-28 13:52:41.99',50.062,1254,0,94.8,659.1,1413,361,1373,24.9
'2018-05-28 13:52:43.00',50.060,1255,1,94.8,658.2,1530,361,1373,24.9
'2018-05-28 13:52:44.00',50.058,1254,3,94.8,658.2,1722,362,1373,24.9
'2018-05-28 13:52:45.00',50.056,1256,-1,94.7,655.9,1785,362,1373,24.9
'2018-05-28 13:52:46.00',50.055,1260,-1,94.5,655.4,1852,362,1373,24.9
'2018-05-28 13:52:47.00',50.056,1256,-2,94.5,655.4,1852,362,1993,24.9
'2018-05-28 13:52:48.00',50.056,1255,-3,94.5,655.4,1902,362,1993,24.9
'2018-05-28 13:52:49.00',50.057,1258,-2,94.5,655.0,1902,362,1993,24.9
'2018-05-28 13:52:50.00',50.055,1255,2,94.5,655.0,1902,362,1993,24.9
'2018-05-28 13:52:51.00',50.052,1255,-1,94.4,655.0,1902,362,1993,24.9
'2018-05-28 13:52:52.00',50.050,1258,-1,94.4,655.0,1902,362,1993,24.9
'2018-05-28 13:52:52.99',50.045,1255,-1,94.4,655.0,1902,362,1994,24.9
'2018-05-28 13:52:54.00',50.043,1254,1,94.4,654.7,1905,362,1994,24.9
'2018-05-28 13:52:55.00',50.044,1257,-2,94.4,654.3,1902,362,1994,24.9
'2018-05-28 13:52:56.00',50.048,1259,-1,94.3,654.3,1907,362,1994,24.9
'2018-05-28 13:52:57.00',50.050,1256,-1,94.3,653.5,1912,362,1994,24.9
'2018-05-28 13:52:58.00',50.052,1255,-3,94.3,653.3,1913,362,1994,24.9
'2018-05-28 13:52:59.00',50.053,1259,-2,94.3,653.2,1913,362,1994,24.9
'2018-05-28 13:53:00.00',50.053,1255,1,94.2,653.2,1910,362,1993,24.9
'2018-05-28 13:53:01.00',50.053,1257,1,94.1,653.0,1910,362,1993,24.9
'2018-05-28 13:53:02.00',50.053,1257,-3,94.1,653.0,1910,362,1993,24.9
'2018-05-28 13:53:03.00',50.052,1259,-2,94.1,653.0,1910,362,1993,24.9
'2018-05-28 13:53:04.00',50.050,1254,0,94.0,653.0,1910,362,1993,24.9
'2018-05-28 13:53:05.00',50.044,1254,-1,94.0,653.0,1910,362,1993,24.9
'2018-05-28 13:53:05.99',50.038,1256,0,94.0,653.0,1911,362,1994,24.9
'2018-05-28 13:53:07.00',50.031,1259,-1,94.0,652.7,1911,362,1994,24.9
'2018-05-28 13:53:07.99',50.026,1255,-1,93.9,652.7,1914,362,1994,24.9
'2018-05-28 13:53:09.00',50.022,1255,2,93.9,652.4,1914,362,1994,24.9
'2018-05-28 13:53:10.00',50.020,1254,1,93.8,652.2,1914,362,1994,24.9
'2018-05-28 13:53:11.00',50.020,1255,-1,93.8,652.1,1914,362,1994,24.9
'2018-05-28 13:53:12.00',50.019,1256,-1,93.7,652.1,1916,362,1995,24.9
'2018-05-28 13:53:13.00',50.018,1256,-2,93.7,652.0,1916,362,1995,24.9
'2018-05-28 13:53:14.00',50.017,1259,-3,93.7,652.0,1916,362,1995,24.9
'2018-05-28 13:53:15.00',50.016,1259,-3,93.5,652.0,1916,362,1995,24.9
'2018-05-28 13:53:16.00',50.016,1260,-1,93.5,652.0,1916,362,1995,24.9
'2018-05-28 13:53:17.00',50.015,1257,-2,93.5,652.0,1916,362,1995,24.9
'2018-05-28 13:53:18.00',50.013,1257,-2,93.4,652.0,1915,362,1995,24.9
'2018-05-28 13:53:18.99',50.012,1257,-1,93.4,651.8,1919,362,1997,24.9
'2018-05-28 13:53:20.00',50.011,1258,-3,93.4,651.7,1919,362,1997,24.9
'2018-05-28 13:53:21.00',50.011,1256,-1,93.4,651.4,1916,362,1997,24.9
'2018-05-28 13:53:22.00',50.011,1256,-3,93.4,651.2,1915,362,1997,24.9
'2018-05-28 13:53:23.00',50.013,1257,-1,93.4,651.2,1915,362,1997,24.9
'2018-05-28 13:53:24.00',50.017,1257,-3,93.4,651.2,1919,362,1997,24.9
'2018-05-28 13:53:25.00',50.024,1259,-3,93.4,651.1,1919,362,1997,24.9
'2018-05-28 13:53:26.00',50.031,1257,0,93.4,651.1,1919,362,1995,24.9
'2018-05-28 13:53:27.00',50.036,1255,2,93.3,651.1,1919,362,1995,24.9
'2018-05-28 13:53:28.00',50.040,1253,-1,93.2,651.1,1919,362,1995,24.9
'2018-05-28 13:53:29.00',50.042,1258,-1,93.2,651.1,1919,362,1995,24.9
'2018-05-28 13:53:30.00',50.044,1256,-1,93.2,651.1,1919,362,1995,24.9
'2018-05-28 13:53:31.00',50.044,1256,2,93.2,650.9,1925,362,1995,24.9
'2018-05-28 13:53:31.99',50.042,1255,0,93.1,650.8,1924,362,1995,24.9
'2018-05-28 13:53:33.00',50.038,1258,0,93.1,650.5,1920,362,1995,24.9
'2018-05-28 13:53:33.99',50.034,1259,-2,93.1,650.3,1918,362,1995,24.9
'2018-05-28 13:53:35.00',50.031,1259,-2,93.0,650.3,1918,362,1995,24.9
'2018-05-28 13:53:36.00',50.029,1257,-1,93.0,650.2,1923,362,1995,24.9
'2018-05-28 13:53:37.00',50.028,1255,-3,92.9,650.2,1923,362,1995,24.9
'2018-05-28 13:53:38.00',50.029,1256,-3,92.9,650.2,1923,362,1995,24.9
'2018-05-28 13:53:39.00',50.028,1258,-1,92.8,650.2,1923,362,1994,24.8
'2018-05-28 13:53:40.00',50.029,1257,2,92.8,650.2,1923,362,1994,24.8
'2018-05-28 13:53:41.00',50.029,1255,1,92.8,650.2,1923,362,1994,24.8
'2018-05-28 13:53:42.00',50.031,1254,1,92.7,650.2,1924,362,1994,24.8
'2018-05-28 13:53:43.00',50.034,1258,0,92.7,650.0,1927,362,1994,24.8
'2018-05-28 13:53:44.00',50.036,1256,-1,92.6,649.9,1927,362,1994,24.8
'2018-05-28 13:53:44.99',50.037,1256,0,92.5,649.6,1924,362,1994,24.8
'2018-05-28 13:53:46.00',50.036,1255,2,92.5,649.4,1924,362,1994,24.8
'2018-05-28 13:53:47.00',50.035,1255,-1,92.5,649.4,1924,362,1994,24.8
'2018-05-28 13:53:48.00',50.034,1256,-3,92.5,649.3,1927,362,1994,24.8
'2018-05-28 13:53:49.00',50.034,1259,-3,92.5,649.2,1927,362,1994,24.8
'2018-05-28 13:53:50.00',50.036,1256,-3,92.5,649.2,1927,362,1994,24.8
'2018-05-28 13:53:51.00',50.037,1256,-3,92.5,649.2,1927,362,1994,24.8
'2018-05-28 13:53:52.00',50.038,1256,-3,92.5,649.2,1927,362,1994,24.8
'2018-05-28 13:53:53.00',50.038,1257,-2,92.5,649.2,1927,362,1994,24.8
'2018-05-28 13:53:54.00',50.038,1256,0,92.4,649.2,1927,362,1994,24.8
'2018-05-28 13:53:55.00',50.040,1253,0,92.4,649.1,1932,362,1994,24.8
'2018-05-28 13:53:56.00',50.041,1257,2,92.3,649.0,1932,362,1994,24.8
'2018-05-28 13:53:57.00',50.041,1255,1,92.3,648.8,1929,362,1994,24.8
'2018-05-28 13:53:57.99',50.041,1255,4,92.3,648.5,1929,362,1994,24.8
'2018-05-28 13:53:59.00',50.041,1254,3,92.3,648.5,1927,362,1994,24.8
'2018-05-28 13:54:00.00',50.041,1254,-1,92.3,648.4,1930,362,1994,24.8
'2018-05-28 13:54:01.00',50.041,1255,-3,92.2,648.3,1930,362,1994,24.8
'2018-05-28 13:54:02.00',50.042,1257,-4,92.1,648.3,1930,362,1994,24.8
'2018-05-28 13:54:03.00',50.041,1255,-2,92.0,648.3,1930,362,1994,24.8
'2018-05-28 13:54:04.00',50.039,1255,-3,91.9,648.3,1930,362,1994,24.8
'2018-05-28 13:54:05.00',50.036,1257,-3,91.9,648.3,1930,362,1994,24.8
'2018-05-28 13:54:06.00',50.033,1259,-1,91.9,648.3,1930,362,1994,24.8
'2018-05-28 13:54:07.00',50.029,1254,-5,91.9,648.2,1933,362,1994,24.8
'2018-05-28 13:54:08.00',50.025,1256,-3,91.8,648.0,1933,362,1994,24.8
'2018-05-28 13:54:08.99',50.025,1255,-4,91.8,647.8,1929,362,1994,24.8
'2018-05-28 13:54:10.00',50.025,1254,-4,91.8,647.5,1929,362,1994,24.8
'2018-05-28 13:54:10.99',50.026,1255,-4,91.7,647.5,1928,362,1994,24.8
'2018-05-28 13:54:12.00',50.027,1253,-3,91.7,647.5,1931,362,1994,24.8
'2018-05-28 13:54:13.00',50.029,1259,-2,91.7,647.4,1931,362,1993,24.8
'2018-05-28 13:54:14.00',50.033,1257,-2,91.6,647.4,1931,362,1993,24.8
'2018-05-28 13:54:15.00',50.036,1256,2,91.5,647.4,1931,362,1993,24.8
'2018-05-28 13:54:16.00',50.039,1257,1,91.5,647.4,1931,362,1993,24.8
'2018-05-28 13:54:17.00',50.043,1257,-1,91.5,647.4,1931,362,1993,24.8
'2018-05-28 13:54:18.00',50.045,1259,-2,91.5,647.4,1931,362,1993,24.8
'2018-05-28 13:54:19.00',50.047,1255,-1,91.5,647.4,1935,362,1995,24.8
'2018-05-28 13:54:20.00',50.049,1258,-1,91.5,647.1,1934,362,1995,24.8
'2018-05-28 13:54:21.00',50.050,1259,-3,91.5,646.9,1935,362,1995,24.8
'2018-05-28 13:54:21.99',50.053,1257,-1,91.5,646.8,1934,362,1995,24.8
'2018-05-28 13:54:23.00',50.055,1256,-2,91.4,646.6,1935,362,1995,24.8
'2018-05-28 13:54:24.00',50.056,1256,1,91.4,646.5,1937,362,1995,24.8
'2018-05-28 13:54:25.00',50.057,1255,3,91.4,646.4,1937,362,1993,24.8
'2018-05-28 13:54:26.00',50.057,1252,-1,91.3,646.4,1937,362,1993,24.8
'2018-05-28 13:54:27.00',50.057,1255,4,91.3,646.4,1937,362,1993,24.8
'2018-05-28 13:54:28.00',50.056,1254,3,91.3,646.4,1937,362,1993,24.8
'2018-05-28 13:54:29.00',50.055,1255,-1,91.3,646.4,1937,362,1993,24.8
'2018-05-28 13:54:30.00',50.054,1255,-3,91.2,646.4,1937,362,1993,24.8
'2018-05-28 13:54:31.00',50.052,1255,-3,91.1,646.4,1937,362,1993,24.8
'2018-05-28 13:54:32.00',50.049,1255,-3,91.1,646.1,1937,362,1993,24.8
'2018-05-28 13:54:33.00',50.046,1259,-3,91.0,645.9,1938,362,1993,24.8
'2018-05-28 13:54:34.00',50.043,1257,-1,90.9,645.9,1936,362,1993,24.8
'2018-05-28 13:54:34.99',50.041,1255,-1,90.9,645.6,1936,362,1993,24.8
'2018-05-28 13:54:36.00',50.040,1256,-3,90.9,645.6,1934,362,1993,24.8
'2018-05-28 13:54:36.99',50.039,1259,-3,90.9,645.5,1934,362,1993,24.8
'2018-05-28 13:54:38.00',50.041,1257,-2,90.8,645.5,1934,362,1993,24.8
'2018-05-28 13:54:39.00',50.043,1255,-1,90.8,645.5,1934,362,1993,24.8
'2018-05-28 13:54:40.00',50.046,1256,-1,90.8,645.5,1934,362,1993,24.8
'2018-05-28 13:54:41.00',50.049,1259,0,90.8,645.5,1934,362,1993,24.8
'2018-05-28 13:54:42.00',50.051,1256,-1,90.7,645.5,1934,362,1993,24.8
'2018-05-28 13:54:43.00',50.053,1255,-1,90.6,645.5,1937,362,1993,24.8
'2018-05-28 13:54:44.00',50.054,1258,-2,90.6,645.2,1936,362,1993,24.8
'2018-05-28 13:54:45.00',50.054,1253,3,90.6,645.0,1937,362,1993,24.8
'2018-05-28 13:54:46.00',50.054,1256,1,90.5,645.0,1936,362,1993,24.8
'2018-05-28 13:54:47.00',50.052,1255,3,90.5,644.7,1936,362,1993,24.8
'2018-05-28 13:54:47.99',50.050,1256,-1,90.5,644.6,1939,362,1993,24.8
'2018-05-28 13:54:49.00',50.048,1254,3,90.5,644.5,1939,362,1993,24.8
'2018-05-28 13:54:50.00',50.044,1258,0,90.5,644.5,1939,362,1993,24.8
'2018-05-28 13:54:51.00',50.041,1258,-4,90.5,644.5,1939,362,1994,24.8
'2018-05-28 13:54:52.00',50.035,1254,-3,90.4,644.5,1939,362,1994,24.8
'2018-05-28 13:54:53.00',50.034,1255,-2,90.4,644.5,1939,362,1994,24.8
'2018-05-28 13:54:54.00',50.032,1255,-3,90.4,644.5,1939,362,1994,24.8
'2018-05-28 13:54:55.00',50.033,1259,-2,90.4,644.5,1939,362,1994,24.8
'2018-05-28 13:54:56.00',50.037,1259,-1,90.3,644.2,1937,362,1994,24.8
'2018-05-28 13:54:57.00',50.040,1255,1,90.3,644.1,1939,362,1994,24.8
'2018-05-28 13:54:58.00',50.043,1256,-1,90.3,644.0,1938,362,1993,24.8
'2018-05-28 13:54:59.00',50.046,1259,-1,90.2,643.7,1937,362,1993,24.8
'2018-05-28 13:55:00.00',50.048,1260,-2,90.1,643.7,1942,362,1993,24.8
'2018-05-28 13:55:00.99',50.050,1255,-1,90.1,643.5,1942,362,1993,24.8
'2018-05-28 13:55:02.00',50.050,1256,-1,90.1,643.5,1942,362,1993,24.8
'2018-05-28 13:55:02.99',50.050,1258,-4,90.0,643.5,1942,362,1993,24.8
'2018-05-28 13:55:04.00',50.048,1255,-3,90.0,643.5,1942,362,1992,24.8
'2018-05-28 13:55:05.00',50.047,1255,-3,89.9,643.5,1942,362,1992,24.8
'2018-05-28 13:55:06.00',50.045,1257,-1,89.8,643.5,1942,362,1992,24.8
'2018-05-28 13:55:07.00',50.044,1255,3,89.8,643.5,1944,362,1992,24.8
'2018-05-28 13:55:08.00',50.046,1253,1,89.8,643.3,1947,362,1992,24.8
'2018-05-28 13:55:09.00',50.047,1252,0,89.8,643.2,1946,362,1992,24.8
'2018-05-28 13:55:10.00',50.048,1255,4,89.8,643.1,1944,362,1992,24.8
'2018-05-28 13:55:11.00',50.048,1254,3,89.7,642.9,1942,362,1992,24.8
'2018-05-28 13:55:12.00',50.048,1255,0,89.6,642.8,1943,362,1992,24.8
'2018-05-28 13:55:13.00',50.049,1252,1,89.6,642.6,1943,362,1992,24.8
'2018-05-28 13:55:13.99',50.050,1255,3,89.6,642.6,1943,362,1992,24.8
'2018-05-28 13:55:15.00',50.049,1254,3,89.6,642.6,1943,362,1992,24.8
'2018-05-28 13:55:16.00',50.046,1255,-2,89.6,642.6,1943,362,1992,24.8
'2018-05-28 13:55:17.00',50.041,1255,-3,89.5,642.6,1943,362,1994,24.8
'2018-05-28 13:55:18.00',50.039,1258,-2,89.5,642.6,1943,362,1994,24.8
'2018-05-28 13:55:19.00',50.037,1255,-4,89.5,642.6,1943,362,1994,24.8
'2018-05-28 13:55:20.00',50.037,1254,-3,89.5,642.4,1944,362,1994,24.8
'2018-05-28 13:55:21.00',50.037,1255,-1,89.5,642.2,1946,362,1994,24.8
'2018-05-28 13:55:22.00',50.038,1259,-1,89.4,642.1,1946,362,1994,24.8
'2018-05-28 13:55:23.00',50.038,1255,3,89.4,642.0,1946,362,1994,24.8
'2018-05-28 13:55:24.00',50.039,1254,0,89.3,641.9,1947,362,1994,24.8
'2018-05-28 13:55:25.00',50.040,1258,-2,89.3,641.8,1947,362,1994,24.8
'2018-05-28 13:55:26.00',50.040,1259,-1,89.3,641.7,1947,362,1994,24.8
'2018-05-28 13:55:26.99',50.040,1254,5,89.3,641.7,1947,362,1994,24.8
'2018-05-28 13:55:28.00',50.040,1255,0,89.3,641.7,1947,362,1994,24.8
'2018-05-28 13:55:28.99',50.039,1253,-2,89.2,641.7,1947,362,1994,24.8
'2018-05-28 13:55:30.00',50.038,1258,-4,89.1,641.7,1947,362,1994,24.8
'2018-05-28 13:55:31.00',50.035,1259,-2,89.1,641.7,1950,362,1994,24.8
'2018-05-28 13:55:32.00',50.032,1256,-2,89.1,641.5,1951,362,1994,24.8
'2018-05-28 13:55:33.00',50.028,1256,-3,89.0,641.3,1952,362,1994,24.8
'2018-05-28 13:55:34.00',50.025,1255,-3,89.0,641.2,1952,362,1994,24.8
'2018-05-28 13:55:35.00',50.023,1256,-4,88.9,641.1,1950,362,1994,24.8
'2018-05-28 13:55:36.00',50.023,1257,-1,88.8,640.9,1952,362,1994,24.8
'2018-05-28 13:55:37.00',50.022,1255,2,88.8,640.9,1952,362,1994,24.8
'2018-05-28 13:55:37.99',50.023,1255,2,88.8,640.7,1952,362,1994,24.8
'2018-05-28 13:55:39.00',50.024,1255,-1,88.8,640.7,1952,362,1994,24.8
'2018-05-28 13:55:39.99',50.025,1254,-1,88.8,640.7,1952,362,1994,24.8
'2018-05-28 13:55:41.00',50.030,1256,-3,88.7,640.7,1952,362,1994,24.8
'2018-05-28 13:55:42.00',50.033,1257,-2,88.6,640.7,1952,362,1994,24.8
'2018-05-28 13:55:43.00',50.040,1254,4,88.6,640.7,1952,362,1994,24.8
'2018-05-28 13:55:44.00',50.045,1256,0,88.6,640.5,1953,362,1994,24.8
'2018-05-28 13:55:45.00',50.050,1255,-4,88.6,640.4,1953,362,1994,24.8
'2018-05-28 13:55:46.00',50.055,1259,-1,88.5,640.2,1953,362,1994,24.8
'2018-05-28 13:55:47.00',50.058,1255,-4,88.5,640.2,1953,362,1994,24.8
'2018-05-28 13:55:48.00',50.061,1255,-3,88.5,640.1,1953,362,1994,24.8
'2018-05-28 13:55:49.00',50.064,1256,1,88.5,640.0,1953,362,1994,24.8
'2018-05-28 13:55:50.00',50.066,1256,-3,88.5,639.8,1953,362,1994,24.8
'2018-05-28 13:55:50.99',50.066,1258,-1,88.5,639.8,1953,362,1994,24.8
'2018-05-28 13:55:52.00',50.066,1255,-1,88.4,639.8,1953,362,1992,24.8
'2018-05-28 13:55:53.00',50.066,1256,-3,88.4,639.8,1953,362,1992,24.8
'2018-05-28 13:55:54.00',50.065,1258,-1,88.4,639.8,1953,362,1992,24.8
'2018-05-28 13:55:55.00',50.066,1256,-3,88.3,639.8,1953,362,1992,24.8
'2018-05-28 13:55:56.00',50.065,1256,-3,88.3,639.6,1955,362,1992,24.8
'2018-05-28 13:55:57.00',50.063,1255,2,88.3,639.6,1957,362,1992,24.8
'2018-05-28 13:55:58.00',50.061,1252,1,88.2,639.3,1957,362,1992,24.8
'2018-05-28 13:55:59.00',50.059,1255,3,88.1,639.3,1955,362,1991,24.8
'2018-05-28 13:56:00.00',50.057,1253,2,88.1,639.2,1955,362,1991,24.8
'2018-05-28 13:56:01.00',50.055,1256,-4,88.1,639.0,1957,362,1991,24.8
'2018-05-28 13:56:02.00',50.053,1258,-4,88.1,638.8,1957,362,1991,24.8
'2018-05-28 13:56:03.00',50.050,1257,-3,88.0,638.8,1957,362,1991,24.8
'2018-05-28 13:56:03.99',50.047,1254,-3,88.0,638.8,1957,362,1991,24.8
'2018-05-28 13:56:05.00',50.044,1255,-1,87.9,638.8,1957,362,1990,24.8
'2018-05-28 13:56:05.99',50.039,1253,-1,87.9,638.8,1957,362,1990,24.8
'2018-05-28 13:56:07.00',50.035,1254,0,87.8,638.8,1957,362,1990,24.8
'2018-05-28 13:56:08.00',50.032,1254,-1,87.8,638.6,1958,362,1990,24.8
'2018-05-28 13:56:09.00',50.031,1254,-1,87.8,638.6,1957,362,1990,24.8
'2018-05-28 13:56:10.00',50.031,1259,-1,87.7,638.4,1957,362,1990,24.8
'2018-05-28 13:56:11.00',50.033,1255,1,87.7,638.4,1957,362,1990,24.8
'2018-05-28 13:56:12.00',50.035,1254,-1,87.6,638.3,1958,362,1992,24.8
'2018-05-28 13:56:13.00',50.036,1255,-3,87.6,638.1,1959,362,1992,24.8
'2018-05-28 13:56:14.00',50.037,1257,-2,87.6,637.9,1959,362,1992,24.8
'2018-05-28 13:56:15.00',50.039,1259,-3,87.6,637.9,1959,362,1992,24.8
'2018-05-28 13:56:16.00',50.043,1255,-2,87.5,637.9,1959,362,1992,24.8
'2018-05-28 13:56:16.99',50.047,1254,-3,87.5,637.9,1959,362,1992,24.8
'2018-05-28 13:56:18.00',50.051,1255,-3,87.5,637.9,1959,362,1991,24.8
'2018-05-28 13:56:19.00',50.053,1257,-1,87.5,637.9,1959,362,1991,24.8
'2018-05-28 13:56:20.00',50.055,1254,-3,87.4,637.8,1960,362,1991,24.8
'2018-05-28 13:56:21.00',50.056,1255,-2,87.4,637.7,1962,362,1991,24.8
'2018-05-28 13:56:22.00',50.055,1255,-1,87.4,637.5,1962,362,1991,24.8
'2018-05-28 13:56:23.00',50.053,1254,1,87.3,637.5,1963,362,1991,24.8
'2018-05-28 13:56:24.00',50.050,1252,0,87.3,637.4,1962,362,1992,24.8
'2018-05-28 13:56:25.00',50.047,1254,-1,87.3,637.2,1963,362,1992,24.8
'2018-05-28 13:56:26.00',50.045,1255,5,87.3,637.0,1963,362,1992,24.8
'2018-05-28 13:56:27.00',50.044,1254,0,87.2,637.0,1963,362,1992,24.8
'2018-05-28 13:56:28.00',50.044,1255,-3,87.1,637.0,1963,362,1992,24.8
'2018-05-28 13:56:29.00',50.042,1257,-4,87.1,637.0,1963,362,1992,24.8
'2018-05-28 13:56:29.99',50.039,1256,-3,87.1,637.0,1963,362,1992,24.8
'2018-05-28 13:56:31.00',50.038,1254,-3,87.1,637.0,1963,362,1992,24.8
'2018-05-28 13:56:31.99',50.037,1255,-3,87.0,636.9,1963,362,1992,24.8
'2018-05-28 13:56:33.00',50.037,1255,-2,87.0,636.8,1963,362,1992,24.8
'2018-05-28 13:56:34.00',50.038,1256,-4,86.9,636.5,1963,362,1992,24.8
'2018-05-28 13:56:35.00',50.041,1255,0,86.9,636.5,1963,362,1992,24.8
'2018-05-28 13:56:36.00',50.045,1258,-2,86.9,636.5,1964,362,1992,24.8
'2018-05-28 13:56:37.00',50.047,1259,-1,86.8,636.3,1963,362,1992,24.8
'2018-05-28 13:56:38.00',50.048,1259,-2,86.8,636.1,1963,362,1992,24.8
'2018-05-28 13:56:39.00',50.050,1255,-1,86.8,636.1,1963,362,1992,24.8
'2018-05-28 13:56:40.00',50.052,1256,-2,86.7,636.1,1963,362,1992,24.8
'2018-05-28 13:56:41.00',50.055,1257,-3,86.6,636.1,1963,363,1992,24.8
'2018-05-28 13:56:42.00',50.057,1255,-2,86.6,636.1,1963,363,1992,24.8
'2018-05-28 13:56:42.99',50.057,1256,-1,86.6,636.1,1963,363,1991,24.8
'2018-05-28 13:56:44.00',50.055,1254,3,86.5,636.0,1964,363,1991,24.8
'2018-05-28 13:56:45.00',50.052,1252,0,86.5,635.9,1964,363,1991,24.8
'2018-05-28 13:56:46.00',50.049,1255,1,86.5,635.6,1965,363,1991,24.8
'2018-05-28 13:56:47.00',50.046,1255,4,86.5,635.6,1965,362,1991,24.8
'2018-05-28 13:56:48.00',50.044,1253,2,86.5,635.6,1963,362,1991,24.8
'2018-05-28 13:56:49.00',50.043,1254,2,86.4,635.4,1967,362,1991,24.8
'2018-05-28 13:56:50.00',50.044,1257,-3,86.4,635.2,1967,362,1992,24.8
'2018-05-28 13:56:51.00',50.044,1255,-3,86.4,635.2,1967,362,1992,24.8
'2018-05-28 13:56:52.00',50.044,1254,-4,86.3,635.2,1967,362,1992,24.8
'2018-05-28 13:56:53.00',50.045,1255,-4,86.3,635.2,1967,362,1992,24.8
'2018-05-28 13:56:54.00',50.045,1255,-2,86.3,635.2,1967,362,1992,24.8
'2018-05-28 13:56:55.00',50.045,1254,0,86.3,635.2,1967,362,1992,24.8
'2018-05-28 13:56:55.99',50.045,1255,-1,86.2,635.1,1970,362,1992,24.8
'2018-05-28 13:56:57.00',50.046,1255,-3,86.2,635.0,1970,362,1992,24.8
'2018-05-28 13:56:57.99',50.046,1257,-2,86.1,634.7,1970,362,1992,24.8
'2018-05-28 13:56:59.00',50.045,1257,-2,86.1,634.7,1970,362,1992,24.8
'2018-05-28 13:57:00.00',50.045,1256,-2,86.1,634.7,1971,362,1992,24.8
'2018-05-28 13:57:01.00',50.044,1258,-3,86.0,634.5,1971,362,1992,24.8
'2018-05-28 13:57:02.00',50.042,1257,-3,86.0,634.4,1972,362,1992,24.8
'2018-05-28 13:57:03.00',50.041,1255,-3,86.0,634.3,1972,362,1992,24.8
'2018-05-28 13:57:04.00',50.040,1255,-3,85.9,634.3,1972,362,1992,24.8
'2018-05-28 13:57:05.00',50.040,1255,-2,85.9,634.3,1972,362,1992,24.8
'2018-05-28 13:57:06.00',50.041,1255,0,85.8,634.3,1972,362,1992,24.8
'2018-05-28 13:57:07.00',50.041,1252,-1,85.8,634.3,1972,362,1992,24.8
'2018-05-28 13:57:08.00',50.041,1255,-2,85.7,634.2,1973,362,1992,24.8
'2018-05-28 13:57:08.99',50.041,1257,-3,85.7,634.1,1974,362,1992,24.8
'2018-05-28 13:57:10.00',50.042,1255,-1,85.7,633.8,1975,362,1992,24.8
'2018-05-28 13:57:11.00',50.044,1255,-3,85.6,633.8,1975,362,1992,24.8
'2018-05-28 13:57:12.00',50.046,1256,-2,85.6,633.8,1975,362,1992,24.8
'2018-05-28 13:57:13.00',50.049,1258,-1,85.6,633.6,1975,362,1992,24.8
'2018-05-28 13:57:14.00',50.052,1258,-2,85.5,633.5,1975,362,1992,24.8
'2018-05-28 13:57:15.00',50.053,1255,-3,85.5,633.4,1975,362,1992,24.8
'2018-05-28 13:57:16.00',50.051,1257,-3,85.5,633.4,1975,362,1992,24.8
'2018-05-28 13:57:17.00',50.051,1257,-1,85.5,633.4,1975,362,1992,24.8
'2018-05-28 13:57:18.00',50.052,1253,-1,85.4,633.4,1975,362,1992,24.8
'2018-05-28 13:57:19.00',50.053,1255,-2,85.4,633.4,1975,362,1992,24.8
'2018-05-28 13:57:19.99',50.052,1253,1,85.4,633.4,1975,362,1992,24.8
'2018-05-28 13:57:21.00',50.050,1252,1,85.3,633.2,1975,362,1992,24.8
'2018-05-28 13:57:21.99',50.047,1255,-2,85.3,633.0,1977,362,1992,24.8
'2018-05-28 13:57:23.00',50.044,1257,-3,85.3,632.9,1977,362,1992,24.8
'2018-05-28 13:57:24.00',50.044,1253,3,85.3,632.9,1977,362,1992,24.8
'2018-05-28 13:57:25.00',50.042,1256,-2,85.2,632.8,1975,362,1992,24.8
'2018-05-28 13:57:26.00',50.041,1254,-3,85.2,632.6,1975,362,1992,24.8
'2018-05-28 13:57:27.00',50.039,1255,-3,85.1,632.5,1975,362,1992,24.8
'2018-05-28 13:57:28.00',50.038,1259,-3,85.1,632.5,1975,362,1992,24.8
'2018-05-28 13:57:29.00',50.039,1255,-3,85.1,632.5,1975,362,1992,24.8
'2018-05-28 13:57:30.00',50.041,1254,-4,85.0,632.5,1975,362,1992,24.8
'2018-05-28 13:57:31.00',50.046,1256,-2,85.0,632.5,1975,362,1992,24.8
'2018-05-28 13:57:32.00',50.048,1256,-3,85.0,632.5,1975,362,1992,24.8
'2018-05-28 13:57:32.99',50.052,1254,0,84.9,632.3,1975,362,1992,24.8
'2018-05-28 13:57:34.00',50.053,1252,-1,84.9,632.1,1976,362,1992,24.8
'2018-05-28 13:57:34.99',50.054,1257,-3,84.9,632.0,1976,362,1992,24.8
'2018-05-28 13:57:36.00',50.054,1253,0,84.8,632.0,1976,362,1992,24.8
'2018-05-28 13:57:37.00',50.053,1255,-3,84.8,631.9,1977,362,1992,24.8
'2018-05-28 13:57:38.00',50.051,1259,-2,84.8,631.7,1977,362,1992,24.8
'2018-05-28 13:57:39.00',50.049,1259,-3,84.7,631.6,1977,362,1992,24.8
'2018-05-28 13:57:40.00',50.046,1254,-2,84.6,631.6,1977,362,1992,24.8
'2018-05-28 13:57:41.00',50.043,1257,-3,84.6,631.6,1977,362,1992,24.8
'2018-05-28 13:57:42.00',50.040,1253,2,84.6,631.6,1977,362,1992,24.8
'2018-05-28 13:57:43.00',50.039,1255,-1,84.6,631.6,1977,362,1993,24.8
'2018-05-28 13:57:44.00',50.042,1252,-1,84.5,631.6,1979,362,1993,24.8
'2018-05-28 13:57:45.00',50.049,1254,-1,84.5,631.4,1979,362,1993,24.8
'2018-05-28 13:57:45.99',50.056,1255,-2,84.4,631.2,1980,362,1993,24.8
'2018-05-28 13:57:47.00',50.063,1254,-3,84.4,631.1,1980,362,1993,24.8
'2018-05-28 13:57:48.00',50.069,1256,-3,84.4,631.1,1980,362,1993,24.8
'2018-05-28 13:57:49.00',50.074,1254,-4,84.4,631.0,1983,362,1993,24.8
'2018-05-28 13:57:50.00',50.075,1258,-1,84.4,630.9,1983,362,1990,24.8
'2018-05-28 13:57:51.00',50.075,1252,-2,84.3,630.8,1984,362,1990,24.8
'2018-05-28 13:57:52.00',50.072,1254,-1,84.3,630.7,1984,362,1990,24.8
'2018-05-28 13:57:53.00',50.069,1255,-2,84.3,630.7,1984,362,1990,24.8
'2018-05-28 13:57:54.00',50.067,1253,-1,84.2,630.7,1984,362,1990,24.8
'2018-05-28 13:57:55.00',50.066,1257,-4,84.2,630.7,1984,362,1990,24.8
'2018-05-28 13:57:56.00',50.065,1254,-3,84.1,630.7,1983,362,1991,24.8
'2018-05-28 13:57:57.00',50.065,1255,-3,84.1,630.5,1984,362,1991,24.8
'2018-05-28 13:57:58.00',50.065,1255,-1,84.1,630.4,1985,362,1991,24.8
'2018-05-28 13:57:58.99',50.066,1253,1,84.1,630.3,1985,362,1991,24.8
'2018-05-28 13:58:00.00',50.067,1254,-1,84.0,630.3,1985,362,1991,24.8
'2018-05-28 13:58:00.99',50.068,1254,0,84.0,630.3,1986,362,1991,24.8
'2018-05-28 13:58:02.00',50.069,1256,-6,84.0,630.1,1986,362,1991,24.8
'2018-05-28 13:58:03.00',50.071,1254,-3,83.9,629.9,1986,362,1990,24.8
'2018-05-28 13:58:04.00',50.073,1255,-4,83.9,629.8,1986,362,1990,24.8
'2018-05-28 13:58:05.00',50.075,1255,-3,83.8,629.8,1986,362,1990,24.8
'2018-05-28 13:58:06.00',50.079,1255,-2,83.8,629.8,1986,362,1990,24.8
'2018-05-28 13:58:07.00',50.081,1255,4,83.7,629.8,1986,362,1990,24.8
'2018-05-28 13:58:08.00',50.081,1256,-1,83.7,629.8,1987,362,1990,24.8
'2018-05-28 13:58:09.00',50.081,1259,-2,83.7,629.6,1987,362,1990,24.8
'2018-05-28 13:58:10.00',50.080,1254,-4,83.6,629.6,1987,362,1989,24.8
'2018-05-28 13:58:11.00',50.077,1255,-2,83.6,629.5,1987,362,1989,24.8
'2018-05-28 13:58:11.99',50.076,1251,2,83.5,629.4,1987,362,1989,24.8
'2018-05-28 13:58:13.00',50.074,1258,-2,83.5,629.4,1987,362,1989,24.8
'2018-05-28 13:58:14.00',50.074,1253,4,83.5,629.2,1986,362,1989,24.8
'2018-05-28 13:58:15.00',50.075,1255,-4,83.4,629.0,1987,362,1989,24.8
'2018-05-28 13:58:16.00',50.076,1257,-3,83.4,628.9,1987,362,1989,24.8
'2018-05-28 13:58:17.00',50.080,1255,-5,83.4,628.9,1987,362,1989,24.8
'2018-05-28 13:58:18.00',50.082,1254,-1,83.4,628.9,1987,362,1989,24.8
'2018-05-28 13:58:19.00',50.084,1251,-1,83.3,628.9,1987,362,1989,24.8
'2018-05-28 13:58:20.00',50.085,1256,-1,83.3,628.9,1987,362,1989,24.8
'2018-05-28 13:58:21.00',50.084,1259,-1,83.3,628.8,1987,362,1989,24.8
'2018-05-28 13:58:22.00',50.084,1254,-2,83.3,628.7,1987,362,1989,24.8
'2018-05-28 13:58:23.00',50.084,1255,-1,83.2,628.6,1987,362,1990,24.8
'2018-05-28 13:58:24.00',50.081,1249,3,83.2,628.5,1987,362,1990,24.8
'2018-05-28 13:58:24.99',50.076,1259,-2,83.1,628.5,1987,362,1990,24.8
'2018-05-28 13:58:26.00',50.069,1255,3,83.1,628.3,1989,362,1990,24.8
'2018-05-28 13:58:26.99',50.065,1252,2,83.1,628.2,1989,362,1990,24.8
'2018-05-28 13:58:28.00',50.062,1256,-2,83.1,628.1,1989,362,1990,24.8
'2018-05-28 13:58:29.00',50.061,1254,-3,83.1,628.1,1989,362,1990,24.8
'2018-05-28 13:58:30.00',50.062,1254,-1,83.0,628.1,1989,362,1990,24.8
'2018-05-28 13:58:31.00',50.065,1258,-2,83.0,628.1,1989,362,1990,24.8
'2018-05-28 13:58:32.00',50.069,1252,-3,82.9,628.1,1991,362,1990,24.8
'2018-05-28 13:58:33.00',50.072,1255,-3,82.9,627.9,1991,362,1990,24.8
'2018-05-28 13:58:34.00',50.075,1252,3,82.8,627.8,1990,362,1990,24.8
'2018-05-28 13:58:35.00',50.077,1257,1,82.8,627.7,1990,362,1990,24.8
'2018-05-28 13:58:36.00',50.077,1255,6,82.8,627.7,1990,362,1990,24.8
'2018-05-28 13:58:37.00',50.079,1255,-3,82.7,627.7,1990,362,1990,24.8
'2018-05-28 13:58:37.99',50.081,1259,-1,82.7,627.7,1990,362,1990,24.8
'2018-05-28 13:58:39.00',50.084,1255,-4,82.6,627.5,1992,362,1990,24.8
'2018-05-28 13:58:40.00',50.087,1254,1,82.5,627.3,1993,362,1990,24.8
'2018-05-28 13:58:41.00',50.086,1253,0,82.5,627.2,1993,362,1990,24.8
'2018-05-28 13:58:42.00',50.084,1255,-1,82.5,627.2,1993,362,1990,24.8
'2018-05-28 13:58:43.00',50.081,1253,0,82.5,627.2,1993,362,1990,24.8
'2018-05-28 13:58:44.00',50.079,1255,-2,82.5,627.2,1993,362,1990,24.8
'2018-05-28 13:58:45.00',50.077,1255,-3,82.4,627.0,1994,362,1990,24.8
'2018-05-28 13:58:46.00',50.075,1255,-1,82.4,626.9,1996,362,1990,24.8
'2018-05-28 13:58:47.00',50.073,1256,0,82.4,626.8,1996,362,1990,24.8
'2018-05-28 13:58:48.00',50.071,1255,0,82.4,626.8,1996,362,1991,24.8
'2018-05-28 13:58:49.00',50.070,1254,4,82.3,626.8,1998,362,1991,24.8
'2018-05-28 13:58:50.00',50.071,1258,-3,82.3,626.8,1998,362,1991,24.8
'2018-05-28 13:58:50.99',50.073,1257,-2,82.2,626.6,2000,362,1991,24.8
'2018-05-28 13:58:52.00',50.074,1256,-3,82.2,626.4,2000,362,1991,24.8
'2018-05-28 13:58:53.00',50.073,1254,3,82.2,626.4,2000,362,1991,24.8
'2018-05-28 13:58:54.00',50.073,1255,-1,82.1,626.3,2000,362,1991,24.8
'2018-05-28 13:58:55.00',50.072,1258,-2,82.1,626.3,2000,362,1991,24.8
'2018-05-28 13:58:56.00',50.072,1254,5,82.1,626.3,2000,362,1991,24.8
'2018-05-28 13:58:57.00',50.069,1258,-3,82.1,626.2,2000,362,1991,24.8
'2018-05-28 13:58:58.00',50.063,1257,-2,82.0,626.1,1999,362,1991,24.8
'2018-05-28 13:58:59.00',50.058,1254,-3,82.0,626.0,1999,362,1991,24.8
'2018-05-28 13:59:00.00',50.054,1256,3,82.0,626.0,1999,362,1991,24.8
'2018-05-28 13:59:01.00',50.050,1255,-1,82.0,626.0,1999,362,1992,24.8
'2018-05-28 13:59:01.99',50.050,1257,1,81.9,625.9,1999,362,1992,24.8
'2018-05-28 13:59:03.00',50.054,1254,2,81.8,625.8,1999,362,1992,24.8
'2018-05-28 13:59:03.99',50.057,1255,0,81.8,625.7,1999,362,1992,24.8
'2018-05-28 13:59:05.00',50.059,1256,-1,81.8,625.6,1999,362,1992,24.8
'2018-05-28 13:59:06.00',50.061,1258,-3,81.7,625.5,1999,362,1992,24.8
'2018-05-28 13:59:07.00',50.061,1255,-1,81.7,625.5,1999,362,1992,24.8
'2018-05-28 13:59:08.00',50.060,1255,-2,81.6,625.5,1999,362,1991,24.8
'2018-05-28 13:59:09.00',50.059,1258,0,81.6,625.3,2000,362,1991,24.8
'2018-05-28 13:59:10.00',50.059,1251,3,81.5,625.3,2000,362,1991,24.8
'2018-05-28 13:59:11.00',50.057,1253,0,81.5,625.1,2000,362,1991,24.8
'2018-05-28 13:59:12.00',50.053,1257,-1,81.5,625.1,2000,362,1991,24.8
'2018-05-28 13:59:13.00',50.050,1253,3,81.4,625.1,2000,362,1991,24.8
'2018-05-28 13:59:14.00',50.049,1254,-3,81.4,625.1,2000,362,1993,24.8
'2018-05-28 13:59:14.99',50.048,1258,-1,81.4,625.0,2000,362,1993,24.8
'2018-05-28 13:59:16.00',50.048,1255,-2,81.4,624.9,2000,362,1993,24.8
'2018-05-28 13:59:17.00',50.049,1255,-4,81.3,624.7,2001,362,1993,24.8
'2018-05-28 13:59:18.00',50.052,1258,-3,81.3,624.6,2001,362,1993,24.8
'2018-05-28 13:59:19.00',50.057,1255,-1,81.3,624.6,2001,362,1993,24.8
'2018-05-28 13:59:20.00',50.061,1255,-2,81.2,624.6,2001,362,1991,24.8
'2018-05-28 13:59:21.00',50.066,1254,0,81.2,624.6,2000,362,1991,24.8
'2018-05-28 13:59:22.00',50.069,1256,-1,81.2,624.6,2000,362,1991,24.8
'2018-05-28 13:59:23.00',50.071,1259,0,81.1,624.5,2002,362,1991,24.8
'2018-05-28 13:59:24.00',50.073,1260,-1,81.1,624.3,2002,362,1991,24.8
'2018-05-28 13:59:25.00',50.074,1256,-1,81.1,624.3,2002,362,1991,24.8
'2018-05-28 13:59:26.00',50.074,1258,4,81.1,624.2,2002,362,1991,24.8
'2018-05-28 13:59:27.00',50.074,1252,3,81.0,624.1,2003,362,1991,24.8
'2018-05-28 13:59:27.99',50.074,1255,3,81.0,624.0,2003,362,1991,24.8
'2018-05-28 13:59:29.00',50.076,1252,-1,81.0,623.9,2003,362,1991,24.8
'2018-05-28 13:59:29.99',50.076,1254,-3,80.9,623.8,2003,362,1991,24.8
'2018-05-28 13:59:31.00',50.075,1255,-2,80.9,623.8,2003,362,1991,24.8
'2018-05-28 13:59:32.00',50.073,1254,-3,80.8,623.8,2003,362,1991,24.8
'2018-05-28 13:59:33.00',50.071,1255,0,80.8,623.8,2003,362,1991,24.8
'2018-05-28 13:59:34.00',50.067,1254,-2,80.8,623.8,2003,362,1991,24.8
'2018-05-28 13:59:35.00',50.065,1255,-5,80.7,623.6,2003,362,1991,24.8
'2018-05-28 13:59:36.00',50.064,1255,1,80.6,623.5,2003,362,1991,24.8
'2018-05-28 13:59:37.00',50.064,1255,-3,80.6,623.5,2003,362,1991,24.8
'2018-05-28 13:59:38.00',50.062,1257,-2,80.6,623.4,2003,362,1991,24.8
'2018-05-28 13:59:39.00',50.061,1255,1,80.5,623.3,2003,362,1992,24.8
'2018-05-28 13:59:40.00',50.060,1257,0,80.5,623.2,2003,362,1992,24.8
'2018-05-28 13:59:40.99',50.061,1257,-1,80.4,623.1,2003,362,1992,24.8
'2018-05-28 13:59:42.00',50.064,1255,-2,80.4,623.0,2003,362,1992,24.8
'2018-05-28 13:59:43.00',50.067,1257,0,80.4,623.0,2003,362,1992,24.8
'2018-05-28 13:59:44.00',50.071,1252,0,80.4,623.0,2003,362,1992,24.8
'2018-05-28 13:59:45.00',50.074,1255,-3,80.4,623.0,2004,362,1992,24.8
'2018-05-28 13:59:46.00',50.076,1253,3,80.3,623.0,2006,362,1991,24.8
'2018-05-28 13:59:47.00',50.077,1255,-2,80.3,622.8,2007,362,1991,24.8
'2018-05-28 13:59:48.00',50.075,1257,-1,80.3,622.6,2007,362,1991,24.8
'2018-05-28 13:59:49.00',50.072,1256,-1,80.2,622.6,2007,362,1991,24.8
'2018-05-28 13:59:50.00',50.069,1259,-1,80.2,622.6,2007,362,1991,24.8
'2018-05-28 13:59:51.00',50.067,1251,0,80.1,622.5,2007,362,1991,24.8
'2018-05-28 13:59:52.00',50.063,1255,-2,80.1,622.5,2007,362,1992,24.8
'2018-05-28 13:59:53.00',50.059,1256,-1,80.1,622.2,2007,362,1992,24.8
'2018-05-28 13:59:53.99',50.055,1253,4,80.1,622.2,2007,362,1992,24.8
'2018-05-28 13:59:55.00',50.054,1258,-1,80.1,622.2,2007,362,1992,24.8
'2018-05-28 13:59:55.99',50.054,1259,-1,80.0,622.2,2007,362,1992,24.8
'2018-05-28 13:59:57.00',50.053,1255,-2,80.0,622.2,2007,362,1992,24.8
'2018-05-28 13:59:58.00',50.051,1257,-2,80.0,622.2,2008,362,1992,24.8
'2018-05-28 13:59:59.00',50.050,1255,3,79.9,622.0,2009,362,1993,24.8
'2018-05-28 14:00:00.00',50.049,1255,0,79.9,621.8,2009,362,1993,24.8
'2018-05-28 14:00:01.00',50.048,1252,-1,79.8,621.8,2010,362,1993,24.8
'2018-05-28 14:00:02.00',50.046,1255,3,79.8,621.8,2010,362,1993,24.8
'2018-05-28 14:00:03.00',50.046,1254,-1,79.7,621.8,2010,362,1993,24.8
'2018-05-28 14:00:04.00',50.047,1252,1,79.7,621.7,2010,362,1993,24.8
'2018-05-28 14:00:05.00',50.049,1255,-3,79.6,621.4,2010,362,1993,24.8
'2018-05-28 14:00:06.00',50.049,1258,-1,79.6,621.4,2010,362,1993,24.8
'2018-05-28 14:00:06.99',50.048,1254,-3,79.6,621.4,2010,362,1993,24.8
'2018-05-28 14:00:08.00',50.048,1256,-3,79.5,621.4,2010,362,1993,24.8
'2018-05-28 14:00:09.00',50.049,1256,-1,79.4,621.4,2010,362,1993,24.8
'2018-05-28 14:00:10.00',50.050,1255,0,79.4,621.4,2010,362,1993,24.8
'2018-05-28 14:00:11.00',50.053,1251,-2,79.4,621.2,2009,362,1993,24.8
'2018-05-28 14:00:12.00',50.056,1253,2,79.4,621.0,2009,362,1993,24.8
'2018-05-28 14:00:13.00',50.058,1254,-1,79.4,621.0,2009,362,1991,24.8
'2018-05-28 14:00:14.00',50.061,1252,3,79.3,621.0,2010,362,1991,24.8
'2018-05-28 14:00:15.00',50.063,1259,0,79.3,621.0,2010,362,1991,24.8
'2018-05-28 14:00:16.00',50.066,1255,-2,79.3,620.9,2011,362,1991,24.8
'2018-05-28 14:00:17.00',50.070,1257,-2,79.2,620.7,2012,362,1991,24.8
'2018-05-28 14:00:18.00',50.068,1257,-1,79.2,620.6,2014,362,1991,24.8
'2018-05-28 14:00:19.00',50.066,1252,1,79.2,620.6,2014,362,1991,24.8
'2018-05-28 14:00:19.99',50.065,1255,-2,79.2,620.6,2014,362,1992,24.8
'2018-05-28 14:00:21.00',50.065,1254,0,79.1,620.6,2014,362,1992,24.8
'2018-05-28 14:00:21.99',50.064,1257,-3,79.1,620.6,2012,362,1992,24.8
'2018-05-28 14:00:23.00',50.065,1256,-1,79.1,620.4,2013,362,1992,24.8
'2018-05-28 14:00:24.00',50.066,1254,-3,79.0,620.3,2013,363,1992,24.8
'2018-05-28 14:00:25.00',50.066,1256,1,79.0,620.3,2013,363,1992,24.8
'2018-05-28 14:00:26.00',50.065,1254,1,79.0,620.3,2014,363,1992,24.8
'2018-05-28 14:00:27.00',50.065,1255,-1,78.9,620.2,2013,363,1992,24.8
'2018-05-28 14:00:28.00',50.064,1255,3,78.9,620.1,2013,363,1992,24.8
'2018-05-28 14:00:29.00',50.063,1255,0,78.9,620.0,2015,363,1992,24.8
'2018-05-28 14:00:30.00',50.061,1259,-1,78.8,619.9,2015,362,1992,24.8
'2018-05-28 14:00:30.99',50.059,1256,-1,78.7,619.8,2015,362,1992,24.8
'2018-05-28 14:00:32.00',50.057,1255,-3,78.7,619.8,2015,362,1992,24.8
'2018-05-28 14:00:32.99',50.056,1257,-1,78.7,619.8,2015,362,1990,24.8
'2018-05-28 14:00:34.00',50.057,1255,1,78.6,619.8,2019,362,1990,24.8
'2018-05-28 14:00:35.00',50.061,1252,1,78.6,619.6,2020,362,1990,24.8
'2018-05-28 14:00:36.00',50.067,1257,-2,78.6,619.6,2020,362,1990,24.8
'2018-05-28 14:00:37.00',50.072,1255,-1,78.5,619.5,2020,362,1990,24.8
'2018-05-28 14:00:38.00',50.075,1257,-3,78.4,619.5,2020,362,1990,24.8
'2018-05-28 14:00:39.00',50.076,1255,-3,78.4,619.4,2021,362,1989,24.8
'2018-05-28 14:00:40.00',50.075,1255,-2,78.4,619.3,2021,362,1989,24.8
'2018-05-28 14:00:41.00',50.073,1255,-3,78.4,619.3,2020,362,1989,24.8
'2018-05-28 14:00:42.00',50.070,1255,-3,78.4,619.1,2020,362,1989,24.8
'2018-05-28 14:00:43.00',50.066,1255,0,78.3,619.0,2020,362,1989,24.8
'2018-05-28 14:00:43.99',50.062,1254,0,78.3,619.0,2020,362,1989,24.8
'2018-05-28 14:00:45.00',50.056,1254,2,78.3,619.0,2020,362,1989,24.8
'2018-05-28 14:00:46.00',50.049,1255,-1,78.2,619.0,2019,362,1992,24.8
'2018-05-28 14:00:47.00',50.046,1255,0,78.2,618.9,2019,362,1992,24.8
'2018-05-28 14:00:48.00',50.043,1254,-2,78.1,618.8,2019,362,1992,24.8
'2018-05-28 14:00:49.00',50.041,1254,-1,78.1,618.7,2019,362,1992,24.8
'2018-05-28 14:00:50.00',50.042,1258,-3,78.1,618.7,2019,363,1992,24.8
'2018-05-28 14:00:51.00',50.046,1256,-2,78.1,618.6,2018,363,1992,24.8
'2018-05-28 14:00:52.00',50.050,1255,-3,78.1,618.6,2018,363,1990,24.8
'2018-05-28 14:00:53.00',50.050,1256,1,78.0,618.5,2019,363,1990,24.8
'2018-05-28 14:00:54.00',50.052,1255,1,78.0,618.3,2019,363,1990,24.8
'2018-05-28 14:00:55.00',50.055,1255,1,78.0,618.3,2019,363,1990,24.8
'2018-05-28 14:00:56.00',50.057,1256,4,77.9,618.2,2019,363,1990,24.8
'2018-05-28 14:00:56.99',50.059,1254,-1,77.9,618.2,2019,363,1990,24.8
'2018-05-28 14:00:58.00',50.059,1254,-3,77.9,618.2,2017,363,1990,24.8
'2018-05-28 14:00:58.99',50.057,1258,-3,77.8,618.1,2017,363,1989,24.8
'2018-05-28 14:01:00.00',50.052,1255,-2,77.7,618.0,2017,363,1989,24.8
'2018-05-28 14:01:01.00',50.049,1254,-3,77.7,617.9,2017,363,1989,24.8
'2018-05-28 14:01:02.00',50.047,1256,-1,77.7,617.9,2018,362,1989,24.8
'2018-05-28 14:01:03.00',50.045,1254,3,77.7,617.9,2019,362,1989,24.8
'2018-05-28 14:01:04.00',50.046,1252,2,77.5,617.8,2019,362,1989,24.8
'2018-05-28 14:01:05.00',50.048,1257,-1,77.5,617.7,2021,362,1990,24.8
'2018-05-28 14:01:06.00',50.049,1255,4,77.4,617.7,2021,362,1990,24.8
'2018-05-28 14:01:07.00',50.050,1255,3,77.4,617.6,2022,362,1990,24.8
'2018-05-28 14:01:08.00',50.051,1256,-3,77.4,617.5,2022,362,1990,24.8
'2018-05-28 14:01:09.00',50.052,1260,-3,77.4,617.5,2022,363,1990,24.8
'2018-05-28 14:01:09.99',50.054,1255,-3,77.4,617.5,2022,363,1990,24.8
'2018-05-28 14:01:11.00',50.054,1254,-2,77.3,617.4,2022,363,1990,24.8
'2018-05-28 14:01:12.00',50.051,1257,-1,77.3,617.3,2024,363,1990,24.8
'2018-05-28 14:01:13.00',50.048,1254,2,77.3,617.2,2024,363,1990,24.8
'2018-05-28 14:01:14.00',50.047,1253,0,77.2,617.2,2024,363,1990,24.8
'2018-05-28 14:01:15.00',50.046,1255,-3,77.2,617.2,2025,362,1990,24.8
'2018-05-28 14:01:16.00',50.046,1257,-2,77.1,617.1,2025,362,1990,24.8
'2018-05-28 14:01:17.00',50.047,1252,1,77.1,617.1,2029,362,1990,24.8
'2018-05-28 14:01:18.00',50.048,1253,-4,77.1,617.0,2029,362,1989,24.8
'2018-05-28 14:01:19.00',50.048,1255,-4,77.1,616.8,2029,362,1989,24.8
'2018-05-28 14:01:20.00',50.049,1255,-4,77.1,616.8,2029,362,1989,24.8
'2018-05-28 14:01:21.00',50.050,1254,-2,77.1,616.8,2029,362,1989,24.8
'2018-05-28 14:01:22.00',50.048,1255,-2,77.0,616.8,2031,362,1989,24.8
'2018-05-28 14:01:22.99',50.047,1254,-3,77.0,616.6,2031,362,1989,24.8
'2018-05-28 14:01:24.00',50.046,1251,1,77.0,616.6,2029,362,1989,24.8
'2018-05-28 14:01:24.99',50.044,1254,-1,76.9,616.5,2029,362,1990,24.8
'2018-05-28 14:01:26.00',50.043,1258,-1,76.8,616.5,2029,362,1990,24.8
'2018-05-28 14:01:27.00',50.042,1255,1,76.8,616.5,2029,362,1990,24.8
'2018-05-28 14:01:28.00',50.039,1252,-1,76.7,616.3,2029,362,1990,24.8
'2018-05-28 14:01:29.00',50.038,1252,-2,76.7,616.3,2029,362,1990,24.8
'2018-05-28 14:01:30.00',50.038,1254,-3,76.7,616.2,2029,362,1990,24.8
'2018-05-28 14:01:31.00',50.039,1257,-4,76.6,616.1,2029,362,1989,24.8
'2018-05-28 14:01:32.00',50.041,1256,-4,76.6,616.0,2029,362,1989,24.8
'2018-05-28 14:01:33.00',50.041,1253,-4,76.5,616.0,2029,362,1989,24.8
'2018-05-28 14:01:34.00',50.042,1254,-4,76.5,616.0,2029,362,1989,24.8
'2018-05-28 14:01:35.00',50.042,1254,2,76.4,615.9,2029,362,1989,24.8
'2018-05-28 14:01:35.99',50.044,1255,0,76.4,615.9,2030,362,1989,24.8
'2018-05-28 14:01:37.00',50.044,1257,-1,76.4,615.7,2030,362,1989,24.8
'2018-05-28 14:01:38.00',50.045,1253,2,76.4,615.7,2030,362,1990,24.8
'2018-05-28 14:01:39.00',50.046,1259,-1,76.4,615.7,2030,362,1990,24.8
'2018-05-28 14:01:40.00',50.048,1253,3,76.3,615.6,2029,362,1990,24.8
'2018-05-28 14:01:41.00',50.049,1254,-3,76.3,615.6,2029,362,1990,24.8
'2018-05-28 14:01:42.00',50.050,1258,-3,76.3,615.5,2029,362,1990,24.8
'2018-05-28 14:01:43.00',50.051,1253,-3,76.2,615.4,2030,362,1990,24.8
'2018-05-28 14:01:44.00',50.052,1253,-4,76.1,615.3,2030,362,1990,24.8
'2018-05-28 14:01:45.00',50.051,1255,3,76.1,615.3,2030,362,1990,24.8
'2018-05-28 14:01:46.00',50.050,1256,-4,76.1,615.3,2030,362,1990,24.8
'2018-05-28 14:01:47.00',50.049,1253,-3,76.1,615.2,2031,362,1990,24.8
'2018-05-28 14:01:48.00',50.047,1256,-3,76.1,615.2,2031,362,1990,24.8
'2018-05-28 14:01:48.99',50.047,1256,-1,76.1,615.0,2031,362,1990,24.8
'2018-05-28 14:01:50.00',50.047,1255,2,76.0,615.0,2031,362,1990,24.8
'2018-05-28 14:01:50.99',50.047,1252,1,76.0,615.0,2031,362,1990,24.8
'2018-05-28 14:01:52.00',50.045,1259,-2,76.0,614.9,2033,362,1990,24.8
'2018-05-28 14:01:53.00',50.043,1258,-1,75.9,614.9,2035,362,1990,24.8
'2018-05-28 14:01:54.00',50.041,1253,3,75.9,614.9,2035,362,1990,24.8
'2018-05-28 14:01:55.00',50.039,1256,0,75.8,614.7,2035,362,1990,24.8
'2018-05-28 14:01:56.00',50.037,1255,0,75.8,614.6,2036,362,1990,24.8
'2018-05-28 14:01:57.00',50.032,1256,-4,75.7,614.6,2036,362,1992,24.8
'2018-05-28 14:01:58.00',50.029,1259,-1,75.7,614.6,2036,362,1992,24.8
'2018-05-28 14:01:59.00',50.027,1255,-1,75.7,614.5,2036,362,1992,24.8
'2018-05-28 14:02:00.00',50.026,1254,-3,75.6,614.5,2036,362,1992,24.8
'2018-05-28 14:02:01.00',50.025,1256,-2,75.5,614.3,2036,362,1992,24.8
'2018-05-28 14:02:01.99',50.025,1255,-2,75.5,614.3,2036,362,1992,24.8
'2018-05-28 14:02:03.00',50.026,1255,-2,75.5,614.3,2036,362,1992,24.8
'2018-05-28 14:02:04.00',50.026,1254,3,75.4,614.2,2036,362,1991,24.8
'2018-05-28 14:02:05.00',50.026,1255,3,75.4,614.2,2036,362,1991,24.8
'2018-05-28 14:02:06.00',50.025,1255,1,75.4,614.2,2036,362,1991,24.8
'2018-05-28 14:02:07.00',50.025,1252,1,75.3,614.0,2036,362,1991,24.8
'2018-05-28 14:02:08.00',50.025,1258,-1,75.3,614.0,2036,362,1991,24.8
'2018-05-28 14:02:09.00',50.024,1259,-1,75.3,613.9,2036,362,1991,24.8
'2018-05-28 14:02:10.00',50.024,1255,2,75.3,613.9,2036,362,1991,24.8
'2018-05-28 14:02:11.00',50.023,1255,-1,75.2,613.9,2036,362,1992,24.8
'2018-05-28 14:02:12.00',50.021,1255,0,75.1,613.8,2038,362,1992,24.8
'2018-05-28 14:02:12.99',50.021,1252,-3,75.1,613.6,2038,362,1992,24.8
'2018-05-28 14:02:14.00',50.022,1255,-2,75.1,613.6,2038,362,1992,24.8
'2018-05-28 14:02:14.99',50.023,1257,-2,75.1,613.6,2038,362,1992,24.8
'2018-05-28 14:02:16.00',50.024,1257,-3,75.1,613.5,2038,362,1992,24.8
'2018-05-28 14:02:17.00',50.026,1259,-3,75.1,613.5,2038,362,1991,24.8
'2018-05-28 14:02:18.00',50.028,1255,-3,75.1,613.5,2039,362,1991,24.8
'2018-05-28 14:02:19.00',50.031,1253,-4,75.0,613.3,2039,362,1991,24.8
'2018-05-28 14:02:20.00',50.032,1255,-3,75.0,613.3,2039,362,1991,24.8
'2018-05-28 14:02:21.00',50.033,1256,-3,75.0,613.2,2039,362,1991,24.8
'2018-05-28 14:02:22.00',50.032,1257,-1,74.9,613.2,2038,362,1991,24.8
'2018-05-28 14:02:23.00',50.030,1255,1,74.8,613.2,2038,362,1991,24.8
'2018-05-28 14:02:24.00',50.026,1254,3,74.8,613.1,2037,362,1992,24.8
'2018-05-28 14:02:25.00',50.023,1254,0,74.8,612.9,2037,362,1992,24.8
'2018-05-28 14:02:25.99',50.019,1252,0,74.7,612.9,2037,362,1992,24.8
'2018-05-28 14:02:27.00',50.016,1252,-1,74.7,612.9,2037,362,1992,24.8
'2018-05-28 14:02:27.99',50.014,1254,-2,74.6,612.8,2036,362,1992,24.8
'2018-05-28 14:02:29.00',50.013,1257,-1,74.6,612.8,2036,362,1992,24.8
'2018-05-28 14:02:30.00',50.012,1255,-2,74.5,612.8,2036,362,1991,24.8
'2018-05-28 14:02:31.00',50.012,1255,-1,74.5,612.7,2036,362,1991,24.8
'2018-05-28 14:02:32.00',50.013,1255,2,74.4,612.6,2036,362,1991,24.8
'2018-05-28 14:02:33.00',50.013,1256,0,74.4,612.5,2036,362,1991,24.8
'2018-05-28 14:02:34.00',50.014,1255,2,74.4,612.5,2037,362,1991,24.8
'2018-05-28 14:02:35.00',50.015,1254,3,74.4,612.5,2036,362,1991,24.8
'2018-05-28 14:02:36.00',50.017,1253,3,74.3,612.4,2038,362,1991,24.8
'2018-05-28 14:02:37.00',50.020,1253,-1,74.3,612.3,2038,362,1992,24.8
'2018-05-28 14:02:38.00',50.022,1255,-3,74.3,612.3,2038,362,1992,24.8
'2018-05-28 14:02:38.99',50.024,1255,-3,74.2,612.3,2038,362,1992,24.8
'2018-05-28 14:02:40.00',50.025,1258,-2,74.1,612.2,2039,362,1992,24.8
'2018-05-28 14:02:41.00',50.026,1255,-4,74.1,612.1,2039,362,1992,24.8
'2018-05-28 14:02:42.00',50.027,1254,-3,74.1,612.1,2039,362,1992,24.8
'2018-05-28 14:02:43.00',50.029,1255,-3,74.1,612.1,2040,362,1992,24.8
'2018-05-28 14:02:44.00',50.031,1254,-3,74.1,611.9,2040,362,1990,24.8
'2018-05-28 14:02:45.00',50.033,1256,-1,74.1,611.9,2041,362,1990,24.8
'2018-05-28 14:02:46.00',50.036,1256,-1,74.1,611.9,2042,362,1990,24.8
'2018-05-28 14:02:47.00',50.039,1255,1,74.0,611.9,2042,362,1990,24.8
'2018-05-28 14:02:48.00',50.040,1255,-2,74.0,611.8,2041,362,1990,24.8
'2018-05-28 14:02:49.00',50.040,1255,-1,74.0,611.6,2041,362,1990,24.8
'2018-05-28 14:02:50.00',50.038,1257,-1,73.9,611.6,2041,362,1991,24.8
'2018-05-28 14:02:51.00',50.035,1257,1,73.8,611.6,2041,362,1991,24.8
'2018-05-28 14:02:51.99',50.031,1251,2,73.8,611.6,2041,362,1991,24.8
'2018-05-28 14:02:53.00',50.027,1256,-1,73.8,611.5,2041,362,1991,24.8
'2018-05-28 14:02:53.99',50.022,1256,-1,73.7,611.5,2041,362,1991,24.8
'2018-05-28 14:02:55.00',50.019,1255,-1,73.7,611.4,2045,362,1991,24.8
'2018-05-28 14:02:56.00',50.018,1259,-1,73.6,611.3,2045,362,1992,24.8
'2018-05-28 14:02:57.00',50.019,1259,-3,73.6,611.3,2046,362,1992,24.8
'2018-05-28 14:02:58.00',50.022,1254,4,73.6,611.2,2045,362,1992,24.8
'2018-05-28 14:02:59.00',50.025,1259,0,73.5,611.2,2046,362,1992,24.8
'2018-05-28 14:03:00.00',50.026,1254,1,73.5,611.1,2047,362,1992,24.8
'2018-05-28 14:03:01.00',50.027,1255,-1,73.4,611.0,2047,362,1992,24.8
'2018-05-28 14:03:02.00',50.029,1255,-1,73.4,611.0,2047,362,1992,24.8
'2018-05-28 14:03:03.00',50.030,1258,-3,73.4,611.0,2047,362,1991,24.8
'2018-05-28 14:03:04.00',50.031,1254,-4,73.4,611.0,2048,362,1991,24.8
'2018-05-28 14:03:04.99',50.032,1255,-4,73.3,610.9,2048,362,1991,24.8
'2018-05-28 14:03:06.00',50.031,1255,-2,73.3,610.9,2048,362,1991,24.8
'2018-05-28 14:03:07.00',50.029,1255,-3,73.3,610.9,2048,362,1991,24.8
'2018-05-28 14:03:08.00',50.028,1255,-2,73.2,610.9,2048,362,1991,24.8
'2018-05-28 14:03:09.00',50.025,1255,0,73.1,610.7,2049,362,1991,24.8
'2018-05-28 14:03:10.00',50.019,1256,-1,73.1,610.6,2048,362,1991,24.8
'2018-05-28 14:03:11.00',50.014,1254,3,73.1,610.6,2048,362,1991,24.8
'2018-05-28 14:03:12.00',50.012,1251,2,73.1,610.5,2049,362,1991,24.8
'2018-05-28 14:03:13.00',50.010,1255,0,73.1,610.4,2049,362,1991,24.8
'2018-05-28 14:03:14.00',50.010,1252,3,73.1,610.4,2049,362,1991,24.8
'2018-05-28 14:03:15.00',50.011,1252,2,73.0,610.4,2049,362,1991,24.8
'2018-05-28 14:03:16.00',50.011,1254,-3,73.0,610.4,2049,362,1993,24.8
'2018-05-28 14:03:17.00',50.011,1253,1,73.0,610.3,2049,362,1993,24.8
'2018-05-28 14:03:17.99',50.011,1257,-3,72.9,610.3,2050,362,1993,24.8
'2018-05-28 14:03:19.00',50.011,1259,-2,72.8,610.3,2050,362,1993,24.8
'2018-05-28 14:03:19.99',50.010,1254,1,72.8,610.3,2050,362,1993,24.8
'2018-05-28 14:03:21.00',50.010,1259,-3,72.8,610.1,2050,362,1993,24.8
'2018-05-28 14:03:22.00',50.010,1258,-3,72.7,610.1,2051,362,1993,24.8
'2018-05-28 14:03:23.00',50.009,1255,1,72.7,610.0,2051,362,1992,24.8
'2018-05-28 14:03:24.00',50.009,1256,-3,72.7,609.9,2052,362,1992,24.8
'2018-05-28 14:03:25.00',50.008,1257,0,72.6,609.8,2052,362,1992,24.8
'2018-05-28 14:03:26.00',50.005,1250,-25,72.6,609.8,2052,362,1992,24.8
'2018-05-28 14:03:27.00',50.001,1255,-1,72.5,609.8,2052,362,1992,24.8
'2018-05-28 14:03:28.00',49.997,1255,-1,72.5,609.8,2052,362,1992,24.8
'2018-05-28 14:03:29.00',49.994,1255,-2,72.5,609.8,2052,362,1992,24.8
'2018-05-28 14:03:30.00',49.990,1256,-1,72.4,609.7,2052,362,1991,24.8
'2018-05-28 14:03:30.99',49.989,1257,-3,72.4,609.7,2052,362,1991,24.8
'2018-05-28 14:03:32.00',49.988,1259,0,72.3,609.7,2052,362,1991,24.8
'2018-05-28 14:03:33.00',49.989,1257,-2,72.3,609.6,2054,362,1991,24.8
'2018-05-28 14:03:34.00',49.993,1258,-3,72.3,609.5,2054,362,1991,24.8
'2018-05-28 14:03:35.00',49.997,1259,-5,72.2,609.5,2053,362,1991,24.8
'2018-05-28 14:03:36.00',50.005,1259,-3,72.2,609.4,2053,362,1992,24.8
'2018-05-28 14:03:37.00',50.012,1260,0,72.1,609.3,2053,362,1992,24.8
'2018-05-28 14:03:38.00',50.017,1258,-2,72.1,609.3,2053,362,1992,24.8
'2018-05-28 14:03:39.00',50.022,1255,-1,72.1,609.3,2053,362,1992,24.8
'2018-05-28 14:03:40.00',50.024,1254,-1,72.1,609.3,2053,362,1992,24.8
'2018-05-28 14:03:41.00',50.028,1254,0,72.1,609.2,2053,362,1992,24.8
'2018-05-28 14:03:41.99',50.032,1254,-1,72.0,609.2,2054,362,1991,24.8
'2018-05-28 14:03:43.00',50.035,1256,-1,72.0,609.2,2054,362,1991,24.8
'2018-05-28 14:03:43.99',50.037,1260,-3,72.0,609.2,2055,362,1991,24.8
'2018-05-28 14:03:45.00',50.037,1257,-1,71.9,609.1,2056,362,1991,24.8
'2018-05-28 14:03:46.00',50.035,1255,-3,71.9,609.0,2056,362,1991,24.8
'2018-05-28 14:03:47.00',50.031,1255,-2,71.9,608.9,2056,362,1991,24.8
'2018-05-28 14:03:48.00',50.027,1256,-3,71.8,608.8,2056,362,1991,24.8
'2018-05-28 14:03:49.00',50.022,1255,3,71.8,608.8,2056,362,1992,24.8
'2018-05-28 14:03:50.00',50.017,1255,0,71.7,608.7,2056,362,1992,24.8
'2018-05-28 14:03:51.00',50.014,1253,1,71.7,608.7,2056,362,1992,24.8
'2018-05-28 14:03:52.00',50.011,1255,0,71.7,608.7,2056,363,1992,24.8
'2018-05-28 14:03:53.00',50.009,1254,2,71.6,608.7,2056,363,1992,24.8
'2018-05-28 14:03:54.00',50.009,1251,2,71.5,608.7,2056,363,1992,24.8
'2018-05-28 14:03:54.99',50.009,1252,2,71.5,608.6,2056,363,1992,24.8
'2018-05-28 14:03:56.00',50.010,1252,1,71.5,608.6,2056,363,1992,24.8
'2018-05-28 14:03:56.99',50.011,1255,-2,71.4,608.6,2058,363,1992,24.8
'2018-05-28 14:03:58.00',50.012,1256,-2,71.4,608.5,2058,363,1992,24.8
'2018-05-28 14:03:59.00',50.014,1255,-3,71.4,608.5,2056,362,1992,24.8
'2018-05-28 14:04:00.00',50.015,1255,-3,71.3,608.4,2058,362,1992,24.8
'2018-05-28 14:04:01.00',50.018,1257,-2,71.3,608.3,2058,362,1992,24.8
'2018-05-28 14:04:02.00',50.021,1257,1,71.3,608.3,2058,362,1992,24.8
'2018-05-28 14:04:03.00',50.023,1256,1,71.2,608.3,2058,362,1992,24.8
'2018-05-28 14:04:04.00',50.025,1254,4,71.2,608.3,2055,362,1992,24.8
'2018-05-28 14:04:05.00',50.027,1253,3,71.2,608.2,2055,362,1992,24.8
'2018-05-28 14:04:06.00',50.027,1252,3,71.1,608.2,2055,363,1992,24.8
'2018-05-28 14:04:07.00',50.027,1253,0,71.1,608.2,2055,363,1992,24.8
'2018-05-28 14:04:07.99',50.026,1254,1,71.1,608.2,2055,363,1992,24.8
'2018-05-28 14:04:09.00',50.025,1257,3,71.1,608.1,2057,363,1991,24.8
'2018-05-28 14:04:10.00',50.025,1254,3,71.1,608.1,2057,363,1991,24.8
'2018-05-28 14:04:11.00',50.025,1254,3,71.0,608.0,2058,363,1991,24.8
'2018-05-28 14:04:12.00',50.025,1252,2,71.0,607.9,2058,362,1991,24.8
'2018-05-28 14:04:13.00',50.026,1255,-3,70.9,607.8,2057,362,1991,24.8
'2018-05-28 14:04:14.00',50.028,1254,-3,70.9,607.8,2057,362,1991,24.8
'2018-05-28 14:04:15.00',50.026,1254,-4,70.8,607.8,2057,362,1991,24.8
'2018-05-28 14:04:16.00',50.025,1255,-4,70.8,607.8,2057,362,1991,24.8
'2018-05-28 14:04:17.00',50.023,1255,-2,70.8,607.7,2057,362,1991,24.8
'2018-05-28 14:04:18.00',50.020,1253,-4,70.7,607.7,2057,362,1991,24.8
'2018-05-28 14:04:19.00',50.017,1256,-3,70.7,607.7,2057,362,1991,24.8
'2018-05-28 14:04:20.00',50.016,1253,-6,70.7,607.7,2057,362,1991,24.8
'2018-05-28 14:04:20.99',50.016,1255,-3,70.6,607.7,2057,362,1991,24.8
'2018-05-28 14:04:22.00',50.017,1254,-3,70.6,607.6,2057,362,1991,24.8
'2018-05-28 14:04:22.99',50.020,1257,-3,70.5,607.5,2058,362,1991,24.8
'2018-05-28 14:04:24.00',50.022,1256,-3,70.5,607.4,2058,362,1991,24.8
'2018-05-28 14:04:25.00',50.024,1255,0,70.5,607.4,2059,362,1991,24.8
'2018-05-28 14:04:26.00',50.026,1255,0,70.5,607.3,2059,362,1991,24.8
'2018-05-28 14:04:27.00',50.027,1254,2,70.4,607.3,2059,362,1991,24.8
'2018-05-28 14:04:28.00',50.027,1255,-2,70.4,607.3,2058,362,1993,24.8
'2018-05-28 14:04:29.00',50.028,1256,-4,70.3,607.3,2058,362,1993,24.8
'2018-05-28 14:04:30.00',50.029,1258,-3,70.3,607.3,2058,362,1993,24.8
'2018-05-28 14:04:31.00',50.031,1257,-2,70.3,607.3,2058,362,1993,24.8
'2018-05-28 14:04:32.00',50.032,1255,-2,70.2,607.2,2058,362,1993,24.8
'2018-05-28 14:04:33.00',50.031,1255,-1,70.1,607.2,2059,362,1993,24.8
'2018-05-28 14:04:33.99',50.030,1255,-1,70.1,607.2,2059,362,1992,24.8
'2018-05-28 14:04:35.00',50.029,1259,-3,70.1,607.1,2060,362,1992,24.8
'2018-05-28 14:04:36.00',50.026,1256,-2,70.1,607.0,2061,362,1992,24.8
'2018-05-28 14:04:37.00',50.025,1255,-2,70.1,607.0,2060,362,1992,24.8
'2018-05-28 14:04:38.00',50.025,1255,-1,70.0,606.9,2060,362,1992,24.8
'2018-05-28 14:04:39.00',50.024,1255,-3,70.0,606.9,2060,362,1992,24.8
'2018-05-28 14:04:40.00',50.022,1255,-3,70.0,606.9,2060,362,1992,24.8
'2018-05-28 14:04:41.00',50.020,1255,-1,70.0,606.8,2062,362,1992,24.8
'2018-05-28 14:04:42.00',50.013,1256,-4,69.9,606.8,2062,362,1992,24.8
'2018-05-28 14:04:43.00',50.011,1255,0,69.9,606.8,2062,362,1992,24.8
'2018-05-28 14:04:44.00',50.007,1256,2,69.8,606.8,2062,362,1992,24.8
'2018-05-28 14:04:45.00',50.004,1255,1,69.7,606.8,2063,362,1992,24.8
'2018-05-28 14:04:46.00',50.002,1256,1,69.7,606.7,2064,362,1992,24.8
'2018-05-28 14:04:46.99',50.003,1256,-1,69.7,606.6,2064,362,1993,24.8
'2018-05-28 14:04:48.00',50.006,1258,0,69.7,606.5,2064,362,1993,24.8
'2018-05-28 14:04:48.99',50.011,1259,-1,69.7,606.5,2065,362,1993,24.8
'2018-05-28 14:04:50.00',50.015,1255,-1,69.5,606.4,2065,362,1993,24.8
'2018-05-28 14:04:51.00',50.019,1256,1,69.5,606.4,2065,362,1993,24.8
'2018-05-28 14:04:52.00',50.021,1254,-3,69.4,606.4,2065,362,1993,24.8
'2018-05-28 14:04:53.00',50.022,1256,-3,69.4,606.4,2065,362,1993,24.8
'2018-05-28 14:04:54.00',50.023,1256,-2,69.4,606.4,2065,362,1992,24.8
'2018-05-28 14:04:55.00',50.023,1257,-2,69.4,606.4,2065,362,1992,24.8
'2018-05-28 14:04:56.00',50.022,1255,-2,69.4,606.3,2065,362,1992,24.8
'2018-05-28 14:04:57.00',50.020,1254,1,69.3,606.3,2066,362,1992,24.8
'2018-05-28 14:04:58.00',50.017,1256,-1,69.3,606.3,2068,362,1992,24.8
'2018-05-28 14:04:59.00',50.012,1252,-1,69.2,606.2,2069,362,1992,24.8
'2018-05-28 14:04:59.99',50.009,1254,0,69.1,606.0,2069,362,1992,24.8
'2018-05-28 14:05:01.00',50.007,1254,0,69.1,606.0,2070,362,1992,24.8
'2018-05-28 14:05:02.00',50.003,1254,-1,69.1,606.0,2070,362,1992,24.8
'2018-05-28 14:05:03.00',50.002,1255,1,69.1,606.0,2070,362,1992,24.8
'2018-05-28 14:05:04.00',50.000,1255,0,69.1,606.0,2070,362,1992,24.8
'2018-05-28 14:05:05.00',49.998,1254,0,69.0,605.9,2068,362,1992,24.8
'2018-05-28 14:05:06.00',49.999,1255,0,69.0,605.9,2068,362,1993,24.8
'2018-05-28 14:05:07.00',50.001,1255,0,69.0,605.9,2069,362,1993,24.8
'2018-05-28 14:05:08.00',50.004,1254,-1,69.0,605.9,2069,362,1993,24.8
'2018-05-28 14:05:09.00',50.006,1255,-1,68.9,605.9,2069,362,1993,24.8
'2018-05-28 14:05:10.00',50.008,1255,-1,68.9,605.9,2069,362,1993,24.8
'2018-05-28 14:05:11.00',50.007,1255,-1,68.9,605.7,2067,362,1993,24.8
'2018-05-28 14:05:12.00',50.004,1255,-1,68.8,605.7,2067,362,1994,24.8
'2018-05-28 14:05:12.99',50.001,1254,-1,68.8,605.6,2068,362,1994,24.8
'2018-05-28 14:05:14.00',49.999,1255,-1,68.7,605.5,2068,362,1994,24.8
'2018-05-28 14:05:15.00',50.000,1255,0,68.7,605.5,2068,362,1994,24.8
'2018-05-28 14:05:16.00',50.002,1255,1,68.7,605.5,2068,362,1994,24.8
'2018-05-28 14:05:17.00',50.002,1255,-2,68.7,605.4,2069,362,1994,24.8
'2018-05-28 14:05:18.00',50.002,1258,-1,68.6,605.4,2069,362,1994,24.8
'2018-05-28 14:05:19.00',49.999,1255,-1,68.5,605.4,2069,362,1995,24.8
'2018-05-28 14:05:20.00',49.996,1256,-1,68.4,605.4,2069,362,1995,24.8
'2018-05-28 14:05:21.00',49.994,1255,-2,68.4,605.4,2069,362,1995,24.8
'2018-05-28 14:05:22.00',49.990,1255,-1,68.4,605.4,2070,362,1995,24.8
'2018-05-28 14:05:23.00',49.988,1255,-1,68.4,605.3,2069,361,1995,24.8
'2018-05-28 14:05:23.99',49.985,1255,-1,68.4,605.3,2069,361,1995,24.8
'2018-05-28 14:05:25.00',49.983,1256,-1,68.3,605.1,2069,361,1995,24.8
'2018-05-28 14:05:25.99',49.982,1254,-1,68.3,605.0,2069,361,1995,24.8
'2018-05-28 14:05:27.00',49.983,1257,-2,68.2,605.0,2069,361,1995,24.8
'2018-05-28 14:05:28.00',49.986,1257,-3,68.2,605.0,2069,361,1995,24.8
'2018-05-28 14:05:29.00',49.987,1259,-3,68.1,605.0,2068,362,1995,24.8
'2018-05-28 14:05:30.00',49.989,1257,-4,68.1,605.0,2068,362,1995,24.8
'2018-05-28 14:05:31.00',49.992,1258,-4,68.1,605.0,2068,362,1995,24.8
'2018-05-28 14:05:32.00',49.993,1255,-3,68.1,604.9,2068,362,1994,24.8
'2018-05-28 14:05:33.00',49.993,1257,-3,68.1,604.9,2068,362,1994,24.8
'2018-05-28 14:05:34.00',49.992,1256,-4,68.0,604.9,2067,362,1994,24.8
'2018-05-28 14:05:35.00',49.991,1257,-2,68.0,604.8,2070,362,1994,24.8
'2018-05-28 14:05:36.00',49.990,1254,-3,68.0,604.8,2070,362,1994,24.8
'2018-05-28 14:05:36.99',49.989,1255,-2,67.9,604.7,2071,362,1994,24.8
'2018-05-28 14:05:38.00',49.988,1255,-3,67.9,604.6,2071,362,1995,24.8
'2018-05-28 14:05:39.00',49.987,1255,-3,67.8,604.6,2071,362,1995,24.8
'2018-05-28 14:05:40.00',49.987,1255,-2,67.8,604.6,2071,362,1995,24.8
'2018-05-28 14:05:41.00',49.987,1258,-3,67.8,604.5,2072,362,1995,24.8
'2018-05-28 14:05:42.00',49.987,1257,-3,67.8,604.5,2072,362,1995,24.8
'2018-05-28 14:05:43.00',49.988,1259,-1,67.7,604.5,2072,362,1995,24.8
'2018-05-28 14:05:44.00',49.988,1257,-4,67.7,604.5,2072,362,1996,24.8
'2018-05-28 14:05:45.00',49.987,1258,-3,67.6,604.5,2072,362,1996,24.8
'2018-05-28 14:05:46.00',49.986,1258,-4,67.6,604.5,2073,362,1996,24.8
'2018-05-28 14:05:47.00',49.985,1257,-3,67.5,604.4,2072,362,1996,24.8
'2018-05-28 14:05:48.00',49.983,1253,-1,67.5,604.3,2073,362,1996,24.8
'2018-05-28 14:05:49.00',49.981,1252,-1,67.4,604.2,2073,362,1996,24.8
'2018-05-28 14:05:49.99',49.978,1252,1,67.3,604.1,2073,362,1996,24.8
'2018-05-28 14:05:51.00',49.977,1255,4,67.3,604.1,2073,362,1995,24.8
'2018-05-28 14:05:51.99',49.975,1256,2,67.3,604.1,2073,362,1995,24.8
'2018-05-28 14:05:53.00',49.974,1255,1,67.3,604.0,2073,362,1995,24.8
'2018-05-28 14:05:54.00',49.972,1256,1,67.3,604.0,2073,362,1995,24.8
'2018-05-28 14:05:55.00',49.971,1251,2,67.2,604.0,2073,362,1995,24.8
'2018-05-28 14:05:56.00',49.969,1254,3,67.2,604.0,2073,362,1995,24.8
'2018-05-28 14:05:57.00',49.965,1256,3,67.2,604.0,2073,362,1994,24.8
'2018-05-28 14:05:58.00',49.963,1257,-2,67.1,604.0,2073,362,1994,24.8
'2018-05-28 14:05:59.00',49.962,1255,-2,67.0,603.9,2074,362,1994,24.8
'2018-05-28 14:06:00.00',49.963,1255,-3,67.0,603.8,2074,362,1994,24.8
'2018-05-28 14:06:01.00',49.965,1255,-1,67.0,603.7,2076,362,1994,24.8
'2018-05-28 14:06:02.00',49.969,1255,-4,67.0,603.6,2076,362,1994,24.8
'2018-05-28 14:06:02.99',49.974,1259,-1,67.0,603.6,2076,362,1994,24.8
'2018-05-28 14:06:04.00',49.980,1257,-1,66.9,603.6,2076,362,1993,24.8
'2018-05-28 14:06:05.00',49.981,1259,-2,66.9,603.6,2074,362,1993,24.8
'2018-05-28 14:06:06.00',49.984,1255,-1,66.9,603.6,2074,362,1993,24.8
'2018-05-28 14:06:07.00',49.985,1255,-1,66.9,603.6,2074,362,1993,24.8
'2018-05-28 14:06:08.00',49.986,1257,0,66.8,603.6,2074,362,1993,24.8
'2018-05-28 14:06:09.00',49.987,1255,1,66.8,603.5,2074,362,1993,24.8
'2018-05-28 14:06:10.00',49.987,1255,0,66.8,603.5,2074,362,1993,24.8
'2018-05-28 14:06:11.00',49.989,1255,-1,66.7,603.5,2077,362,1993,24.8
'2018-05-28 14:06:12.00',49.990,1256,1,66.7,603.4,2077,362,1993,24.8
'2018-05-28 14:06:13.00',49.992,1256,21,66.6,603.3,2076,362,1993,24.8
'2018-05-28 14:06:14.00',49.994,1257,-1,66.6,603.1,2076,362,1993,24.8
'2018-05-28 14:06:15.00',49.996,1257,-3,66.6,603.1,2076,362,1993,24.8
'2018-05-28 14:06:15.99',49.998,1257,-1,66.5,603.1,2076,362,1993,24.8
'2018-05-28 14:06:17.00',49.998,1257,-1,66.4,603.1,2077,362,1994,24.8
'2018-05-28 14:06:17.99',49.996,1257,-3,66.3,603.1,2077,362,1994,24.8
'2018-05-28 14:06:19.00',49.994,1256,-4,66.3,603.1,2077,362,1994,24.8
'2018-05-28 14:06:20.00',49.993,1258,4,66.3,603.1,2077,362,1994,24.8
'2018-05-28 14:06:21.00',49.991,1257,-3,66.3,603.1,2077,362,1994,24.8
'2018-05-28 14:06:22.00',49.990,1256,-3,66.2,603.0,2077,362,1994,24.8
'2018-05-28 14:06:23.00',49.989,1255,-3,66.2,603.0,2077,362,1994,24.8
'2018-05-28 14:06:24.00',49.989,1256,-3,66.2,603.0,2077,362,1994,24.8
'2018-05-28 14:06:25.00',49.990,1255,-2,66.2,602.8,2078,362,1994,24.8
'2018-05-28 14:06:26.00',49.992,1254,-3,66.1,602.6,2078,362,1994,24.8
'2018-05-28 14:06:27.00',49.995,1255,-3,66.1,602.6,2078,362,1994,24.8
'2018-05-28 14:06:28.00',49.999,1254,20,66.0,602.6,2078,362,1994,24.8
'2018-05-28 14:06:28.99',50.002,1254,-3,66.0,602.6,2078,362,1994,24.8
'2018-05-28 14:06:30.00',50.004,1255,-3,66.0,602.6,2078,362,1993,24.8
'2018-05-28 14:06:31.00',50.003,1255,-3,66.0,602.6,2078,362,1993,24.8
'2018-05-28 14:06:32.00',50.001,1256,27,65.9,602.6,2079,362,1993,24.8
'2018-05-28 14:06:33.00',50.000,1255,-3,65.9,602.6,2079,362,1993,24.8
'2018-05-28 14:06:34.00',49.998,1255,-3,65.9,602.5,2079,362,1993,24.8
'2018-05-28 14:06:35.00',49.996,1254,-4,65.9,602.5,2079,362,1993,24.8
'2018-05-28 14:06:36.00',49.993,1255,-4,65.9,602.5,2079,362,1994,24.8
'2018-05-28 14:06:37.00',49.990,1255,-4,65.8,602.3,2081,362,1994,24.8
'2018-05-28 14:06:38.00',49.986,1254,-3,65.7,602.1,2081,362,1994,24.8
'2018-05-28 14:06:39.00',49.981,1255,-3,65.7,602.1,2081,362,1994,24.8
'2018-05-28 14:06:40.00',49.978,1257,-3,65.7,602.1,2081,361,1994,24.8
'2018-05-28 14:06:41.00',49.977,1259,-3,65.6,602.1,2081,361,1994,24.8
'2018-05-28 14:06:41.99',49.977,1258,-4,65.6,602.1,2081,361,1994,24.8
'2018-05-28 14:06:43.00',49.977,1255,-3,65.5,602.1,2081,361,1995,24.8
'2018-05-28 14:06:43.99',49.978,1254,-2,65.4,602.1,2081,361,1995,24.8
'2018-05-28 14:06:45.00',49.979,1252,-1,65.4,602.1,2081,361,1995,24.8
'2018-05-28 14:06:46.00',49.979,1252,3,65.3,602.0,2081,361,1995,24.8
'2018-05-28 14:06:47.00',49.980,1252,4,65.3,602.0,2082,361,1995,24.8
'2018-05-28 14:06:48.00',49.978,1255,5,65.3,602.0,2085,361,1996,24.8
'2018-05-28 14:06:49.00',49.974,1255,4,65.2,601.8,2084,361,1996,24.8
'2018-05-28 14:06:50.00',49.970,1256,1,65.2,601.6,2084,361,1996,24.8
'2018-05-28 14:06:51.00',49.965,1253,0,65.2,601.6,2084,361,1996,24.8
'2018-05-28 14:06:52.00',49.962,1253,3,65.2,601.6,2084,361,1996,24.8
'2018-05-28 14:06:52.99',49.961,1257,2,65.1,601.6,2085,361,1996,24.8
'2018-05-28 14:06:54.00',49.963,1255,-1,65.1,601.5,2085,361,1996,24.8
'2018-05-28 14:06:54.99',49.966,1256,-1,65.1,601.5,2085,361,1995,24.8
'2018-05-28 14:06:56.00',49.968,1255,-2,65.0,601.5,2085,361,1995,24.8
'2018-05-28 14:06:57.00',49.969,1256,-3,65.0,601.5,2085,361,1995,24.8
'2018-05-28 14:06:58.00',49.971,1258,-2,65.0,601.5,2085,361,1995,24.8
'2018-05-28 14:06:59.00',49.973,1258,-1,65.0,601.5,2085,361,1995,24.8
'2018-05-28 14:07:00.00',49.975,1256,-1,64.9,601.4,2084,361,1995,24.8
'2018-05-28 14:07:01.00',49.975,1255,0,64.9,601.2,2085,361,1996,24.8
'2018-05-28 14:07:02.00',49.972,1254,0,64.9,601.2,2085,361,1996,24.8
'2018-05-28 14:07:03.00',49.969,1254,-1,64.9,601.1,2085,361,1996,24.8
'2018-05-28 14:07:04.00',49.963,1258,-2,64.9,601.1,2085,361,1996,24.8
'2018-05-28 14:07:05.00',49.961,1257,-3,64.8,601.1,2085,361,1996,24.8
'2018-05-28 14:07:05.99',49.957,1254,-3,64.7,601.0,2085,361,1996,24.8
'2018-05-28 14:07:07.00',49.956,1255,-1,64.7,601.0,2085,361,1996,24.8
'2018-05-28 14:07:08.00',49.955,1257,-1,64.7,601.0,2085,361,1995,24.8
'2018-05-28 14:07:09.00',49.957,1255,-4,64.6,601.0,2086,361,1995,24.8
'2018-05-28 14:07:10.00',49.962,1254,-4,64.5,600.9,2086,361,1995,24.8
'2018-05-28 14:07:11.00',49.967,1254,-2,64.5,600.9,2086,362,1995,24.8
'2018-05-28 14:07:12.00',49.972,1258,-3,64.4,600.9,2086,362,1995,24.8
'2018-05-28 14:07:13.00',49.973,1258,-4,64.3,600.7,2086,362,1995,24.8
'2018-05-28 14:07:14.00',49.973,1255,-1,64.3,600.6,2086,362,1994,24.8
'2018-05-28 14:07:15.00',49.971,1252,1,64.3,600.5,2086,362,1994,24.8
'2018-05-28 14:07:16.00',49.971,1252,0,64.3,600.5,2086,362,1994,24.8
'2018-05-28 14:07:17.00',49.971,1252,3,64.2,600.5,2086,362,1994,24.8
'2018-05-28 14:07:18.00',49.971,1252,3,64.2,600.5,2086,362,1994,24.8
'2018-05-28 14:07:18.99',49.971,1257,-3,64.2,600.5,2086,362,1994,24.8
'2018-05-28 14:07:20.00',49.973,1255,-3,64.2,600.5,2086,362,1995,24.8
'2018-05-28 14:07:20.99',49.974,1256,-3,64.1,600.5,2085,362,1995,24.8
'2018-05-28 14:07:22.00',49.974,1255,-2,64.1,600.4,2085,362,1995,24.8
'2018-05-28 14:07:23.00',49.974,1255,-2,64.1,600.4,2085,362,1995,24.8
'2018-05-28 14:07:24.00',49.974,1258,-2,64.0,600.4,2085,361,1995,24.8
'2018-05-28 14:07:25.00',49.973,1259,-4,64.0,600.1,2085,361,1995,24.8
'2018-05-28 14:07:26.00',49.974,1259,-2,64.0,600.1,2085,361,1995,24.8
'2018-05-28 14:07:27.00',49.974,1257,-1,64.0,599.9,2085,361,1995,24.8
'2018-05-28 14:07:28.00',49.974,1255,0,63.9,599.9,2085,361,1995,24.8
'2018-05-28 14:07:29.00',49.973,1253,-1,63.9,599.9,2085,361,1995,24.8
'2018-05-28 14:07:30.00',49.971,1254,-1,63.9,599.9,2085,361,1995,24.8
'2018-05-28 14:07:31.00',49.970,1257,-3,63.8,599.9,2085,361,1995,24.8
'2018-05-28 14:07:31.99',49.969,1257,-1,63.8,599.9,2085,361,1995,24.8
'2018-05-28 14:07:33.00',49.967,1256,-3,63.8,599.9,2085,361,1995,24.8
'2018-05-28 14:07:34.00',49.964,1255,-1,63.7,599.8,2086,361,1995,24.8
'2018-05-28 14:07:35.00',49.962,1255,-1,63.7,599.8,2086,361,1995,24.8
'2018-05-28 14:07:36.00',49.959,1259,-1,63.7,599.8,2089,361,1995,24.8
'2018-05-28 14:07:37.00',49.952,1257,-3,63.6,599.6,2090,361,1995,24.8
'2018-05-28 14:07:38.00',49.950,1255,-3,63.5,599.5,2091,361,1995,24.8
'2018-05-28 14:07:39.00',49.947,1259,-5,63.5,599.4,2091,361,1995,24.8
'2018-05-28 14:07:40.00',49.948,1254,-1,63.3,599.4,2091,361,1995,24.8
'2018-05-28 14:07:41.00',49.954,1254,-1,63.3,599.4,2091,361,1995,24.8
'2018-05-28 14:07:42.00',49.955,1253,3,63.3,599.3,2093,361,1995,24.8
'2018-05-28 14:07:43.00',49.958,1255,3,63.3,599.3,2093,361,1995,24.8
'2018-05-28 14:07:44.00',49.961,1252,1,63.3,599.3,2093,362,1995,24.8
'2018-05-28 14:07:44.99',49.964,1252,3,63.2,599.3,2093,362,1995,24.8
'2018-05-28 14:07:46.00',49.965,1251,1,63.2,599.3,2093,362,1995,24.8
'2018-05-28 14:07:46.99',49.967,1257,4,63.2,599.2,2093,362,1995,24.8
'2018-05-28 14:07:48.00',49.967,1255,-1,63.1,599.2,2092,362,1995,24.8
'2018-05-28 14:07:49.00',49.970,1258,0,63.1,599.1,2092,362,1995,24.8
'2018-05-28 14:07:50.00',49.973,1256,-3,63.1,599.0,2092,362,1995,24.8
'2018-05-28 14:07:51.00',49.976,1255,-1,63.1,598.8,2092,362,1995,24.8
'2018-05-28 14:07:52.00',49.979,1255,-3,63.1,598.8,2092,362,1995,24.8
'2018-05-28 14:07:53.00',49.981,1255,-1,63.0,598.8,2092,362,1994,24.8
'2018-05-28 14:07:54.00',49.984,1255,-3,63.0,598.7,2093,362,1994,24.8
'2018-05-28 14:07:55.00',49.985,1258,-2,62.9,598.7,2093,362,1994,24.8
'2018-05-28 14:07:56.00',49.986,1261,-1,62.9,598.7,2093,362,1994,24.8
'2018-05-28 14:07:57.00',49.986,1260,-1,62.9,598.7,2093,362,1994,24.8
'2018-05-28 14:07:57.99',49.986,1259,-2,62.8,598.7,2094,362,1994,24.8
'2018-05-28 14:07:59.00',49.984,1259,-2,62.8,598.7,2094,362,1994,24.8
'2018-05-28 14:08:00.00',49.982,1256,-2,62.8,598.7,2096,362,1994,24.8
'2018-05-28 14:08:01.00',49.980,1255,0,62.7,598.5,2095,362,1994,24.8
'2018-05-28 14:08:02.00',49.978,1255,-2,62.7,598.4,2096,362,1994,24.8
'2018-05-28 14:08:03.00',49.977,1252,0,62.7,598.2,2096,362,1994,24.8
'2018-05-28 14:08:04.00',49.977,1256,0,62.6,598.2,2096,362,1994,24.8
'2018-05-28 14:08:05.00',49.977,1254,1,62.6,598.2,2096,362,1994,24.8
'2018-05-28 14:08:06.00',49.975,1255,1,62.5,598.1,2096,362,1994,24.8
'2018-05-28 14:08:07.00',49.974,1253,-1,62.4,598.1,2096,362,1994,24.8
'2018-05-28 14:08:08.00',49.972,1253,-1,62.4,598.1,2096,362,1994,24.8
'2018-05-28 14:08:09.00',49.971,1252,0,62.3,598.1,2096,362,1994,24.8
'2018-05-28 14:08:10.00',49.972,1255,0,62.3,598.1,2095,362,1994,24.8
'2018-05-28 14:08:10.99',49.972,1255,-1,62.3,598.1,2095,362,1994,24.8
'2018-05-28 14:08:12.00',49.972,1255,0,62.2,598.1,2096,362,1994,24.8
'2018-05-28 14:08:12.99',49.972,1255,-4,62.2,597.9,2092,362,1995,24.8
'2018-05-28 14:08:14.00',49.973,1255,-4,62.2,597.8,2092,362,1995,24.8
'2018-05-28 14:08:15.00',49.972,1254,-4,62.1,597.6,2092,362,1995,24.8
'2018-05-28 14:08:16.00',49.972,1257,-3,62.1,597.6,2092,362,1995,24.8
'2018-05-28 14:08:17.00',49.972,1258,-3,62.1,597.6,2092,362,1995,24.8
'2018-05-28 14:08:18.00',49.972,1257,-3,62.1,597.5,2092,362,1995,24.8
'2018-05-28 14:08:19.00',49.971,1256,-2,62.0,597.5,2092,362,1995,24.8
'2018-05-28 14:08:20.00',49.970,1254,1,62.0,597.5,2092,362,1993,24.8
'2018-05-28 14:08:21.00',49.969,1254,2,62.0,597.5,2092,362,1993,24.8
'2018-05-28 14:08:22.00',49.969,1255,-1,61.9,597.5,2092,362,1993,24.8
'2018-05-28 14:08:23.00',49.967,1257,-3,61.9,597.4,2092,362,1993,24.8
'2018-05-28 14:08:23.99',49.964,1255,-3,61.9,597.4,2094,362,1993,24.8
'2018-05-28 14:08:25.00',49.963,1256,-2,61.9,597.4,2094,362,1993,24.8
'2018-05-28 14:08:26.00',49.962,1257,-3,61.8,597.2,2095,362,1993,24.8
'2018-05-28 14:08:27.00',49.965,1259,-2,61.8,597.0,2095,362,1994,24.8
'2018-05-28 14:08:28.00',49.967,1258,-3,61.8,596.9,2095,362,1994,24.8
'2018-05-28 14:08:29.00',49.969,1257,-1,61.7,596.9,2095,362,1994,24.8
'2018-05-28 14:08:30.00',49.972,1255,-1,61.7,596.9,2098,362,1994,24.8
'2018-05-28 14:08:31.00',49.976,1255,-1,61.7,596.9,2098,362,1994,24.8
'2018-05-28 14:08:32.00',49.980,1257,2,61.6,596.9,2098,362,1994,24.8
'2018-05-28 14:08:33.00',49.983,1259,1,61.5,596.9,2098,362,1994,24.8
'2018-05-28 14:08:34.00',49.985,1258,-1,61.5,596.9,2098,362,1994,24.8
'2018-05-28 14:08:34.99',49.984,1259,2,61.4,596.9,2098,362,1994,24.8
'2018-05-28 14:08:36.00',49.984,1258,-2,61.4,596.8,2102,362,1994,24.8
'2018-05-28 14:08:36.99',49.985,1257,-2,61.3,596.8,2102,362,1994,24.8
'2018-05-28 14:08:38.00',49.985,1254,-1,61.3,596.6,2101,362,1994,24.8
'2018-05-28 14:08:39.00',49.984,1256,-1,61.2,596.3,2101,362,1994,24.8
'2018-05-28 14:08:40.00',49.985,1255,1,61.2,596.3,2101,362,1994,24.8
'2018-05-28 14:08:41.00',49.985,1257,1,61.2,596.3,2101,362,1994,24.8
'2018-05-28 14:08:42.00',49.983,1252,2,61.1,596.2,2102,362,1994,24.8
'2018-05-28 14:08:43.00',49.978,1256,1,61.1,596.2,2102,362,1994,24.8
'2018-05-28 14:08:44.00',49.976,1258,-2,61.1,596.2,2102,362,1994,24.8
'2018-05-28 14:08:45.00',49.972,1258,-2,61.1,596.2,2102,362,1995,24.8
'2018-05-28 14:08:46.00',49.971,1257,-3,61.1,596.2,2102,362,1995,24.8
'2018-05-28 14:08:47.00',49.968,1255,-3,61.0,596.2,2103,362,1995,24.8
'2018-05-28 14:08:47.99',49.966,1259,-2,61.0,596.1,2102,362,1995,24.8
'2018-05-28 14:08:49.00',49.964,1258,-3,61.0,596.1,2102,362,1995,24.8
'2018-05-28 14:08:49.99',49.961,1258,-3,61.0,595.9,2103,362,1995,24.8
'2018-05-28 14:08:51.00',49.959,1254,-1,60.9,595.7,2103,362,1995,24.8
'2018-05-28 14:08:52.00',49.959,1255,3,60.8,595.7,2103,362,1995,24.8
'2018-05-28 14:08:53.00',49.959,1256,1,60.8,595.6,2103,362,1995,24.8
'2018-05-28 14:08:54.00',49.963,1254,0,60.8,595.5,2104,362,1995,24.8
'2018-05-28 14:08:55.00',49.964,1253,1,60.8,595.5,2104,362,1995,24.8
'2018-05-28 14:08:56.00',49.966,1254,2,60.8,595.5,2104,362,1995,24.8
'2018-05-28 14:08:57.00',49.969,1252,2,60.7,595.5,2104,362,1994,24.8
'2018-05-28 14:08:58.00',49.972,1255,-1,60.7,595.5,2104,362,1994,24.8
'2018-05-28 14:08:59.00',49.973,1257,-1,60.6,595.5,2104,362,1994,24.8
'2018-05-28 14:09:00.00',49.971,1258,-1,60.5,595.5,2105,362,1994,24.8
'2018-05-28 14:09:00.99',49.966,1255,-3,60.5,595.5,2106,362,1994,24.8
'2018-05-28 14:09:02.00',49.961,1257,-2,60.4,595.3,2107,362,1994,24.8
'2018-05-28 14:09:03.00',49.957,1259,-1,60.4,595.0,2107,362,1997,24.8
'2018-05-28 14:09:04.00',49.954,1257,-3,60.4,595.0,2107,362,1997,24.8
'2018-05-28 14:09:05.00',49.953,1255,-1,60.3,594.9,2107,362,1997,24.8
'2018-05-28 14:09:06.00',49.953,1256,0,60.3,594.9,2108,361,1997,24.8
'2018-05-28 14:09:07.00',49.953,1258,0,60.3,594.9,2108,361,1997,24.8
'2018-05-28 14:09:08.00',49.955,1256,-3,60.1,594.9,2108,361,1997,24.8
'2018-05-28 14:09:09.00',49.957,1252,3,60.1,594.9,2108,361,1996,24.8
'2018-05-28 14:09:10.00',49.958,1253,2,60.1,594.9,2108,361,1996,24.8
'2018-05-28 14:09:11.00',49.962,1255,0,60.1,594.9,2108,361,1996,24.8
'2018-05-28 14:09:12.00',49.964,1254,-3,60.1,594.8,2109,361,1996,24.8
'2018-05-28 14:09:13.00',49.967,1256,-1,60.1,594.8,2110,361,1996,24.8
'2018-05-28 14:09:13.99',49.970,1258,-3,60.0,594.7,2108,361,1996,24.8
'2018-05-28 14:09:15.00',49.968,1259,-3,60.0,594.3,2108,361,1997,24.8
'2018-05-28 14:09:15.99',49.964,1257,-2,60.0,594.3,2109,361,1997,24.8
'2018-05-28 14:09:17.00',49.960,1256,-1,59.9,594.3,2109,361,1997,24.8
'2018-05-28 14:09:18.00',49.956,1254,4,59.8,594.3,2109,361,1997,24.8
'2018-05-28 14:09:19.00',49.952,1254,-1,59.8,594.2,2109,361,1997,24.8
'2018-05-28 14:09:20.00',49.950,1254,-1,59.8,594.2,2109,361,1997,24.8
'2018-05-28 14:09:21.00',49.950,1252,-1,59.8,594.2,2109,361,1997,24.8
'2018-05-28 14:09:22.00',49.952,1252,-2,59.8,594.2,2109,361,1996,24.8
'2018-05-28 14:09:23.00',49.955,1255,-1,59.8,594.2,2109,361,1996,24.8
'2018-05-28 14:09:24.00',49.958,1259,-4,59.7,594.1,2109,361,1996,24.8
'2018-05-28 14:09:25.00',49.962,1253,2,59.7,594.1,2108,362,1996,24.8
'2018-05-28 14:09:26.00',49.963,1254,6,59.6,594.0,2110,362,1996,24.8
'2018-05-28 14:09:26.99',49.966,1255,1,59.6,593.6,2110,362,1996,24.8
'2018-05-28 14:09:28.00',49.969,1255,1,59.5,593.6,2110,362,1996,24.8
'2018-05-28 14:09:29.00',49.971,1253,1,59.5,593.6,2110,362,1996,24.8
'2018-05-28 14:09:30.00',49.973,1254,2,59.4,593.6,2111,362,1996,24.8
'2018-05-28 14:09:31.00',49.975,1252,2,59.4,593.5,2111,361,1996,24.8
'2018-05-28 14:09:32.00',49.974,1255,3,59.3,593.5,2111,361,1996,24.8
'2018-05-28 14:09:33.00',49.972,1257,1,59.3,593.5,2111,361,1996,24.8
'2018-05-28 14:09:34.00',49.970,1257,-1,59.3,593.5,2111,361,1997,24.8
'2018-05-28 14:09:35.00',49.968,1258,-2,59.1,593.5,2111,361,1997,24.8
'2018-05-28 14:09:36.00',49.965,1256,-2,59.1,593.4,2111,361,1997,24.8
'2018-05-28 14:09:37.00',49.965,1256,-3,59.1,593.4,2112,361,1997,24.8
'2018-05-28 14:09:38.00',49.967,1259,-1,59.1,593.3,2111,362,1997,24.8
'2018-05-28 14:09:39.00',49.967,1259,-2,59.1,593.0,2110,362,1997,24.8
'2018-05-28 14:09:39.99',49.967,1255,0,59.0,592.9,2110,362,1997,24.8
'2018-05-28 14:09:41.00',49.969,1254,-1,59.0,592.9,2110,362,1995,24.8
'2018-05-28 14:09:41.99',49.972,1256,-1,59.0,592.9,2112,362,1995,24.8
'2018-05-28 14:09:43.00',49.976,1258,-2,59.0,592.8,2112,362,1995,24.8
'2018-05-28 14:09:44.00',49.976,1259,-1,58.9,592.8,2112,362,1995,24.8
'2018-05-28 14:09:45.00',49.978,1259,-3,58.9,592.8,2112,362,1995,24.8
'2018-05-28 14:09:46.00',49.980,1259,-2,58.8,592.8,2112,362,1995,24.8
'2018-05-28 14:09:47.00',49.983,1257,-3,58.8,592.8,2112,362,1995,24.8
'2018-05-28 14:09:48.00',49.985,1256,-1,58.8,592.8,2112,362,1995,24.8
'2018-05-28 14:09:49.00',49.986,1255,-1,58.8,592.7,2114,362,1995,24.8
'2018-05-28 14:09:50.00',49.986,1254,-1,58.8,592.6,2114,362,1995,24.8
'2018-05-28 14:09:51.00',49.987,1255,0,58.7,592.4,2114,362,1995,24.8
'2018-05-28 14:09:52.00',49.986,1256,1,58.7,592.2,2114,362,1995,24.8
'2018-05-28 14:09:52.99',49.983,1258,-2,58.6,592.2,2114,362,1995,24.8
'2018-05-28 14:09:54.00',49.979,1256,0,58.6,592.2,2115,362,1995,24.8
'2018-05-28 14:09:55.00',49.975,1259,-2,58.5,592.1,2115,362,1994,24.8
'2018-05-28 14:09:56.00',49.972,1257,-3,58.5,592.1,2115,362,1994,24.8
'2018-05-28 14:09:57.00',49.970,1255,-3,58.4,592.1,2115,362,1994,24.8
'2018-05-28 14:09:58.00',49.967,1255,-2,58.4,592.1,2115,362,1994,24.8
'2018-05-28 14:09:59.00',49.964,1257,-3,58.3,592.1,2115,362,1994,24.8
'2018-05-28 14:10:00.00',49.962,1259,-4,58.3,592.1,2117,362,1994,24.8
'2018-05-28 14:10:01.00',49.961,1255,-3,58.2,592.0,2119,362,1995,24.8
'2018-05-28 14:10:02.00',49.959,1254,1,58.2,591.9,2121,362,1995,24.8
'2018-05-28 14:10:03.00',49.959,1254,4,58.2,591.8,2121,362,1995,24.8
'2018-05-28 14:10:04.00',49.959,1255,0,58.1,591.5,2121,362,1995,24.8
'2018-05-28 14:10:05.00',49.960,1252,1,58.1,591.5,2121,362,1995,24.8
'2018-05-28 14:10:05.99',49.959,1253,1,58.1,591.5,2122,362,1995,24.8
'2018-05-28 14:10:07.00',49.957,1254,2,58.0,591.4,2122,362,1995,24.8
'2018-05-28 14:10:08.00',49.956,1257,-1,58.0,591.4,2122,362,1994,24.8
'2018-05-28 14:10:09.00',49.955,1257,-3,58.0,591.4,2122,362,1994,24.8
'2018-05-28 14:10:10.00',49.955,1256,-2,58.0,591.4,2122,362,1994,24.8
'2018-05-28 14:10:11.00',49.955,1259,-2,57.9,591.4,2122,362,1994,24.8
'2018-05-28 14:10:12.00',49.956,1258,-3,57.9,591.4,2122,362,1994,24.8
'2018-05-28 14:10:13.00',49.958,1257,-1,57.8,591.3,2123,362,1994,24.8
'2018-05-28 14:10:14.00',49.961,1255,2,57.8,591.2,2122,362,1994,24.8
'2018-05-28 14:10:15.00',49.963,1256,5,57.8,591.1,2121,362,1995,24.8
'2018-05-28 14:10:16.00',49.963,1259,-2,57.8,590.8,2121,362,1995,24.8
'2018-05-28 14:10:16.99',49.962,1252,0,57.8,590.8,2121,362,1995,24.8
'2018-05-28 14:10:18.00',49.962,1254,1,57.8,590.8,2122,362,1995,24.8
'2018-05-28 14:10:18.99',49.963,1255,3,57.7,590.7,2122,362,1995,24.8
'2018-05-28 14:10:20.00',49.963,1256,2,57.7,590.7,2122,362,1995,24.8
'2018-05-28 14:10:21.00',49.964,1256,-2,57.6,590.7,2122,362,1995,24.8
'2018-05-28 14:10:22.00',49.966,1257,-3,57.6,590.7,2122,362,1996,24.8
'2018-05-28 14:10:23.00',49.966,1255,-3,57.5,590.7,2122,362,1996,24.8
'2018-05-28 14:10:24.00',49.965,1258,-1,57.5,590.7,2122,362,1996,24.8
'2018-05-28 14:10:25.00',49.963,1258,-3,57.4,590.6,2123,362,1996,24.8
'2018-05-28 14:10:26.00',49.960,1257,-4,57.4,590.5,2123,362,1996,24.8
'2018-05-28 14:10:27.00',49.957,1255,-1,57.3,590.5,2123,362,1996,24.8
'2018-05-28 14:10:28.00',49.951,1259,-3,57.2,590.2,2123,362,1996,24.8
'2018-05-28 14:10:29.00',49.947,1259,-2,57.2,590.1,2123,362,1996,24.8
'2018-05-28 14:10:29.99',49.943,1258,-1,57.1,590.1,2123,362,1996,24.8
'2018-05-28 14:10:31.00',49.939,1259,-1,57.1,590.0,2123,362,1996,24.8
'2018-05-28 14:10:32.00',49.937,1257,-2,57.1,590.0,2123,362,1996,24.8
'2018-05-28 14:10:33.00',49.934,1255,0,57.0,590.0,2123,362,1996,24.8
'2018-05-28 14:10:34.00',49.934,1258,-3,57.0,590.0,2123,362,1995,24.8
'2018-05-28 14:10:35.00',49.936,1257,-1,57.0,590.0,2123,362,1995,24.8
'2018-05-28 14:10:36.00',49.940,1256,1,57.0,590.0,2123,362,1995,24.8
'2018-05-28 14:10:37.00',49.943,1255,-3,57.0,590.0,2125,362,1995,24.8
'2018-05-28 14:10:38.00',49.945,1256,-2,56.9,589.8,2126,362,1995,24.8
'2018-05-28 14:10:39.00',49.946,1257,-3,56.9,589.8,2128,362,1995,24.8
'2018-05-28 14:10:40.00',49.946,1255,-3,56.8,589.6,2129,362,1995,24.8
'2018-05-28 14:10:41.00',49.945,1254,-2,56.8,589.4,2129,362,1997,24.8
'2018-05-28 14:10:42.00',49.943,1254,5,56.8,589.4,2129,362,1997,24.8
'2018-05-28 14:10:42.99',49.940,1257,1,56.8,589.3,2129,362,1997,24.8
'2018-05-28 14:10:44.00',49.936,1252,1,56.8,589.3,2129,362,1997,24.8
'2018-05-28 14:10:44.99',49.933,1257,-2,56.8,589.3,2129,362,1997,24.8
'2018-05-28 14:10:46.00',49.932,1255,-1,56.7,589.3,2129,362,1997,24.8
'2018-05-28 14:10:47.00',49.932,1255,-3,56.7,589.3,2129,362,1997,24.8
'2018-05-28 14:10:48.00',49.934,1258,-3,56.6,589.3,2129,362,1996,24.8
'2018-05-28 14:10:49.00',49.934,1255,-1,56.6,589.3,2129,362,1996,24.8
'2018-05-28 14:10:50.00',49.935,1260,-2,56.5,589.1,2129,362,1996,24.8
'2018-05-28 14:10:51.00',49.937,1260,-1,56.5,589.1,2128,361,1996,24.8
'2018-05-28 14:10:52.00',49.939,1255,1,56.4,588.9,2129,361,1996,24.8
'2018-05-28 14:10:53.00',49.941,1258,-1,56.4,588.7,2129,361,1996,24.8
'2018-05-28 14:10:54.00',49.942,1255,-3,56.3,588.7,2129,361,1996,24.8
'2018-05-28 14:10:55.00',49.942,1255,-2,56.2,588.6,2130,361,1996,24.8
'2018-05-28 14:10:55.99',49.941,1257,-4,56.2,588.6,2130,361,1996,24.8
'2018-05-28 14:10:57.00',49.940,1255,-2,56.2,588.6,2130,362,1996,24.8
'2018-05-28 14:10:58.00',49.941,1254,5,56.1,588.6,2130,362,1996,24.8
'2018-05-28 14:10:59.00',49.942,1256,3,56.1,588.6,2130,362,1996,24.8
'2018-05-28 14:11:00.00',49.944,1254,2,56.1,588.6,2130,362,1997,24.8
'2018-05-28 14:11:01.00',49.949,1254,4,56.0,588.6,2131,362,1997,24.8
'2018-05-28 14:11:02.00',49.952,1257,3,56.0,588.4,2131,362,1997,24.8
'2018-05-28 14:11:03.00',49.955,1256,-1,56.0,588.4,2133,361,1997,24.8
'2018-05-28 14:11:04.00',49.959,1257,-1,56.0,588.2,2134,361,1997,24.8
'2018-05-28 14:11:05.00',49.962,1256,-1,56.0,588.0,2134,361,1997,24.8
'2018-05-28 14:11:06.00',49.963,1260,-2,55.9,588.0,2134,361,1997,24.8
'2018-05-28 14:11:07.00',49.965,1259,-3,55.9,587.9,2135,361,1997,24.8
'2018-05-28 14:11:08.00',49.967,1258,-2,55.8,587.9,2135,361,1997,24.8
'2018-05-28 14:11:08.99',49.966,1255,-1,55.8,587.9,2135,361,1997,24.8
'2018-05-28 14:11:10.00',49.964,1257,0,55.8,587.9,2135,362,1997,24.8
'2018-05-28 14:11:10.99',49.960,1259,-1,55.8,587.9,2135,362,1997,24.8
'2018-05-28 14:11:12.00',49.958,1259,-2,55.8,587.9,2135,362,1996,24.8
'2018-05-28 14:11:13.00',49.958,1255,0,55.7,587.9,2135,362,1996,24.8
'2018-05-28 14:11:14.00',49.958,1259,-1,55.7,587.7,2134,362,1996,24.8
'2018-05-28 14:11:15.00',49.959,1257,-1,55.6,587.7,2134,362,1996,24.8
'2018-05-28 14:11:16.00',49.960,1259,-2,55.6,587.5,2132,362,1996,24.8
'2018-05-28 14:11:17.00',49.962,1255,-3,55.5,587.3,2132,362,1996,24.8
'2018-05-28 14:11:18.00',49.964,1254,-3,55.5,587.3,2132,362,1996,24.8
'2018-05-28 14:11:19.00',49.965,1257,-3,55.4,587.2,2132,362,1996,24.8
'2018-05-28 14:11:20.00',49.967,1258,-2,55.4,587.2,2132,362,1996,24.8
'2018-05-28 14:11:21.00',49.970,1259,-2,55.3,587.2,2132,361,1996,24.8
'2018-05-28 14:11:21.99',49.974,1258,1,55.2,587.2,2132,361,1996,24.8
'2018-05-28 14:11:23.00',49.978,1255,-1,55.2,587.2,2132,361,1996,24.8
'2018-05-28 14:11:24.00',49.980,1255,0,55.2,587.2,2132,361,1998,24.8
'2018-05-28 14:11:25.00',49.983,1257,-1,55.1,587.2,2132,361,1998,24.8
'2018-05-28 14:11:26.00',49.985,1254,-2,55.1,587.0,2134,361,1998,24.8
'2018-05-28 14:11:27.00',49.987,1255,-1,55.1,587.0,2133,361,1998,24.8
'2018-05-28 14:11:28.00',49.989,1260,-2,55.0,586.9,2134,361,1998,24.8
'2018-05-28 14:11:29.00',49.991,1260,-1,55.0,586.6,2135,361,1998,24.8
'2018-05-28 14:11:30.00',49.995,1259,-3,55.0,586.6,2135,361,1996,24.8
'2018-05-28 14:11:31.00',49.997,1258,3,54.9,586.5,2135,361,1996,24.8
'2018-05-28 14:11:32.00',50.000,1259,0,54.9,586.5,2135,361,1996,24.8
'2018-05-28 14:11:33.00',50.004,1260,-2,54.9,586.5,2135,361,1996,24.8
'2018-05-28 14:11:34.00',50.006,1259,-1,54.9,586.5,2135,362,1996,24.8
'2018-05-28 14:11:34.99',50.006,1259,-2,54.9,586.5,2135,362,1996,24.8
'2018-05-28 14:11:36.00',50.006,1257,-1,54.8,586.5,2135,362,1995,24.8
'2018-05-28 14:11:36.99',50.003,1258,1,54.8,586.5,2135,362,1995,24.8
'2018-05-28 14:11:38.00',50.001,1257,0,54.8,586.5,2136,362,1995,24.8
'2018-05-28 14:11:39.00',49.997,1257,-1,54.8,586.3,2137,362,1995,24.8
'2018-05-28 14:11:40.00',49.993,1257,-1,54.7,586.2,2138,362,1995,24.8
'2018-05-28 14:11:41.00',49.990,1257,0,54.7,586.1,2139,362,1995,24.8
'2018-05-28 14:11:42.00',49.988,1257,-1,54.6,586.0,2139,362,1995,24.8
'2018-05-28 14:11:43.00',49.987,1256,-1,54.6,585.8,2140,362,1996,24.8
'2018-05-28 14:11:44.00',49.988,1256,-3,54.6,585.8,2140,362,1996,24.8
'2018-05-28 14:11:45.00',49.989,1255,-1,54.5,585.8,2140,362,1996,24.8
'2018-05-28 14:11:45.99',49.990,1256,-1,54.5,585.8,2140,362,1996,24.8
'2018-05-28 14:11:47.00',49.991,1257,0,54.4,585.8,2140,362,1996,24.8
'2018-05-28 14:11:47.99',49.992,1256,-1,54.3,585.8,2140,362,1996,24.8
'2018-05-28 14:11:49.00',49.993,1260,-1,54.2,585.8,2141,362,1996,24.8
'2018-05-28 14:11:50.00',49.994,1256,-3,54.2,585.8,2141,362,1996,24.8
'2018-05-28 14:11:51.00',49.995,1259,-1,54.1,585.6,2140,362,1996,24.8
'2018-05-28 14:11:52.00',49.994,1258,-1,54.1,585.5,2140,362,1996,24.8
'2018-05-28 14:11:53.00',49.995,1261,1,54.1,585.5,2140,362,1996,24.8
'2018-05-28 14:11:54.00',49.995,1257,-1,54.1,585.3,2140,362,1996,24.8
'2018-05-28 14:11:55.00',49.996,1259,-1,54.1,585.2,2140,362,1996,24.8
'2018-05-28 14:11:56.00',49.996,1256,-1,54.0,585.2,2140,362,1997,24.8
'2018-05-28 14:11:57.00',49.997,1261,-3,53.9,585.2,2140,362,1997,24.8
'2018-05-28 14:11:58.00',49.998,1259,-1,53.9,585.2,2140,362,1997,24.8
'2018-05-28 14:11:58.99',49.999,1260,0,53.9,585.2,2140,362,1997,24.8
'2018-05-28 14:12:00.00',50.001,1259,-1,53.9,585.2,2140,362,1997,24.8
'2018-05-28 14:12:01.00',50.003,1259,-3,53.9,585.2,2140,362,1997,24.8
'2018-05-28 14:12:02.00',50.005,1259,0,53.8,585.2,2141,362,1997,24.8
'2018-05-28 14:12:03.00',50.008,1256,-2,53.8,585.0,2143,362,1997,24.8
'2018-05-28 14:12:04.00',50.011,1257,0,53.8,584.8,2144,362,1997,24.8
'2018-05-28 14:12:05.00',50.014,1257,-1,53.8,584.8,2146,362,1997,24.8
'2018-05-28 14:12:06.00',50.017,1258,-1,53.8,584.6,2146,362,1997,24.8
'2018-05-28 14:12:07.00',50.018,1255,-2,53.7,584.6,2146,362,1997,24.8
'2018-05-28 14:12:08.00',50.018,1255,-2,53.7,584.5,2146,362,1997,24.8
'2018-05-28 14:12:09.00',50.017,1259,0,53.6,584.5,2146,362,1997,24.8
'2018-05-28 14:12:10.00',50.016,1258,2,53.6,584.5,2146,362,1996,24.8
'2018-05-28 14:12:11.00',50.014,1257,-2,53.6,584.5,2146,362,1996,24.8
'2018-05-28 14:12:11.99',50.011,1252,3,53.5,584.5,2146,362,1996,24.8
'2018-05-28 14:12:13.00',50.009,1255,3,53.5,584.5,2146,362,1996,24.8
'2018-05-28 14:12:13.99',50.006,1252,5,53.4,584.5,2148,362,1996,24.8
'2018-05-28 14:12:15.00',50.002,1255,3,53.3,584.3,2148,362,1996,24.8
'2018-05-28 14:12:16.00',49.998,1255,4,53.2,584.2,2148,362,1997,24.8
'2018-05-28 14:12:17.00',49.994,1255,3,53.2,584.2,2148,362,1997,24.8
'2018-05-28 14:12:18.00',49.991,1255,3,53.1,584.0,2148,362,1997,24.8
'2018-05-28 14:12:19.00',49.990,1259,2,53.1,584.0,2150,362,1997,24.8
'2018-05-28 14:12:20.00',49.990,1258,1,53.1,583.8,2150,362,1997,24.8
'2018-05-28 14:12:21.00',49.991,1259,0,53.1,583.8,2150,362,1997,24.8
'2018-05-28 14:12:22.00',49.992,1258,0,53.1,583.8,2150,362,1997,24.8
'2018-05-28 14:12:23.00',49.992,1257,-2,53.0,583.8,2150,362,1997,24.8
'2018-05-28 14:12:24.00',49.994,1256,-2,52.9,583.8,2150,362,1997,24.8
'2018-05-28 14:12:24.99',49.995,1258,-1,52.9,583.8,2150,362,1997,24.8
'2018-05-28 14:12:26.00',49.994,1257,-2,52.9,583.8,2149,362,1997,24.8
'2018-05-28 14:12:27.00',49.993,1256,-2,52.9,583.7,2150,362,1997,24.8
'2018-05-28 14:12:28.00',49.991,1256,-2,52.9,583.5,2150,362,1997,24.8
'2018-05-28 14:12:29.00',49.988,1255,-2,52.9,583.5,2150,362,1996,24.9
'2018-05-28 14:12:30.00',49.986,1255,-1,52.8,583.4,2151,362,1996,24.9
'2018-05-28 14:12:31.00',49.985,1256,-1,52.8,583.4,2151,362,1996,24.9
'2018-05-28 14:12:32.00',49.982,1257,-1,52.8,583.2,2151,362,1996,24.9
'2018-05-28 14:12:33.00',49.979,1259,-1,52.7,583.2,2151,362,1996,24.9
'2018-05-28 14:12:34.00',49.977,1260,-1,52.7,583.2,2151,362,1996,24.9
'2018-05-28 14:12:35.00',49.975,1258,-3,52.7,583.2,2151,362,1997,24.9
'2018-05-28 14:12:36.00',49.975,1259,-2,52.6,583.2,2151,362,1997,24.9
'2018-05-28 14:12:37.00',49.974,1257,-1,52.6,583.2,2151,362,1997,24.9
'2018-05-28 14:12:37.99',49.975,1256,1,52.6,583.2,2151,362,1997,24.9
'2018-05-28 14:12:39.00',49.978,1257,1,52.5,583.1,2152,362,1997,24.9
'2018-05-28 14:12:39.99',49.980,1258,1,52.5,582.9,2152,362,1997,24.9
'2018-05-28 14:12:41.00',49.983,1259,0,52.4,582.9,2152,362,1997,24.9
'2018-05-28 14:12:42.00',49.986,1259,-1,52.3,582.8,2152,362,1997,24.9
'2018-05-28 14:12:43.00',49.987,1254,-1,52.2,582.7,2153,362,1997,24.9
'2018-05-28 14:12:44.00',49.986,1256,-1,52.2,582.6,2153,362,1997,24.9
'2018-05-28 14:12:45.00',49.985,1255,-2,52.1,582.6,2153,362,1997,24.9
'2018-05-28 14:12:46.00',49.984,1254,-1,52.1,582.6,2153,362,1997,24.9
'2018-05-28 14:12:47.00',49.983,1256,-1,52.1,582.6,2153,362,1997,24.9
'2018-05-28 14:12:48.00',49.982,1259,-1,52.1,582.6,2153,362,1997,24.9
'2018-05-28 14:12:49.00',49.981,1261,-1,52.0,582.6,2153,362,1997,24.9
'2018-05-28 14:12:50.00',49.980,1261,-1,52.0,582.6,2154,362,1997,24.9
'2018-05-28 14:12:50.99',49.977,1260,-1,51.9,582.4,2156,362,1997,24.9
'2018-05-28 14:12:52.00',49.974,1257,-1,51.9,582.3,2156,362,1997,24.9
'2018-05-28 14:12:53.00',49.967,1255,0,51.9,582.3,2156,362,1997,24.9
'2018-05-28 14:12:54.00',49.963,1258,2,51.9,582.2,2157,362,1997,24.9
'2018-05-28 14:12:55.00',49.960,1260,-1,51.9,582.1,2158,362,1997,24.9
'2018-05-28 14:12:56.00',49.957,1257,-1,51.8,581.9,2158,362,1997,24.9
'2018-05-28 14:12:57.00',49.958,1258,1,51.8,581.9,2158,362,1997,24.9
'2018-05-28 14:12:58.00',49.960,1254,4,51.8,581.9,2158,362,1997,24.9
'2018-05-28 14:12:59.00',49.968,1256,0,51.8,581.9,2158,362,1997,24.9
'2018-05-28 14:13:00.00',49.972,1258,0,51.7,581.9,2158,362,1997,24.9
'2018-05-28 14:13:01.00',49.977,1259,-1,51.7,581.9,2158,362,1995,24.9
'2018-05-28 14:13:02.00',49.981,1257,-3,51.7,581.9,2159,362,1995,24.9
'2018-05-28 14:13:03.00',49.986,1255,-3,51.6,581.8,2160,362,1995,24.9
'2018-05-28 14:13:03.99',49.987,1255,-1,51.6,581.7,2160,362,1995,24.9
'2018-05-28 14:13:05.00',49.986,1255,-2,51.6,581.6,2160,362,1995,24.9
'2018-05-28 14:13:05.99',49.983,1255,-2,51.5,581.6,2160,362,1995,24.9
'2018-05-28 14:13:07.00',49.978,1258,-3,51.5,581.5,2160,362,1995,24.9
'2018-05-28 14:13:08.00',49.975,1259,-3,51.4,581.4,2160,362,1995,24.9
'2018-05-28 14:13:09.00',49.973,1259,-3,51.3,581.3,2160,362,1995,24.9
'2018-05-28 14:13:10.00',49.971,1257,-3,51.2,581.3,2160,362,1995,24.9
'2018-05-28 14:13:11.00',49.968,1254,2,51.2,581.3,2160,362,1995,24.9
'2018-05-28 14:13:12.00',49.965,1255,0,51.1,581.3,2160,362,1995,24.9
'2018-05-28 14:13:13.00',49.962,1258,3,51.1,581.3,2160,362,1996,24.9
'2018-05-28 14:13:14.00',49.962,1255,0,51.1,581.3,2160,362,1996,24.9
'2018-05-28 14:13:15.00',49.965,1254,3,51.1,581.2,2160,362,1996,24.9
'2018-05-28 14:13:16.00',49.966,1254,2,51.0,581.2,2160,362,1996,24.9
'2018-05-28 14:13:16.99',49.966,1255,3,51.0,581.0,2160,362,1996,24.9
'2018-05-28 14:13:18.00',49.964,1256,1,50.9,581.0,2160,362,1996,24.9
'2018-05-28 14:13:19.00',49.961,1258,0,50.9,581.0,2160,362,1996,24.9
'2018-05-28 14:13:20.00',49.959,1257,-3,50.9,580.8,2160,362,1996,24.9
'2018-05-28 14:13:21.00',49.961,1255,-1,50.9,580.7,2160,362,1996,24.9
'2018-05-28 14:13:22.00',49.963,1259,-1,50.9,580.7,2160,362,1996,24.9
'2018-05-28 14:13:23.00',49.965,1259,-1,50.8,580.7,2160,362,1996,25.0
'2018-05-28 14:13:24.00',49.968,1257,-1,50.8,580.7,2160,362,1996,25.0
'2018-05-28 14:13:25.00',49.973,1257,0,50.8,580.7,2160,362,1996,25.0
'2018-05-28 14:13:26.00',49.982,1256,0,50.8,580.7,2159,362,1997,25.0
'2018-05-28 14:13:27.00',49.984,1255,-2,50.7,580.6,2159,362,1997,25.0
'2018-05-28 14:13:27.99',49.987,1259,3,50.7,580.6,2160,362,1997,25.0
'2018-05-28 14:13:29.00',49.987,1258,0,50.6,580.4,2160,362,1997,25.0
'2018-05-28 14:13:29.99',49.986,1256,1,50.6,580.4,2160,362,1997,25.0
'2018-05-28 14:13:31.00',49.983,1257,6,50.6,580.4,2160,362,1997,25.0
'2018-05-28 14:13:32.00',49.981,1257,4,50.6,580.2,2160,362,1997,25.0
'2018-05-28 14:13:33.00',49.980,1257,2,50.5,580.1,2160,362,1997,25.0
'2018-05-28 14:13:34.00',49.978,1256,1,50.5,580.1,2160,362,1997,25.0
'2018-05-28 14:13:35.00',49.976,1253,1,50.4,580.1,2160,362,1997,25.0
'2018-05-28 14:13:36.00',49.975,1253,2,50.3,580.1,2160,362,1997,25.0
'2018-05-28 14:13:37.00',49.975,1252,3,50.2,580.1,2160,362,1997,25.0
'2018-05-28 14:13:38.00',49.976,1252,4,50.1,580.1,2162,362,1995,25.0
'2018-05-28 14:13:39.00',49.977,1254,1,50.1,580.0,2162,362,1995,25.0
'2018-05-28 14:13:40.00',49.980,1259,1,50.1,580.0,2161,362,1995,25.0
'2018-05-28 14:13:40.99',49.982,1258,0,50.0,579.8,2161,362,1995,25.0
'2018-05-28 14:13:42.00',49.985,1258,0,50.0,579.8,2161,362,1995,25.0
'2018-05-28 14:13:42.99',49.989,1259,-2,50.0,579.8,2163,362,1995,25.0
'2018-05-28 14:13:44.00',49.992,1259,-1,50.0,579.6,2163,362,1995,25.0
'2018-05-28 14:13:45.00',49.995,1257,-1,49.9,579.6,2163,362,1995,25.1
'2018-05-28 14:13:46.00',49.998,1258,-3,49.9,579.6,2163,362,1995,25.1
'2018-05-28 14:13:47.00',50.000,1254,6,49.9,579.6,2163,362,1995,25.1
'2018-05-28 14:13:48.00',50.000,1255,6,49.9,579.6,2163,362,1995,25.1
'2018-05-28 14:13:49.00',49.999,1255,3,49.8,579.6,2163,362,1995,25.1
'2018-05-28 14:13:50.00',49.998,1254,6,49.8,579.6,2162,362,1995,25.1
'2018-05-28 14:13:51.00',49.996,1253,6,49.8,579.4,2163,362,1995,25.1
'2018-05-28 14:13:52.00',49.994,1256,3,49.8,579.4,2163,362,1995,25.1
'2018-05-28 14:13:53.00',49.991,1256,6,49.7,579.3,2163,362,1995,25.1
'2018-05-28 14:13:53.99',49.984,1255,4,49.7,579.3,2163,362,1995,25.1
'2018-05-28 14:13:55.00',49.980,1255,2,49.7,579.2,2163,362,1995,25.1
'2018-05-28 14:13:56.00',49.976,1255,0,49.6,579.1,2163,362,1995,25.1
'2018-05-28 14:13:57.00',49.971,1255,1,49.6,579.0,2163,362,1995,25.1
'2018-05-28 14:13:58.00',49.968,1252,3,49.6,579.0,2163,362,1995,25.1
'2018-05-28 14:13:59.00',49.967,1252,1,49.5,579.0,2163,362,1995,25.1
'2018-05-28 14:14:00.00',49.968,1255,0,49.5,579.0,2163,362,1995,25.1
'2018-05-28 14:14:01.00',49.969,1257,-1,49.4,579.0,2163,362,1995,25.1
'2018-05-28 14:14:02.00',49.971,1257,-4,49.3,579.0,2163,362,1995,25.1
'2018-05-28 14:14:03.00',49.974,1258,-2,49.2,578.9,2163,362,1995,25.1
'2018-05-28 14:14:04.00',49.976,1256,-2,49.2,578.9,2165,362,1995,25.1
'2018-05-28 14:14:05.00',49.978,1256,-1,49.1,578.7,2165,362,1996,25.1
'2018-05-28 14:14:06.00',49.978,1256,-1,49.1,578.7,2166,362,1996,25.1
'2018-05-28 14:14:06.99',49.977,1257,-1,49.1,578.7,2166,362,1996,25.1
'2018-05-28 14:14:08.00',49.976,1261,-3,49.0,578.5,2166,362,1996,25.1
'2018-05-28 14:14:08.99',49.976,1261,-2,49.0,578.4,2166,362,1996,25.1
'2018-05-28 14:14:10.00',49.977,1259,-1,49.0,578.4,2166,362,1996,25.1
'2018-05-28 14:14:11.00',49.978,1257,0,49.0,578.4,2166,362,1996,25.1
'2018-05-28 14:14:12.00',49.978,1256,-1,48.9,578.4,2166,362,1995,25.1
'2018-05-28 14:14:13.00',49.979,1255,0,48.9,578.4,2166,362,1995,25.1
'2018-05-28 14:14:14.00',49.980,1255,-1,48.8,578.4,2167,362,1995,25.1
'2018-05-28 14:14:15.00',49.979,1257,-2,48.8,578.3,2167,362,1995,25.1
'2018-05-28 14:14:16.00',49.978,1260,-2,48.8,578.3,2167,362,1995,25.1
'2018-05-28 14:14:17.00',49.977,1258,-2,48.8,578.2,2167,362,1995,25.1
'2018-05-28 14:14:18.00',49.977,1257,-1,48.8,578.2,2167,362,1996,25.1
'2018-05-28 14:14:19.00',49.977,1257,-1,48.7,578.2,2167,362,1996,25.1
'2018-05-28 14:14:19.99',49.978,1257,1,48.7,578.1,2169,362,1996,25.1
'2018-05-28 14:14:21.00',49.979,1255,1,48.7,577.9,2169,362,1996,25.1
'2018-05-28 14:14:22.00',49.980,1256,0,48.6,577.9,2169,362,1996,25.1
'2018-05-28 14:14:23.00',49.983,1257,-1,48.6,577.9,2169,362,1996,25.1
'2018-05-28 14:14:24.00',49.984,1259,-1,48.6,577.9,2169,362,1996,25.1
'2018-05-28 14:14:25.00',49.984,1257,-3,48.6,577.9,2169,362,1995,25.1
'2018-05-28 14:14:26.00',49.982,1259,-3,48.5,577.9,2169,362,1995,25.1
'2018-05-28 14:14:27.00',49.981,1259,-2,48.4,577.8,2169,362,1995,25.1
'2018-05-28 14:14:28.00',49.978,1254,-3,48.4,577.8,2169,362,1995,25.1
'2018-05-28 14:14:29.00',49.975,1255,-3,48.3,577.6,2170,362,1995,25.1
'2018-05-28 14:14:30.00',49.972,1255,-2,48.2,577.6,2170,362,1995,25.1
'2018-05-28 14:14:31.00',49.970,1257,-3,48.2,577.6,2170,362,1995,25.1
'2018-05-28 14:14:32.00',49.968,1256,-3,48.1,577.5,2171,362,1997,25.1
'2018-05-28 14:14:32.99',49.967,1257,0,48.1,577.5,2172,362,1997,25.1
'2018-05-28 14:14:34.00',49.967,1254,3,48.0,577.4,2173,362,1997,25.1
'2018-05-28 14:14:34.99',49.967,1253,4,48.0,577.3,2173,362,1997,25.1
'2018-05-28 14:14:36.00',49.968,1258,0,48.0,577.3,2173,362,1997,25.1
'2018-05-28 14:14:37.00',49.967,1259,-2,48.0,577.3,2173,362,1997,25.1
'2018-05-28 14:14:38.00',49.965,1260,-1,48.0,577.3,2172,362,1997,25.1
'2018-05-28 14:14:39.00',49.962,1258,-2,47.9,577.3,2172,362,1997,25.1
'2018-05-28 14:14:40.00',49.961,1256,1,47.9,577.2,2171,362,1997,25.1
'2018-05-28 14:14:41.00',49.963,1259,1,47.8,577.1,2171,362,1997,25.1
'2018-05-28 14:14:42.00',49.964,1259,-1,47.8,577.1,2172,362,1997,25.1
'2018-05-28 14:14:43.00',49.965,1258,-4,47.8,577.1,2172,362,1997,25.1
'2018-05-28 14:14:44.00',49.966,1254,-4,47.8,577.0,2172,362,1997,25.1
'2018-05-28 14:14:45.00',49.966,1255,-2,47.8,577.0,2173,362,1996,25.1
'2018-05-28 14:14:45.99',49.966,1257,-3,47.7,576.9,2173,362,1996,25.1
'2018-05-28 14:14:47.00',49.966,1259,-3,47.7,576.8,2173,362,1996,25.1
'2018-05-28 14:14:48.00',49.966,1257,-3,47.7,576.8,2173,362,1996,25.1
'2018-05-28 14:14:49.00',49.965,1252,0,47.6,576.8,2173,362,1996,25.1
'2018-05-28 14:14:50.00',49.964,1253,5,47.6,576.8,2174,362,1996,25.1
'2018-05-28 14:14:51.00',49.963,1255,4,47.6,576.8,2174,362,1996,25.1
'2018-05-28 14:14:52.00',49.963,1255,2,47.5,576.7,2175,362,1995,25.1
'2018-05-28 14:14:53.00',49.963,1256,-1,47.5,576.6,2175,362,1995,25.1
'2018-05-28 14:14:54.00',49.963,1258,-4,47.4,576.6,2175,362,1995,25.1
'2018-05-28 14:14:55.00',49.963,1257,-2,47.3,576.5,2175,362,1995,25.1
'2018-05-28 14:14:56.00',49.963,1254,-4,47.3,576.5,2176,362,1995,25.1
'2018-05-28 14:14:56.99',49.963,1253,1,47.3,576.4,2177,362,1995,25.1
'2018-05-28 14:14:58.00',49.964,1255,6,47.2,576.3,2177,362,1996,25.1
'2018-05-28 14:14:58.99',49.963,1257,7,47.1,576.3,2177,362,1996,25.1
'2018-05-28 14:15:00.00',49.963,1254,1,47.1,576.3,2177,362,1996,25.1
'2018-05-28 14:15:01.00',49.963,1252,2,47.0,576.3,2177,362,1996,25.1
'2018-05-28 14:15:02.00',49.964,1254,2,47.0,576.3,2176,362,1996,25.1
'2018-05-28 14:15:03.00',49.965,1257,2,47.0,576.3,2176,362,1996,25.1
'2018-05-28 14:15:04.00',49.967,1257,1,47.0,576.2,2177,362,1996,25.1
'2018-05-28 14:15:05.00',49.969,1258,-3,46.9,576.1,2177,362,1996,25.1
'2018-05-28 14:15:06.00',49.972,1257,-3,46.9,576.1,2177,362,1996,25.1
'2018-05-28 14:15:07.00',49.973,1258,-1,46.9,576.0,2177,362,1996,25.1
'2018-05-28 14:15:08.00',49.974,1259,-1,46.8,576.0,2176,362,1996,25.1
'2018-05-28 14:15:09.00',49.974,1259,-1,46.8,576.0,2176,362,1996,25.1
'2018-05-28 14:15:09.99',49.975,1260,-1,46.8,575.8,2176,362,1997,25.1
'2018-05-28 14:15:11.00',49.975,1257,-1,46.8,575.8,2176,362,1997,25.1
'2018-05-28 14:15:11.99',49.975,1256,1,46.8,575.8,2176,362,1997,25.1
'2018-05-28 14:15:13.00',49.974,1255,1,46.7,575.8,2176,362,1997,25.1
'2018-05-28 14:15:14.00',49.975,1255,0,46.7,575.8,2176,361,1997,25.1
'2018-05-28 14:15:15.00',49.977,1256,0,46.7,575.8,2176,361,1997,25.1
'2018-05-28 14:15:16.00',49.978,1259,-1,46.6,575.7,2177,361,1997,25.1
'2018-05-28 14:15:17.00',49.980,1257,-1,46.6,575.6,2177,361,1997,25.1
'2018-05-28 14:15:18.00',49.983,1259,-3,46.6,575.6,2177,361,1997,25.1
'2018-05-28 14:15:19.00',49.984,1259,-4,46.5,575.5,2177,361,1997,25.1
'2018-05-28 14:15:20.00',49.984,1257,-2,46.4,575.5,2177,361,1997,25.1
'2018-05-28 14:15:21.00',49.980,1256,-3,46.4,575.5,2178,361,1997,25.1
'2018-05-28 14:15:22.00',49.978,1255,1,46.3,575.3,2178,361,1998,25.1
'2018-05-28 14:15:22.99',49.973,1258,0,46.3,575.3,2178,361,1998,25.1
'2018-05-28 14:15:24.00',49.965,1259,0,46.2,575.3,2178,361,1998,25.1
'2018-05-28 14:15:25.00',49.962,1259,-2,46.1,575.3,2178,361,1998,25.1
'2018-05-28 14:15:26.00',49.960,1256,-3,46.1,575.3,2178,361,1998,25.1
'2018-05-28 14:15:27.00',49.960,1255,-3,46.0,575.3,2178,361,1998,25.1
'2018-05-28 14:15:28.00',49.962,1255,-2,46.0,575.2,2178,361,1998,25.1
'2018-05-28 14:15:29.00',49.965,1256,-1,46.0,575.1,2178,361,1998,25.1
'2018-05-28 14:15:30.00',49.969,1258,-4,46.0,575.1,2178,361,1998,25.1
'2018-05-28 14:15:31.00',49.974,1255,-1,46.0,575.0,2179,361,1998,25.1
'2018-05-28 14:15:32.00',49.978,1252,-2,45.9,575.0,2179,361,1998,25.1
'2018-05-28 14:15:33.00',49.982,1253,3,45.8,575.0,2179,361,1998,25.1
'2018-05-28 14:15:34.00',49.983,1254,1,45.8,574.9,2180,361,1998,25.1
'2018-05-28 14:15:35.00',49.982,1252,5,45.8,574.8,2180,361,1998,25.1
'2018-05-28 14:15:35.99',49.978,1255,3,45.8,574.8,2180,361,1998,25.1
'2018-05-28 14:15:37.00',49.975,1254,0,45.8,574.8,2180,361,1998,25.1
'2018-05-28 14:15:37.99',49.974,1254,3,45.8,574.8,2180,361,1998,25.1
'2018-05-28 14:15:39.00',49.975,1253,1,45.8,574.8,2182,361,1998,25.1
'2018-05-28 14:15:40.00',49.977,1254,1,45.7,574.7,2183,361,1997,25.1
'2018-05-28 14:15:41.00',49.978,1254,4,45.7,574.6,2183,361,1997,25.1
'2018-05-28 14:15:42.00',49.983,1255,1,45.7,574.6,2183,361,1997,25.1
'2018-05-28 14:15:43.00',49.986,1256,1,45.6,574.6,2183,361,1997,25.1
'2018-05-28 14:15:44.00',49.988,1256,1,45.6,574.5,2183,362,1997,25.1
'2018-05-28 14:15:45.00',49.987,1257,1,45.5,574.5,2183,362,1997,25.1
'2018-05-28 14:15:46.00',49.985,1259,-1,45.4,574.4,2183,362,1996,25.1
'2018-05-28 14:15:47.00',49.983,1259,1,45.4,574.3,2183,362,1996,25.1
'2018-05-28 14:15:48.00',49.980,1259,-2,45.4,574.3,2183,362,1996,25.1
'2018-05-28 14:15:48.99',49.978,1257,-2,45.3,574.3,2183,362,1996,25.1
'2018-05-28 14:15:50.00',49.976,1256,-2,45.2,574.3,2183,362,1996,25.1
'2018-05-28 14:15:51.00',49.973,1255,-3,45.2,574.3,2182,362,1996,25.1
'2018-05-28 14:15:52.00',49.970,1255,-3,45.1,574.2,2182,362,1995,25.1
'2018-05-28 14:15:53.00',49.967,1258,-3,45.0,574.1,2182,362,1995,25.1
'2018-05-28 14:15:54.00',49.966,1258,-4,45.0,574.1,2182,362,1995,25.1
'2018-05-28 14:15:55.00',49.966,1257,-3,45.0,574.1,2181,362,1995,25.1
'2018-05-28 14:15:56.00',49.966,1254,-1,45.0,574.0,2181,362,1995,25.1
'2018-05-28 14:15:57.00',49.966,1253,3,45.0,574.0,2182,362,1995,25.1
'2018-05-28 14:15:58.00',49.967,1257,-2,44.9,573.9,2182,362,1995,25.1
'2018-05-28 14:15:59.00',49.968,1257,-4,44.9,573.9,2182,362,1995,25.1
'2018-05-28 14:16:00.00',49.969,1255,-2,44.9,573.8,2182,362,1995,25.1
'2018-05-28 14:16:01.00',49.971,1257,-3,44.8,573.8,2182,362,1995,25.1
'2018-05-28 14:16:01.99',49.973,1257,-1,44.8,573.8,2182,361,1995,25.1
'2018-05-28 14:16:03.00',49.972,1257,-4,44.8,573.8,2182,361,1995,25.1
'2018-05-28 14:16:03.99',49.972,1255,-3,44.8,573.7,2182,361,1995,25.1
'2018-05-28 14:16:05.00',49.971,1254,1,44.8,573.7,2182,361,1998,25.1
'2018-05-28 14:16:06.00',49.971,1253,0,44.7,573.6,2182,361,1998,25.1
'2018-05-28 14:16:07.00',49.971,1255,6,44.7,573.6,2183,361,1998,25.1
'2018-05-28 14:16:08.00',49.971,1254,5,44.7,573.6,2183,362,1998,25.1
'2018-05-28 14:16:09.00',49.971,1254,-1,44.6,573.5,2183,362,1998,25.1
'2018-05-28 14:16:10.00',49.971,1253,0,44.6,573.5,2184,362,1998,25.1
'2018-05-28 14:16:11.00',49.969,1254,3,44.5,573.4,2184,362,1998,25.1
'2018-05-28 14:16:12.00',49.967,1253,2,44.5,573.4,2184,362,1997,25.1
'2018-05-28 14:16:13.00',49.966,1254,2,44.4,573.3,2184,362,1997,25.1
'2018-05-28 14:16:14.00',49.968,1259,-1,44.4,573.3,2184,362,1997,25.1
'2018-05-28 14:16:14.99',49.970,1257,-2,44.4,573.3,2185,362,1997,25.1
'2018-05-28 14:16:16.00',49.972,1257,-3,44.3,573.3,2186,362,1997,25.1
'2018-05-28 14:16:17.00',49.975,1256,-2,44.2,573.2,2186,362,1997,25.1
'2018-05-28 14:16:18.00',49.976,1258,-1,44.1,573.2,2186,362,1996,25.1
'2018-05-28 14:16:19.00',49.977,1259,-1,44.1,573.2,2187,362,1996,25.1
'2018-05-28 14:16:20.00',49.978,1259,-3,44.0,573.1,2187,362,1996,25.1
'2018-05-28 14:16:21.00',49.978,1261,-1,44.0,573.1,2187,362,1996,25.1
'2018-05-28 14:16:22.00',49.978,1259,-1,44.0,573.1,2187,361,1996,25.1
'2018-05-28 14:16:23.00',49.978,1257,1,44.0,573.0,2187,361,1996,25.1
'2018-05-28 14:16:24.00',49.978,1256,-1,43.9,572.9,2187,361,1996,25.1
'2018-05-28 14:16:25.00',49.977,1255,0,43.9,572.9,2187,361,1998,25.1
'2018-05-28 14:16:26.00',49.975,1257,1,43.8,572.9,2187,361,1998,25.1
'2018-05-28 14:16:27.00',49.973,1257,6,43.8,572.9,2187,361,1998,25.1
'2018-05-28 14:16:27.99',49.970,1259,-1,43.8,572.9,2185,361,1998,25.1
'2018-05-28 14:16:29.00',49.968,1259,-1,43.8,572.8,2185,361,1998,25.1
'2018-05-28 14:16:30.00',49.967,1256,0,43.8,572.7,2185,361,1998,25.1
'2018-05-28 14:16:31.00',49.966,1256,1,43.8,572.7,2186,361,1998,25.1
'2018-05-28 14:16:32.00',49.967,1260,-1,43.8,572.7,2186,361,1997,25.1
'2018-05-28 14:16:33.00',49.968,1259,-1,43.7,572.6,2186,361,1997,25.1
'2018-05-28 14:16:34.00',49.970,1257,-3,43.7,572.6,2187,361,1997,25.1
'2018-05-28 14:16:35.00',49.972,1255,-1,43.6,572.5,2187,362,1997,25.1
'2018-05-28 14:16:36.00',49.975,1256,-2,43.6,572.5,2188,362,1997,25.1
'2018-05-28 14:16:37.00',49.977,1256,-2,43.6,572.4,2188,362,1997,25.1
'2018-05-28 14:16:38.00',49.979,1258,-1,43.5,572.4,2188,362,1997,25.1
'2018-05-28 14:16:38.99',49.980,1257,-3,43.5,572.4,2188,362,1997,25.1
'2018-05-28 14:16:40.00',49.979,1259,-3,43.4,572.4,2188,362,1997,25.1
'2018-05-28 14:16:40.99',49.977,1256,-3,43.4,572.3,2188,362,1997,25.1
'2018-05-28 14:16:42.00',49.975,1259,-1,43.3,572.3,2188,362,1997,25.1
'2018-05-28 14:16:43.00',49.974,1254,2,43.2,572.2,2188,362,1997,25.1
'2018-05-28 14:16:44.00',49.974,1254,4,43.1,572.2,2188,362,1997,25.1
'2018-05-28 14:16:45.00',49.975,1252,3,43.1,572.2,2188,362,1996,25.1
'2018-05-28 14:16:46.00',49.975,1254,3,43.1,572.1,2188,362,1996,25.1
'2018-05-28 14:16:47.00',49.977,1255,4,43.1,572.1,2188,362,1996,25.1
'2018-05-28 14:16:48.00',49.977,1256,3,43.0,572.0,2188,362,1996,25.1
'2018-05-28 14:16:49.00',49.976,1255,0,42.9,571.9,2188,362,1996,25.1
'2018-05-28 14:16:50.00',49.975,1255,2,42.9,571.9,2188,362,1996,25.1
'2018-05-28 14:16:51.00',49.975,1254,3,42.9,571.9,2188,362,1997,25.1
'2018-05-28 14:16:51.99',49.974,1253,3,42.9,571.9,2190,362,1997,25.1
'2018-05-28 14:16:53.00',49.972,1255,3,42.8,571.9,2190,362,1997,25.1
'2018-05-28 14:16:54.00',49.970,1258,-1,42.8,571.8,2191,362,1997,25.1
'2018-05-28 14:16:55.00',49.968,1258,-3,42.8,571.8,2191,361,1997,25.1
'2018-05-28 14:16:56.00',49.965,1255,-3,42.8,571.8,2191,361,1997,25.1
'2018-05-28 14:16:57.00',49.963,1255,-2,42.8,571.7,2191,361,1997,25.1
'2018-05-28 14:16:58.00',49.961,1259,-1,42.8,571.7,2191,361,1997,25.1
'2018-05-28 14:16:59.00',49.961,1257,-2,42.7,571.6,2191,361,1997,25.1
'2018-05-28 14:17:00.00',49.960,1257,1,42.7,571.6,2191,361,1997,25.1
'2018-05-28 14:17:01.00',49.959,1255,0,42.6,571.5,2191,361,1997,25.1
'2018-05-28 14:17:02.00',49.958,1255,-1,42.6,571.5,2191,361,1997,25.1
'2018-05-28 14:17:03.00',49.957,1259,-2,42.6,571.5,2191,361,1997,25.1
'2018-05-28 14:17:04.00',49.955,1257,-1,42.5,571.5,2191,361,1997,25.1
'2018-05-28 14:17:04.99',49.956,1260,-1,42.5,571.4,2191,361,1999,25.1
'2018-05-28 14:17:06.00',49.957,1261,0,42.4,571.4,2191,361,1999,25.1
'2018-05-28 14:17:06.99',49.959,1255,0,42.3,571.3,2191,361,1999,25.1
'2018-05-28 14:17:08.00',49.960,1255,1,42.3,571.3,2191,362,1999,25.1
'2018-05-28 14:17:09.00',49.960,1259,-1,42.2,571.3,2192,362,1999,25.1
'2018-05-28 14:17:10.00',49.959,1257,-3,42.1,571.3,2193,362,1999,25.1
'2018-05-28 14:17:11.00',49.959,1260,-2,42.1,571.3,2196,362,1997,25.1
'2018-05-28 14:17:12.00',49.958,1256,-1,42.1,571.1,2196,362,1997,25.1
'2018-05-28 14:17:13.00',49.956,1255,-1,42.0,571.1,2196,362,1997,25.1
'2018-05-28 14:17:14.00',49.953,1259,-1,42.0,571.1,2196,362,1997,25.1
'2018-05-28 14:17:15.00',49.950,1255,-3,41.9,571.1,2196,362,1997,25.1
'2018-05-28 14:17:16.00',49.947,1255,-3,41.9,571.1,2196,362,1997,25.1
'2018-05-28 14:17:17.00',49.947,1258,-4,41.9,571.0,2196,362,1996,25.1
'2018-05-28 14:17:17.99',49.949,1257,-4,41.9,571.0,2196,362,1996,25.1
'2018-05-28 14:17:19.00',49.952,1252,5,41.8,570.9,2196,362,1996,25.1
'2018-05-28 14:17:20.00',49.954,1254,4,41.8,570.9,2196,362,1996,25.1
'2018-05-28 14:17:21.00',49.958,1255,1,41.8,570.9,2196,362,1996,25.1
'2018-05-28 14:17:22.00',49.964,1256,-1,41.8,570.8,2196,362,1996,25.1
'2018-05-28 14:17:23.00',49.967,1253,0,41.8,570.8,2197,362,1996,25.1
'2018-05-28 14:17:24.00',49.971,1255,3,41.8,570.7,2197,362,1996,25.1
'2018-05-28 14:17:25.00',49.974,1257,2,41.7,570.6,2197,362,1996,25.1
'2018-05-28 14:17:26.00',49.978,1256,1,41.6,570.6,2197,362,1996,25.1
'2018-05-28 14:17:27.00',49.980,1256,-2,41.6,570.6,2197,362,1996,25.1
'2018-05-28 14:17:28.00',49.979,1258,-1,41.6,570.6,2198,362,1996,25.1
'2018-05-28 14:17:29.00',49.978,1256,-1,41.6,570.6,2198,362,1996,25.1
'2018-05-28 14:17:30.00',49.977,1257,-1,41.6,570.5,2198,362,1996,25.1
'2018-05-28 14:17:30.99',49.976,1258,-3,41.5,570.5,2198,362,1996,25.1
'2018-05-28 14:17:32.00',49.974,1257,-2,41.4,570.5,2198,362,1996,25.1
'2018-05-28 14:17:32.99',49.974,1258,-3,41.4,570.4,2197,361,1996,25.1
'2018-05-28 14:17:34.00',49.973,1259,-2,41.3,570.4,2197,361,1996,25.1
'2018-05-28 14:17:35.00',49.973,1256,-2,41.2,570.4,2197,361,1995,25.1
'2018-05-28 14:17:36.00',49.972,1255,1,41.2,570.3,2199,361,1995,25.1
'2018-05-28 14:17:37.00',49.972,1255,0,41.2,570.3,2199,361,1995,25.1
'2018-05-28 14:17:38.00',49.973,1258,0,41.1,570.2,2199,361,1995,25.1
'2018-05-28 14:17:39.00',49.974,1256,-2,41.0,570.2,2199,362,1995,25.1
'2018-05-28 14:17:40.00',49.973,1259,-3,41.0,570.2,2199,362,1995,25.1
'2018-05-28 14:17:41.00',49.972,1258,0,41.0,570.2,2199,362,1995,25.1
'2018-05-28 14:17:42.00',49.971,1255,0,40.9,570.1,2200,362,1996,25.1
'2018-05-28 14:17:43.00',49.970,1256,2,40.9,570.1,2200,362,1996,25.1
'2018-05-28 14:17:43.99',49.967,1254,3,40.9,570.1,2200,362,1996,25.1
'2018-05-28 14:17:45.00',49.965,1259,-1,40.8,570.0,2202,362,1996,25.1
'2018-05-28 14:17:46.00',49.963,1260,-2,40.8,570.0,2202,362,1996,25.1
'2018-05-28 14:17:47.00',49.963,1257,-3,40.8,570.0,2202,362,1996,25.1
'2018-05-28 14:17:48.00',49.965,1257,-1,40.8,569.9,2202,362,1997,25.1
'2018-05-28 14:17:49.00',49.968,1259,-3,40.8,569.8,2202,362,1997,25.1
'2018-05-28 14:17:50.00',49.975,1258,-3,40.8,569.8,2202,362,1997,25.1
'2018-05-28 14:17:51.00',49.980,1257,-4,40.8,569.8,2202,362,1997,25.1
'2018-05-28 14:17:52.00',49.984,1258,-4,40.7,569.8,2202,362,1997,25.1
'2018-05-28 14:17:53.00',49.986,1260,-2,40.6,569.8,2201,362,1997,25.1
'2018-05-28 14:17:54.00',49.986,1259,-1,40.6,569.7,2201,362,1997,25.1
'2018-05-28 14:17:55.00',49.986,1258,-1,40.6,569.6,2201,362,1997,25.1
'2018-05-28 14:17:56.00',49.985,1258,-1,40.6,569.6,2201,362,1997,25.1
'2018-05-28 14:17:56.99',49.984,1255,0,40.5,569.6,2200,362,1997,25.1
'2018-05-28 14:17:58.00',49.983,1254,0,40.5,569.6,2200,362,1997,25.1
'2018-05-28 14:17:58.99',49.983,1255,1,40.3,569.5,2201,361,1997,25.1
'2018-05-28 14:18:00.00',49.983,1257,0,40.3,569.5,2201,361,1997,25.1
'2018-05-28 14:18:01.00',49.984,1258,0,40.3,569.4,2201,361,1996,25.1
'2018-05-28 14:18:02.00',49.983,1259,-1,40.2,569.4,2201,361,1996,25.1
'2018-05-28 14:18:03.00',49.982,1260,-1,40.2,569.4,2201,361,1996,25.1
'2018-05-28 14:18:04.00',49.981,1258,-1,40.1,569.4,2201,361,1996,25.1
'2018-05-28 14:18:05.00',49.982,1259,-1,40.1,569.3,2202,362,1996,25.1
'2018-05-28 14:18:06.00',49.985,1257,-3,40.0,569.3,2202,362,1996,25.1
'2018-05-28 14:18:07.00',49.986,1257,-1,40.0,569.2,2202,362,1996,25.1
'2018-05-28 14:18:07.99',49.986,1257,-1,40.0,569.2,2202,362,1996,25.1
'2018-05-28 14:18:09.00',49.984,1261,0,39.9,569.2,2202,362,1996,25.1
'2018-05-28 14:18:09.99',49.983,1260,-2,39.9,569.2,2203,362,1996,25.1
'2018-05-28 14:18:11.00',49.981,1260,-1,39.8,569.1,2203,362,1996,25.1
'2018-05-28 14:18:12.00',49.977,1261,-1,39.8,569.1,2202,362,1996,25.1
'2018-05-28 14:18:13.00',49.972,1256,-1,39.8,569.0,2202,362,1996,25.1
'2018-05-28 14:18:14.00',49.967,1255,0,39.8,569.0,2202,362,1996,25.1
'2018-05-28 14:18:15.00',49.960,1259,-1,39.8,569.0,2202,362,1999,25.1
'2018-05-28 14:18:16.00',49.957,1258,-2,39.8,569.0,2202,362,1999,25.1
'2018-05-28 14:18:17.00',49.955,1259,0,39.8,569.0,2202,362,1999,25.1
'2018-05-28 14:18:18.00',49.955,1258,1,39.7,568.9,2202,362,1999,25.2
'2018-05-28 14:18:19.00',49.956,1259,-1,39.7,568.8,2202,362,1999,25.2
'2018-05-28 14:18:20.00',49.960,1258,-2,39.7,568.8,2202,362,1999,25.2
'2018-05-28 14:18:20.99',49.964,1255,-2,39.6,568.8,2202,362,1999,25.2
'2018-05-28 14:18:22.00',49.973,1256,-2,39.6,568.8,2202,362,1995,25.2
'2018-05-28 14:18:23.00',49.980,1256,-2,39.6,568.7,2202,362,1995,25.2
'2018-05-28 14:18:24.00',49.986,1255,-2,39.5,568.7,2203,362,1995,25.2
'2018-05-28 14:18:25.00',49.989,1258,-3,39.5,568.6,2203,362,1995,25.2
'2018-05-28 14:18:26.00',49.990,1257,-3,39.3,568.6,2203,362,1995,25.2
'2018-05-28 14:18:27.00',49.989,1257,-3,39.2,568.5,2203,362,1995,25.2
'2018-05-28 14:18:28.00',49.986,1259,-2,39.2,568.5,2203,362,1996,25.2
'2018-05-28 14:18:29.00',49.984,1257,-3,39.2,568.5,2203,362,1996,25.2
'2018-05-28 14:18:30.00',49.982,1259,-3,39.1,568.5,2204,362,1996,25.2
'2018-05-28 14:18:31.00',49.981,1255,0,39.0,568.4,2204,362,1996,25.2
'2018-05-28 14:18:32.00',49.981,1253,3,39.0,568.4,2204,362,1996,25.2
'2018-05-28 14:18:33.00',49.983,1253,4,39.0,568.4,2204,362,1996,25.2
'2018-05-28 14:18:33.99',49.986,1254,5,39.0,568.4,2205,362,1996,25.2
'2018-05-28 14:18:35.00',49.987,1255,5,38.9,568.3,2205,362,1997,25.2
'2018-05-28 14:18:35.99',49.988,1254,4,38.9,568.3,2205,362,1997,25.2
'2018-05-28 14:18:37.00',49.988,1254,6,38.8,568.3,2205,362,1997,25.2
'2018-05-28 14:18:38.00',49.988,1256,3,38.8,568.2,2205,362,1997,25.2
'2018-05-28 14:18:39.00',49.986,1255,6,38.8,568.1,2205,362,1997,25.2
'2018-05-28 14:18:40.00',49.983,1255,3,38.8,568.1,2205,362,1997,25.2
'2018-05-28 14:18:41.00',49.981,1255,2,38.8,568.1,2206,362,1997,25.2
'2018-05-28 14:18:42.00',49.980,1254,0,38.8,568.1,2206,362,1997,25.2
'2018-05-28 14:18:43.00',49.980,1253,3,38.7,568.0,2206,362,1997,25.2
'2018-05-28 14:18:44.00',49.979,1253,3,38.7,568.0,2206,362,1997,25.2
'2018-05-28 14:18:45.00',49.977,1252,1,38.6,568.0,2206,361,1997,25.2
'2018-05-28 14:18:46.00',49.976,1258,1,38.6,568.0,2204,361,1997,25.2
'2018-05-28 14:18:46.99',49.976,1259,0,38.6,567.9,2204,361,1997,25.2
'2018-05-28 14:18:48.00',49.976,1258,-3,38.6,567.9,2205,361,1997,25.2
'2018-05-28 14:18:49.00',49.976,1258,-1,38.6,567.9,2205,361,1997,25.2
'2018-05-28 14:18:50.00',49.975,1259,-1,38.5,567.8,2205,361,1997,25.2
'2018-05-28 14:18:51.00',49.975,1259,0,38.4,567.7,2205,361,1997,25.2
'2018-05-28 14:18:52.00',49.974,1257,1,38.3,567.7,2205,362,1997,25.2
'2018-05-28 14:18:53.00',49.976,1259,1,38.3,567.7,2205,362,1997,25.2
'2018-05-28 14:18:54.00',49.978,1260,-2,38.2,567.7,2207,362,1997,25.2
'2018-05-28 14:18:55.00',49.979,1259,-1,38.2,567.6,2207,362,1997,25.2
'2018-05-28 14:18:56.00',49.979,1258,0,38.1,567.6,2207,362,1997,25.2
'2018-05-28 14:18:57.00',49.977,1255,1,38.0,567.6,2207,362,1997,25.2
'2018-05-28 14:18:58.00',49.974,1254,-1,38.0,567.6,2208,362,1997,25.2
'2018-05-28 14:18:59.00',49.972,1254,1,38.0,567.5,2208,361,1997,25.2
'2018-05-28 14:18:59.99',49.970,1256,4,38.0,567.5,2209,361,1997,25.2
'2018-05-28 14:19:01.00',49.966,1255,3,37.9,567.5,2209,361,1997,25.2
'2018-05-28 14:19:01.99',49.961,1255,-1,37.9,567.4,2209,361,1997,25.2
'2018-05-28 14:19:03.00',49.959,1253,0,37.8,567.3,2209,361,1997,25.2
'2018-05-28 14:19:04.00',49.956,1254,3,37.8,567.3,2209,361,1997,25.2
'2018-05-28 14:19:05.00',49.955,1256,2,37.8,567.3,2210,361,1997,25.2
'2018-05-28 14:19:06.00',49.956,1259,-2,37.8,567.3,2208,361,1997,25.2
'2018-05-28 14:19:07.00',49.955,1257,-2,37.8,567.2,2208,361,1997,25.2
'2018-05-28 14:19:08.00',49.955,1257,-1,37.8,567.2,2208,361,1998,25.2
'2018-05-28 14:19:09.00',49.956,1259,-2,37.8,567.2,2208,361,1998,25.2
'2018-05-28 14:19:10.00',49.960,1258,-1,37.7,567.2,2209,361,1998,25.2
'2018-05-28 14:19:11.00',49.963,1254,-1,37.7,567.1,2209,362,1998,25.2
'2018-05-28 14:19:12.00',49.967,1255,2,37.6,567.1,2209,362,1998,25.2
'2018-05-28 14:19:12.99',49.972,1256,-1,37.6,567.1,2210,362,1998,25.2
'2018-05-28 14:19:14.00',49.975,1259,-1,37.6,567.0,2211,362,1996,25.2
'2018-05-28 14:19:15.00',49.977,1259,-1,37.6,567.0,2211,362,1996,25.2
'2018-05-28 14:19:16.00',49.979,1258,-2,37.5,566.9,2211,362,1996,25.2
'2018-05-28 14:19:17.00',49.978,1259,-1,37.4,566.9,2210,362,1996,25.2
'2018-05-28 14:19:18.00',49.975,1257,0,37.4,566.8,2211,362,1996,25.2
'2018-05-28 14:19:19.00',49.973,1262,-1,37.3,566.8,2213,362,1996,25.2
'2018-05-28 14:19:20.00',49.971,1259,-1,37.2,566.8,2213,362,1996,25.2
'2018-05-28 14:19:21.00',49.966,1256,-1,37.2,566.8,2213,362,1998,25.2
'2018-05-28 14:19:22.00',49.962,1255,1,37.1,566.8,2212,362,1998,25.2
'2018-05-28 14:19:23.00',49.959,1259,-1,37.1,566.7,2212,362,1998,25.2
'2018-05-28 14:19:24.00',49.956,1258,-1,37.1,566.7,2212,361,1998,25.2
'2018-05-28 14:19:25.00',49.955,1259,0,37.0,566.7,2212,361,1998,25.2
'2018-05-28 14:19:25.99',49.955,1256,-1,37.0,566.6,2212,361,1998,25.2
'2018-05-28 14:19:27.00',49.958,1260,-1,37.0,566.6,2211,361,1998,25.2
'2018-05-28 14:19:27.99',49.961,1259,-1,36.9,566.5,2211,361,1998,25.2
'2018-05-28 14:19:29.00',49.965,1259,-2,36.8,566.5,2212,361,1998,25.2
'2018-05-28 14:19:30.00',49.968,1256,-1,36.8,566.5,2212,362,1998,25.2
'2018-05-28 14:19:31.00',49.972,1255,-3,36.8,566.4,2212,362,1998,25.2
'2018-05-28 14:19:32.00',49.976,1259,-3,36.8,566.4,2212,362,1998,25.2
'2018-05-28 14:19:33.00',49.981,1260,0,36.8,566.4,2212,362,1996,25.2
'2018-05-28 14:19:34.00',49.984,1259,-3,36.8,566.4,2213,362,1996,25.2
'2018-05-28 14:19:35.00',49.986,1259,-1,36.8,566.3,2213,362,1996,25.2
'2018-05-28 14:19:36.00',49.985,1259,-3,36.7,566.3,2213,362,1996,25.2
'2018-05-28 14:19:37.00',49.983,1255,-4,36.7,566.3,2213,362,1996,25.2
'2018-05-28 14:19:38.00',49.981,1253,0,36.6,566.2,2213,362,1996,25.2
'2018-05-28 14:19:38.99',49.979,1259,4,36.6,566.2,2214,362,1998,25.2
'2018-05-28 14:19:40.00',49.977,1254,4,36.6,566.1,2214,362,1998,25.2
'2018-05-28 14:19:41.00',49.975,1255,6,36.5,566.1,2215,362,1998,25.2
'2018-05-28 14:19:42.00',49.974,1255,2,36.5,566.1,2215,362,1998,25.2
'2018-05-28 14:19:43.00',49.973,1255,-1,36.4,566.0,2215,362,1998,25.2
'2018-05-28 14:19:44.00',49.973,1254,-1,36.3,566.0,2215,362,1998,25.2
'2018-05-28 14:19:45.00',49.973,1254,2,36.3,566.0,2215,362,1995,25.2
'2018-05-28 14:19:46.00',49.974,1253,3,36.2,566.0,2214,362,1995,25.2
'2018-05-28 14:19:47.00',49.974,1255,4,36.2,565.9,2215,362,1995,25.2
'2018-05-28 14:19:48.00',49.973,1259,1,36.1,565.9,2215,362,1995,25.2
'2018-05-28 14:19:49.00',49.974,1258,3,36.1,565.9,2215,362,1995,25.2
'2018-05-28 14:19:49.99',49.974,1259,-2,36.1,565.8,2216,362,1995,25.2
'2018-05-28 14:19:51.00',49.973,1256,-2,36.0,565.8,2216,362,1996,25.2
'2018-05-28 14:19:51.99',49.973,1255,-2,36.0,565.7,2216,362,1996,25.2
'2018-05-28 14:19:53.00',49.974,1257,-1,35.9,565.7,2216,362,1996,25.2
'2018-05-28 14:19:54.00',49.974,1257,-3,35.9,565.7,2216,362,1996,25.2
'2018-05-28 14:19:55.00',49.973,1261,-2,35.8,565.6,2216,362,1996,25.2
'2018-05-28 14:19:56.00',49.971,1260,-1,35.8,565.6,2216,362,1996,25.2
'2018-05-28 14:19:57.00',49.970,1258,-2,35.8,565.6,2216,362,1995,25.2
'2018-05-28 14:19:58.00',49.968,1255,0,35.8,565.6,2217,362,1995,25.2
'2018-05-28 14:19:59.00',49.967,1256,-1,35.8,565.5,2217,362,1995,25.2
'2018-05-28 14:20:00.00',49.966,1256,1,35.8,565.5,2217,362,1995,25.2
'2018-05-28 14:20:01.00',49.965,1259,-2,35.8,565.5,2217,362,1995,25.2
'2018-05-28 14:20:02.00',49.965,1256,-3,35.7,565.5,2216,362,1995,25.2
'2018-05-28 14:20:02.99',49.964,1256,0,35.7,565.4,2216,362,1995,25.2
'2018-05-28 14:20:04.00',49.963,1257,0,35.6,565.4,2216,362,1994,25.2
'2018-05-28 14:20:04.99',49.962,1258,-1,35.6,565.4,2216,362,1994,25.2
'2018-05-28 14:20:06.00',49.961,1259,-2,35.6,565.3,2216,362,1994,25.2
'2018-05-28 14:20:07.00',49.957,1257,-2,35.5,565.2,2217,362,1994,25.2
'2018-05-28 14:20:08.00',49.952,1254,-3,35.4,565.2,2217,362,1994,25.2
'2018-05-28 14:20:09.00',49.948,1257,-3,35.4,565.2,2217,362,1994,25.2
'2018-05-28 14:20:10.00',49.946,1256,-2,35.3,565.2,2217,362,1994,25.2
'2018-05-28 14:20:11.00',49.946,1254,4,35.3,565.2,2217,362,1994,25.2
'2018-05-28 14:20:12.00',49.949,1254,3,35.3,565.1,2217,362,1994,25.2
'2018-05-28 14:20:13.00',49.952,1254,1,35.2,565.1,2217,362,1994,25.2
'2018-05-28 14:20:14.00',49.955,1254,1,35.1,565.1,2218,362,1994,25.2
'2018-05-28 14:20:15.00',49.957,1252,1,35.1,565.0,2218,362,1994,25.2
'2018-05-28 14:20:15.99',49.961,1255,2,35.0,565.0,2218,362,1994,25.2
'2018-05-28 14:20:17.00',49.964,1258,-1,35.0,565.0,2218,362,1995,25.2
'2018-05-28 14:20:18.00',49.966,1256,-3,35.0,564.9,2218,362,1995,25.2
'2018-05-28 14:20:19.00',49.967,1255,-1,34.9,564.8,2218,362,1995,25.2
'2018-05-28 14:20:20.00',49.967,1259,-2,34.9,564.8,2218,362,1995,25.2
'2018-05-28 14:20:21.00',49.966,1254,0,34.9,564.8,2218,362,1995,25.2
'2018-05-28 14:20:22.00',49.965,1253,2,34.8,564.8,2218,362,1995,25.2
'2018-05-28 14:20:23.00',49.964,1255,3,34.8,564.8,2218,362,1995,25.2
'2018-05-28 14:20:24.00',49.963,1258,-1,34.8,564.7,2218,362,1995,25.2
'2018-05-28 14:20:25.00',49.962,1258,0,34.8,564.7,2218,362,1995,25.3
'2018-05-28 14:20:26.00',49.961,1257,-4,34.8,564.7,2220,362,1995,25.3
'2018-05-28 14:20:27.00',49.962,1255,-2,34.8,564.6,2220,362,1995,25.3
'2018-05-28 14:20:28.00',49.962,1259,-1,34.7,564.6,2221,362,1995,25.3
'2018-05-28 14:20:28.99',49.960,1258,-2,34.6,564.6,2221,362,1995,25.3
'2018-05-28 14:20:30.00',49.958,1256,-1,34.6,564.5,2221,362,1997,25.3
'2018-05-28 14:20:30.99',49.956,1253,0,34.6,564.5,2221,362,1997,25.3
'2018-05-28 14:20:32.00',49.956,1257,-1,34.5,564.4,2221,362,1997,25.3
'2018-05-28 14:20:33.00',49.959,1258,-2,34.5,564.4,2221,362,1997,25.3
'2018-05-28 14:20:34.00',49.960,1258,-1,34.4,564.4,2222,362,1997,25.3
'2018-05-28 14:20:35.00',49.959,1252,1,34.3,564.4,2222,362,1997,25.3
'2018-05-28 14:20:36.00',49.955,1257,0,34.3,564.4,2222,362,1997,25.3
'2018-05-28 14:20:37.00',49.953,1258,-3,34.3,564.3,2222,362,1997,25.3
'2018-05-28 14:20:38.00',49.952,1255,-4,34.2,564.3,2222,362,1997,25.3
'2018-05-28 14:20:39.00',49.951,1255,-3,34.2,564.3,2222,362,1997,25.3
'2018-05-28 14:20:40.00',49.952,1259,-3,34.2,564.2,2222,362,1997,25.3
'2018-05-28 14:20:41.00',49.953,1257,-3,34.1,564.2,2223,362,1997,25.3
'2018-05-28 14:20:41.99',49.954,1253,0,34.1,564.1,2223,362,1997,25.3
'2018-05-28 14:20:43.00',49.956,1254,3,34.0,564.1,2223,362,1996,25.3
'2018-05-28 14:20:44.00',49.960,1254,1,34.0,564.0,2223,362,1996,25.3
'2018-05-28 14:20:45.00',49.963,1256,-3,34.0,564.0,2223,362,1996,25.3
'2018-05-28 14:20:46.00',49.966,1257,-1,33.9,564.0,2224,362,1996,25.3
'2018-05-28 14:20:47.00',49.968,1258,1,33.9,564.0,2224,362,1996,25.3
'2018-05-28 14:20:48.00',49.969,1254,3,33.8,564.0,2224,362,1996,25.3
'2018-05-28 14:20:49.00',49.970,1259,-3,33.8,563.9,2224,362,1996,25.3
'2018-05-28 14:20:50.00',49.970,1258,-3,33.8,563.9,2224,362,1995,25.3
'2018-05-28 14:20:51.00',49.969,1256,-5,33.8,563.9,2224,362,1995,25.3
'2018-05-28 14:20:52.00',49.969,1254,-3,33.8,563.8,2223,362,1995,25.3
'2018-05-28 14:20:53.00',49.970,1256,-3,33.8,563.8,2223,362,1995,25.3
'2018-05-28 14:20:54.00',49.970,1256,-3,33.7,563.7,2224,362,1995,25.3
'2018-05-28 14:20:54.99',49.970,1259,-4,33.7,563.7,2224,362,1995,25.3
'2018-05-28 14:20:56.00',49.970,1256,-3,33.6,563.6,2224,362,1995,25.3
'2018-05-28 14:20:56.99',49.969,1257,-2,33.6,563.6,2224,362,1995,25.3
'2018-05-28 14:20:58.00',49.969,1254,3,33.5,563.6,2224,362,1995,25.3
'2018-05-28 14:20:59.00',49.967,1255,1,33.5,563.6,2224,362,1995,25.3
'2018-05-28 14:21:00.00',49.965,1255,-3,33.4,563.6,2224,362,1995,25.3
'2018-05-28 14:21:01.00',49.963,1257,2,33.3,563.5,2224,362,1995,25.3
'2018-05-28 14:21:02.00',49.960,1252,1,33.3,563.5,2224,362,1995,25.3
'2018-05-28 14:21:03.00',49.958,1254,3,33.3,563.5,2225,362,1993,25.3
'2018-05-28 14:21:04.00',49.957,1257,1,33.2,563.4,2225,362,1993,25.3
'2018-05-28 14:21:05.00',49.958,1258,-3,33.2,563.4,2225,362,1993,25.3
'2018-05-28 14:21:06.00',49.959,1256,-1,33.2,563.3,2226,362,1993,25.3
'2018-05-28 14:21:07.00',49.961,1258,-1,33.1,563.3,2226,362,1993,25.3
'2018-05-28 14:21:07.99',49.962,1259,-1,33.1,563.2,2226,362,1993,25.3
'2018-05-28 14:21:09.00',49.964,1261,-2,33.0,563.2,2226,362,1994,25.3
'2018-05-28 14:21:10.00',49.965,1259,-2,33.0,563.2,2226,362,1994,25.3
'2018-05-28 14:21:11.00',49.967,1256,-1,33.0,563.2,2226,362,1994,25.3
'2018-05-28 14:21:12.00',49.968,1257,-1,32.9,563.2,2226,362,1994,25.3
'2018-05-28 14:21:13.00',49.970,1256,0,32.9,563.1,2226,362,1994,25.3
'2018-05-28 14:21:14.00',49.974,1257,-1,32.9,563.1,2226,362,1994,25.3
'2018-05-28 14:21:15.00',49.977,1260,-2,32.8,563.1,2228,362,1994,25.3
'2018-05-28 14:21:16.00',49.978,1258,-3,32.8,563.0,2229,362,1994,25.3
'2018-05-28 14:21:17.00',49.978,1259,-1,32.8,563.0,2229,362,1994,25.3
'2018-05-28 14:21:18.00',49.978,1257,-1,32.8,562.9,2229,362,1994,25.3
'2018-05-28 14:21:19.00',49.977,1257,-1,32.7,562.9,2229,362,1994,25.3
'2018-05-28 14:21:20.00',49.974,1255,1,32.7,562.8,2229,362,1994,25.3
'2018-05-28 14:21:20.99',49.972,1257,-1,32.7,562.8,2229,362,1994,25.3
'2018-05-28 14:21:22.00',49.969,1258,-2,32.6,562.8,2229,362,1994,25.3
'2018-05-28 14:21:23.00',49.966,1257,-3,32.6,562.8,2229,362,1994,25.3
'2018-05-28 14:21:24.00',49.965,1255,-3,32.5,562.8,2229,362,1994,25.3
'2018-05-28 14:21:25.00',49.965,1254,-2,32.5,562.7,2229,362,1994,25.3
'2018-05-28 14:21:26.00',49.964,1254,1,32.4,562.7,2229,362,1994,25.3
'2018-05-28 14:21:27.00',49.965,1255,1,32.3,562.7,2228,362,1994,25.3
'2018-05-28 14:21:28.00',49.967,1252,1,32.3,562.6,2228,362,1994,25.3
'2018-05-28 14:21:29.00',49.969,1255,3,32.3,562.6,2229,362,1994,25.3
'2018-05-28 14:21:30.00',49.970,1258,0,32.2,562.6,2228,362,1994,25.4
'2018-05-28 14:21:31.00',49.969,1256,0,32.2,562.5,2229,362,1994,25.4
'2018-05-28 14:21:31.99',49.968,1257,-2,32.2,562.4,2229,362,1994,25.4
'2018-05-28 14:21:33.00',49.969,1255,-2,32.1,562.4,2229,362,1994,25.4
'2018-05-28 14:21:33.99',49.971,1256,-2,32.1,562.4,2229,362,1994,25.4
'2018-05-28 14:21:35.00',49.973,1257,-1,32.0,562.4,2229,362,1994,25.4
'2018-05-28 14:21:36.00',49.974,1261,-3,32.0,562.4,2229,362,1994,25.4
'2018-05-28 14:21:37.00',49.973,1260,-2,31.9,562.3,2229,362,1994,25.4
'2018-05-28 14:21:38.00',49.972,1259,-1,31.9,562.3,2229,362,1994,25.4
'2018-05-28 14:21:39.00',49.970,1259,0,31.8,562.3,2230,362,1994,25.4
'2018-05-28 14:21:40.00',49.966,1255,1,31.8,562.2,2232,362,1994,25.4
'2018-05-28 14:21:41.00',49.964,1259,3,31.8,562.2,2232,362,1995,25.4
'2018-05-28 14:21:42.00',49.962,1259,-1,31.8,562.2,2233,362,1995,25.4
'2018-05-28 14:21:43.00',49.959,1255,-1,31.8,562.1,2232,362,1995,25.4
'2018-05-28 14:21:44.00',49.958,1255,-1,31.8,562.0,2232,362,1995,25.4
'2018-05-28 14:21:44.99',49.957,1257,0,31.7,562.0,2232,362,1995,25.4
'2018-05-28 14:21:46.00',49.954,1257,-3,31.7,562.0,2232,362,1995,25.4
'2018-05-28 14:21:47.00',49.951,1256,-3,31.7,562.0,2232,362,1995,25.4
'2018-05-28 14:21:48.00',49.950,1255,-3,31.6,562.0,2232,362,1995,25.4
'2018-05-28 14:21:49.00',49.949,1258,-3,31.5,561.9,2231,362,1995,25.4
'2018-05-28 14:21:50.00',49.948,1257,-1,31.4,561.9,2231,362,1995,25.4
'2018-05-28 14:21:51.00',49.949,1254,5,31.4,561.9,2231,362,1995,25.4
'2018-05-28 14:21:52.00',49.950,1257,3,31.4,561.9,2231,362,1995,25.4
'2018-05-28 14:21:53.00',49.952,1255,1,31.3,561.8,2231,362,1995,25.4
'2018-05-28 14:21:54.00',49.955,1254,-1,31.3,561.8,2231,362,1995,25.4
'2018-05-28 14:21:55.00',49.959,1252,3,31.2,561.7,2232,362,1993,25.4
'2018-05-28 14:21:56.00',49.962,1256,-1,31.2,561.6,2232,362,1993,25.4
'2018-05-28 14:21:57.00',49.963,1259,-1,31.2,561.6,2232,362,1993,25.4
'2018-05-28 14:21:57.99',49.964,1255,-3,31.2,561.6,2232,362,1993,25.4
'2018-05-28 14:21:59.00',49.963,1257,-3,31.1,561.6,2232,362,1993,25.4
'2018-05-28 14:21:59.99',49.962,1257,-3,31.1,561.6,2232,362,1993,25.4
'2018-05-28 14:22:01.00',49.959,1259,-2,31.1,561.6,2233,362,1995,25.4
'2018-05-28 14:22:02.00',49.956,1259,-1,31.0,561.6,2233,362,1995,25.4
'2018-05-28 14:22:03.00',49.956,1256,1,31.0,561.6,2233,362,1995,25.4
'2018-05-28 14:22:04.00',49.956,1258,1,30.9,561.5,2232,362,1995,25.4
'2018-05-28 14:22:05.00',49.959,1259,-1,30.9,561.4,2232,362,1995,25.4
'2018-05-28 14:22:06.00',49.959,1256,0,30.8,561.4,2232,362,1995,25.4
'2018-05-28 14:22:07.00',49.961,1255,2,30.8,561.3,2232,362,1994,25.4
'2018-05-28 14:22:08.00',49.963,1256,3,30.8,561.3,2232,362,1994,25.4
'2018-05-28 14:22:09.00',49.965,1258,-1,30.8,561.2,2232,362,1994,25.4
'2018-05-28 14:22:10.00',49.968,1255,-2,30.7,561.2,2232,362,1994,25.4
'2018-05-28 14:22:10.99',49.971,1258,-4,30.7,561.2,2232,362,1994,25.4
'2018-05-28 14:22:12.00',49.973,1255,-3,30.7,561.2,2232,362,1994,25.4
'2018-05-28 14:22:13.00',49.975,1255,-3,30.6,561.2,2231,362,1994,25.4
'2018-05-28 14:22:14.00',49.975,1258,-3,30.6,561.1,2231,362,1994,25.4
'2018-05-28 14:22:15.00',49.973,1257,-3,30.5,561.1,2231,362,1994,25.4
'2018-05-28 14:22:16.00',49.970,1259,-4,30.4,561.1,2232,362,1994,25.4
'2018-05-28 14:22:17.00',49.968,1256,-5,30.4,561.0,2232,362,1994,25.4
'2018-05-28 14:22:18.00',49.967,1254,-2,30.4,561.0,2233,362,1994,25.4
'2018-05-28 14:22:19.00',49.967,1254,0,30.4,560.9,2233,362,1994,25.4
'2018-05-28 14:22:20.00',49.967,1255,4,30.3,560.9,2233,362,1994,25.4
'2018-05-28 14:22:21.00',49.966,1256,1,30.3,560.8,2233,362,1994,25.4
'2018-05-28 14:22:22.00',49.967,1255,-1,30.2,560.8,2233,362,1994,25.4
'2018-05-28 14:22:23.00',49.969,1254,0,30.2,560.8,2233,362,1994,25.4
'2018-05-28 14:22:23.99',49.970,1254,4,30.2,560.8,2233,362,1994,25.4
'2018-05-28 14:22:25.00',49.970,1252,3,30.1,560.8,2233,362,1994,25.4
'2018-05-28 14:22:25.99',49.969,1256,3,30.1,560.8,2234,362,1994,25.4
'2018-05-28 14:22:27.00',49.969,1257,0,30.0,560.8,2234,362,1994,25.4
'2018-05-28 14:22:28.00',49.969,1257,-3,30.0,560.8,2234,362,1994,25.4
'2018-05-28 14:22:29.00',49.970,1256,-1,29.9,560.6,2235,362,1994,25.4
'2018-05-28 14:22:30.00',49.969,1255,-3,29.9,560.6,2235,362,1994,25.4
'2018-05-28 14:22:31.00',49.968,1257,-1,29.8,560.5,2235,362,1994,25.4
'2018-05-28 14:22:32.00',49.965,1260,-1,29.8,560.5,2235,362,1996,25.4
'2018-05-28 14:22:33.00',49.963,1257,1,29.8,560.4,2235,362,1996,25.4
'2018-05-28 14:22:34.00',49.961,1259,0,29.8,560.4,2235,362,1996,25.4
'2018-05-28 14:22:35.00',49.962,1259,3,29.8,560.4,2236,362,1996,25.4
'2018-05-28 14:22:36.00',49.965,1259,-1,29.7,560.4,2236,362,1996,25.4
'2018-05-28 14:22:36.99',49.967,1254,-3,29.7,560.4,2236,362,1996,25.4
'2018-05-28 14:22:38.00',49.967,1254,-3,29.6,560.3,2236,362,1996,25.4
'2018-05-28 14:22:39.00',49.966,1255,-2,29.6,560.3,2236,362,1993,25.4
'2018-05-28 14:22:40.00',49.965,1259,-5,29.6,560.3,2236,362,1993,25.4
'2018-05-28 14:22:41.00',49.965,1256,-4,29.4,560.3,2236,362,1993,25.4
'2018-05-28 14:22:42.00',49.967,1254,-3,29.4,560.2,2239,362,1993,25.4
'2018-05-28 14:22:43.00',49.967,1253,3,29.4,560.1,2239,362,1993,25.4
'2018-05-28 14:22:44.00',49.968,1255,4,29.3,560.1,2239,362,1993,25.4
'2018-05-28 14:22:45.00',49.968,1255,4,29.3,560.0,2239,362,1995,25.4
'2018-05-28 14:22:46.00',49.966,1255,0,29.3,560.0,2239,362,1995,25.4
'2018-05-28 14:22:47.00',49.964,1255,0,29.3,560.0,2239,362,1995,25.4
'2018-05-28 14:22:48.00',49.962,1253,3,29.2,560.0,2239,362,1995,25.4
'2018-05-28 14:22:49.00',49.961,1253,1,29.2,560.0,2239,362,1995,25.4
'2018-05-28 14:22:49.99',49.962,1258,1,29.2,560.0,2239,362,1995,25.4
'2018-05-28 14:22:51.00',49.965,1256,-1,29.1,559.9,2239,362,1994,25.4
'2018-05-28 14:22:51.99',49.968,1256,-2,29.1,559.9,2239,362,1994,25.4
'2018-05-28 14:22:53.00',49.971,1255,-1,29.0,559.9,2239,362,1994,25.4
'2018-05-28 14:22:54.00',49.974,1259,-1,29.0,559.8,2239,362,1994,25.4
'2018-05-28 14:22:55.00',49.976,1257,-3,28.9,559.7,2239,362,1994,25.4
'2018-05-28 14:22:56.00',49.980,1260,-1,28.9,559.7,2241,362,1994,25.4
'2018-05-28 14:22:57.00',49.979,1259,-3,28.8,559.6,2241,362,1994,25.4
'2018-05-28 14:22:58.00',49.978,1257,-3,28.8,559.6,2241,362,1993,25.4
'2018-05-28 14:22:59.00',49.977,1255,1,28.8,559.6,2241,362,1993,25.4
'2018-05-28 14:23:00.00',49.973,1257,0,28.8,559.6,2241,362,1993,25.4
'2018-05-28 14:23:00.99',49.967,1257,-1,28.8,559.6,2241,362,1993,25.4
'2018-05-28 14:23:02.00',49.965,1257,-3,28.7,559.6,2241,362,1993,25.4
'2018-05-28 14:23:02.99',49.962,1261,-3,28.7,559.5,2241,362,1993,25.4
'2018-05-28 14:23:04.00',49.961,1255,0,28.6,559.5,2241,362,1994,25.4
'2018-05-28 14:23:05.00',49.961,1257,1,28.6,559.5,2242,362,1994,25.4
'2018-05-28 14:23:06.00',49.959,1259,3,28.5,559.4,2241,362,1994,25.4
'2018-05-28 14:23:07.00',49.959,1256,-3,28.4,559.3,2241,362,1994,25.4
'2018-05-28 14:23:08.00',49.959,1255,-3,28.4,559.2,2241,362,1994,25.4
'2018-05-28 14:23:09.00',49.961,1254,-3,28.4,559.2,2241,362,1994,25.4
'2018-05-28 14:23:10.00',49.963,1255,-3,28.4,559.2,2241,362,1994,25.4
'2018-05-28 14:23:11.00',49.964,1258,-3,28.3,559.2,2242,362,1994,25.4
'2018-05-28 14:23:12.00',49.965,1256,-4,28.3,559.1,2242,362,1994,25.4
'2018-05-28 14:23:13.00',49.965,1258,-2,28.3,559.1,2242,362,1994,25.4
'2018-05-28 14:23:13.99',49.965,1255,4,28.2,559.1,2242,362,1994,25.4
'2018-05-28 14:23:15.00',49.962,1258,4,28.2,559.1,2242,362,1994,25.4
'2018-05-28 14:23:16.00',49.958,1255,4,28.2,559.1,2242,362,1994,25.4
'2018-05-28 14:23:17.00',49.954,1254,1,28.1,559.1,2242,362,1994,25.4
'2018-05-28 14:23:18.00',49.952,1255,2,28.1,559.0,2243,362,1994,25.4
'2018-05-28 14:23:19.00',49.952,1256,3,28.0,558.9,2243,362,1994,25.4
'2018-05-28 14:23:20.00',49.953,1255,-1,27.9,558.8,2245,362,1994,25.4
'2018-05-28 14:23:21.00',49.953,1256,-1,27.9,558.8,2245,362,1994,25.4
'2018-05-28 14:23:22.00',49.953,1261,-1,27.9,558.8,2245,362,1994,25.4
'2018-05-28 14:23:23.00',49.952,1259,-3,27.8,558.8,2247,362,1994,25.4
'2018-05-28 14:23:24.00',49.953,1258,-3,27.8,558.7,2247,362,1994,25.4
'2018-05-28 14:23:25.00',49.953,1258,-1,27.8,558.7,2247,362,1994,25.4
'2018-05-28 14:23:26.00',49.954,1259,-1,27.8,558.7,2247,362,1994,25.4
'2018-05-28 14:23:26.99',49.957,1261,-2,27.8,558.7,2247,362,1994,25.4
'2018-05-28 14:23:28.00',49.959,1259,0,27.7,558.7,2247,362,1994,25.4
'2018-05-28 14:23:28.99',49.961,1257,1,27.6,558.7,2247,362,1994,25.4
'2018-05-28 14:23:30.00',49.962,1259,1,27.5,558.6,2247,362,1994,25.4
'2018-05-28 14:23:31.00',49.962,1257,-3,27.5,558.5,2247,362,1994,25.4
'2018-05-28 14:23:32.00',49.962,1255,-3,27.5,558.4,2246,362,1994,25.4
'2018-05-28 14:23:33.00',49.962,1255,-4,27.4,558.3,2246,362,1994,25.4
'2018-05-28 14:23:34.00',49.964,1257,-3,27.4,558.3,2246,362,1994,25.4
'2018-05-28 14:23:35.00',49.965,1257,-3,27.4,558.3,2246,362,1994,25.4
'2018-05-28 14:23:36.00',49.965,1257,-2,27.4,558.3,2246,362,1994,25.4
'2018-05-28 14:23:37.00',49.967,1255,3,27.3,558.3,2246,362,1996,25.4
'2018-05-28 14:23:38.00',49.969,1253,2,27.3,558.3,2247,362,1996,25.4
'2018-05-28 14:23:39.00',49.972,1255,3,27.2,558.3,2247,362,1996,25.4
'2018-05-28 14:23:39.99',49.974,1256,0,27.2,558.3,2247,362,1996,25.4
'2018-05-28 14:23:41.00',49.976,1257,-1,27.2,558.3,2247,362,1996,25.4
'2018-05-28 14:23:42.00',49.976,1257,-1,27.1,558.1,2249,362,1996,25.4
'2018-05-28 14:23:43.00',49.972,1255,-2,27.1,558.1,2249,362,1994,25.4
'2018-05-28 14:23:44.00',49.969,1255,-3,27.1,558.0,2250,362,1994,25.4
'2018-05-28 14:23:45.00',49.965,1261,-1,26.9,557.9,2250,362,1994,25.4
'2018-05-28 14:23:46.00',49.964,1259,-3,26.9,557.9,2250,362,1994,25.4
'2018-05-28 14:23:47.00',49.964,1258,-2,26.9,557.9,2250,362,1994,25.4
'2018-05-28 14:23:48.00',49.963,1257,0,26.8,557.9,2250,362,1994,25.4
'2018-05-28 14:23:49.00',49.962,1257,-1,26.8,557.9,2250,362,1994,25.4
'2018-05-28 14:23:50.00',49.961,1259,-1,26.8,557.9,2250,362,1995,25.4
'2018-05-28 14:23:51.00',49.961,1260,-1,26.8,557.9,2249,362,1995,25.4
'2018-05-28 14:23:52.00',49.962,1259,-1,26.7,557.8,2249,362,1995,25.4
'2018-05-28 14:23:52.99',49.961,1257,3,26.7,557.8,2250,362,1995,25.4
'2018-05-28 14:23:54.00',49.961,1257,1,26.6,557.8,2250,362,1995,25.4
'2018-05-28 14:23:54.99',49.961,1256,-2,26.6,557.6,2251,362,1995,25.4
'2018-05-28 14:23:56.00',49.960,1257,-4,26.5,557.5,2250,362,1994,25.4
'2018-05-28 14:23:57.00',49.959,1255,-4,26.5,557.5,2250,362,1994,25.4
'2018-05-28 14:23:58.00',49.957,1259,-2,26.5,557.5,2250,362,1994,25.4
'2018-05-28 14:23:59.00',49.957,1258,-3,26.4,557.5,2250,362,1994,25.4
'2018-05-28 14:24:00.00',49.958,1257,0,26.4,557.5,2250,362,1994,25.4
'2018-05-28 14:24:01.00',49.959,1253,1,26.4,557.4,2250,362,1994,25.4
'2018-05-28 14:24:02.00',49.963,1255,3,26.3,557.4,2250,362,1995,25.4
'2018-05-28 14:24:03.00',49.964,1255,4,26.3,557.4,2250,362,1995,25.4
'2018-05-28 14:24:04.00',49.964,1257,2,26.2,557.4,2251,362,1995,25.4
'2018-05-28 14:24:05.00',49.964,1254,1,26.2,557.4,2251,362,1995,25.4
'2018-05-28 14:24:05.99',49.964,1254,3,26.2,557.4,2251,362,1995,25.4
'2018-05-28 14:24:07.00',49.964,1258,-1,26.2,557.3,2250,362,1995,25.4
'2018-05-28 14:24:08.00',49.963,1259,-1,26.2,557.2,2250,362,1995,25.4
'2018-05-28 14:24:09.00',49.962,1258,-3,26.1,557.1,2250,362,1995,25.4
'2018-05-28 14:24:10.00',49.962,1257,-2,26.0,557.0,2250,362,1995,25.4
'2018-05-28 14:24:11.00',49.961,1257,-2,26.0,557.0,2250,362,1995,25.4
'2018-05-28 14:24:12.00',49.959,1260,-1,25.9,557.0,2250,362,1995,25.4
'2018-05-28 14:24:13.00',49.956,1259,-1,25.9,557.0,2250,362,1995,25.4
'2018-05-28 14:24:14.00',49.953,1255,-1,25.8,557.0,2250,362,1995,25.4
'2018-05-28 14:24:15.00',49.952,1259,0,25.8,557.0,2250,362,1995,25.4
'2018-05-28 14:24:16.00',49.954,1261,-1,25.8,557.0,2251,362,1995,25.4
'2018-05-28 14:24:17.00',49.957,1258,-2,25.8,556.9,2251,362,1995,25.4
'2018-05-28 14:24:18.00',49.959,1255,-1,25.7,556.9,2251,362,1995,25.4
'2018-05-28 14:24:18.99',49.960,1257,1,25.7,556.9,2253,362,1995,25.4
'2018-05-28 14:24:20.00',49.960,1256,-1,25.6,556.7,2254,362,1995,25.4
'2018-05-28 14:24:20.99',49.958,1255,-3,25.6,556.6,2254,362,1993,25.4
'2018-05-28 14:24:22.00',49.956,1254,-4,25.5,556.6,2254,362,1993,25.4
'2018-05-28 14:24:23.00',49.955,1256,-5,25.5,556.6,2254,362,1993,25.4
'2018-05-28 14:24:24.00',49.954,1256,-3,25.5,556.6,2254,362,1993,25.4
'2018-05-28 14:24:25.00',49.953,1255,0,25.4,556.5,2254,362,1993,25.4
'2018-05-28 14:24:26.00',49.953,1255,-3,25.4,556.5,2254,362,1993,25.4
'2018-05-28 14:24:27.00',49.953,1258,-1,25.4,556.5,2254,362,1993,25.4
'2018-05-28 14:24:28.00',49.953,1259,-3,25.3,556.5,2254,362,1995,25.4
'2018-05-28 14:24:29.00',49.955,1255,-1,25.3,556.5,2254,362,1995,25.4
'2018-05-28 14:24:30.00',49.957,1256,0,25.2,556.5,2254,362,1995,25.4
'2018-05-28 14:24:31.00',49.958,1259,0,25.2,556.5,2254,362,1995,25.4
'2018-05-28 14:24:31.99',49.958,1258,-5,25.2,556.3,2254,362,1995,25.4
'2018-05-28 14:24:33.00',49.958,1255,-3,25.2,556.2,2254,362,1995,25.4
'2018-05-28 14:24:34.00',49.961,1255,-1,25.1,556.1,2254,362,1994,25.4
'2018-05-28 14:24:35.00',49.962,1257,-3,25.0,556.1,2254,362,1994,25.4
'2018-05-28 14:24:36.00',49.962,1259,-4,25.0,556.1,2254,362,1994,25.4
'2018-05-28 14:24:37.00',49.962,1254,-2,24.9,556.1,2254,362,1994,25.4
'2018-05-28 14:24:38.00',49.961,1252,1,24.9,556.1,2254,362,1994,25.4
'2018-05-28 14:24:39.00',49.961,1257,1,24.9,556.1,2254,362,1994,25.4
'2018-05-28 14:24:40.00',49.965,1255,0,24.8,556.1,2254,362,1994,25.4
'2018-05-28 14:24:41.00',49.966,1255,-1,24.8,556.1,2254,362,1993,25.4
'2018-05-28 14:24:42.00',49.968,1252,1,24.8,556.1,2254,362,1993,25.4
'2018-05-28 14:24:42.99',49.971,1257,-3,24.8,556.1,2256,362,1993,25.4
'2018-05-28 14:24:44.00',49.971,1259,-3,24.7,555.8,2256,362,1993,25.4
'2018-05-28 14:24:44.99',49.971,1258,-3,24.7,555.7,2257,362,1993,25.4
'2018-05-28 14:24:46.00',49.969,1254,0,24.6,555.7,2257,362,1993,25.4
'2018-05-28 14:24:47.00',49.969,1256,0,24.6,555.7,2257,362,1994,25.4
'2018-05-28 14:24:48.00',49.968,1254,0,24.6,555.7,2257,362,1994,25.4
'2018-05-28 14:24:49.00',49.966,1260,-3,24.5,555.6,2257,362,1994,25.4
'2018-05-28 14:24:50.00',49.964,1257,-3,24.5,555.6,2257,362,1994,25.4
'2018-05-28 14:24:51.00',49.961,1255,-1,24.4,555.6,2257,362,1994,25.4
'2018-05-28 14:24:52.00',49.959,1255,1,24.4,555.6,2257,362,1994,25.4
'2018-05-28 14:24:53.00',49.958,1257,0,24.4,555.6,2257,362,1994,25.4
'2018-05-28 14:24:54.00',49.961,1257,-3,24.4,555.6,2257,362,1992,25.4
'2018-05-28 14:24:55.00',49.965,1259,-4,24.3,555.6,2257,362,1992,25.4
'2018-05-28 14:24:55.99',49.968,1254,-4,24.3,555.3,2257,362,1992,25.4
'2018-05-28 14:24:57.00',49.970,1255,-3,24.3,555.3,2257,362,1992,25.4
'2018-05-28 14:24:57.99',49.972,1256,-3,24.2,555.2,2257,362,1992,25.4
'2018-05-28 14:24:59.00',49.974,1258,-4,24.1,555.2,2257,362,1992,25.4
'2018-05-28 14:25:00.00',49.975,1255,-4,24.1,555.2,2257,362,1992,25.4
'2018-05-28 14:25:01.00',49.975,1254,-4,24.0,555.2,2257,362,1993,25.4
'2018-05-28 14:25:02.00',49.971,1254,2,24.0,555.2,2257,362,1993,25.4
'2018-05-28 14:25:03.00',49.967,1254,3,23.9,555.2,2257,362,1993,25.4
'2018-05-28 14:25:04.00',49.961,1256,1,23.9,555.2,2257,362,1993,25.4
'2018-05-28 14:25:05.00',49.961,1256,0,23.8,555.1,2257,362,1993,25.4
'2018-05-28 14:25:06.00',49.960,1255,-1,23.8,555.1,2257,362,1993,25.4
'2018-05-28 14:25:07.00',49.960,1253,3,23.8,555.1,2258,362,1993,25.4
'2018-05-28 14:25:08.00',49.960,1258,4,23.8,554.9,2260,362,1993,25.4
'2018-05-28 14:25:08.99',49.961,1258,-1,23.7,554.8,2260,362,1993,25.4
'2018-05-28 14:25:10.00',49.963,1255,-2,23.7,554.8,2260,362,1993,25.4
'2018-05-28 14:25:11.00',49.965,1256,-3,23.6,554.8,2260,362,1993,25.4
'2018-05-28 14:25:12.00',49.967,1257,-3,23.6,554.8,2261,362,1993,25.4
'2018-05-28 14:25:13.00',49.968,1258,-3,23.5,554.7,2261,362,1992,25.4
'2018-05-28 14:25:14.00',49.969,1259,-2,23.5,554.7,2261,362,1992,25.4
'2018-05-28 14:25:15.00',49.972,1260,-4,23.5,554.7,2261,362,1992,25.4
'2018-05-28 14:25:16.00',49.974,1255,-1,23.5,554.7,2261,362,1992,25.4
'2018-05-28 14:25:17.00',49.974,1255,0,23.4,554.7,2261,362,1992,25.4
'2018-05-28 14:25:18.00',49.973,1255,0,23.4,554.7,2261,362,1992,25.4
'2018-05-28 14:25:19.00',49.972,1257,1,23.3,554.7,2261,362,1992,25.4
'2018-05-28 14:25:20.00',49.971,1259,-2,23.3,554.5,2261,362,1994,25.4
'2018-05-28 14:25:21.00',49.970,1259,-3,23.3,554.4,2261,362,1994,25.4
'2018-05-28 14:25:21.99',49.971,1258,0,23.2,554.3,2261,362,1994,25.4
'2018-05-28 14:25:23.00',49.972,1255,-1,23.2,554.3,2261,362,1994,25.4
'2018-05-28 14:25:23.99',49.972,1255,0,23.2,554.3,2263,362,1994,25.4
'2018-05-28 14:25:25.00',49.974,1259,-1,23.1,554.2,2263,362,1994,25.4
'2018-05-28 14:25:26.00',49.975,1255,-1,23.0,554.2,2263,362,1992,25.4
'2018-05-28 14:25:27.00',49.977,1256,-3,23.0,554.2,2263,362,1992,25.4
'2018-05-28 14:25:28.00',49.978,1257,-2,23.0,554.2,2263,362,1992,25.4
'2018-05-28 14:25:29.00',49.981,1254,-4,23.0,554.2,2263,362,1992,25.4
'2018-05-28 14:25:30.00',49.985,1255,-2,22.8,554.2,2263,362,1992,25.4
'2018-05-28 14:25:31.00',49.989,1255,-3,22.8,554.2,2264,362,1992,25.4
'2018-05-28 14:25:32.00',49.991,1254,-4,22.8,554.1,2264,362,1992,25.4
'2018-05-28 14:25:33.00',49.991,1255,-3,22.8,553.9,2264,362,1991,25.4
'2018-05-28 14:25:34.00',49.991,1254,-4,22.7,553.8,2264,362,1991,25.5
'2018-05-28 14:25:34.99',49.991,1255,-1,22.7,553.8,2264,362,1991,25.5
'2018-05-28 14:25:36.00',49.990,1255,-3,22.6,553.8,2263,362,1991,25.5
'2018-05-28 14:25:37.00',49.989,1255,-4,22.6,553.7,2263,362,1991,25.5
'2018-05-28 14:25:38.00',49.987,1257,-3,22.5,553.7,2263,362,1991,25.5
'2018-05-28 14:25:39.00',49.986,1257,-3,22.5,553.7,2263,362,1993,25.5
'2018-05-28 14:25:40.00',49.984,1257,-4,22.5,553.7,2263,362,1993,25.5
'2018-05-28 14:25:41.00',49.981,1258,-2,22.5,553.7,2263,362,1993,25.5
'2018-05-28 14:25:42.00',49.979,1257,-5,22.4,553.7,2263,362,1993,25.5
'2018-05-28 14:25:43.00',49.979,1254,-2,22.4,553.7,2262,362,1993,25.5
'2018-05-28 14:25:44.00',49.981,1254,-2,22.3,553.6,2263,362,1993,25.5
'2018-05-28 14:25:45.00',49.983,1253,0,22.3,553.4,2264,362,1993,25.5
'2018-05-28 14:25:46.00',49.987,1254,3,22.3,553.3,2264,362,1993,25.5
'2018-05-28 14:25:47.00',49.990,1253,4,22.2,553.3,2264,362,1993,25.5
'2018-05-28 14:25:47.99',49.992,1256,0,22.2,553.3,2264,362,1993,25.5
'2018-05-28 14:25:49.00',49.995,1255,1,22.2,553.2,2264,362,1993,25.5
'2018-05-28 14:25:49.99',49.997,1256,-1,22.1,553.2,2264,362,1993,25.5
'2018-05-28 14:25:51.00',49.997,1256,2,22.1,553.2,2264,362,1993,25.5
'2018-05-28 14:25:52.00',49.995,1257,-1,22.0,553.2,2264,362,1992,25.5
'2018-05-28 14:25:53.00',49.992,1257,-2,22.0,553.2,2264,362,1992,25.5
'2018-05-28 14:25:54.00',49.989,1256,-2,22.0,553.2,2265,362,1992,25.5
'2018-05-28 14:25:55.00',49.985,1256,-3,21.9,553.2,2267,362,1992,25.5
'2018-05-28 14:25:56.00',49.980,1255,-3,21.9,553.1,2265,362,1992,25.5
'2018-05-28 14:25:57.00',49.976,1254,-3,21.8,553.0,2266,362,1992,25.5
'2018-05-28 14:25:58.00',49.972,1257,-1,21.8,552.8,2267,362,1993,25.5
'2018-05-28 14:25:59.00',49.968,1259,-3,21.8,552.8,2267,362,1993,25.5
'2018-05-28 14:26:00.00',49.965,1259,-2,21.6,552.8,2267,362,1993,25.5
'2018-05-28 14:26:00.99',49.963,1255,-1,21.6,552.7,2267,362,1993,25.5
'2018-05-28 14:26:02.00',49.962,1254,-1,21.6,552.7,2267,362,1993,25.5
'2018-05-28 14:26:03.00',49.962,1258,-2,21.5,552.7,2267,362,1993,25.5
'2018-05-28 14:26:04.00',49.964,1257,-1,21.5,552.7,2267,362,1993,25.5
'2018-05-28 14:26:05.00',49.967,1258,-3,21.5,552.7,2267,362,1992,25.5
'2018-05-28 14:26:06.00',49.970,1257,-2,21.5,552.7,2267,362,1992,25.5
'2018-05-28 14:26:07.00',49.973,1256,1,21.4,552.7,2268,362,1992,25.5
'2018-05-28 14:26:08.00',49.975,1255,-1,21.4,552.6,2270,362,1992,25.5
'2018-05-28 14:26:09.00',49.977,1257,1,21.4,552.5,2271,362,1992,25.5
'2018-05-28 14:26:10.00',49.980,1257,0,21.3,552.3,2271,362,1992,25.5
'2018-05-28 14:26:11.00',49.983,1260,1,21.3,552.3,2271,362,1993,25.5
'2018-05-28 14:26:11.99',49.986,1257,-3,21.3,552.3,2271,362,1993,25.5
'2018-05-28 14:26:13.00',49.988,1260,-3,21.2,552.2,2271,362,1993,25.5
'2018-05-28 14:26:13.99',49.990,1258,-3,21.2,552.2,2271,362,1993,25.5
'2018-05-28 14:26:15.00',49.993,1258,-2,21.2,552.2,2271,362,1993,25.5
'2018-05-28 14:26:16.00',49.994,1257,-27,21.1,552.2,2271,362,1993,25.5
'2018-05-28 14:26:17.00',49.996,1255,20,21.0,552.2,2271,362,1991,25.5
'2018-05-28 14:26:18.00',49.998,1255,-4,21.0,552.2,2270,362,1991,25.5
'2018-05-28 14:26:19.00',49.999,1255,-4,21.0,552.2,2270,362,1991,25.5
'2018-05-28 14:26:20.00',49.998,1255,-4,21.0,552.1,2270,362,1991,25.5
'2018-05-28 14:26:21.00',49.996,1255,-5,20.9,552.0,2270,362,1991,25.5
'2018-05-28 14:26:22.00',49.994,1255,-4,20.8,551.8,2269,362,1991,25.5
'2018-05-28 14:26:23.00',49.992,1256,-3,20.8,551.8,2269,362,1991,25.5
'2018-05-28 14:26:24.00',49.989,1254,-3,20.8,551.8,2269,362,1992,25.5
'2018-05-28 14:26:24.99',49.988,1254,-3,20.7,551.7,2269,362,1992,25.5
'2018-05-28 14:26:26.00',49.988,1255,-4,20.6,551.7,2269,362,1992,25.5
'2018-05-28 14:26:26.99',49.991,1257,-3,20.6,551.7,2269,362,1992,25.5
'2018-05-28 14:26:28.00',49.994,1254,-3,20.6,551.7,2269,362,1992,25.6
'2018-05-28 14:26:29.00',49.999,1256,19,20.5,551.7,2269,362,1992,25.6
'2018-05-28 14:26:30.00',50.003,1255,-3,20.5,551.7,2270,362,1992,25.6
'2018-05-28 14:26:31.00',50.005,1255,-4,20.5,551.6,2270,362,1993,25.6
'2018-05-28 14:26:32.00',50.007,1257,-3,20.5,551.5,2270,362,1993,25.6
'2018-05-28 14:26:33.00',50.007,1255,-3,20.4,551.5,2272,362,1993,25.6
'2018-05-28 14:26:34.00',50.008,1255,-3,20.3,551.3,2273,362,1993,25.6
'2018-05-28 14:26:35.00',50.007,1256,-3,20.3,551.3,2273,362,1993,25.6
'2018-05-28 14:26:36.00',50.005,1256,-3,20.3,551.2,2275,362,1993,25.6
'2018-05-28 14:26:37.00',50.002,1255,-3,20.3,551.2,2275,362,1993,25.6
'2018-05-28 14:26:37.99',49.998,1255,-3,20.3,551.2,2275,362,1992,25.6
'2018-05-28 14:26:39.00',49.993,1257,-4,20.2,551.2,2275,362,1992,25.6
'2018-05-28 14:26:40.00',49.991,1255,-4,20.2,551.2,2275,362,1992,25.6
'2018-05-28 14:26:41.00',49.989,1254,-3,20.2,551.2,2275,362,1992,25.6
'2018-05-28 14:26:42.00',49.987,1255,-3,20.0,551.2,2275,362,1992,25.6
'2018-05-28 14:26:43.00',49.984,1255,-3,20.0,551.1,2278,362,1992,25.6
'2018-05-28 14:26:44.00',49.984,1255,-3,20.0,551.1,2278,362,1994,25.6
'2018-05-28 14:26:45.00',49.985,1257,-2,20.0,550.9,2280,362,1994,25.6
'2018-05-28 14:26:46.00',49.983,1257,-4,19.9,550.7,2281,362,1994,25.6
'2018-05-28 14:26:47.00',49.982,1259,-4,19.8,550.7,2281,362,1994,25.6
'2018-05-28 14:26:48.00',49.980,1256,-5,19.8,550.7,2280,362,1994,25.6
'2018-05-28 14:26:49.00',49.979,1255,-2,19.7,550.6,2280,362,1994,25.6
'2018-05-28 14:26:50.00',49.979,1253,-3,19.7,550.6,2280,362,1994,25.6
'2018-05-28 14:26:50.99',49.981,1254,-1,19.7,550.6,2280,362,1992,25.6
'2018-05-28 14:26:52.00',49.983,1253,0,19.6,550.6,2280,362,1992,25.6
'2018-05-28 14:26:52.99',49.986,1254,4,19.6,550.6,2280,362,1992,25.6
'2018-05-28 14:26:54.00',49.988,1256,1,19.5,550.6,2280,362,1992,25.6
'2018-05-28 14:26:55.00',49.988,1258,-1,19.5,550.6,2279,362,1992,25.6
'2018-05-28 14:26:56.00',49.986,1256,-3,19.5,550.5,2279,362,1992,25.6
'2018-05-28 14:26:57.00',49.984,1256,-1,19.5,550.4,2281,362,1993,25.6
'2018-05-28 14:26:58.00',49.982,1257,-3,19.4,550.2,2280,362,1993,25.6
'2018-05-28 14:26:59.00',49.981,1253,-3,19.4,550.2,2280,362,1993,25.6
'2018-05-28 14:27:00.00',49.981,1256,-3,19.4,550.1,2282,362,1993,25.6
'2018-05-28 14:27:01.00',49.981,1259,-1,19.3,550.1,2282,362,1993,25.6
'2018-05-28 14:27:02.00',49.981,1258,-2,19.3,550.1,2282,362,1993,25.6
'2018-05-28 14:27:03.00',49.980,1259,-2,19.3,550.1,2282,362,1993,25.6
'2018-05-28 14:27:03.99',49.981,1259,-2,19.3,550.1,2282,362,1993,25.6
'2018-05-28 14:27:05.00',49.984,1256,-1,19.2,550.1,2282,362,1993,25.6
'2018-05-28 14:27:06.00',49.987,1259,-2,19.2,550.1,2282,362,1993,25.6
'2018-05-28 14:27:07.00',49.992,1259,-2,19.1,550.1,2282,362,1993,25.6
'2018-05-28 14:27:08.00',49.996,1259,-1,19.0,550.0,2283,362,1993,25.6
'2018-05-28 14:27:09.00',50.002,1255,-3,19.0,549.9,2284,362,1993,25.6
'2018-05-28 14:27:10.00',50.005,1259,-3,19.0,549.7,2285,362,1993,25.6
'2018-05-28 14:27:11.00',50.007,1256,-3,19.0,549.6,2285,362,1991,25.6
'2018-05-28 14:27:12.00',50.006,1257,-3,18.9,549.5,2284,362,1991,25.6
'2018-05-28 14:27:13.00',50.004,1258,-3,18.8,549.5,2284,362,1991,25.6
'2018-05-28 14:27:14.00',49.999,1261,-3,18.8,549.5,2284,362,1991,25.6
'2018-05-28 14:27:15.00',49.996,1261,-2,18.7,549.5,2284,362,1991,25.6
'2018-05-28 14:27:16.00',49.991,1256,-3,18.7,549.5,2284,362,1991,25.6
'2018-05-28 14:27:16.99',49.986,1259,-3,18.6,549.5,2284,362,1994,25.6
'2018-05-28 14:27:18.00',49.979,1257,-3,18.6,549.5,2284,362,1994,25.6
'2018-05-28 14:27:18.99',49.974,1255,-1,18.6,549.5,2285,362,1994,25.6
'2018-05-28 14:27:20.00',49.973,1255,-1,18.5,549.4,2285,362,1994,25.6
'2018-05-28 14:27:21.00',49.975,1260,0,18.5,549.3,2286,362,1994,25.6
'2018-05-28 14:27:22.00',49.981,1259,-2,18.5,549.2,2286,362,1994,25.6
'2018-05-28 14:27:23.00',49.985,1259,-2,18.5,549.0,2286,362,1994,25.6
'2018-05-28 14:27:24.00',49.990,1260,-2,18.4,549.0,2286,362,1994,25.6
'2018-05-28 14:27:25.00',49.997,1263,15,18.4,549.0,2287,362,1994,25.6
'2018-05-28 14:27:26.00',50.003,1260,-3,18.3,548.9,2287,362,1994,25.6
'2018-05-28 14:27:27.00',50.007,1260,-2,18.3,548.9,2287,362,1994,25.6
'2018-05-28 14:27:28.00',50.011,1259,-2,18.3,548.9,2287,362,1994,25.6
'2018-05-28 14:27:29.00',50.012,1258,-3,18.2,548.9,2287,362,1994,25.6
'2018-05-28 14:27:29.99',50.012,1255,-2,18.2,548.9,2287,362,1992,25.6
'2018-05-28 14:27:31.00',50.011,1255,-2,18.2,548.9,2287,362,1992,25.6
'2018-05-28 14:27:32.00',50.010,1255,-1,18.1,548.8,2288,362,1992,25.6
'2018-05-28 14:27:33.00',50.008,1257,-3,18.0,548.7,2288,362,1992,25.6
'2018-05-28 14:27:34.00',50.005,1256,-1,18.0,548.6,2288,362,1992,25.6
'2018-05-28 14:27:35.00',50.003,1255,-2,18.0,548.4,2289,362,1992,25.6
'2018-05-28 14:27:36.00',50.002,1255,-2,18.0,548.4,2288,362,1992,25.6
'2018-05-28 14:27:37.00',50.002,1257,-1,18.0,548.4,2288,362,1991,25.6
'2018-05-28 14:27:38.00',50.001,1255,-1,17.8,548.3,2288,362,1991,25.6
'2018-05-28 14:27:39.00',50.000,1255,-1,17.8,548.3,2288,362,1991,25.6
'2018-05-28 14:27:40.00',49.997,1256,-1,17.7,548.3,2288,362,1991,25.6
'2018-05-28 14:27:41.00',49.993,1255,-1,17.7,548.3,2288,362,1991,25.6
'2018-05-28 14:27:42.00',49.988,1255,0,17.7,548.3,2288,362,1991,25.6
'2018-05-28 14:27:42.99',49.983,1255,2,17.6,548.3,2288,362,1993,25.6
'2018-05-28 14:27:44.00',49.979,1256,2,17.6,548.3,2289,362,1993,25.6
'2018-05-28 14:27:45.00',49.978,1258,2,17.6,548.1,2290,362,1993,25.6
'2018-05-28 14:27:46.00',49.977,1258,0,17.6,548.0,2290,362,1993,25.6
'2018-05-28 14:27:47.00',49.978,1258,-1,17.5,547.9,2291,362,1993,25.6
'2018-05-28 14:27:48.00',49.979,1257,1,17.5,547.8,2292,362,1993,25.7
'2018-05-28 14:27:49.00',49.979,1254,3,17.5,547.8,2293,362,1993,25.7
'2018-05-28 14:27:50.00',49.978,1252,0,17.4,547.7,2293,362,1994,25.7
'2018-05-28 14:27:51.00',49.975,1257,1,17.4,547.7,2293,362,1994,25.7
'2018-05-28 14:27:52.00',49.974,1258,1,17.4,547.7,2293,362,1994,25.7
'2018-05-28 14:27:53.00',49.976,1259,-3,17.3,547.7,2293,362,1994,25.7
'2018-05-28 14:27:53.99',49.978,1258,-3,17.3,547.7,2293,362,1994,25.7
'2018-05-28 14:27:55.00',49.980,1255,-3,17.2,547.7,2293,362,1994,25.7
'2018-05-28 14:27:55.99',49.982,1255,-4,17.2,547.7,2295,362,1993,25.7
'2018-05-28 14:27:57.00',49.985,1257,-3,17.1,547.5,2295,362,1993,25.7
'2018-05-28 14:27:58.00',49.987,1257,-3,17.0,547.4,2295,362,1993,25.7
'2018-05-28 14:27:59.00',49.989,1257,0,17.0,547.3,2295,362,1993,25.7
'2018-05-28 14:28:00.00',49.993,1256,-1,17.0,547.2,2296,362,1993,25.7
'2018-05-28 14:28:01.00',49.995,1259,-1,17.0,547.1,2296,362,1993,25.7
'2018-05-28 14:28:02.00',49.996,1257,-1,16.9,547.1,2296,362,1993,25.7
'2018-05-28 14:28:03.00',49.995,1259,-1,16.8,547.1,2296,362,1993,25.7
'2018-05-28 14:28:04.00',49.993,1258,-2,16.7,547.1,2296,362,1993,25.7
'2018-05-28 14:28:05.00',49.990,1259,-1,16.7,547.1,2296,362,1993,25.7
'2018-05-28 14:28:06.00',49.985,1258,-2,16.7,547.1,2296,362,1993,25.7
'2018-05-28 14:28:06.99',49.982,1258,-1,16.6,547.1,2296,362,1993,25.7
'2018-05-28 14:28:08.00',49.978,1255,1,16.6,547.1,2297,362,1993,25.7
'2018-05-28 14:28:09.00',49.976,1255,0,16.6,546.9,2298,362,1993,25.7
'2018-05-28 14:28:10.00',49.974,1255,0,16.5,546.8,2298,362,1993,25.7
'2018-05-28 14:28:11.00',49.975,1255,-1,16.5,546.7,2298,362,1993,25.7
'2018-05-28 14:28:12.00',49.976,1258,-2,16.5,546.6,2299,362,1993,25.7
'2018-05-28 14:28:13.00',49.977,1258,-2,16.5,546.5,2299,362,1993,25.7
'2018-05-28 14:28:14.00',49.980,1255,-3,16.4,546.4,2299,362,1993,25.7
'2018-05-28 14:28:15.00',49.983,1257,-4,16.4,546.4,2299,362,1992,25.7
'2018-05-28 14:28:16.00',49.986,1255,-4,16.4,546.4,2299,362,1992,25.7
'2018-05-28 14:28:17.00',49.989,1255,-3,16.3,546.4,2299,362,1992,25.7
'2018-05-28 14:28:18.00',49.991,1256,-3,16.3,546.4,2299,362,1992,25.7
'2018-05-28 14:28:19.00',49.994,1256,-3,16.3,546.4,2299,362,1992,25.7
'2018-05-28 14:28:19.99',49.998,1254,-3,16.2,546.4,2299,362,1992,25.7
'2018-05-28 14:28:21.00',49.999,1256,-2,16.1,546.2,2299,362,1992,25.7
'2018-05-28 14:28:21.99',49.999,1255,-2,16.1,546.2,2299,362,1993,25.7
'2018-05-28 14:28:23.00',49.999,1256,-1,16.0,546.0,2300,362,1993,25.7
'2018-05-28 14:28:24.00',49.999,1255,-3,16.0,545.9,2300,362,1993,25.7
'2018-05-28 14:28:25.00',49.998,1255,-1,16.0,545.9,2301,362,1993,25.7
'2018-05-28 14:28:26.00',49.996,1257,-3,16.0,545.8,2301,362,1993,25.7
'2018-05-28 14:28:27.00',49.994,1256,-3,15.9,545.8,2301,362,1993,25.7
'2018-05-28 14:28:28.00',49.993,1255,-3,15.8,545.8,2301,362,1994,25.7
'2018-05-28 14:28:29.00',49.992,1259,-2,15.7,545.8,2301,362,1994,25.7
'2018-05-28 14:28:30.00',49.991,1255,-3,15.7,545.8,2301,362,1994,25.7
'2018-05-28 14:28:31.00',49.991,1257,-2,15.7,545.8,2301,362,1994,25.7
'2018-05-28 14:28:32.00',49.991,1257,-3,15.6,545.8,2301,362,1994,25.7
'2018-05-28 14:28:32.99',49.990,1257,-2,15.6,545.5,2301,362,1994,25.7
'2018-05-28 14:28:34.00',49.991,1258,-4,15.6,545.5,2302,362,1994,25.7
'2018-05-28 14:28:35.00',49.992,1259,-3,15.5,545.3,2303,362,1994,25.7
'2018-05-28 14:28:36.00',49.992,1259,-3,15.5,545.2,2303,362,1994,25.7
'2018-05-28 14:28:37.00',49.991,1259,-3,15.5,545.2,2303,362,1994,25.7
'2018-05-28 14:28:38.00',49.990,1258,-3,15.4,545.1,2303,362,1994,25.7
'2018-05-28 14:28:39.00',49.989,1257,-3,15.4,545.1,2303,362,1994,25.7
'2018-05-28 14:28:40.00',49.988,1256,-1,15.4,545.1,2303,362,1994,25.7
'2018-05-28 14:28:41.00',49.988,1255,-4,15.4,545.1,2303,362,1993,25.7
'2018-05-28 14:28:42.00',49.988,1256,-2,15.3,545.1,2303,362,1993,25.7
'2018-05-28 14:28:43.00',49.989,1255,-1,15.3,545.1,2303,362,1993,25.7
'2018-05-28 14:28:44.00',49.989,1255,1,15.2,545.1,2305,362,1993,25.7
'2018-05-28 14:28:45.00',49.988,1254,1,15.2,544.9,2307,362,1993,25.7
'2018-05-28 14:28:45.99',49.986,1254,1,15.2,544.8,2307,362,1993,25.7
'2018-05-28 14:28:47.00',49.986,1255,0,15.1,544.7,2306,362,1993,25.7
'2018-05-28 14:28:47.99',49.985,1255,1,15.1,544.6,2306,362,1993,25.7
'2018-05-28 14:28:49.00',49.984,1255,4,15.0,544.5,2306,362,1993,25.7
'2018-05-28 14:28:50.00',49.982,1255,-1,15.0,544.3,2306,362,1993,25.7
'2018-05-28 14:28:51.00',49.980,1256,0,15.0,544.3,2306,362,1993,25.7
'2018-05-28 14:28:52.00',49.977,1255,3,14.9,544.3,2306,362,1993,25.7
'2018-05-28 14:28:53.00',49.974,1252,3,14.8,544.3,2306,362,1993,25.7
'2018-05-28 14:28:54.00',49.971,1252,3,14.7,544.3,2306,362,1994,25.7
'2018-05-28 14:28:55.00',49.968,1254,4,14.7,544.3,2306,362,1994,25.7
'2018-05-28 14:28:56.00',49.967,1256,2,14.6,544.3,2306,362,1994,25.7
'2018-05-28 14:28:57.00',49.968,1258,-2,14.6,544.2,2306,362,1994,25.7
'2018-05-28 14:28:58.00',49.970,1255,-3,14.6,544.1,2306,362,1994,25.7
'2018-05-28 14:28:58.99',49.972,1258,-1,14.6,544.0,2307,362,1994,25.7
'2018-05-28 14:29:00.00',49.974,1260,-1,14.6,543.9,2307,362,1994,25.7
'2018-05-28 14:29:01.00',49.976,1259,-1,14.5,543.8,2308,362,1995,25.7
'2018-05-28 14:29:02.00',49.976,1260,-3,14.5,543.6,2308,362,1995,25.7
'2018-05-28 14:29:03.00',49.977,1261,-2,14.5,543.6,2308,362,1995,25.7
'2018-05-28 14:29:04.00',49.977,1260,-1,14.5,543.6,2308,362,1995,25.7
'2018-05-28 14:29:05.00',49.975,1256,0,14.5,543.6,2308,362,1995,25.7
'2018-05-28 14:29:06.00',49.973,1256,-1,14.5,543.6,2308,362,1995,25.7
'2018-05-28 14:29:07.00',49.968,1259,-1,14.4,543.6,2308,362,1995,25.7
'2018-05-28 14:29:08.00',49.962,1260,-2,14.3,543.6,2308,362,1995,25.7
'2018-05-28 14:29:09.00',49.960,1256,-3,14.3,543.5,2308,362,1995,25.7
'2018-05-28 14:29:10.00',49.958,1256,-3,14.2,543.3,2309,362,1995,25.7
'2018-05-28 14:29:11.00',49.958,1257,-2,14.2,543.2,2311,362,1995,25.7
'2018-05-28 14:29:11.99',49.960,1259,-3,14.2,543.1,2311,362,1995,25.7
'2018-05-28 14:29:13.00',49.962,1255,-1,14.1,543.0,2311,362,1995,25.7
'2018-05-28 14:29:13.99',49.965,1253,1,14.0,542.8,2311,362,1995,25.7
'2018-05-28 14:29:15.00',49.966,1254,3,14.0,542.8,2311,362,1993,25.7
'2018-05-28 14:29:16.00',49.966,1255,4,13.9,542.8,2311,362,1993,25.7
'2018-05-28 14:29:17.00',49.965,1256,-1,13.9,542.8,2311,362,1993,25.7
'2018-05-28 14:29:18.00',49.963,1255,-1,13.9,542.8,2311,362,1993,25.7
'2018-05-28 14:29:19.00',49.961,900,1,13.8,542.8,2311,362,1993,25.7
'2018-05-28 14:29:20.00',49.961,901,3,13.7,542.8,2188,362,1993,25.7
'2018-05-28 14:29:21.00',49.962,904,-1,13.7,543.1,2123,362,1993,25.7
'2018-05-28 14:29:22.00',49.963,904,-1,13.7,543.3,1995,362,1439,25.7
'2018-05-28 14:29:22.99',49.968,903,-1,13.7,543.5,1929,362,1439,25.7
'2018-05-28 14:29:24.00',49.974,902,-1,13.6,543.5,1796,362,1439,25.7
'2018-05-28 14:29:24.99',49.979,906,-2,13.6,544.0,1737,361,1439,25.7
'2018-05-28 14:29:26.00',49.981,905,-1,13.6,544.4,1670,361,1439,25.7
'2018-05-28 14:29:27.00',49.981,907,-3,13.6,544.4,1670,361,1439,25.7
'2018-05-28 14:29:28.00',49.981,907,-2,13.5,544.4,1670,361,1439,25.7
'2018-05-28 14:29:29.00',49.983,904,-1,13.5,544.4,1670,361,1439,25.7
'2018-05-28 14:29:30.00',49.983,855,0,13.5,544.4,1670,361,1439,25.7
'2018-05-28 14:29:31.00',49.982,1257,-1,13.4,544.4,1670,361,1439,25.7
'2018-05-28 14:29:32.00',49.981,1257,0,13.4,544.4,1793,362,1439,25.7
'2018-05-28 14:29:33.00',49.982,1255,0,13.4,544.1,1858,362,1439,25.7
'2018-05-28 14:29:34.00',49.981,1255,-2,13.4,543.7,1986,362,1439,25.7
'2018-05-28 14:29:35.00',49.980,1255,-1,13.3,543.5,2052,362,1994,25.7
'2018-05-28 14:29:35.99',49.980,1257,-2,13.3,543.5,2120,362,1994,25.7
'2018-05-28 14:29:37.00',49.979,1259,-3,13.2,542.8,2247,362,1994,25.7
'2018-05-28 14:29:38.00',49.978,1259,-4,13.2,542.2,2313,362,1994,25.7
'2018-05-28 14:29:39.00',49.978,1259,-1,13.2,542.2,2313,362,1994,25.7
'2018-05-28 14:29:40.00',49.979,1257,-3,13.1,542.2,2313,362,1994,25.7
'2018-05-28 14:29:41.00',49.981,1256,3,13.0,542.2,2313,362,1994,25.7
'2018-05-28 14:29:42.00',49.983,1256,1,13.0,542.2,2313,362,1994,25.7
'2018-05-28 14:29:43.00',49.984,903,1,13.0,542.2,2313,362,1994,25.7
'2018-05-28 14:29:44.00',49.985,903,0,12.9,542.2,2191,362,1994,25.7
'2018-05-28 14:29:45.00',49.985,905,0,12.9,542.2,2191,361,1994,25.7
'2018-05-28 14:29:46.00',49.984,906,1,12.8,542.4,2000,361,1994,25.7
'2018-05-28 14:29:47.00',49.983,905,-1,12.8,542.5,2000,361,1994,25.7
'2018-05-28 14:29:48.00',49.984,905,-2,12.8,542.5,1935,361,1440,25.7
'2018-05-28 14:29:48.99',49.979,904,-3,12.8,542.9,1740,361,1440,25.7
'2018-05-28 14:29:50.00',49.977,902,-2,12.7,543.1,1674,361,1440,25.7
'2018-05-28 14:29:50.99',49.975,901,-3,12.7,543.2,1674,362,1440,25.7
'2018-05-28 14:29:52.00',49.975,905,-3,12.6,543.2,1674,362,1440,25.7
'2018-05-28 14:29:53.00',49.977,907,-3,12.6,543.2,1674,362,1440,25.7
'2018-05-28 14:29:54.00',49.977,856,-3,12.6,543.2,1674,362,1438,25.7
'2018-05-28 14:29:55.00',49.977,1254,-4,12.6,543.2,1674,362,1438,25.7
'2018-05-28 14:29:56.00',49.978,1254,-3,12.6,543.2,1799,362,1438,25.7
'2018-05-28 14:29:57.00',49.979,1255,3,12.5,543.0,1799,362,1438,25.7
'2018-05-28 14:29:58.00',49.981,1254,1,12.5,542.4,1991,362,1438,25.7
'2018-05-28 14:29:59.00',49.984,1254,5,12.4,542.2,1991,362,1438,25.7
'2018-05-28 14:30:00.00',49.989,1255,5,12.4,542.2,2058,362,1438,25.7
'2018-05-28 14:30:01.00',49.993,1257,4,12.4,541.6,2254,362,1993,25.7
'2018-05-28 14:30:01.99',49.994,1254,3,12.4,541.0,2322,362,1993,25.7
'2018-05-28 14:30:03.00',49.993,1257,3,12.3,540.7,2322,362,1993,25.7
'2018-05-28 14:30:04.00',49.992,1256,3,12.3,540.7,2322,362,1993,25.7
'2018-05-28 14:30:05.00',49.989,1256,6,12.2,540.7,2322,362,1993,25.7
'2018-05-28 14:30:06.00',49.986,1255,3,12.2,540.7,2322,362,1993,25.7
'2018-05-28 14:30:07.00',49.983,1156,-6,12.2,540.7,2322,362,1993,25.7
'2018-05-28 14:30:08.00',49.981,868,0,12.1,540.7,2186,362,1993,25.7
'2018-05-28 14:30:09.00',49.981,870,3,12.1,540.8,2186,362,1993,25.7
'2018-05-28 14:30:10.00',49.981,871,-3,12.1,540.9,1977,362,1993,25.7
'2018-05-28 14:30:11.00',49.981,871,-3,12.0,541.1,1977,362,1993,25.7
'2018-05-28 14:30:12.00',49.981,872,-3,11.9,541.1,1904,362,1993,25.7
'2018-05-28 14:30:13.00',49.981,872,-3,11.9,541.2,1690,362,1993,25.7
'2018-05-28 14:30:14.00',49.981,874,-3,11.9,541.6,1690,362,1385,25.7
'2018-05-28 14:30:14.99',49.981,873,-3,11.9,541.9,1617,362,1385,25.7
'2018-05-28 14:30:16.00',49.981,873,-2,11.8,541.9,1617,362,1385,25.7
'2018-05-28 14:30:16.99',49.982,871,-2,11.8,541.9,1617,361,1385,25.7
'2018-05-28 14:30:18.00',49.981,802,1,11.8,541.9,1617,361,1385,25.7
'2018-05-28 14:30:19.00',49.981,883,-3,11.8,541.9,1617,361,1385,25.7
'2018-05-28 14:30:20.00',49.983,887,-1,11.7,541.9,1617,361,1410,25.7
'2018-05-28 14:30:21.00',49.983,889,-1,11.7,542.0,1621,361,1410,25.7
'2018-05-28 14:30:22.00',49.982,889,-3,11.7,542.0,1628,361,1410,25.7
'2018-05-28 14:30:23.00',49.981,889,-1,11.6,542.1,1628,361,1410,25.7
'2018-05-28 14:30:24.00',49.980,891,-2,11.6,542.1,1628,361,1410,25.7
'2018-05-28 14:30:25.00',49.981,891,-1,11.6,542.1,1640,361,1410,25.7
'2018-05-28 14:30:26.00',49.981,885,0,11.6,542.0,1640,361,1412,25.7
'2018-05-28 14:30:27.00',49.980,887,0,11.5,542.0,1642,361,1412,25.7
'2018-05-28 14:30:27.99',49.979,885,0,11.5,542.0,1642,361,1412,25.7
'2018-05-28 14:30:29.00',49.981,886,-1,11.5,542.0,1642,361,1412,25.7
'2018-05-28 14:30:30.00',49.982,903,0,11.5,542.0,1642,361,1412,25.7
'2018-05-28 14:30:31.00',49.983,906,-2,11.4,542.0,1642,361,1412,25.7
'2018-05-28 14:30:32.00',49.983,905,-2,11.4,542.0,1642,361,1412,25.7
'2018-05-28 14:30:33.00',49.983,906,-2,11.4,542.0,1650,361,1438,25.7
'2018-05-28 14:30:34.00',49.982,904,-3,11.4,541.9,1659,361,1438,25.7
'2018-05-28 14:30:35.00',49.981,903,-3,11.4,541.7,1659,361,1438,25.7
'2018-05-28 14:30:36.00',49.980,901,-4,11.3,541.7,1659,361,1438,25.7
'2018-05-28 14:30:37.00',49.978,902,-3,11.3,541.7,1669,361,1438,25.7
'2018-05-28 14:30:38.00',49.977,902,-4,11.3,541.6,1673,361,1438,25.7
'2018-05-28 14:30:39.00',49.977,906,-3,11.3,541.4,1676,361,1438,25.7
'2018-05-28 14:30:40.00',49.978,904,-4,11.2,541.4,1676,361,1439,25.7
'2018-05-28 14:30:40.99',49.978,906,-3,11.2,541.4,1676,361,1439,25.7
'2018-05-28 14:30:42.00',49.980,1257,-5,11.2,541.4,1676,361,1439,25.7
'2018-05-28 14:30:42.99',49.978,1254,-2,11.1,541.4,1676,362,1439,25.7
'2018-05-28 14:30:44.00',49.980,894,0,11.1,541.4,1676,362,1439,25.7
'2018-05-28 14:30:45.00',49.981,894,0,11.0,541.4,1674,362,1439,25.7
'2018-05-28 14:30:46.00',49.982,894,3,11.0,541.2,1673,362,1427,25.7
'2018-05-28 14:30:47.00',49.983,895,4,11.0,541.0,1673,362,1427,25.7
'2018-05-28 14:30:48.00',49.983,896,4,10.9,540.9,1673,362,1427,25.7
'2018-05-28 14:30:49.00',49.982,896,3,10.8,540.9,1671,362,1427,25.7
'2018-05-28 14:30:50.00',49.981,897,3,10.8,540.8,1669,361,1427,25.7
'2018-05-28 14:30:51.00',49.978,894,0,10.8,540.6,1668,361,1427,25.7
'2018-05-28 14:30:52.00',49.974,892,0,10.8,540.5,1668,361,1427,25.7
'2018-05-28 14:30:53.00',49.970,892,2,10.8,540.5,1668,361,1427,25.7
'2018-05-28 14:30:53.99',49.966,1115,-1,10.8,540.5,1668,361,1427,25.7
'2018-05-28 14:30:55.00',49.962,1258,2,10.7,540.5,1668,361,1427,25.7
'2018-05-28 14:30:56.00',49.960,872,-1,10.7,540.5,1668,361,1427,25.7
'2018-05-28 14:30:57.00',49.958,872,-2,10.7,540.5,1660,361,1427,25.7
'2018-05-28 14:30:58.00',49.956,870,-3,10.6,540.4,1646,361,1427,25.7
'2018-05-28 14:30:59.00',49.954,875,-2,10.6,540.3,1646,361,1387,25.7
'2018-05-28 14:31:00.00',49.953,872,-2,10.6,540.2,1646,361,1387,25.7
'2018-05-28 14:31:01.00',49.953,872,-1,10.5,540.2,1638,361,1387,25.7
'2018-05-28 14:31:02.00',49.954,874,0,10.5,540.1,1631,361,1387,25.7
'2018-05-28 14:31:03.00',49.955,875,-1,10.5,540.0,1627,361,1387,25.7
'2018-05-28 14:31:04.00',49.956,873,-1,10.5,539.9,1627,361,1387,25.7
'2018-05-28 14:31:04.99',49.957,871,1,10.5,539.9,1627,361,1387,25.7
'2018-05-28 14:31:06.00',49.960,880,-2,10.4,539.9,1627,361,1388,25.7
'2018-05-28 14:31:06.99',49.964,856,-2,10.4,539.9,1627,361,1388,25.7
'2018-05-28 14:31:08.00',49.968,853,-3,10.4,539.9,1627,361,1388,25.7
'2018-05-28 14:31:09.00',49.970,851,-3,10.3,539.9,1620,361,1388,25.7
'2018-05-28 14:31:10.00',49.970,850,-4,10.3,539.9,1614,361,1388,25.7
'2018-05-28 14:31:11.00',49.971,856,-3,10.3,539.8,1612,361,1388,25.7
'2018-05-28 14:31:12.00',49.971,855,-4,10.3,539.8,1612,361,1388,25.7
'2018-05-28 14:31:13.00',49.971,855,-2,10.3,539.8,1608,361,1359,25.7
'2018-05-28 14:31:14.00',49.971,850,-4,10.3,539.7,1598,361,1359,25.7
'2018-05-28 14:31:15.00',49.972,851,-1,10.2,539.6,1595,361,1359,25.7
'2018-05-28 14:31:16.00',49.974,851,3,10.2,539.6,1595,361,1359,25.7
'2018-05-28 14:31:17.00',49.974,855,1,10.1,539.6,1595,361,1359,25.7
'2018-05-28 14:31:17.99',49.975,855,0,10.1,539.6,1595,361,1359,25.7
'2018-05-28 14:31:19.00',49.975,835,-2,10.0,539.6,1595,361,1359,25.7
'2018-05-28 14:31:19.99',49.977,837,-1,10.0,539.6,1595,361,1359,25.7
'2018-05-28 14:31:21.00',49.977,836,-1,10.0,539.6,1589,361,1359,25.7
'2018-05-28 14:31:22.00',49.976,839,-2,9.9,539.5,1582,361,1359,25.7
'2018-05-28 14:31:23.00',49.974,838,-2,9.9,539.4,1579,361,1359,25.7
'2018-05-28 14:31:24.00',49.971,842,-3,9.8,539.3,1579,361,1359,25.7
'2018-05-28 14:31:25.00',49.967,839,-3,9.8,539.3,1576,361,1333,25.7
'2018-05-28 14:31:26.00',49.964,837,-1,9.8,539.3,1567,361,1333,25.7
'2018-05-28 14:31:27.00',49.963,838,-1,9.8,539.1,1564,361,1333,25.7
'2018-05-28 14:31:28.00',49.965,839,-1,9.8,539.1,1564,361,1333,25.7
'2018-05-28 14:31:29.00',49.969,841,-2,9.8,539.1,1564,361,1333,25.7
'2018-05-28 14:31:30.00',49.971,855,-1,9.8,539.1,1564,361,1333,25.7
'2018-05-28 14:31:30.99',49.975,824,-1,9.7,539.1,1564,361,1333,25.7
'2018-05-28 14:31:32.00',49.980,820,0,9.7,539.1,1564,361,1329,25.7
'2018-05-28 14:31:33.00',49.984,821,1,9.7,539.1,1557,361,1329,25.7
'2018-05-28 14:31:34.00',49.987,819,1,9.6,539.0,1552,361,1329,25.7
'2018-05-28 14:31:35.00',49.990,819,1,9.6,538.9,1550,361,1329,25.7
'2018-05-28 14:31:36.00',49.991,818,1,9.6,538.8,1550,361,1329,25.7
'2018-05-28 14:31:37.00',49.990,820,1,9.6,538.8,1547,361,1329,25.7
'2018-05-28 14:31:38.00',49.987,820,0,9.6,538.8,1541,361,1308,25.7
'2018-05-28 14:31:39.00',49.983,823,-1,9.5,538.6,1539,361,1308,25.7
'2018-05-28 14:31:40.00',49.981,822,-2,9.5,538.5,1536,361,1308,25.7
'2018-05-28 14:31:41.00',49.980,823,-2,9.4,538.5,1536,361,1308,25.7
'2018-05-28 14:31:42.00',49.980,821,-4,9.4,538.5,1536,361,1308,25.7
'2018-05-28 14:31:43.00',49.982,806,-2,9.4,538.5,1536,361,1308,25.7
'2018-05-28 14:31:43.99',49.985,802,-3,9.4,538.5,1536,361,1308,25.7
'2018-05-28 14:31:45.00',49.987,800,-3,9.3,538.5,1530,361,1281,25.7
'2018-05-28 14:31:45.99',49.990,803,-4,9.3,538.4,1527,361,1281,25.7
'2018-05-28 14:31:47.00',49.992,802,-3,9.3,538.4,1523,361,1281,25.7
'2018-05-28 14:31:48.00',49.994,802,-3,9.3,538.2,1521,361,1281,25.7
'2018-05-28 14:31:49.00',49.996,804,-3,9.3,538.2,1521,361,1281,25.7
'2018-05-28 14:31:50.00',49.997,802,-3,9.3,538.2,1513,361,1281,25.7
'2018-05-28 14:31:51.00',49.996,801,-3,9.2,538.0,1510,361,1282,25.7
'2018-05-28 14:31:52.00',49.993,804,-3,9.2,538.0,1508,361,1282,25.7
'2018-05-28 14:31:53.00',49.987,807,-4,9.2,538.0,1508,361,1282,25.7
'2018-05-28 14:31:54.00',49.982,804,-4,9.1,538.0,1508,361,1282,25.7
'2018-05-28 14:31:55.00',49.977,764,-3,9.1,538.0,1508,361,1282,25.7
'2018-05-28 14:31:56.00',49.974,762,-4,9.1,538.0,1508,361,1282,25.7
'2018-05-28 14:31:56.99',49.973,759,-1,9.0,538.0,1493,361,1282,25.7
'2018-05-28 14:31:58.00',49.972,757,0,9.0,537.9,1493,361,1215,25.7
'2018-05-28 14:31:59.00',49.972,759,3,8.9,537.8,1478,361,1215,25.7
'2018-05-28 14:32:00.00',49.977,759,3,8.9,537.8,1470,361,1215,25.7
'2018-05-28 14:32:01.00',49.979,761,0,8.9,537.8,1470,361,1215,25.7
'2018-05-28 14:32:02.00',49.983,762,3,8.9,537.8,1454,361,1215,25.7
'2018-05-28 14:32:03.00',49.987,758,1,8.8,537.7,1437,361,1215,25.7
'2018-05-28 14:32:04.00',49.990,760,1,8.8,537.7,1429,361,1214,25.7
'2018-05-28 14:32:05.00',49.993,761,0,8.8,537.6,1429,361,1214,25.7
'2018-05-28 14:32:06.00',49.996,762,-2,8.8,537.6,1429,361,1214,25.7
'2018-05-28 14:32:07.00',49.998,737,0,8.8,537.6,1429,361,1214,25.7
'2018-05-28 14:32:08.00',49.999,736,-1,8.8,537.6,1429,361,1214,25.7
'2018-05-28 14:32:09.00',49.997,736,-1,8.7,537.6,1421,361,1214,25.7
'2018-05-28 14:32:09.99',49.995,735,-2,8.7,537.5,1421,361,1174,25.7
'2018-05-28 14:32:11.00',49.993,735,0,8.7,537.5,1413,361,1174,25.7
'2018-05-28 14:32:11.99',49.992,733,-3,8.7,537.5,1409,361,1174,25.7
'2018-05-28 14:32:13.00',49.989,733,0,8.7,537.4,1409,361,1174,25.7
'2018-05-28 14:32:14.00',49.987,735,1,8.6,537.4,1401,361,1174,25.7
'2018-05-28 14:32:15.00',49.986,734,1,8.6,537.3,1393,361,1174,25.7
'2018-05-28 14:32:16.00',49.986,735,1,8.6,537.2,1393,361,1174,25.7
'2018-05-28 14:32:17.00',49.989,735,0,8.5,537.2,1389,361,1173,25.7
'2018-05-28 14:32:18.00',49.991,736,0,8.5,537.2,1389,361,1173,25.7
'2018-05-28 14:32:19.00',49.994,755,15,8.5,537.2,1389,361,1173,25.7
'2018-05-28 14:32:20.00',49.996,728,-1,8.5,537.2,1389,361,1173,25.7
'2018-05-28 14:32:21.00',49.998,730,-3,8.4,537.2,1384,361,1173,25.7
'2018-05-28 14:32:22.00',50.000,731,-3,8.4,537.1,1384,361,1173,25.7
'2018-05-28 14:32:22.99',50.002,730,-4,8.4,537.0,1380,361,1160,25.7
'2018-05-28 14:32:24.00',50.004,729,-3,8.4,537.0,1378,361,1160,25.7
'2018-05-28 14:32:25.00',50.004,732,-3,8.4,536.9,1378,361,1160,25.7
'2018-05-28 14:32:26.00',50.003,731,-3,8.3,536.9,1375,361,1160,25.7
'2018-05-28 14:32:27.00',50.002,732,-2,8.3,536.8,1373,361,1160,25.7
'2018-05-28 14:32:28.00',50.001,730,-1,8.3,536.6,1373,361,1160,25.7
'2018-05-28 14:32:29.00',50.002,731,-2,8.3,536.6,1372,361,1160,25.7
'2018-05-28 14:32:30.00',50.002,729,-1,8.3,536.6,1372,361,1160,25.7
'2018-05-28 14:32:31.00',50.003,739,-2,8.3,536.6,1372,361,1160,25.7
'2018-05-28 14:32:32.00',50.003,682,-1,8.2,536.6,1372,361,1160,25.7
'2018-05-28 14:32:33.00',50.002,680,-3,8.2,536.6,1356,361,1160,25.7
'2018-05-28 14:32:34.00',50.002,678,-3,8.2,536.5,1356,361,1160,25.7
'2018-05-28 14:32:35.00',50.003,678,-3,8.1,536.5,1340,361,1160,25.7
'2018-05-28 14:32:35.99',50.004,677,-2,8.1,536.5,1331,361,1081,25.7
'2018-05-28 14:32:37.00',50.006,679,-2,8.1,536.4,1331,361,1081,25.7
'2018-05-28 14:32:38.00',50.008,677,-3,8.1,536.4,1322,361,1081,25.7
'2018-05-28 14:32:39.00',50.010,676,-3,8.0,536.4,1293,361,1081,25.7
'2018-05-28 14:32:40.00',50.013,676,-2,8.0,536.4,1293,361,1081,25.7
'2018-05-28 14:32:41.00',50.016,675,-1,7.9,536.3,1284,361,1081,25.7
'2018-05-28 14:32:42.00',50.019,675,-3,7.9,536.3,1284,361,1081,25.7
'2018-05-28 14:32:43.00',50.022,677,-2,7.9,536.3,1284,361,1079,25.7
'2018-05-28 14:32:44.00',50.024,653,-1,7.9,536.3,1284,361,1079,25.7
'2018-05-28 14:32:45.00',50.023,653,1,7.9,536.3,1273,361,1079,25.7
'2018-05-28 14:32:46.00',50.023,653,0,7.9,536.3,1273,361,1079,25.7
'2018-05-28 14:32:46.99',50.023,650,2,7.8,536.2,1263,361,1079,25.7
'2018-05-28 14:32:48.00',50.020,650,1,7.8,536.2,1259,361,1079,25.7
'2018-05-28 14:32:48.99',50.015,651,-1,7.8,536.2,1259,361,1079,25.7
'2018-05-28 14:32:50.00',50.008,649,1,7.8,536.1,1253,361,1042,25.7
'2018-05-28 14:32:51.00',50.005,649,0,7.8,536.1,1238,361,1042,25.7
'2018-05-28 14:32:52.00',50.001,648,-19,7.8,536.1,1238,361,1042,25.7
'2018-05-28 14:32:53.00',49.997,649,-1,7.7,536.0,1232,361,1042,25.7
'2018-05-28 14:32:54.00',49.992,650,-1,7.7,536.0,1232,361,1042,25.7
'2018-05-28 14:32:55.00',49.985,666,0,7.7,536.0,1232,361,1042,25.7
'2018-05-28 14:32:56.00',49.980,616,1,7.7,536.0,1232,361,990,25.7
'2018-05-28 14:32:57.00',49.978,617,1,7.7,536.0,1223,361,990,25.7
'2018-05-28 14:32:58.00',49.978,618,2,7.6,535.9,1223,361,990,25.7
'2018-05-28 14:32:59.00',49.977,620,0,7.6,535.9,1212,361,990,25.7
'2018-05-28 14:32:59.99',49.977,619,-1,7.6,535.8,1206,361,990,25.8
'2018-05-28 14:33:01.00',49.979,618,-1,7.5,535.8,1206,361,990,25.8
'2018-05-28 14:33:02.00',49.981,618,-2,7.5,535.8,1201,361,990,25.8
'2018-05-28 14:33:03.00',49.983,618,-1,7.5,535.8,1192,361,989,25.8
'2018-05-28 14:33:04.00',49.985,618,-1,7.5,535.7,1188,361,989,25.8
'2018-05-28 14:33:05.00',49.988,618,-1,7.5,535.7,1184,361,989,25.8
'2018-05-28 14:33:06.00',49.990,622,-3,7.4,535.6,1184,361,989,25.8
'2018-05-28 14:33:07.00',49.990,621,-2,7.4,535.6,1184,361,989,25.8
'2018-05-28 14:33:08.00',49.989,577,-3,7.4,535.6,1184,361,989,25.8
'2018-05-28 14:33:09.00',49.987,579,-1,7.4,535.6,1170,361,989,25.8
'2018-05-28 14:33:10.00',49.985,579,-4,7.4,535.6,1170,361,923,25.8
'2018-05-28 14:33:11.00',49.984,580,-3,7.4,535.6,1151,361,923,25.8
'2018-05-28 14:33:12.00',49.983,580,-2,7.4,535.5,1151,361,923,25.8
'2018-05-28 14:33:12.99',49.982,576,-1,7.3,535.5,1143,361,923,25.8
'2018-05-28 14:33:14.00',49.982,577,-2,7.3,535.5,1135,361,923,25.8
'2018-05-28 14:33:14.99',49.985,575,-1,7.3,535.5,1127,361,923,25.8
'2018-05-28 14:33:16.00',49.989,574,2,7.3,535.5,1110,361,923,25.8
'2018-05-28 14:33:17.00',49.994,574,1,7.3,535.5,1102,361,923,25.8
'2018-05-28 14:33:18.00',49.999,575,-16,7.2,535.5,1102,361,923,25.8
'2018-05-28 14:33:19.00',50.003,584,-1,7.2,535.4,1102,361,923,25.8
'2018-05-28 14:33:20.00',50.006,552,3,7.2,535.4,1102,361,923,25.8
'2018-05-28 14:33:21.00',50.007,551,-2,7.2,535.4,1102,361,923,25.8
'2018-05-28 14:33:22.00',50.007,551,1,7.2,535.4,1093,361,923,25.8
'2018-05-28 14:33:23.00',50.006,552,-1,7.2,535.4,1083,361,882,25.8
'2018-05-28 14:33:24.00',50.003,553,-3,7.2,535.3,1083,361,882,25.8
'2018-05-28 14:33:25.00',49.998,552,-1,7.1,535.3,1078,361,882,25.8
'2018-05-28 14:33:25.99',49.993,551,-2,7.1,535.3,1078,361,882,25.8
'2018-05-28 14:33:27.00',49.989,547,2,7.1,535.3,1074,361,882,25.8
'2018-05-28 14:33:28.00',49.984,546,2,7.1,535.2,1059,361,882,25.8
'2018-05-28 14:33:29.00',49.981,549,3,7.1,535.2,1055,361,884,25.8
'2018-05-28 14:33:30.00',49.980,550,1,7.1,535.2,1055,361,884,25.8
'2018-05-28 14:33:31.00',49.981,569,1,7.0,535.2,1055,361,884,25.8
'2018-05-28 14:33:32.00',49.981,521,0,7.0,535.2,1055,361,884,25.8
'2018-05-28 14:33:33.00',49.980,519,-1,7.0,535.2,1055,361,884,25.8
'2018-05-28 14:33:34.00',49.979,517,-1,7.0,535.1,1042,361,884,25.8
'2018-05-28 14:33:35.00',49.981,517,-1,7.0,535.1,1030,361,884,25.8
'2018-05-28 14:33:36.00',49.985,517,-1,7.0,535.1,1030,361,831,25.8
'2018-05-28 14:33:37.00',49.986,517,-1,6.9,535.1,1023,361,831,25.8
'2018-05-28 14:33:38.00',49.988,517,-3,6.9,535.0,1023,361,831,25.8
'2018-05-28 14:33:38.99',49.988,520,-3,6.9,535.0,1017,361,831,25.8
'2018-05-28 14:33:40.00',49.988,522,-2,6.9,535.0,998,361,831,25.8
'2018-05-28 14:33:40.99',49.987,521,-1,6.9,534.9,998,361,831,25.8
'2018-05-28 14:33:42.00',49.987,523,-2,6.9,534.9,991,361,831,25.8
'2018-05-28 14:33:43.00',49.988,523,-1,6.8,534.9,991,361,831,25.8
'2018-05-28 14:33:44.00',49.989,498,-1,6.8,534.9,991,361,831,25.8
'2018-05-28 14:33:45.00',49.989,498,-1,6.8,534.9,991,361,831,25.8
'2018-05-28 14:33:46.00',49.990,497,-1,6.8,534.9,982,361,831,25.8
'2018-05-28 14:33:47.00',49.992,496,-1,6.8,534.9,972,361,831,25.8
'2018-05-28 14:33:48.00',49.992,497,0,6.8,534.8,972,361,831,25.9
'2018-05-28 14:33:49.00',49.992,495,-1,6.8,534.8,968,361,831,25.9
'2018-05-28 14:33:50.00',49.993,494,-1,6.8,534.8,968,361,792,25.9
'2018-05-28 14:33:51.00',49.994,495,1,6.7,534.8,963,361,792,25.9
'2018-05-28 14:33:51.99',49.994,495,-1,6.7,534.8,954,361,792,25.9
'2018-05-28 14:33:53.00',49.995,493,0,6.7,534.7,949,361,792,25.9
'2018-05-28 14:33:54.00',49.996,494,0,6.7,534.7,944,361,792,25.9
'2018-05-28 14:33:55.00',49.998,494,0,6.6,534.7,944,361,792,25.9
'2018-05-28 14:33:56.00',50.001,445,2,6.6,534.7,944,361,792,25.9
'2018-05-28 14:33:57.00',50.005,444,0,6.6,534.7,944,361,776,25.9
'2018-05-28 14:33:58.00',50.010,445,0,6.6,534.7,926,361,776,25.9
'2018-05-28 14:33:59.00',50.014,445,-2,6.6,534.7,907,361,776,25.9
'2018-05-28 14:34:00.00',50.016,446,-1,6.5,534.7,907,360,776,25.9
'2018-05-28 14:34:01.00',50.018,447,-1,6.5,534.7,907,360,776,25.9
'2018-05-28 14:34:02.00',50.018,447,-2,6.5,534.7,897,360,776,25.9
'2018-05-28 14:34:03.00',50.018,444,-1,6.5,534.7,889,360,710,25.9
'2018-05-28 14:34:04.00',50.017,445,-3,6.5,534.7,879,360,710,25.9
'2018-05-28 14:34:04.99',50.017,444,-3,6.5,534.7,859,360,710,25.9
'2018-05-28 14:34:06.00',50.016,443,-1,6.5,534.7,849,361,710,25.9
'2018-05-28 14:34:06.99',50.017,441,0,6.5,534.7,849,361,710,25.9
'2018-05-28 14:34:08.00',50.019,444,-2,6.5,534.7,849,361,710,25.9
'2018-05-28 14:34:09.00',50.021,444,-1,6.5,534.7,849,361,712,25.9
'2018-05-28 14:34:10.00',50.023,443,-3,6.5,534.7,849,361,712,25.9
'2018-05-28 14:34:11.00',50.024,443,1,6.4,534.7,848,361,712,25.9
'2018-05-28 14:34:12.00',50.023,439,2,6.4,534.6,848,361,712,25.9
'2018-05-28 14:34:13.00',50.025,440,1,6.4,534.6,848,361,712,25.9
'2018-05-28 14:34:14.00',50.030,438,1,6.4,534.6,848,361,712,25.9
'2018-05-28 14:34:15.00',50.035,443,-1,6.4,534.6,848,361,712,25.9
'2018-05-28 14:34:15.99',50.040,444,1,6.4,534.6,848,361,710,25.9
'2018-05-28 14:34:17.00',50.044,440,0,6.4,534.5,848,361,710,25.9
'2018-05-28 14:34:17.99',50.045,442,-1,6.4,534.4,848,361,710,25.9
'2018-05-28 14:34:19.00',50.046,445,-3,6.4,534.4,848,361,710,25.9
'2018-05-28 14:34:20.00',50.048,370,-3,6.4,534.4,848,361,710,25.9
'2018-05-28 14:34:21.00',50.052,364,-4,6.3,534.4,848,361,710,25.9
'2018-05-28 14:34:22.00',50.055,366,-4,6.3,534.4,821,361,590,25.9
'2018-05-28 14:34:23.00',50.060,366,-3,6.3,534.4,792,361,590,25.9
'2018-05-28 14:34:24.00',50.062,366,1,6.3,534.5,792,361,590,25.9
'2018-05-28 14:34:25.00',50.062,370,-1,6.3,534.5,792,361,590,25.9
'2018-05-28 14:34:26.00',50.061,369,-2,6.3,534.5,777,361,590,25.9
'2018-05-28 14:34:27.00',50.060,368,-1,6.3,534.5,764,361,590,25.9
'2018-05-28 14:34:28.00',50.058,370,-3,6.3,534.6,749,361,590,25.9
'2018-05-28 14:34:28.99',50.057,367,-2,6.3,534.6,718,361,590,25.9
'2018-05-28 14:34:30.00',50.056,366,-1,6.3,534.7,718,361,590,25.9
'2018-05-28 14:34:31.00',50.054,368,0,6.3,534.7,703,361,590,25.9
'2018-05-28 14:34:32.00',50.053,404,-2,6.3,534.7,703,360,590,25.9
'2018-05-28 14:34:33.00',50.051,401,-1,6.3,534.7,703,360,590,25.9
'2018-05-28 14:34:34.00',50.049,400,-1,6.3,534.7,715,360,590,25.9
'2018-05-28 14:34:35.00',50.047,402,1,6.2,534.7,728,360,644,25.9
'2018-05-28 14:34:36.00',50.046,398,1,6.2,534.6,728,360,644,25.9
'2018-05-28 14:34:37.00',50.044,401,1,6.2,534.6,728,360,644,25.9
'2018-05-28 14:34:38.00',50.045,400,1,6.2,534.6,735,361,644,25.9
'2018-05-28 14:34:39.00',50.047,402,2,6.2,534.5,740,361,644,25.9
'2018-05-28 14:34:40.00',50.048,399,2,6.1,534.5,740,361,644,25.9
'2018-05-28 14:34:41.00',50.047,401,-1,6.1,534.4,762,361,644,25.9
'2018-05-28 14:34:41.99',50.047,401,-4,6.1,534.3,762,361,644,25.9
'2018-05-28 14:34:43.00',50.047,402,-3,6.1,534.3,769,361,644,25.9
'2018-05-28 14:34:43.99',50.047,325,0,6.1,534.2,769,361,644,25.9
'2018-05-28 14:34:45.00',50.049,325,-1,6.1,534.2,769,361,644,25.9
'2018-05-28 14:34:46.00',50.050,326,-2,6.1,534.2,742,361,644,25.9
'2018-05-28 14:34:47.00',50.050,324,1,6.1,534.2,713,361,644,25.9
'2018-05-28 14:34:48.00',50.049,328,-1,6.1,534.2,713,361,525,25.9
'2018-05-28 14:34:49.00',50.049,329,-1,6.1,534.3,713,361,525,25.9
'2018-05-28 14:34:50.00',50.048,327,-2,6.1,534.3,713,361,525,25.9
'2018-05-28 14:34:51.00',50.046,326,-1,6.1,534.3,685,360,525,25.9
'2018-05-28 14:34:52.00',50.043,328,-1,6.1,534.3,685,360,525,25.9
'2018-05-28 14:34:53.00',50.041,328,-3,6.0,534.3,670,360,525,25.9
'2018-05-28 14:34:54.00',50.040,325,-2,6.0,534.4,639,360,524,25.9
'2018-05-28 14:34:54.99',50.038,324,-1,6.0,534.5,624,360,524,25.9
'2018-05-28 14:34:56.00',50.036,348,-2,6.0,534.6,624,360,524,25.9
'2018-05-28 14:34:57.00',50.033,351,0,6.0,534.6,624,360,524,25.9
'2018-05-28 14:34:58.00',50.032,349,1,6.0,534.6,633,360,524,25.9
'2018-05-28 14:34:59.00',50.033,346,1,6.0,534.5,633,360,524,25.9
'2018-05-28 14:35:00.00',50.034,346,1,6.0,534.5,642,360,524,25.9
'2018-05-28 14:35:01.00',50.036,349,1,6.0,534.4,642,360,564,25.9
'2018-05-28 14:35:02.00',50.037,351,1,5.9,534.4,642,360,564,25.9
'2018-05-28 14:35:03.00',50.036,350,1,5.9,534.4,651,360,564,25.9
'2018-05-28 14:35:04.00',50.033,348,0,5.9,534.4,651,360,564,25.9
'2018-05-28 14:35:05.00',50.028,350,0,5.9,534.4,657,360,564,25.9
'2018-05-28 14:35:06.00',50.024,351,-3,5.9,534.3,667,360,564,25.9
'2018-05-28 14:35:07.00',50.017,352,-4,5.9,534.2,673,360,564,25.9
'2018-05-28 14:35:07.99',50.011,304,-3,5.9,534.1,673,360,564,25.9
'2018-05-28 14:35:09.00',50.008,303,-3,5.9,534.1,673,360,564,25.9
'2018-05-28 14:35:09.99',50.006,303,-4,5.9,534.1,654,360,564,25.9
'2018-05-28 14:35:11.00',50.006,303,-2,5.9,534.1,654,360,564,25.9
'2018-05-28 14:35:12.00',50.006,302,-4,5.8,534.1,635,360,564,25.9
'2018-05-28 14:35:13.00',50.006,301,-3,5.8,534.1,635,360,564,25.9
'2018-05-28 14:35:14.00',50.006,303,-2,5.8,534.1,635,360,485,25.9
'2018-05-28 14:35:15.00',50.005,301,-4,5.8,534.1,617,360,485,25.9
'2018-05-28 14:35:16.00',50.004,301,-2,5.8,534.2,617,360,485,25.9
'2018-05-28 14:35:17.00',50.002,299,-3,5.8,534.2,617,360,485,25.9
'2018-05-28 14:35:18.00',50.000,300,-4,5.8,534.2,587,360,485,25.9
'2018-05-28 14:35:19.00',49.997,299,-4,5.8,534.2,577,360,485,25.9
'2018-05-28 14:35:20.00',49.995,300,-3,5.8,534.2,577,360,485,25.9
'2018-05-28 14:35:20.99',49.994,300,-3,5.8,534.3,577,360,485,25.9
'2018-05-28 14:35:22.00',49.993,311,-1,5.8,534.3,577,360,485,25.9
'2018-05-28 14:35:23.00',49.991,308,-3,5.8,534.3,580,360,485,25.9
'2018-05-28 14:35:24.00',49.991,310,-3,5.7,534.2,581,360,485,25.9
'2018-05-28 14:35:25.00',49.993,310,-3,5.7,534.2,582,360,485,25.9
'2018-05-28 14:35:26.00',49.996,308,-20,5.7,534.2,582,360,485,25.9
'2018-05-28 14:35:27.00',49.998,310,-2,5.7,534.2,584,360,497,25.9
'2018-05-28 14:35:28.00',50.000,309,-3,5.7,534.2,585,360,497,25.9
'2018-05-28 14:35:29.00',50.001,310,-2,5.7,534.1,585,360,497,25.9
'2018-05-28 14:35:30.00',50.002,310,-4,5.7,534.1,591,360,497,25.9
'2018-05-28 14:35:31.00',50.003,311,-1,5.6,534.0,593,360,497,25.9
'2018-05-28 14:35:32.00',50.004,309,-3,5.6,534.0,593,360,497,25.9
'2018-05-28 14:35:33.00',50.003,327,-3,5.6,534.0,593,360,524,25.9
'2018-05-28 14:35:33.99',50.001,276,-5,5.6,534.0,593,360,524,25.9
'2018-05-28 14:35:35.00',49.999,277,-3,5.6,534.0,580,360,524,25.9
'2018-05-28 14:35:35.99',49.998,278,-3,5.6,534.0,574,360,524,25.9
'2018-05-28 14:35:37.00',49.998,279,-2,5.6,534.0,568,360,524,25.9
'2018-05-28 14:35:38.00',50.000,276,-2,5.6,534.0,568,360,524,25.9
'2018-05-28 14:35:39.00',50.002,276,-20,5.6,534.0,562,360,524,25.9
'2018-05-28 14:35:40.00',50.004,277,-1,5.6,534.0,556,360,445,25.9
'2018-05-28 14:35:41.00',50.007,277,-1,5.6,534.0,556,360,445,25.9
'2018-05-28 14:35:42.00',50.010,277,-3,5.6,534.0,537,360,445,25.9
'2018-05-28 14:35:43.00',50.012,277,-1,5.6,534.0,537,360,445,25.9
'2018-05-28 14:35:44.00',50.015,275,0,5.6,534.0,530,360,445,25.9
'2018-05-28 14:35:45.00',50.018,276,1,5.6,534.0,530,360,445,25.9
'2018-05-28 14:35:46.00',50.019,274,-1,5.6,534.0,530,360,445,25.9
'2018-05-28 14:35:46.99',50.021,275,-1,5.5,534.0,530,360,445,25.9
'2018-05-28 14:35:48.00',50.022,275,-2,5.5,534.0,530,360,445,25.9
'2018-05-28 14:35:49.00',50.020,277,-2,5.5,534.0,530,360,445,25.9
'2018-05-28 14:35:50.00',50.017,278,-2,5.5,534.0,530,360,445,25.9
'2018-05-28 14:35:51.00',50.014,277,-2,5.5,534.0,530,360,445,25.9
'2018-05-28 14:35:52.00',50.010,276,-4,5.5,533.9,530,360,445,25.9
'2018-05-28 14:35:53.00',50.006,277,-3,5.5,533.9,530,360,445,25.9
'2018-05-28 14:35:54.00',50.001,276,-3,5.5,533.9,530,360,445,25.9
'2018-05-28 14:35:55.00',49.999,279,16,5.5,533.9,530,360,445,25.9
'2018-05-28 14:35:56.00',49.996,278,-3,5.5,533.9,530,360,445,25.9
'2018-05-28 14:35:57.00',49.994,276,-3,5.5,533.8,530,360,445,25.9
'2018-05-28 14:35:57.99',49.991,245,-3,5.5,533.8,530,360,445,25.9
'2018-05-28 14:35:59.00',49.988,245,-3,5.5,533.8,524,360,394,25.9
'2018-05-28 14:35:59.99',49.986,243,-3,5.5,533.8,512,360,394,25.9
'2018-05-28 14:36:01.00',49.984,244,-2,5.5,533.8,505,360,394,25.9
'2018-05-28 14:36:02.00',49.984,242,-1,5.5,533.8,505,360,394,25.9
'2018-05-28 14:36:03.00',49.985,241,1,5.5,533.8,505,360,394,25.9
'2018-05-28 14:36:04.00',49.986,241,-1,5.5,533.9,493,360,393,25.9
'2018-05-28 14:36:05.00',49.987,241,1,5.5,533.9,493,360,393,25.9
'2018-05-28 14:36:06.00',49.989,241,0,5.5,533.9,487,360,393,25.9
'2018-05-28 14:36:07.00',49.991,241,0,5.5,533.9,473,360,393,25.9
'2018-05-28 14:36:08.00',49.994,242,-1,5.5,533.9,467,360,393,25.9
'2018-05-28 14:36:09.00',49.997,241,1,5.5,533.9,467,360,393,25.9
'2018-05-28 14:36:10.00',50.001,249,-20,5.5,533.9,467,360,403,25.9
'2018-05-28 14:36:10.99',50.008,250,1,5.5,533.9,468,360,403,25.9
'2018-05-28 14:36:12.00',50.012,248,-1,5.5,533.9,470,360,403,25.9
'2018-05-28 14:36:12.99',50.014,248,1,5.5,533.9,473,360,403,25.9
'2018-05-28 14:36:14.00',50.014,250,-1,5.5,533.9,473,360,403,25.9
'2018-05-28 14:36:15.00',50.015,252,-3,5.5,533.9,473,360,403,25.9
'2018-05-28 14:36:16.00',50.016,252,-3,5.4,533.9,476,360,406,25.9
'2018-05-28 14:36:17.00',50.018,253,-3,5.4,533.8,476,360,406,25.9
'2018-05-28 14:36:18.00',50.018,252,-3,5.4,533.8,478,360,406,25.9
'2018-05-28 14:36:19.00',50.018,252,-3,5.4,533.8,482,360,406,25.9
'2018-05-28 14:36:20.00',50.017,250,-2,5.4,533.7,483,360,406,25.9
'2018-05-28 14:36:21.00',50.016,258,-1,5.4,533.7,483,360,406,25.9
'2018-05-28 14:36:22.00',50.015,223,-2,5.4,533.7,483,360,369,25.9
'2018-05-28 14:36:23.00',50.015,223,-3,5.4,533.7,479,360,369,25.9
'2018-05-28 14:36:23.99',50.016,224,-2,5.4,533.7,474,360,369,25.9
'2018-05-28 14:36:25.00',50.017,223,-2,5.4,533.7,465,360,369,25.9
'2018-05-28 14:36:26.00',50.019,227,-1,5.4,533.7,465,360,369,25.9
'2018-05-28 14:36:27.00',50.020,226,0,5.3,533.7,465,360,369,25.9
'2018-05-28 14:36:28.00',50.022,225,-1,5.3,533.7,460,360,369,25.9
'2018-05-28 14:36:29.00',50.023,226,0,5.3,533.7,455,360,367,25.9
'2018-05-28 14:36:30.00',50.025,223,0,5.3,533.7,450,360,367,25.9
'2018-05-28 14:36:31.00',50.027,222,2,5.3,533.7,445,360,367,25.9
'2018-05-28 14:36:32.00',50.028,222,0,5.3,533.7,440,360,367,25.9
'2018-05-28 14:36:33.00',50.028,223,1,5.3,533.7,435,360,367,25.9
'2018-05-28 14:36:34.00',50.029,224,-1,5.3,533.7,435,360,367,25.9
'2018-05-28 14:36:35.00',50.028,226,1,5.3,533.7,435,360,367,25.9
'2018-05-28 14:36:36.00',50.028,224,1,5.3,533.7,435,360,367,25.9
'2018-05-28 14:36:36.99',50.027,223,1,5.3,533.7,435,360,367,25.9
'2018-05-28 14:36:38.00',50.027,227,-1,5.3,533.6,435,360,367,25.9
'2018-05-28 14:36:38.99',50.025,225,-3,5.3,533.6,435,360,367,25.9
'2018-05-28 14:36:40.00',50.023,227,-4,5.2,533.6,435,360,367,25.9
'2018-05-28 14:36:41.00',50.019,226,-3,5.2,533.6,435,360,367,25.9
'2018-05-28 14:36:42.00',50.014,226,-4,5.2,533.6,435,360,366,25.9
'2018-05-28 14:36:43.00',50.011,224,-1,5.2,533.6,436,360,366,25.9
'2018-05-28 14:36:44.00',50.008,225,-1,5.2,533.6,436,360,366,25.9
'2018-05-28 14:36:45.00',50.006,226,0,5.2,533.6,436,360,366,25.9
'2018-05-28 14:36:46.00',50.006,199,1,5.2,533.5,436,360,366,25.9
'2018-05-28 14:36:47.00',50.007,199,0,5.2,533.5,426,360,327,25.9
'2018-05-28 14:36:48.00',50.008,200,-1,5.2,533.5,426,360,327,25.9
'2018-05-28 14:36:49.00',50.008,199,-1,5.2,533.5,416,360,327,25.9
'2018-05-28 14:36:49.99',50.008,200,2,5.2,533.5,416,360,327,25.9
'2018-05-28 14:36:51.00',50.009,199,-1,5.2,533.5,416,360,327,25.9
'2018-05-28 14:36:52.00',50.011,197,-1,5.2,533.5,411,360,327,25.9
'2018-05-28 14:36:53.00',50.014,198,-4,5.2,533.6,407,360,327,25.9
'2018-05-28 14:36:54.00',50.015,200,0,5.2,533.6,407,360,327,25.9
'2018-05-28 14:36:55.00',50.017,200,-1,5.2,533.6,397,360,327,25.9
'2018-05-28 14:36:56.00',50.020,201,-3,5.2,533.6,392,360,327,25.9
'2018-05-28 14:36:57.00',50.022,202,-4,5.1,533.6,387,360,327,25.9
'2018-05-28 14:36:58.00',50.025,225,-3,5.1,533.6,387,360,327,25.9
'2018-05-28 14:36:59.00',50.027,224,-1,5.1,533.6,396,360,327,25.9
'2018-05-28 14:37:00.00',50.028,223,-3,5.1,533.6,396,360,327,25.9
'2018-05-28 14:37:01.00',50.028,224,-1,5.1,533.5,405,360,366,25.9
'2018-05-28 14:37:02.00',50.027,226,-2,5.1,533.5,405,360,366,25.9
'2018-05-28 14:37:02.99',50.028,224,-1,5.1,533.5,405,360,366,25.9
'2018-05-28 14:37:04.00',50.028,223,0,5.1,533.5,405,360,366,25.9
'2018-05-28 14:37:04.99',50.027,223,0,5.1,533.4,414,360,366,25.9
'2018-05-28 14:37:06.00',50.025,224,-1,5.1,533.4,414,360,366,25.9
'2018-05-28 14:37:07.00',50.023,226,0,5.1,533.4,419,360,366,25.9
'2018-05-28 14:37:08.00',50.021,228,-1,5.1,533.2,430,360,366,25.9
'2018-05-28 14:37:09.00',50.019,245,0,5.1,533.2,435,360,366,25.9
'2018-05-28 14:37:10.00',50.013,170,-2,5.1,533.2,435,360,366,25.9
'2018-05-28 14:37:11.00',50.009,170,-2,5.1,533.2,435,360,366,25.9
'2018-05-28 14:37:12.00',50.003,170,-2,5.1,533.2,414,360,366,25.9
'2018-05-28 14:37:13.00',49.999,169,-1,5.1,533.2,392,360,366,25.9
'2018-05-28 14:37:14.00',49.997,170,-1,5.1,533.2,392,360,366,25.9
'2018-05-28 14:37:15.00',49.996,170,-1,5.1,533.2,392,360,276,25.9
'2018-05-28 14:37:15.99',49.996,170,-1,5.1,533.2,392,360,276,25.9
'2018-05-28 14:37:17.00',49.996,170,-2,5.0,533.2,372,360,276,25.9
'2018-05-28 14:37:18.00',49.995,170,-1,5.0,533.3,372,360,276,25.9
'2018-05-28 14:37:19.00',49.993,170,-1,5.0,533.3,360,360,276,25.9
'2018-05-28 14:37:20.00',49.992,170,-1,5.0,533.3,337,360,276,25.9
'2018-05-28 14:37:21.00',49.991,154,1,5.0,533.5,325,360,271,25.9
'2018-05-28 14:37:22.00',49.990,226,-1,5.0,533.6,325,360,271,25.9
'2018-05-28 14:37:23.00',49.989,228,-1,5.0,533.6,325,360,271,25.9
'2018-05-28 14:37:24.00',49.989,224,-1,5.0,533.6,346,360,271,25.9
'2018-05-28 14:37:25.00',49.989,225,-1,5.0,533.5,368,360,271,25.9
'2018-05-28 14:37:26.00',49.988,224,0,5.0,533.4,368,360,271,25.9
'2018-05-28 14:37:26.99',49.986,224,1,5.0,533.4,368,360,271,25.9
'2018-05-28 14:37:28.00',49.984,223,1,4.9,533.4,368,360,367,25.9
'2018-05-28 14:37:28.99',49.984,224,1,4.9,533.4,387,360,367,25.9
'2018-05-28 14:37:30.00',49.984,-228,0,4.9,533.2,387,360,367,25.9
'2018-05-28 14:37:31.00',49.987,-227,0,4.9,533.2,237,358,367,25.9
'2018-05-28 14:37:32.00',49.990,-226,-1,4.9,533.2,211,358,367,25.9
'2018-05-28 14:37:33.00',49.993,-228,-1,4.9,534.2,133,358,367,25.9
'2018-05-28 14:37:34.00',49.993,-375,-1,4.9,534.6,104,358,288,25.9
'2018-05-28 14:37:35.00',49.992,-426,-3,4.9,534.6,27,358,288,25.9
'2018-05-28 14:37:36.00',49.991,-427,-3,4.9,534.6,-149,358,288,25.9
'2018-05-28 14:37:37.00',49.989,-428,-2,5.0,535.9,-310,358,288,25.9
'2018-05-28 14:37:38.00',49.987,-428,-2,5.0,536.6,-310,358,288,25.9
'2018-05-28 14:37:39.00',49.984,-429,-1,5.0,537.3,-310,358,288,25.9
'2018-05-28 14:37:39.99',49.982,-255,-4,5.0,537.3,-445,358,288,25.9
'2018-05-28 14:37:41.00',49.979,-249,-1,5.1,537.3,-536,358,515,25.9
'2018-05-28 14:37:41.99',49.979,-503,-2,5.1,538.8,-536,358,515,25.9
'2018-05-28 14:37:43.00',49.980,-498,-1,5.1,538.8,-722,358,515,25.9
'2018-05-28 14:37:44.00',49.983,-497,-2,5.1,538.8,-722,358,515,25.9
'2018-05-28 14:37:45.00',49.983,-498,-3,5.1,540.4,-774,358,515,25.9
'2018-05-28 14:37:46.00',49.983,-474,-2,5.1,540.4,-774,358,515,25.9
'2018-05-28 14:37:47.00',49.981,-897,-1,5.1,540.9,-840,358,1337,25.9
'2018-05-28 14:37:48.00',49.982,-903,0,5.1,540.9,-926,358,1337,25.9
'2018-05-28 14:37:49.00',49.982,-882,-1,5.2,542.2,-1008,358,1337,25.9
'2018-05-28 14:37:50.00',49.981,-902,-1,5.2,542.9,-1008,358,1337,25.9
'2018-05-28 14:37:51.00',49.981,-904,-1,5.2,543.5,-1008,357,1337,25.9
'2018-05-28 14:37:52.00',49.979,-779,-4,5.3,543.5,-1167,357,1337,25.9
'2018-05-28 14:37:52.99',49.976,-775,-2,5.3,543.5,-1167,357,1337,25.9
'2018-05-28 14:37:54.00',49.974,-801,1,5.3,544.9,-1167,357,1269,25.9
'2018-05-28 14:37:55.00',49.973,-901,0,5.3,544.9,-1299,357,1269,25.9
'2018-05-28 14:37:56.00',49.973,-903,1,5.3,544.9,-1370,357,1269,25.9
'2018-05-28 14:37:57.00',49.974,-901,0,5.4,546.2,-1443,357,1269,25.9
'2018-05-28 14:37:58.00',49.976,-773,0,5.5,546.9,-1443,356,1269,25.9
'2018-05-28 14:37:59.00',49.976,-1246,0,5.5,547.5,-1545,356,1269,25.9
'2018-05-28 14:38:00.00',49.978,-1245,0,5.6,547.5,-1606,356,1269,25.9
'2018-05-28 14:38:01.00',49.979,-903,0,5.7,548.7,-1663,356,2027,25.9
'2018-05-28 14:38:02.00',49.980,-1247,1,5.7,549.1,-1663,356,2027,25.9
'2018-05-28 14:38:03.00',49.979,-901,1,5.7,549.6,-1663,356,2027,25.9
'2018-05-28 14:38:04.00',49.977,-1249,-1,5.7,549.6,-1666,356,2027,25.9
'2018-05-28 14:38:05.00',49.978,-900,0,5.7,549.6,-1726,356,2027,25.9
'2018-05-28 14:38:05.99',49.977,-1246,-1,5.8,550.0,-1726,356,2027,25.9
'2018-05-28 14:38:07.00',49.977,-1247,-2,5.8,550.6,-1806,356,2027,25.9
'2018-05-28 14:38:07.99',49.974,-1245,-3,5.9,550.6,-1933,356,2027,25.9
'2018-05-28 14:38:09.00',49.972,-1249,-2,5.9,551.1,-1994,356,2027,25.9
'2018-05-28 14:38:10.00',49.973,-887,-2,5.9,552.2,-1994,355,2027,25.9
'2018-05-28 14:38:11.00',49.972,-1254,-3,5.9,552.6,-2035,355,2027,25.9
'2018-05-28 14:38:12.00',49.971,-1252,-3,5.9,552.6,-2034,355,2027,25.9
'2018-05-28 14:38:13.00',49.970,-1249,-3,5.9,553.2,-2034,355,2027,25.9
'2018-05-28 14:38:14.00',49.971,-1252,-3,5.9,553.7,-2034,355,2027,25.9
'2018-05-28 14:38:15.00',49.972,-1250,-2,6.0,554.1,-2034,355,2027,25.9
'2018-05-28 14:38:16.00',49.972,-1252,-2,6.0,554.1,-2085,355,2027,25.9
'2018-05-28 14:38:17.00',49.971,-1248,-3,6.0,554.1,-2084,355,2027,25.9
'2018-05-28 14:38:18.00',49.968,-1247,-3,6.1,554.5,-2084,355,2027,25.9
'2018-05-28 14:38:18.99',49.966,-1247,-2,6.1,554.8,-2083,355,2027,25.9
'2018-05-28 14:38:20.00',49.964,-1249,-1,6.1,554.8,-2077,355,2027,25.9
'2018-05-28 14:38:21.00',49.962,-1252,-1,6.2,555.1,-2077,355,2027,25.9
'2018-05-28 14:38:22.00',49.961,-1252,2,6.2,555.5,-2077,355,2027,25.9
'2018-05-28 14:38:23.00',49.962,-1250,-1,6.3,555.9,-2192,355,2027,25.9
'2018-05-28 14:38:24.00',49.963,-1249,-1,6.4,555.9,-2191,355,2027,25.9
'2018-05-28 14:38:25.00',49.966,-1257,-2,6.5,556.3,-2191,355,2026,25.9
'2018-05-28 14:38:26.00',49.969,-1257,-3,6.5,556.5,-2191,355,2026,25.9
'2018-05-28 14:38:27.00',49.971,-1250,-3,6.6,556.6,-2191,355,2026,25.9
'2018-05-28 14:38:28.00',49.972,-1251,-2,6.6,556.6,-2190,356,2026,25.9
'2018-05-28 14:38:29.00',49.975,-1249,-1,6.7,556.6,-2188,356,2026,25.9
'2018-05-28 14:38:30.00',49.977,-1248,-1,6.7,556.8,-2188,356,2026,25.9
'2018-05-28 14:38:31.00',49.978,-1248,-1,6.7,557.0,-2187,356,2026,25.9
'2018-05-28 14:38:31.99',49.979,-1252,-1,6.8,557.0,-2186,356,2026,25.9
'2018-05-28 14:38:33.00',49.981,-1249,0,6.8,557.1,-2186,356,2026,25.9
'2018-05-28 14:38:33.99',49.981,-1246,1,6.8,557.4,-2186,355,2026,25.9
'2018-05-28 14:38:35.00',49.982,-1249,0,6.9,557.4,-2186,355,2026,25.9
'2018-05-28 14:38:36.00',49.984,-1249,-2,6.9,557.5,-2185,355,2026,25.9
'2018-05-28 14:38:37.00',49.985,-1245,1,6.9,557.7,-2184,355,2028,25.9
'2018-05-28 14:38:38.00',49.987,-1246,1,6.9,557.9,-2184,355,2028,25.9
'2018-05-28 14:38:39.00',49.988,-1247,1,6.9,558.0,-2184,355,2028,25.9
'2018-05-28 14:38:40.00',49.988,-1248,-3,7.0,558.0,-2184,356,2028,25.9
'2018-05-28 14:38:41.00',49.987,-1249,0,7.0,558.0,-2184,356,2028,25.9
'2018-05-28 14:38:42.00',49.985,-1250,-1,7.0,558.1,-2184,356,2028,25.9
'2018-05-28 14:38:43.00',49.984,-1251,-1,7.1,558.1,-2184,356,2027,25.9
'2018-05-28 14:38:44.00',49.983,-1249,-1,7.1,558.2,-2183,356,2027,25.9
'2018-05-28 14:38:44.99',49.981,-1249,1,7.2,558.2,-2183,356,2027,25.9
'2018-05-28 14:38:46.00',49.979,-1245,-3,7.2,558.3,-2182,356,2027,25.9
'2018-05-28 14:38:47.00',49.977,-1247,-3,7.2,558.5,-2182,356,2027,25.9
'2018-05-28 14:38:48.00',49.973,-1245,-3,7.3,558.6,-2181,356,2027,25.9
'2018-05-28 14:38:49.00',49.970,-1251,-2,7.3,558.7,-2181,356,2028,25.9
'2018-05-28 14:38:50.00',49.968,-1254,-3,7.3,558.8,-2181,356,2028,25.9
'2018-05-28 14:38:51.00',49.967,-1252,-3,7.4,558.9,-2181,356,2028,25.9
'2018-05-28 14:38:52.00',49.967,-1252,-2,7.4,558.9,-2181,356,2028,25.9
'2018-05-28 14:38:53.00',49.967,-1249,-3,7.5,558.9,-2181,355,2028,25.9
'2018-05-28 14:38:54.00',49.967,-1252,-1,7.5,559.0,-2181,355,2028,25.9
'2018-05-28 14:38:55.00',49.968,-1251,0,7.6,559.0,-2181,355,2028,25.9
'2018-05-28 14:38:56.00',49.969,-1251,1,7.7,559.1,-2181,355,2026,25.9
'2018-05-28 14:38:57.00',49.970,-1251,-2,7.7,559.1,-2181,355,2026,25.9
'2018-05-28 14:38:57.99',49.970,-1249,-1,7.8,559.2,-2181,355,2026,25.9
'2018-05-28 14:38:59.00',49.972,-1250,-3,7.8,559.3,-2181,355,2026,25.9
'2018-05-28 14:39:00.00',49.973,-1257,-2,7.8,559.4,-2183,356,2026,25.9
'2018-05-28 14:39:01.00',49.973,-1255,-2,7.8,559.5,-2182,356,2026,25.9
'2018-05-28 14:39:02.00',49.972,-1254,-1,7.8,559.5,-2182,356,2028,25.9
'2018-05-28 14:39:03.00',49.971,-1252,-2,7.8,559.7,-2182,356,2028,25.9
'2018-05-28 14:39:04.00',49.969,-1249,-1,7.9,559.7,-2182,356,2028,25.9
'2018-05-28 14:39:05.00',49.969,-1249,-1,7.9,559.7,-2182,356,2028,25.9
'2018-05-28 14:39:06.00',49.969,-1250,-1,8.0,559.7,-2182,355,2028,25.9
'2018-05-28 14:39:07.00',49.971,-1250,0,8.0,559.7,-2182,355,2028,25.9
'2018-05-28 14:39:08.00',49.973,-1248,0,8.0,559.8,-2182,355,2028,25.9
'2018-05-28 14:39:08.99',49.975,-1245,0,8.1,559.8,-2181,355,2027,25.9
'2018-05-28 14:39:10.00',49.977,-1244,1,8.1,559.9,-2180,355,2027,25.9
'2018-05-28 14:39:10.99',49.979,-1243,0,8.1,560.0,-2179,355,2027,25.9
'2018-05-28 14:39:12.00',49.981,-1246,0,8.2,560.1,-2177,355,2027,25.9
'2018-05-28 14:39:13.00',49.982,-1247,1,8.2,560.1,-2176,355,2027,25.9
'2018-05-28 14:39:14.00',49.980,-1248,-1,8.3,560.2,-2176,355,2027,25.9
'2018-05-28 14:39:15.00',49.978,-1250,0,8.3,560.3,-2176,355,2027,25.9
'2018-05-28 14:39:16.00',49.974,-1248,-2,8.4,560.3,-2176,355,2027,25.9
'2018-05-28 14:39:17.00',49.968,-1245,-2,8.4,560.3,-2176,355,2027,25.9
'2018-05-28 14:39:18.00',49.964,-1247,-4,8.4,560.4,-2176,355,2027,25.9
'2018-05-28 14:39:19.00',49.960,-1250,-3,8.4,560.4,-2176,355,2027,25.9
'2018-05-28 14:39:20.00',49.956,-1253,-3,8.5,560.4,-2176,355,2027,25.9
'2018-05-28 14:39:21.00',49.953,-1250,-3,8.6,560.4,-2175,355,2027,25.9
'2018-05-28 14:39:21.99',49.953,-1250,-3,8.6,560.5,-2175,355,2028,25.9
'2018-05-28 14:39:23.00',49.956,-1253,-2,8.6,560.6,-2175,355,2028,25.9
'2018-05-28 14:39:24.00',49.959,-1251,-3,8.7,560.7,-2175,355,2028,25.9
'2018-05-28 14:39:25.00',49.962,-1247,-2,8.7,560.7,-2176,355,2028,25.9
'2018-05-28 14:39:26.00',49.966,-1250,-3,8.8,560.8,-2176,356,2028,25.9
'2018-05-28 14:39:27.00',49.970,-1249,-2,8.8,560.9,-2176,356,2028,25.9
'2018-05-28 14:39:28.00',49.973,-1253,-1,8.8,560.9,-2176,356,2028,25.9
'2018-05-28 14:39:29.00',49.974,-1252,-1,8.8,560.9,-2176,356,2026,25.9
'2018-05-28 14:39:30.00',49.975,-1250,1,8.9,561.0,-2175,356,2026,25.9
'2018-05-28 14:39:31.00',49.976,-1252,-1,8.9,561.0,-2175,356,2026,25.9
'2018-05-28 14:39:32.00',49.974,-1249,-3,9.0,561.0,-2175,356,2026,25.9
'2018-05-28 14:39:33.00',49.972,-1251,-3,9.0,561.0,-2173,356,2026,25.9
'2018-05-28 14:39:34.00',49.969,-1255,-1,9.0,561.0,-2173,356,2026,25.9
'2018-05-28 14:39:34.99',49.966,-1257,-2,9.1,561.2,-2173,356,2028,25.9
'2018-05-28 14:39:36.00',49.963,-1253,-1,9.1,561.2,-2173,356,2028,25.9
'2018-05-28 14:39:36.99',49.962,-1249,-2,9.2,561.2,-2172,356,2028,25.9
'2018-05-28 14:39:38.00',49.961,-1249,-1,9.2,561.3,-2172,356,2028,25.9
'2018-05-28 14:39:39.00',49.960,-1250,-2,9.3,561.4,-2172,355,2028,25.9
'2018-05-28 14:39:40.00',49.960,-1248,-1,9.3,561.4,-2172,355,2028,25.9
'2018-05-28 14:39:41.00',49.960,-1249,0,9.3,561.4,-2173,355,2028,25.9
'2018-05-28 14:39:42.00',49.961,-1245,0,9.4,561.4,-2173,355,2028,25.9
'2018-05-28 14:39:43.00',49.962,-1247,1,9.4,561.4,-2173,355,2028,25.9
'2018-05-28 14:39:44.00',49.964,-1249,0,9.4,561.5,-2173,355,2028,25.9
'2018-05-28 14:39:45.00',49.965,-1249,-3,9.4,561.6,-2171,355,2028,25.9
'2018-05-28 14:39:46.00',49.965,-1252,-1,9.5,561.6,-2171,355,2028,25.9
'2018-05-28 14:39:47.00',49.965,-1255,-2,9.5,561.6,-2169,355,2028,25.9
'2018-05-28 14:39:47.99',49.964,-1256,-3,9.6,561.7,-2168,355,2028,25.9
'2018-05-28 14:39:49.00',49.964,-1249,-1,9.6,561.7,-2168,355,2028,25.9
'2018-05-28 14:39:50.00',49.966,-1249,-3,9.7,561.8,-2169,355,2028,25.9
'2018-05-28 14:39:51.00',49.969,-1247,-1,9.7,561.9,-2169,355,2028,25.9
'2018-05-28 14:39:52.00',49.971,-1250,-1,9.7,562.0,-2169,355,2028,25.9
'2018-05-28 14:39:53.00',49.971,-1251,-1,9.7,562.0,-2169,355,2028,25.9
'2018-05-28 14:39:54.00',49.970,-1247,-1,9.8,562.0,-2169,355,2028,25.9
'2018-05-28 14:39:55.00',49.967,-1246,-1,9.8,562.0,-2169,355,2028,25.9
'2018-05-28 14:39:56.00',49.961,-1245,-1,9.8,562.0,-2169,355,2028,25.9
'2018-05-28 14:39:57.00',49.958,-1249,0,9.9,562.1,-2169,355,2028,25.9
'2018-05-28 14:39:58.00',49.953,-1250,0,9.9,562.1,-2169,355,2028,25.9
'2018-05-28 14:39:59.00',49.948,-1252,-1,10.0,562.1,-2169,355,2028,25.9
'2018-05-28 14:40:00.00',49.943,-1251,-1,10.1,562.2,-2168,355,2028,25.9
'2018-05-28 14:40:00.99',49.939,-1249,-1,10.1,562.2,-2168,355,2027,25.9
'2018-05-28 14:40:02.00',49.939,-1247,-1,10.1,562.3,-2167,355,2027,25.9
'2018-05-28 14:40:02.99',49.942,-1252,0,10.2,562.4,-2167,355,2027,25.9
'2018-05-28 14:40:04.00',49.948,-1247,-1,10.2,562.5,-2167,355,2027,25.9
'2018-05-28 14:40:05.00',49.950,-1251,-3,10.3,562.5,-2167,355,2027,25.9
'2018-05-28 14:40:06.00',49.953,-1252,-4,10.3,562.5,-2168,355,2027,25.9
'2018-05-28 14:40:07.00',49.956,-1253,-3,10.4,562.5,-2168,355,2028,25.9
'2018-05-28 14:40:08.00',49.956,-1250,-2,10.4,562.5,-2168,355,2028,25.9
'2018-05-28 14:40:09.00',49.957,-1249,-1,10.4,562.6,-2168,355,2028,25.9
'2018-05-28 14:40:10.00',49.957,-1252,-3,10.4,562.6,-2168,355,2028,25.9
'2018-05-28 14:40:11.00',49.957,-1250,-1,10.4,562.6,-2167,355,2028,25.9
'2018-05-28 14:40:12.00',49.957,-1246,-2,10.5,562.7,-2168,355,2028,25.9
'2018-05-28 14:40:13.00',49.957,-1248,-1,10.5,562.7,-2168,355,2027,25.9
'2018-05-28 14:40:13.99',49.957,-1250,-1,10.5,562.8,-2167,355,2027,25.9
'2018-05-28 14:40:15.00',49.956,-1251,-1,10.6,562.9,-2167,355,2027,25.9
'2018-05-28 14:40:16.00',49.956,-1248,-2,10.6,562.9,-2167,355,2027,25.9
'2018-05-28 14:40:17.00',49.956,-1255,-2,10.6,562.9,-2167,355,2027,25.9
'2018-05-28 14:40:18.00',49.959,-1254,-2,10.7,562.9,-2168,355,2027,25.9
'2018-05-28 14:40:19.00',49.960,-1256,-2,10.7,562.9,-2168,355,2027,25.9
'2018-05-28 14:40:20.00',49.961,-1251,-3,10.7,563.0,-2167,355,2027,25.9
'2018-05-28 14:40:21.00',49.963,-1249,-2,10.7,563.0,-2167,355,2027,25.9
'2018-05-28 14:40:22.00',49.966,-1249,-1,10.8,563.0,-2167,355,2027,25.9
'2018-05-28 14:40:23.00',49.969,-1251,0,10.9,563.0,-2165,356,2027,25.9
'2018-05-28 14:40:24.00',49.973,-1249,-1,10.9,563.1,-2165,356,2027,25.9
'2018-05-28 14:40:25.00',49.977,-1245,-1,10.9,563.2,-2167,356,2027,25.9
'2018-05-28 14:40:26.00',49.981,-1247,0,11.0,563.2,-2166,356,2027,25.9
'2018-05-28 14:40:26.99',49.983,-1244,-1,11.0,563.3,-2166,356,2027,25.9
'2018-05-28 14:40:28.00',49.985,-1249,0,11.1,563.4,-2166,356,2027,25.9
'2018-05-28 14:40:28.99',49.984,-1245,-1,11.2,563.4,-2166,355,2027,25.9
'2018-05-28 14:40:30.00',49.982,-1250,1,11.2,563.4,-2168,355,2027,25.9
'2018-05-28 14:40:31.00',49.980,-1249,0,11.2,563.4,-2168,355,2027,25.9
'2018-05-28 14:40:32.00',49.977,-1250,-1,11.3,563.4,-2168,355,2027,25.9
'2018-05-28 14:40:33.00',49.973,-1245,-3,11.3,563.4,-2168,355,2027,25.9
'2018-05-28 14:40:34.00',49.969,-1247,-3,11.3,563.5,-2168,355,2027,25.9
'2018-05-28 14:40:35.00',49.969,-1245,-4,11.4,563.5,-2165,355,2027,25.9
'2018-05-28 14:40:36.00',49.969,-1252,-2,11.4,563.5,-2165,355,2027,25.9
'2018-05-28 14:40:37.00',49.971,-1253,-3,11.4,563.6,-2165,355,2027,25.9
'2018-05-28 14:40:37.99',49.973,-1253,-1,11.5,563.7,-2165,355,2026,25.9
'2018-05-28 14:40:39.00',49.975,-1249,-2,11.5,563.7,-2165,355,2026,25.9
'2018-05-28 14:40:39.99',49.976,-1248,-1,11.5,563.8,-2165,355,2026,25.9
'2018-05-28 14:40:41.00',49.977,-1248,-2,11.6,563.8,-2165,355,2026,25.9
'2018-05-28 14:40:42.00',49.980,-1252,-1,11.6,563.8,-2165,355,2026,25.9
'2018-05-28 14:40:43.00',49.982,-1250,-3,11.6,563.8,-2165,355,2026,25.9
'2018-05-28 14:40:44.00',49.984,-1249,-3,11.7,563.8,-2164,355,2028,25.9
'2018-05-28 14:40:45.00',49.985,-1251,-3,11.7,563.8,-2164,355,2028,25.9
'2018-05-28 14:40:46.00',49.986,-1252,-3,11.7,563.9,-2164,355,2028,25.9
'2018-05-28 14:40:47.00',49.986,-1252,-2,11.7,563.9,-2162,355,2028,25.9
'2018-05-28 14:40:48.00',49.986,-1248,-1,11.7,563.9,-2162,355,2028,25.9
'2018-05-28 14:40:49.00',49.983,-1247,-3,11.8,564.0,-2162,355,2028,25.9
'2018-05-28 14:40:50.00',49.978,-1247,-2,11.8,564.0,-2162,355,2029,25.9
'2018-05-28 14:40:50.99',49.975,-1246,-3,11.9,564.1,-2162,355,2029,25.9
'2018-05-28 14:40:52.00',49.972,-1248,2,11.9,564.2,-2162,355,2029,25.9
'2018-05-28 14:40:53.00',49.971,-1249,-3,12.0,564.2,-2162,355,2029,25.9
'2018-05-28 14:40:54.00',49.969,-1250,-1,12.0,564.2,-2162,355,2029,25.9
'2018-05-28 14:40:55.00',49.967,-1252,-2,12.1,564.2,-2162,355,2029,25.9
'2018-05-28 14:40:56.00',49.965,-1249,-3,12.2,564.3,-2162,355,2029,25.9
'2018-05-28 14:40:57.00',49.963,-1254,-3,12.2,564.3,-2162,355,2030,25.9
'2018-05-28 14:40:58.00',49.964,-1257,-3,12.3,564.3,-2162,355,2030,25.9
'2018-05-28 14:40:59.00',49.965,-1257,-2,12.3,564.3,-2161,355,2030,25.9
'2018-05-28 14:41:00.00',49.965,-1252,-3,12.3,564.3,-2161,355,2030,25.9
'2018-05-28 14:41:01.00',49.965,-1249,-3,12.3,564.4,-2159,355,2030,25.9
'2018-05-28 14:41:02.00',49.966,-1249,-3,12.3,564.4,-2159,355,2030,25.9
'2018-05-28 14:41:03.00',49.968,-1251,0,12.3,564.6,-2159,355,2029,25.9
'2018-05-28 14:41:03.99',49.969,-1251,-3,12.3,564.6,-2159,355,2029,25.9
'2018-05-28 14:41:05.00',49.968,-1245,-1,12.4,564.6,-2159,355,2029,25.9
'2018-05-28 14:41:05.99',49.967,-1255,-3,12.5,564.6,-2161,355,2029,25.9
'2018-05-28 14:41:07.00',49.964,-1257,-2,12.6,564.6,-2161,355,2029,25.9
'2018-05-28 14:41:08.00',49.961,-1257,-3,12.6,564.7,-2160,355,2029,25.9
'2018-05-28 14:41:09.00',49.958,-1252,-1,12.6,564.7,-2160,355,2029,25.9
'2018-05-28 14:41:10.00',49.955,-1251,-1,12.7,564.7,-2160,355,2029,25.9
'2018-05-28 14:41:11.00',49.952,-1250,0,12.7,564.7,-2159,355,2029,25.9
'2018-05-28 14:41:12.00',49.948,-1245,-1,12.7,564.7,-2158,355,2029,25.9
'2018-05-28 14:41:13.00',49.945,-1247,-1,12.7,564.8,-2162,355,2029,25.9
'2018-05-28 14:41:14.00',49.943,-1247,-2,12.8,564.9,-2162,355,2029,25.9
'2018-05-28 14:41:15.00',49.943,-1246,-3,12.8,565.0,-2162,355,2029,25.9
'2018-05-28 14:41:16.00',49.943,-1249,-4,12.8,565.0,-2162,355,2030,25.9
'2018-05-28 14:41:16.99',49.943,-1252,-2,12.9,565.1,-2162,355,2030,25.9
'2018-05-28 14:41:18.00',49.943,-1252,-3,12.9,565.1,-2162,355,2030,25.9
'2018-05-28 14:41:19.00',49.942,-1250,-2,13.0,565.1,-2162,355,2030,25.9
'2018-05-28 14:41:20.00',49.943,-1251,-3,13.0,565.1,-2162,355,2030,25.9
'2018-05-28 14:41:21.00',49.944,-1249,-3,13.0,565.1,-2162,355,2030,25.9
'2018-05-28 14:41:22.00',49.944,-1251,-3,13.1,565.1,-2162,355,2031,25.9
'2018-05-28 14:41:23.00',49.943,-1252,-2,13.2,565.2,-2162,355,2031,25.9
'2018-05-28 14:41:24.00',49.943,-1251,-1,13.2,565.2,-2161,355,2031,25.9
'2018-05-28 14:41:25.00',49.942,-1250,-1,13.2,565.2,-2159,355,2031,25.9
'2018-05-28 14:41:26.00',49.943,-1256,-1,13.3,565.2,-2157,355,2031,25.9
'2018-05-28 14:41:27.00',49.947,-1255,-3,13.3,565.3,-2157,355,2031,25.9
'2018-05-28 14:41:28.00',49.951,-1250,-3,13.3,565.4,-2155,355,2031,25.9
'2018-05-28 14:41:29.00',49.954,-1249,-1,13.3,565.5,-2155,355,2031,25.9
'2018-05-28 14:41:29.99',49.957,-1252,-1,13.3,565.5,-2155,355,2031,25.9
'2018-05-28 14:41:31.00',49.959,-1244,0,13.4,565.5,-2156,355,2031,25.9
'2018-05-28 14:41:31.99',49.961,-1243,1,13.5,565.5,-2156,355,2031,25.9
'2018-05-28 14:41:33.00',49.961,-1246,-1,13.5,565.5,-2156,355,2031,25.9
'2018-05-28 14:41:34.00',49.960,-1249,-1,13.5,565.5,-2157,355,2031,25.9
'2018-05-28 14:41:35.00',49.958,-1244,-3,13.6,565.5,-2157,355,2031,25.9
'2018-05-28 14:41:36.00',49.954,-1245,-3,13.6,565.6,-2157,355,2031,25.9
'2018-05-28 14:41:37.00',49.951,-1253,-2,13.7,565.6,-2155,355,2031,25.9
'2018-05-28 14:41:38.00',49.949,-1251,-3,13.7,565.6,-2156,355,2031,25.9
'2018-05-28 14:41:39.00',49.947,-1249,-3,13.8,565.7,-2155,355,2031,25.9
'2018-05-28 14:41:40.00',49.947,-1252,-2,13.8,565.8,-2155,355,2031,25.9
'2018-05-28 14:41:41.00',49.946,-1250,-3,13.8,565.9,-2155,355,2031,25.9
'2018-05-28 14:41:42.00',49.944,-1248,-3,13.8,565.9,-2155,355,2031,25.9
'2018-05-28 14:41:42.99',49.939,-1252,0,13.9,565.9,-2156,355,2031,25.9
'2018-05-28 14:41:44.00',49.935,-1250,-1,13.9,565.9,-2156,355,2031,25.9
'2018-05-28 14:41:45.00',49.931,-1249,-1,13.9,566.0,-2156,355,2031,25.9
'2018-05-28 14:41:46.00',49.928,-1254,-1,14.0,566.0,-2155,354,2031,25.9
'2018-05-28 14:41:47.00',49.923,-1249,-2,14.1,566.0,-2155,354,2031,25.9
'2018-05-28 14:41:48.00',49.919,-1249,-1,14.1,566.0,-2155,354,2033,25.9
'2018-05-28 14:41:49.00',49.919,-1245,-1,14.1,566.0,-2154,354,2033,25.9
'2018-05-28 14:41:50.00',49.921,-1249,-1,14.1,566.0,-2153,354,2033,25.9
'2018-05-28 14:41:51.00',49.924,-1245,-1,14.1,566.1,-2153,354,2033,25.9
'2018-05-28 14:41:52.00',49.928,-1253,-3,14.1,566.2,-2153,355,2033,25.9
'2018-05-28 14:41:53.00',49.930,-1251,-3,14.2,566.3,-2153,355,2033,25.9
'2018-05-28 14:41:54.00',49.933,-1250,-2,14.2,566.3,-2153,355,2033,25.9
'2018-05-28 14:41:55.00',49.936,-1253,-3,14.3,566.3,-2153,355,2032,25.9
'2018-05-28 14:41:55.99',49.940,-1243,-2,14.4,566.3,-2153,355,2032,25.9
'2018-05-28 14:41:57.00',49.944,-1244,-3,14.4,566.4,-2153,355,2032,25.9
'2018-05-28 14:41:57.99',49.947,-1248,-1,14.4,566.4,-2153,355,2032,25.9
'2018-05-28 14:41:59.00',49.950,-1246,-4,14.5,566.4,-2153,355,2032,25.9
'2018-05-28 14:42:00.00',49.952,-1249,-3,14.5,566.4,-2153,355,2032,25.9
'2018-05-28 14:42:01.00',49.951,-1249,-3,14.6,566.4,-2151,355,2032,25.9
'2018-05-28 14:42:02.00',49.951,-1250,-1,14.6,566.4,-2151,355,2031,25.9
'2018-05-28 14:42:03.00',49.950,-1250,-3,14.6,566.5,-2152,355,2031,25.9
'2018-05-28 14:42:04.00',49.949,-1254,-3,14.7,566.6,-2151,355,2031,25.9
'2018-05-28 14:42:05.00',49.948,-1252,-4,14.8,566.6,-2151,355,2031,25.9
'2018-05-28 14:42:06.00',49.948,-1246,-3,14.8,566.7,-2151,355,2031,25.9
'2018-05-28 14:42:07.00',49.949,-1249,-3,14.8,566.7,-2151,355,2031,25.9
'2018-05-28 14:42:08.00',49.951,-1250,-2,14.9,566.7,-2151,355,2031,25.9
'2018-05-28 14:42:08.99',49.952,-1249,-1,14.9,566.8,-2151,355,2032,25.9
'2018-05-28 14:42:10.00',49.953,-1251,-1,14.9,566.8,-2151,355,2032,25.9
'2018-05-28 14:42:11.00',49.954,-1251,-4,14.9,566.8,-2151,355,2032,25.9
'2018-05-28 14:42:12.00',49.956,-1247,-3,14.9,566.8,-2151,355,2032,25.9
'2018-05-28 14:42:13.00',49.957,-1246,-4,15.0,566.8,-2149,355,2032,25.9
'2018-05-28 14:42:14.00',49.958,-1250,-1,15.1,566.8,-2150,355,2032,25.9
'2018-05-28 14:42:15.00',49.958,-1249,1,15.1,566.9,-2150,355,2030,25.9
'2018-05-28 14:42:16.00',49.958,-1250,0,15.1,567.0,-2149,355,2030,25.9
'2018-05-28 14:42:17.00',49.957,-1251,-1,15.1,567.1,-2149,355,2030,25.9
'2018-05-28 14:42:18.00',49.955,-1257,-1,15.1,567.1,-2149,355,2030,25.9
'2018-05-28 14:42:19.00',49.952,-1254,-2,15.2,567.1,-2150,355,2030,25.9
'2018-05-28 14:42:19.99',49.950,-1249,-1,15.2,567.1,-2150,355,2030,25.9
'2018-05-28 14:42:21.00',49.947,-1250,-1,15.2,567.2,-2150,355,2030,25.9
'2018-05-28 14:42:21.99',49.944,-1251,-1,15.3,567.2,-2150,355,2032,25.9
'2018-05-28 14:42:23.00',49.943,-1243,-2,15.3,567.2,-2150,355,2032,25.9
'2018-05-28 14:42:24.00',49.940,-1249,-1,15.4,567.2,-2150,355,2032,25.9
'2018-05-28 14:42:25.00',49.938,-1249,-2,15.5,567.2,-2149,355,2032,25.9
'2018-05-28 14:42:26.00',49.936,-1245,-3,15.5,567.2,-2148,355,2032,25.9
'2018-05-28 14:42:27.00',49.936,-1254,-3,15.5,567.3,-2148,355,2032,25.9
'2018-05-28 14:42:28.00',49.941,-1251,-2,15.6,567.4,-2149,355,2030,25.9
'2018-05-28 14:42:29.00',49.948,-1250,-3,15.6,567.5,-2149,355,2030,25.9
'2018-05-28 14:42:30.00',49.955,-1250,-2,15.7,567.5,-2149,355,2030,25.9
'2018-05-28 14:42:31.00',49.963,-1253,-3,15.7,567.5,-2151,355,2030,25.9
'2018-05-28 14:42:32.00',49.973,-1247,-3,15.7,567.5,-2151,355,2030,25.9
'2018-05-28 14:42:32.99',49.979,-1251,-4,15.8,567.6,-2151,355,2030,25.9
'2018-05-28 14:42:34.00',49.983,-1245,-3,15.8,567.6,-2151,355,2029,25.9
'2018-05-28 14:42:34.99',49.987,-1247,-4,15.8,567.6,-2151,355,2029,25.9
'2018-05-28 14:42:36.00',49.988,-1249,-3,15.9,567.6,-2151,355,2029,25.9
'2018-05-28 14:42:37.00',49.987,-1246,-3,15.9,567.6,-2151,355,2029,25.9
'2018-05-28 14:42:38.00',49.986,-1251,-2,15.9,567.6,-2148,355,2029,25.9
'2018-05-28 14:42:39.00',49.983,-1252,-2,16.0,567.7,-2148,355,2029,25.9
'2018-05-28 14:42:40.00',49.981,-1251,-1,16.0,567.8,-2146,355,2030,25.9
'2018-05-28 14:42:41.00',49.982,-1252,-1,16.1,567.8,-2146,355,2030,25.9
'2018-05-28 14:42:42.00',49.983,-1251,-1,16.1,567.9,-2146,355,2030,25.9
'2018-05-28 14:42:43.00',49.986,-1252,0,16.1,567.9,-2146,355,2030,25.9
'2018-05-28 14:42:44.00',49.988,-1249,-1,16.1,567.9,-2146,355,2030,25.9
'2018-05-28 14:42:45.00',49.989,-1248,-2,16.2,568.0,-2146,355,2030,25.9
'2018-05-28 14:42:45.99',49.990,-1250,-2,16.2,568.0,-2146,355,2030,25.9
'2018-05-28 14:42:47.00',49.990,-1250,-2,16.2,568.0,-2146,355,2030,25.9
'2018-05-28 14:42:48.00',49.989,-1249,-1,16.2,568.0,-2146,355,2030,25.9
'2018-05-28 14:42:49.00',49.990,-1249,-2,16.3,568.0,-2146,355,2030,26.0
'2018-05-28 14:42:50.00',49.991,-1255,-1,16.3,568.0,-2145,355,2030,26.0
'2018-05-28 14:42:51.00',49.992,-1254,-2,16.4,568.0,-2145,355,2030,26.0
'2018-05-28 14:42:52.00',49.993,-1255,-1,16.4,568.2,-2143,355,2030,26.0
'2018-05-28 14:42:53.00',49.992,-1256,-1,16.5,568.2,-2143,355,2028,26.0
'2018-05-28 14:42:54.00',49.990,-1255,-2,16.5,568.3,-2143,355,2028,26.0
'2018-05-28 14:42:55.00',49.987,-1255,-1,16.6,568.3,-2144,355,2028,26.0
'2018-05-28 14:42:56.00',49.984,-1255,-1,16.6,568.3,-2144,355,2028,26.0
'2018-05-28 14:42:57.00',49.981,-1257,-3,16.7,568.4,-2144,355,2028,26.0
'2018-05-28 14:42:58.00',49.978,-1257,-1,16.8,568.4,-2144,355,2028,26.0
'2018-05-28 14:42:58.99',49.975,-1249,-3,16.8,568.4,-2144,355,2028,26.0
'2018-05-28 14:43:00.00',49.974,-1250,-1,16.8,568.4,-2144,355,2028,26.0
'2018-05-28 14:43:00.99',49.975,-1250,-2,16.8,568.4,-2144,355,2028,26.0
'2018-05-28 14:43:02.00',49.975,-1249,-2,16.9,568.4,-2142,355,2028,26.0
'2018-05-28 14:43:03.00',49.976,-1250,-1,16.9,568.4,-2143,355,2028,26.0
'2018-05-28 14:43:04.00',49.976,-1251,0,16.9,568.6,-2143,355,2028,26.0
'2018-05-28 14:43:05.00',49.977,-1249,-2,16.9,568.6,-2143,355,2028,26.0
'2018-05-28 14:43:06.00',49.978,-1245,-1,17.0,568.7,-2143,355,2029,26.0
'2018-05-28 14:43:07.00',49.981,-1247,-2,17.0,568.7,-2143,355,2029,26.0
'2018-05-28 14:43:08.00',49.982,-1244,-3,17.1,568.7,-2143,355,2029,26.0
'2018-05-28 14:43:09.00',49.983,-1246,-2,17.1,568.8,-2143,355,2029,26.0
'2018-05-28 14:43:10.00',49.983,-1247,-1,17.1,568.8,-2143,355,2029,26.0
'2018-05-28 14:43:11.00',49.984,-1249,-1,17.1,568.8,-2143,355,2029,26.0
'2018-05-28 14:43:11.99',49.985,-1250,-1,17.1,568.8,-2143,355,2027,26.0
'2018-05-28 14:43:13.00',49.986,-1251,0,17.2,568.8,-2143,355,2027,26.0
'2018-05-28 14:43:14.00',49.986,-1250,0,17.2,568.8,-2141,355,2027,26.0
'2018-05-28 14:43:15.00',49.985,-1250,-1,17.2,568.8,-2141,355,2027,26.0
'2018-05-28 14:43:16.00',49.984,-1249,-1,17.3,569.0,-2141,355,2027,26.0
'2018-05-28 14:43:17.00',49.983,-1249,-2,17.3,569.0,-2141,355,2027,26.0
'2018-05-28 14:43:18.00',49.981,-1249,-1,17.4,569.1,-2141,355,2027,26.0
'2018-05-28 14:43:19.00',49.979,-1249,-2,17.4,569.1,-2141,355,2027,26.0
'2018-05-28 14:43:20.00',49.978,-1250,-1,17.4,569.1,-2141,355,2027,26.0
'2018-05-28 14:43:21.00',49.976,-1249,-2,17.5,569.1,-2141,355,2027,26.0
'2018-05-28 14:43:22.00',49.976,-1247,-1,17.6,569.2,-2141,355,2027,26.0
'2018-05-28 14:43:23.00',49.976,-1245,-2,17.6,569.2,-2141,355,2027,26.0
'2018-05-28 14:43:24.00',49.976,-1245,-1,17.7,569.2,-2141,355,2027,26.0
'2018-05-28 14:43:24.99',49.975,-1246,-1,17.7,569.2,-2141,355,2028,26.0
'2018-05-28 14:43:26.00',49.976,-1249,0,17.8,569.2,-2141,355,2028,26.0
'2018-05-28 14:43:26.99',49.978,-1249,0,17.8,569.2,-2142,355,2028,26.0
'2018-05-28 14:43:28.00',49.981,-1250,-1,17.8,569.4,-2141,355,2028,26.0
'2018-05-28 14:43:29.00',49.984,-1247,-1,17.8,569.4,-2141,355,2028,26.0
'2018-05-28 14:43:30.00',49.987,-1246,-2,17.9,569.5,-2141,355,2028,26.0
'2018-05-28 14:43:31.00',49.989,-1245,-3,18.0,569.5,-2141,355,2030,26.0
'2018-05-28 14:43:32.00',49.990,-1246,-2,18.0,569.5,-2141,355,2030,26.0
'2018-05-28 14:43:33.00',49.992,-1246,-3,18.0,569.5,-2141,355,2030,26.0
'2018-05-28 14:43:34.00',49.989,-1247,-3,18.0,569.6,-2141,355,2030,26.0
'2018-05-28 14:43:35.00',49.986,-1248,-3,18.1,569.6,-2141,355,2030,26.0
'2018-05-28 14:43:36.00',49.983,-1251,-3,18.1,569.6,-2141,355,2030,26.0
'2018-05-28 14:43:37.00',49.978,-1252,-2,18.1,569.6,-2141,355,2030,26.0
'2018-05-28 14:43:37.99',49.974,-1253,-1,18.1,569.6,-2141,355,2030,26.0
'2018-05-28 14:43:39.00',49.969,-1253,-3,18.2,569.6,-2141,355,2030,26.0
'2018-05-28 14:43:40.00',49.965,-1250,-3,18.2,569.6,-2141,355,2030,26.0
'2018-05-28 14:43:41.00',49.962,-1249,-2,18.2,569.8,-2141,355,2030,26.0
'2018-05-28 14:43:42.00',49.961,-1249,-1,18.3,569.9,-2141,355,2030,26.0
'2018-05-28 14:43:43.00',49.963,-1250,-3,18.3,569.9,-2141,355,2030,26.0
'2018-05-28 14:43:44.00',49.966,-1248,-3,18.4,569.9,-2141,355,2031,26.0
'2018-05-28 14:43:45.00',49.968,-1245,-3,18.4,569.9,-2141,355,2031,26.0
'2018-05-28 14:43:46.00',49.971,-1245,-1,18.4,570.0,-2141,355,2031,26.0
'2018-05-28 14:43:47.00',49.974,-1249,-2,18.4,570.0,-2141,355,2031,26.0
'2018-05-28 14:43:48.00',49.977,-1250,-1,18.5,570.0,-2141,355,2031,26.0
'2018-05-28 14:43:49.00',49.978,-1250,-1,18.5,570.0,-2141,355,2031,26.0
'2018-05-28 14:43:50.00',49.978,-1249,-1,18.6,570.0,-2141,355,2031,26.0
'2018-05-28 14:43:50.99',49.977,-1249,-1,18.7,570.0,-2139,355,2031,26.0
'2018-05-28 14:43:52.00',49.977,-1245,-2,18.7,570.0,-2140,355,2031,26.0
'2018-05-28 14:43:53.00',49.977,-1247,-3,18.7,570.2,-2138,355,2031,26.0
'2018-05-28 14:43:54.00',49.977,-1249,-2,18.8,570.4,-2138,355,2031,26.0
'2018-05-28 14:43:55.00',49.978,-1253,-3,18.8,570.4,-2138,355,2031,26.0
'2018-05-28 14:43:56.00',49.980,-1251,-1,18.8,570.4,-2140,355,2031,26.0
'2018-05-28 14:43:57.00',49.980,-1255,-3,18.9,570.4,-2140,355,2031,26.0
'2018-05-28 14:43:58.00',49.977,-1254,-2,18.9,570.4,-2140,355,2030,26.0
'2018-05-28 14:43:59.00',49.975,-1250,-1,19.0,570.4,-2140,355,2030,26.0
'2018-05-28 14:44:00.00',49.972,-1250,-1,19.0,570.4,-2140,355,2030,26.0
'2018-05-28 14:44:01.00',49.968,-1249,-3,19.0,570.4,-2140,355,2030,26.0
'2018-05-28 14:44:01.99',49.966,-1250,-2,19.1,570.4,-2140,355,2030,26.0
'2018-05-28 14:44:03.00',49.963,-1251,-2,19.1,570.4,-2134,355,2030,26.0
'2018-05-28 14:44:03.99',49.962,-1249,-3,19.1,570.4,-2133,355,2030,26.0
'2018-05-28 14:44:05.00',49.962,-1245,-1,19.1,570.6,-2134,355,2030,26.0
'2018-05-28 14:44:06.00',49.962,-1245,-3,19.1,570.7,-2134,355,2030,26.0
'2018-05-28 14:44:07.00',49.963,-1249,-2,19.2,570.8,-2134,355,2030,26.0
'2018-05-28 14:44:08.00',49.962,-1249,-1,19.3,570.8,-2134,355,2030,26.0
'2018-05-28 14:44:09.00',49.963,-1249,1,19.3,570.8,-2134,355,2030,26.0
'2018-05-28 14:44:10.00',49.968,-1246,-1,19.3,570.8,-2134,355,2030,26.0
'2018-05-28 14:44:11.00',49.974,-1254,-1,19.4,570.8,-2134,355,2030,26.0
'2018-05-28 14:44:12.00',49.977,-1250,-1,19.4,570.8,-2134,355,2030,26.0
'2018-05-28 14:44:13.00',49.981,-1257,-1,19.4,570.8,-2134,355,2030,26.0
'2018-05-28 14:44:14.00',49.983,-1254,-1,19.4,570.8,-2134,355,2030,26.0
'2018-05-28 14:44:14.99',49.984,-1257,0,19.5,570.8,-2136,355,2030,26.0
'2018-05-28 14:44:16.00',49.985,-1255,-1,19.5,570.8,-2136,355,2030,26.0
'2018-05-28 14:44:17.00',49.985,-1254,-1,19.6,570.9,-2134,355,2030,26.0
'2018-05-28 14:44:18.00',49.983,-1252,-1,19.7,571.1,-2134,355,2029,26.0
'2018-05-28 14:44:19.00',49.979,-1247,-1,19.7,571.1,-2134,355,2029,26.0
'2018-05-28 14:44:20.00',49.976,-1248,-1,19.7,571.1,-2135,355,2029,26.0
'2018-05-28 14:44:21.00',49.974,-1250,0,19.8,571.1,-2135,355,2029,26.0
'2018-05-28 14:44:22.00',49.975,-1248,0,19.8,571.2,-2135,355,2029,26.0
'2018-05-28 14:44:23.00',49.978,-1249,0,19.8,571.2,-2135,355,2029,26.0
'2018-05-28 14:44:24.00',49.983,-1247,-1,19.9,571.2,-2135,355,2026,26.0
'2018-05-28 14:44:25.00',49.985,-1249,-1,19.9,571.2,-2135,355,2026,26.0
'2018-05-28 14:44:26.00',49.985,-1251,-1,20.0,571.2,-2135,355,2026,26.0
'2018-05-28 14:44:27.00',49.984,-1253,-1,20.0,571.2,-2134,355,2026,26.0
'2018-05-28 14:44:27.99',49.980,-1255,-1,20.0,571.2,-2134,355,2026,26.0
'2018-05-28 14:44:29.00',49.974,-1255,-1,20.1,571.3,-2134,355,2026,26.0
'2018-05-28 14:44:29.99',49.967,-1252,-1,20.1,571.5,-2134,355,2028,26.0
'2018-05-28 14:44:31.00',49.965,-1254,-1,20.1,571.5,-2134,355,2028,26.0
'2018-05-28 14:44:32.00',49.959,-1247,-1,20.1,571.5,-2134,355,2028,26.0
'2018-05-28 14:44:33.00',49.955,-1247,0,20.1,571.5,-2134,355,2028,26.0
'2018-05-28 14:44:34.00',49.953,-1250,-1,20.2,571.6,-2134,355,2028,26.0
'2018-05-28 14:44:35.00',49.953,-1245,2,20.3,571.6,-2134,355,2028,26.0
'2018-05-28 14:44:36.00',49.953,-1243,1,20.3,571.6,-2134,355,2028,26.0
'2018-05-28 14:44:37.00',49.954,-1245,-1,20.3,571.6,-2133,355,2027,26.0
'2018-05-28 14:44:38.00',49.956,-1247,-1,20.4,571.6,-2133,355,2027,26.0
'2018-05-28 14:44:39.00',49.957,-1244,-2,20.4,571.6,-2133,355,2027,26.0
'2018-05-28 14:44:40.00',49.958,-1249,-2,20.4,571.6,-2131,355,2027,26.0
'2018-05-28 14:44:40.99',49.959,-1252,0,20.5,571.7,-2130,355,2027,26.0
'2018-05-28 14:44:42.00',49.961,-1250,-1,20.5,571.9,-2130,355,2027,26.0
'2018-05-28 14:44:43.00',49.962,-1249,-1,20.5,571.9,-2130,355,2030,26.0
'2018-05-28 14:44:44.00',49.962,-1249,-3,20.6,571.9,-2131,355,2030,26.0
'2018-05-28 14:44:45.00',49.961,-1251,-3,20.6,571.9,-2131,355,2030,26.0
'2018-05-28 14:44:46.00',49.959,-1248,-3,20.7,572.0,-2131,355,2030,26.0
'2018-05-28 14:44:47.00',49.958,-1249,-3,20.8,572.0,-2131,355,2030,26.0
'2018-05-28 14:44:48.00',49.957,-1248,-3,20.8,572.0,-2131,355,2030,26.0
'2018-05-28 14:44:49.00',49.956,-1247,-1,20.8,572.0,-2131,355,2030,26.0
'2018-05-28 14:44:50.00',49.955,-1248,1,20.9,572.0,-2131,355,2030,26.0
'2018-05-28 14:44:51.00',49.953,-1247,1,20.9,572.0,-2131,355,2030,26.0
'2018-05-28 14:44:52.00',49.950,-1248,-1,20.9,572.0,-2130,355,2030,26.0
'2018-05-28 14:44:53.00',49.947,-1255,-1,21.0,572.1,-2130,354,2030,26.0
'2018-05-28 14:44:53.99',49.946,-1247,-1,21.0,572.3,-2130,354,2030,26.0
'2018-05-28 14:44:55.00',49.947,-1249,-2,21.0,572.3,-2130,354,2030,26.0
'2018-05-28 14:44:55.99',49.949,-1250,-1,21.1,572.3,-2131,354,2030,26.0
'2018-05-28 14:44:57.00',49.952,-1248,-1,21.1,572.3,-2131,354,2030,26.0
'2018-05-28 14:44:58.00',49.956,-1244,-1,21.1,572.4,-2131,354,2030,26.0
'2018-05-28 14:44:59.00',49.959,-1245,0,21.2,572.4,-2131,354,2030,26.0
'2018-05-28 14:45:00.00',49.963,-1247,0,21.2,572.4,-2131,354,2030,26.0
'2018-05-28 14:45:01.00',49.964,-1245,1,21.2,572.4,-2131,354,2029,26.0
'2018-05-28 14:45:02.00',49.965,-1245,-2,21.3,572.4,-2131,354,2029,26.0
'2018-05-28 14:45:03.00',49.966,-1247,-2,21.3,572.4,-2131,354,2029,26.0
'2018-05-28 14:45:04.00',49.966,-1251,-2,21.3,572.4,-2131,354,2029,26.0
'2018-05-28 14:45:05.00',49.966,-1254,-1,21.4,572.5,-2129,354,2029,26.0
'2018-05-28 14:45:06.00',49.966,-1252,-1,21.4,572.7,-2128,354,2029,26.0
'2018-05-28 14:45:06.99',49.965,-1247,-1,21.4,572.7,-2128,354,2029,26.0
'2018-05-28 14:45:08.00',49.963,-1251,-1,21.5,572.7,-2128,354,2029,26.0
'2018-05-28 14:45:09.00',49.963,-1250,-1,21.5,572.7,-2128,354,2029,26.0
'2018-05-28 14:45:10.00',49.962,-1250,-1,21.5,572.8,-2128,354,2029,26.0
'2018-05-28 14:45:11.00',49.960,-1243,-1,21.5,572.8,-2128,354,2029,26.0
'2018-05-28 14:45:12.00',49.959,-1243,-1,21.6,572.8,-2128,354,2029,26.0
'2018-05-28 14:45:13.00',49.958,-1248,0,21.6,572.8,-2128,354,2029,26.0
'2018-05-28 14:45:14.00',49.959,-1248,-1,21.7,572.8,-2128,354,2029,26.0
'2018-05-28 14:45:15.00',49.961,-1245,-1,21.8,572.8,-2128,354,2029,26.0
'2018-05-28 14:45:16.00',49.963,-1243,-2,21.8,572.8,-2128,354,2031,26.0
'2018-05-28 14:45:17.00',49.965,-1245,-3,21.8,572.9,-2128,354,2031,26.0
'2018-05-28 14:45:18.00',49.964,-1249,-3,21.8,572.9,-2128,354,2031,26.0
'2018-05-28 14:45:19.00',49.961,-1252,-2,21.9,573.1,-2128,354,2031,26.0
'2018-05-28 14:45:19.99',49.956,-1250,-2,22.0,573.1,-2128,354,2031,26.0
'2018-05-28 14:45:21.00',49.950,-1247,-2,22.0,573.1,-2128,354,2031,26.0
'2018-05-28 14:45:21.99',49.946,-1252,-3,22.0,573.2,-2128,354,2031,26.0
'2018-05-28 14:45:23.00',49.944,-1249,-3,22.0,573.2,-2128,354,2031,26.0
'2018-05-28 14:45:24.00',49.944,-1249,-3,22.1,573.2,-2128,354,2031,26.0
'2018-05-28 14:45:25.00',49.944,-1249,-1,22.1,573.2,-2128,354,2031,26.0
'2018-05-28 14:45:26.00',49.946,-1249,0,22.1,573.2,-2128,355,2031,26.0
'2018-05-28 14:45:27.00',49.946,-1247,-1,22.2,573.2,-2128,355,2031,26.0
'2018-05-28 14:45:28.00',49.948,-1249,-3,22.3,573.2,-2128,355,2031,26.0
'2018-05-28 14:45:29.00',49.950,-1247,-4,22.3,573.3,-2128,355,2030,26.0
'2018-05-28 14:45:30.00',49.953,-1249,-1,22.3,573.3,-2128,355,2030,26.0
'2018-05-28 14:45:30.99',49.957,-1250,-1,22.3,573.5,-2128,355,2030,26.0
'2018-05-28 14:45:32.00',49.959,-1252,0,22.4,573.5,-2128,355,2030,26.0
'2018-05-28 14:45:32.99',49.963,-1248,-1,22.4,573.5,-2128,355,2030,26.0
'2018-05-28 14:45:34.00',49.968,-1252,-1,22.4,573.5,-2128,355,2030,26.0
'2018-05-28 14:45:35.00',49.968,-1254,-2,22.5,573.5,-2128,355,2030,26.0
'2018-05-28 14:45:36.00',49.968,-1254,0,22.5,573.5,-2128,355,2029,26.0
'2018-05-28 14:45:37.00',49.966,-1249,-1,22.5,573.5,-2128,355,2029,26.0
'2018-05-28 14:45:38.00',49.963,-1251,-1,22.5,573.5,-2128,355,2029,26.0
'2018-05-28 14:45:39.00',49.959,-1249,-2,22.5,573.5,-2128,355,2029,26.0
'2018-05-28 14:45:40.00',49.956,-1249,0,22.6,573.6,-2128,355,2029,26.0
'2018-05-28 14:45:41.00',49.952,-1245,0,22.7,573.7,-2127,355,2029,26.0
'2018-05-28 14:45:42.00',49.948,-1244,-1,22.8,573.7,-2127,355,2029,26.0
'2018-05-28 14:45:43.00',49.947,-1246,1,22.8,573.9,-2128,355,2029,26.0
'2018-05-28 14:45:43.99',49.947,-1245,-1,22.8,573.9,-2128,355,2029,26.0
'2018-05-28 14:45:45.00',49.947,-1244,-3,22.9,573.9,-2128,355,2029,26.0
'2018-05-28 14:45:46.00',49.948,-1245,-3,22.9,573.9,-2128,355,2029,26.0
'2018-05-28 14:45:47.00',49.949,-1252,-2,23.0,573.9,-2128,354,2029,26.0
'2018-05-28 14:45:48.00',49.951,-1247,-3,23.0,573.9,-2128,354,2029,26.0
'2018-05-28 14:45:49.00',49.953,-1249,-1,23.0,573.9,-2128,354,2027,26.0
'2018-05-28 14:45:50.00',49.955,-1250,-2,23.0,573.9,-2128,354,2027,26.0
'2018-05-28 14:45:51.00',49.956,-1247,-1,23.0,573.9,-2128,354,2027,26.0
'2018-05-28 14:45:52.00',49.955,-1244,-2,23.1,574.0,-2128,354,2027,26.0
'2018-05-28 14:45:53.00',49.954,-1248,-1,23.2,574.1,-2127,355,2027,26.0
'2018-05-28 14:45:54.00',49.954,-1250,1,23.3,574.1,-2127,355,2027,26.0
'2018-05-28 14:45:55.00',49.955,-1248,0,23.3,574.2,-2125,355,2027,26.0
'2018-05-28 14:45:56.00',49.956,-1249,-1,23.3,574.3,-2125,355,2028,26.0
'2018-05-28 14:45:56.99',49.959,-1254,-2,23.3,574.3,-2125,355,2028,26.0
'2018-05-28 14:45:58.00',49.961,-1254,-2,23.3,574.3,-2125,355,2028,26.0
'2018-05-28 14:45:58.99',49.961,-1252,-1,23.4,574.3,-2125,355,2028,26.0
'2018-05-28 14:46:00.00',49.960,-1247,-1,23.4,574.3,-2125,355,2028,26.0
'2018-05-28 14:46:01.00',49.958,-1249,0,23.4,574.3,-2125,355,2028,26.0
'2018-05-28 14:46:02.00',49.957,-1249,-1,23.4,574.3,-2126,355,2028,26.0
'2018-05-28 14:46:03.00',49.956,-1244,-1,23.5,574.3,-2126,355,2027,26.0
'2018-05-28 14:46:04.00',49.954,-1243,0,23.5,574.4,-2125,355,2027,26.0
'2018-05-28 14:46:05.00',49.949,-1244,2,23.5,574.4,-2123,355,2027,26.0
'2018-05-28 14:46:06.00',49.945,-1246,-1,23.5,574.4,-2123,355,2027,26.0
'2018-05-28 14:46:07.00',49.943,-1244,-2,23.6,574.6,-2122,355,2027,26.0
'2018-05-28 14:46:08.00',49.940,-1248,-3,23.7,574.6,-2122,355,2027,26.0
'2018-05-28 14:46:09.00',49.939,-1249,-1,23.7,574.7,-2122,355,2026,26.0
'2018-05-28 14:46:09.99',49.940,-1247,-2,23.8,574.7,-2122,355,2026,26.0
'2018-05-28 14:46:11.00',49.942,-1250,-2,23.8,574.7,-2122,355,2026,26.0
'2018-05-28 14:46:12.00',49.944,-1247,-1,23.9,574.7,-2122,355,2026,26.0
'2018-05-28 14:46:13.00',49.945,-1247,-2,23.9,574.7,-2122,355,2026,26.0
'2018-05-28 14:46:14.00',49.947,-1253,-1,24.0,574.7,-2119,355,2026,26.0
'2018-05-28 14:46:15.00',49.948,-1251,1,24.0,574.7,-2119,355,2026,26.0
'2018-05-28 14:46:16.00',49.949,-1249,0,24.0,574.7,-2118,355,2026,26.0
'2018-05-28 14:46:17.00',49.950,-1245,-3,24.0,574.8,-2116,355,2026,26.0
'2018-05-28 14:46:18.00',49.950,-1252,-1,24.0,574.8,-2117,355,2026,26.0
'2018-05-28 14:46:19.00',49.949,-1250,-3,24.1,575.0,-2117,355,2026,26.0
'2018-05-28 14:46:20.00',49.950,-1246,-1,24.2,575.0,-2117,355,2026,26.0
'2018-05-28 14:46:21.00',49.952,-1250,-1,24.2,575.0,-2117,355,2026,26.0
'2018-05-28 14:46:22.00',49.953,-1250,-1,24.3,575.0,-2117,355,2026,26.0
'2018-05-28 14:46:22.99',49.955,-1245,-2,24.3,575.1,-2117,355,2026,26.0
'2018-05-28 14:46:24.00',49.957,-1251,0,24.3,575.1,-2117,355,2026,26.0
'2018-05-28 14:46:24.99',49.960,-1250,-1,24.4,575.1,-2117,355,2026,26.0
'2018-05-28 14:46:26.00',49.963,-1250,1,24.4,575.1,-2117,355,2026,26.0
'2018-05-28 14:46:27.00',49.966,-1249,-1,24.4,575.1,-2118,355,2026,26.0
'2018-05-28 14:46:28.00',49.967,-1247,0,24.4,575.1,-2118,355,2026,26.0
'2018-05-28 14:46:29.00',49.967,-1249,-2,24.4,575.2,-2119,355,2026,26.0
'2018-05-28 14:46:30.00',49.965,-1254,-1,24.5,575.2,-2118,355,2026,26.0
'2018-05-28 14:46:31.00',49.961,-1256,-2,24.5,575.3,-2118,355,2026,26.0
'2018-05-28 14:46:32.00',49.958,-1248,-1,24.5,575.4,-2118,355,2026,26.0
'2018-05-28 14:46:33.00',49.955,-1250,-1,24.5,575.4,-2118,355,2026,26.0
'2018-05-28 14:46:34.00',49.952,-1249,0,24.6,575.4,-2118,355,2026,26.0
'2018-05-28 14:46:35.00',49.949,-1250,1,24.6,575.5,-2118,355,2026,26.0
'2018-05-28 14:46:35.99',49.951,-1254,-1,24.7,575.5,-2118,355,2026,26.0
'2018-05-28 14:46:37.00',49.953,-1253,-1,24.7,575.5,-2118,355,2027,26.0
'2018-05-28 14:46:38.00',49.957,-1251,-1,24.8,575.5,-2118,355,2027,26.0
'2018-05-28 14:46:39.00',49.960,-1249,0,24.8,575.5,-2118,355,2027,26.0
'2018-05-28 14:46:40.00',49.965,-1249,-1,24.9,575.5,-2118,355,2027,26.0
'2018-05-28 14:46:41.00',49.969,-1247,-1,24.9,575.5,-2118,355,2027,26.0
'2018-05-28 14:46:42.00',49.969,-1243,2,25.0,575.6,-2117,355,2027,26.0
'2018-05-28 14:46:43.00',49.969,-1247,1,25.0,575.7,-2117,355,2027,26.0
'2018-05-28 14:46:44.00',49.969,-1244,1,25.0,575.7,-2117,355,2027,26.0
'2018-05-28 14:46:45.00',49.968,-1243,2,25.0,575.7,-2117,355,2027,26.0
'2018-05-28 14:46:46.00',49.966,-1247,1,25.1,575.8,-2117,355,2027,26.0
'2018-05-28 14:46:47.00',49.963,-1245,0,25.1,575.8,-2117,355,2027,26.0
'2018-05-28 14:46:48.00',49.959,-1245,-3,25.2,575.8,-2117,355,2027,26.0
'2018-05-28 14:46:48.99',49.956,-1249,-2,25.3,575.8,-2117,355,2029,26.0
'2018-05-28 14:46:50.00',49.952,-1252,-3,25.3,575.8,-2117,355,2029,26.0
'2018-05-28 14:46:50.99',49.948,-1249,-2,25.3,575.8,-2116,355,2029,26.0
'2018-05-28 14:46:52.00',49.945,-1249,-2,25.4,575.8,-2116,355,2029,26.0
'2018-05-28 14:46:53.00',49.941,-1250,-1,25.4,575.9,-2115,355,2029,26.0
'2018-05-28 14:46:54.00',49.938,-1247,-1,25.4,575.9,-2114,355,2029,26.0
'2018-05-28 14:46:55.00',49.936,-1249,-1,25.4,576.0,-2114,355,2028,26.0
'2018-05-28 14:46:56.00',49.936,-1251,1,25.4,576.1,-2114,355,2028,26.0
'2018-05-28 14:46:57.00',49.941,-1247,1,25.4,576.1,-2114,355,2028,26.0
'2018-05-28 14:46:58.00',49.945,-1254,-1,25.5,576.2,-2114,355,2028,26.0
'2018-05-28 14:46:59.00',49.948,-1256,-1,25.5,576.2,-2114,355,2028,26.0
'2018-05-28 14:47:00.00',49.951,-1248,-2,25.6,576.2,-2114,355,2028,26.0
'2018-05-28 14:47:01.00',49.954,-1247,-2,25.6,576.2,-2114,355,2028,26.0
'2018-05-28 14:47:01.99',49.955,-1250,0,25.6,576.2,-2114,355,2029,26.0
'2018-05-28 14:47:03.00',49.956,-1249,0,25.6,576.2,-2114,355,2029,26.0
'2018-05-28 14:47:04.00',49.955,-1243,0,25.7,576.2,-2114,355,2029,26.0
'2018-05-28 14:47:05.00',49.953,-1247,-1,25.7,576.2,-2114,355,2029,26.0
'2018-05-28 14:47:06.00',49.950,-1248,-1,25.8,576.3,-2115,355,2029,26.0
'2018-05-28 14:47:07.00',49.948,-1245,-2,25.9,576.4,-2115,355,2029,26.0
'2018-05-28 14:47:08.00',49.946,-1245,-3,25.9,576.4,-2115,355,2029,26.0
'2018-05-28 14:47:09.00',49.944,-1252,-3,26.0,576.5,-2116,355,2029,26.0
'2018-05-28 14:47:10.00',49.942,-1252,-2,26.0,576.5,-2116,355,2029,26.0
'2018-05-28 14:47:11.00',49.939,-1250,-3,26.0,576.6,-2116,355,2029,26.0
'2018-05-28 14:47:12.00',49.936,-1251,-3,26.1,576.6,-2116,355,2029,26.0
'2018-05-28 14:47:12.99',49.932,-1247,-3,26.1,576.6,-2116,355,2029,26.0
'2018-05-28 14:47:14.00',49.931,-1247,-1,26.1,576.6,-2116,355,2029,26.0
'2018-05-28 14:47:14.99',49.929,-1250,0,26.2,576.6,-2116,355,2029,26.0
'2018-05-28 14:47:16.00',49.928,-1254,-1,26.2,576.6,-2115,355,2029,26.0
'2018-05-28 14:47:17.00',49.927,-1252,-1,26.2,576.6,-2116,355,2029,26.0
'2018-05-28 14:47:18.00',49.924,-1247,0,26.3,576.7,-2115,355,2029,26.0
'2018-05-28 14:47:19.00',49.923,-1247,0,26.4,576.8,-2113,355,2029,26.0
'2018-05-28 14:47:20.00',49.922,-1244,0,26.4,576.8,-2113,355,2029,26.0
'2018-05-28 14:47:21.00',49.922,-1248,0,26.4,576.9,-2113,355,2028,26.0
'2018-05-28 14:47:22.00',49.923,-1244,-1,26.4,576.9,-2113,355,2028,26.0
'2018-05-28 14:47:23.00',49.923,-1249,0,26.4,576.9,-2113,355,2028,26.0
'2018-05-28 14:47:24.00',49.924,-1250,-1,26.4,576.9,-2113,355,2028,26.0
'2018-05-28 14:47:25.00',49.925,-1249,-1,26.5,576.9,-2113,355,2028,26.0
'2018-05-28 14:47:25.99',49.926,-1250,-3,26.5,576.9,-2113,355,2028,26.0
'2018-05-28 14:47:27.00',49.926,-1249,-2,26.6,576.9,-2113,355,2028,26.0
'2018-05-28 14:47:27.99',49.926,-1250,-1,26.6,576.9,-2113,355,2028,26.0
'2018-05-28 14:47:29.00',49.928,-1247,-1,26.6,576.9,-2113,355,2028,26.0
'2018-05-28 14:47:30.00',49.929,-1249,-2,26.6,577.0,-2113,355,2028,26.0
'2018-05-28 14:47:31.00',49.930,-1250,-1,26.7,577.1,-2114,355,2028,26.0
'2018-05-28 14:47:32.00',49.930,-1248,-1,26.7,577.2,-2114,355,2028,26.0
'2018-05-28 14:47:33.00',49.929,-1249,0,26.8,577.2,-2114,355,2028,26.0
'2018-05-28 14:47:34.00',49.930,-1243,-1,26.9,577.3,-2114,355,2029,26.0
'2018-05-28 14:47:35.00',49.931,-1248,0,26.9,577.3,-2114,355,2029,26.0
'2018-05-28 14:47:36.00',49.932,-1245,-2,26.9,577.3,-2114,355,2029,26.0
'2018-05-28 14:47:37.00',49.933,-1249,-3,27.0,577.3,-2114,355,2029,26.0
'2018-05-28 14:47:38.00',49.931,-1249,-3,27.0,577.3,-2114,355,2029,26.0
'2018-05-28 14:47:38.99',49.927,-1249,0,27.1,577.3,-2114,355,2029,26.0
'2018-05-28 14:47:40.00',49.923,-1244,-1,27.1,577.3,-2114,355,2029,26.0
'2018-05-28 14:47:41.00',49.920,-1252,-3,27.1,577.3,-2113,355,2028,26.0
'2018-05-28 14:47:42.00',49.919,-1247,-3,27.2,577.4,-2113,355,2028,26.0
'2018-05-28 14:47:43.00',49.917,-1252,-2,27.3,577.5,-2113,355,2028,26.0
'2018-05-28 14:47:44.00',49.917,-1247,-3,27.3,577.5,-2113,355,2028,26.0
'2018-05-28 14:47:45.00',49.919,-1250,0,27.3,577.6,-2113,355,2028,26.0
'2018-05-28 14:47:46.00',49.923,-1249,-1,27.3,577.6,-2113,355,2028,26.0
'2018-05-28 14:47:47.00',49.926,-1250,-2,27.4,577.7,-2113,355,2028,26.0
'2018-05-28 14:47:48.00',49.929,-1252,-1,27.4,577.7,-2113,355,2029,26.0
'2018-05-28 14:47:49.00',49.933,-1249,-1,27.4,577.7,-2113,355,2029,26.0
'2018-05-28 14:47:50.00',49.936,-1249,-1,27.4,577.7,-2113,355,2029,26.0
'2018-05-28 14:47:51.00',49.937,-1244,1,27.4,577.7,-2113,355,2029,26.0
'2018-05-28 14:47:51.99',49.935,-1244,0,27.5,577.7,-2112,355,2029,26.0
'2018-05-28 14:47:53.00',49.931,-1248,-1,27.5,577.7,-2111,355,2029,26.0
'2018-05-28 14:47:53.99',49.926,-1247,-3,27.6,577.8,-2111,355,2029,26.0
'2018-05-28 14:47:55.00',49.924,-1254,-3,27.6,577.9,-2110,355,2030,26.0
'2018-05-28 14:47:56.00',49.920,-1250,-3,27.6,577.9,-2110,355,2030,26.0
'2018-05-28 14:47:57.00',49.915,-1252,-1,27.6,578.0,-2110,355,2030,26.0
'2018-05-28 14:47:58.00',49.910,-1247,-3,27.7,578.0,-2110,354,2030,26.0
'2018-05-28 14:47:59.00',49.907,-1251,-1,27.7,578.0,-2110,354,2030,26.0
'2018-05-28 14:48:00.00',49.907,-1247,-3,27.8,578.0,-2110,354,2030,26.0
'2018-05-28 14:48:01.00',49.907,-1254,-1,27.8,578.0,-2110,354,2030,26.1
'2018-05-28 14:48:02.00',49.907,-1248,-1,27.8,578.0,-2110,354,2030,26.1
'2018-05-28 14:48:03.00',49.911,-1246,-3,27.9,578.0,-2110,354,2030,26.1
'2018-05-28 14:48:04.00',49.911,-1249,-2,28.0,578.0,-2110,355,2030,26.1
'2018-05-28 14:48:04.99',49.915,-1246,-2,28.0,578.0,-2110,355,2030,26.1
'2018-05-28 14:48:06.00',49.919,-1249,-2,28.1,578.1,-2111,355,2030,26.1
'2018-05-28 14:48:07.00',49.921,-1252,-2,28.1,578.2,-2112,355,2029,26.1
'2018-05-28 14:48:08.00',49.922,-1248,-1,28.1,578.2,-2112,355,2029,26.1
'2018-05-28 14:48:09.00',49.922,-1248,-1,28.2,578.3,-2111,355,2029,26.1
'2018-05-28 14:48:10.00',49.922,-1246,-1,28.2,578.3,-2111,355,2029,26.1
'2018-05-28 14:48:11.00',49.923,-1249,-3,28.2,578.4,-2111,355,2029,26.1
'2018-05-28 14:48:12.00',49.924,-1247,-3,28.3,578.4,-2111,355,2029,26.1
'2018-05-28 14:48:13.00',49.927,-1254,-3,28.3,578.4,-2111,355,2029,26.1
'2018-05-28 14:48:14.00',49.930,-1251,-3,28.3,578.4,-2111,355,2030,26.1
'2018-05-28 14:48:15.00',49.930,-1251,-3,28.4,578.4,-2111,355,2030,26.1
'2018-05-28 14:48:16.00',49.930,-1248,-3,28.4,578.4,-2111,355,2030,26.1
'2018-05-28 14:48:17.00',49.930,-1248,-2,28.4,578.4,-2112,355,2030,26.1
'2018-05-28 14:48:17.99',49.929,-1251,0,28.4,578.5,-2110,355,2030,26.1
'2018-05-28 14:48:19.00',49.929,-1249,-3,28.5,578.5,-2110,355,2030,26.1
'2018-05-28 14:48:19.99',49.930,-1255,-3,28.5,578.6,-2108,355,2030,26.1
'2018-05-28 14:48:21.00',49.932,-1249,-2,28.5,578.6,-2108,355,2030,26.1
'2018-05-28 14:48:22.00',49.932,-1249,-2,28.5,578.7,-2108,355,2030,26.1
'2018-05-28 14:48:23.00',49.934,-1249,-2,28.6,578.7,-2108,355,2030,26.1
'2018-05-28 14:48:24.00',49.937,-1243,-1,28.6,578.7,-2108,355,2030,26.1
'2018-05-28 14:48:25.00',49.939,-1249,0,28.6,578.7,-2108,355,2030,26.1
'2018-05-28 14:48:26.00',49.940,-1248,0,28.7,578.7,-2108,355,2030,26.1
'2018-05-28 14:48:27.00',49.942,-1247,-1,28.7,578.7,-2108,355,2028,26.1
'2018-05-28 14:48:28.00',49.944,-1248,-4,28.8,578.7,-2108,355,2028,26.1
'2018-05-28 14:48:29.00',49.943,-1254,-3,28.8,578.7,-2108,355,2028,26.1
'2018-05-28 14:48:30.00',49.942,-1250,-3,28.9,578.8,-2110,355,2028,26.1
'2018-05-28 14:48:30.99',49.943,-1252,-3,29.0,578.8,-2110,355,2028,26.1
'2018-05-28 14:48:32.00',49.944,-1251,-3,29.0,578.9,-2108,355,2028,26.1
'2018-05-28 14:48:33.00',49.946,-1245,-2,29.1,579.0,-2109,355,2028,26.1
'2018-05-28 14:48:34.00',49.948,-1249,-2,29.1,579.0,-2109,355,2029,26.1
'2018-05-28 14:48:35.00',49.950,-1252,-1,29.1,579.1,-2109,355,2029,26.1
'2018-05-28 14:48:36.00',49.951,-1249,-1,29.2,579.1,-2109,355,2029,26.1
'2018-05-28 14:48:37.00',49.951,-1254,-1,29.2,579.1,-2109,355,2029,26.1
'2018-05-28 14:48:38.00',49.951,-1254,-2,29.3,579.1,-2109,355,2029,26.1
'2018-05-28 14:48:39.00',49.952,-1254,-2,29.3,579.1,-2109,355,2029,26.1
'2018-05-28 14:48:40.00',49.954,-1249,-2,29.3,579.1,-2109,355,2029,26.1
'2018-05-28 14:48:41.00',49.956,-1248,-1,29.3,579.1,-2108,355,2028,26.1
'2018-05-28 14:48:41.99',49.958,-1250,0,29.3,579.2,-2106,355,2028,26.1
'2018-05-28 14:48:43.00',49.958,-1248,0,29.4,579.2,-2106,355,2028,26.1
'2018-05-28 14:48:43.99',49.958,-1254,-1,29.4,579.3,-2107,355,2028,26.1
'2018-05-28 14:48:45.00',49.959,-1254,-1,29.5,579.3,-2107,355,2028,26.1
'2018-05-28 14:48:46.00',49.960,-1251,-1,29.5,579.4,-2107,355,2028,26.1
'2018-05-28 14:48:47.00',49.963,-1248,-1,29.5,579.5,-2107,355,2028,26.1
'2018-05-28 14:48:48.00',49.964,-1249,-1,29.5,579.5,-2107,355,2028,26.1
'2018-05-28 14:48:49.00',49.964,-1249,-1,29.5,579.5,-2107,355,2028,26.1
'2018-05-28 14:48:50.00',49.962,-1247,-1,29.5,579.5,-2107,355,2028,26.1
'2018-05-28 14:48:51.00',49.961,-1244,-1,29.6,579.5,-2107,355,2028,26.1
'2018-05-28 14:48:52.00',49.957,-1246,0,29.6,579.5,-2107,355,2028,26.1
'2018-05-28 14:48:53.00',49.954,-1249,0,29.7,579.5,-2108,355,2028,26.1
'2018-05-28 14:48:54.00',49.951,-1249,-1,29.7,579.5,-2109,355,2029,26.1
'2018-05-28 14:48:54.99',49.948,-1245,-3,29.8,579.6,-2109,355,2029,26.1
'2018-05-28 14:48:56.00',49.944,-1247,-3,29.8,579.6,-2108,355,2029,26.1
'2018-05-28 14:48:56.99',49.940,-1253,-3,29.9,579.7,-2108,355,2029,26.1
'2018-05-28 14:48:58.00',49.936,-1248,-2,29.9,579.7,-2108,355,2029,26.1
'2018-05-28 14:48:59.00',49.934,-1251,-3,30.0,579.8,-2108,355,2029,26.1
'2018-05-28 14:49:00.00',49.933,-1247,-4,30.1,579.8,-2108,355,2031,26.1
'2018-05-28 14:49:01.00',49.934,-1252,-1,30.1,579.8,-2108,355,2031,26.1
'2018-05-28 14:49:02.00',49.936,-1252,-1,30.2,579.8,-2108,355,2031,26.1
'2018-05-28 14:49:03.00',49.939,-1249,-1,30.2,579.8,-2108,355,2031,26.1
'2018-05-28 14:49:04.00',49.941,-1256,-3,30.2,579.8,-2108,355,2031,26.1
'2018-05-28 14:49:05.00',49.942,-1252,-2,30.2,579.8,-2107,355,2031,26.1
'2018-05-28 14:49:06.00',49.943,-1249,-3,30.3,579.9,-2108,355,2029,26.1
'2018-05-28 14:49:07.00',49.944,-1249,-1,30.3,579.9,-2108,355,2029,26.1
'2018-05-28 14:49:07.99',49.945,-1247,0,30.3,580.0,-2108,355,2029,26.1
'2018-05-28 14:49:09.00',49.947,-1245,0,30.3,580.0,-2107,355,2029,26.1
'2018-05-28 14:49:10.00',49.950,-1249,0,30.3,580.0,-2106,355,2029,26.1
'2018-05-28 14:49:11.00',49.952,-1248,-3,30.5,580.1,-2106,355,2029,26.1
'2018-05-28 14:49:12.00',49.952,-1247,-2,30.5,580.2,-2106,355,2029,26.1
'2018-05-28 14:49:13.00',49.952,-1249,-3,30.5,580.2,-2106,355,2029,26.1
'2018-05-28 14:49:14.00',49.951,-1255,-3,30.5,580.2,-2106,355,2029,26.1
'2018-05-28 14:49:15.00',49.950,-1249,-4,30.5,580.2,-2106,355,2029,26.1
'2018-05-28 14:49:16.00',49.951,-1249,-3,30.5,580.2,-2106,355,2029,26.1
'2018-05-28 14:49:17.00',49.952,-1252,-4,30.5,580.2,-2107,355,2029,26.1
'2018-05-28 14:49:18.00',49.952,-1250,-2,30.6,580.2,-2106,355,2029,26.1
'2018-05-28 14:49:19.00',49.952,-1249,-3,30.6,580.2,-2106,355,2029,26.1
'2018-05-28 14:49:20.00',49.953,-1250,-3,30.7,580.3,-2106,355,2029,26.1
'2018-05-28 14:49:20.99',49.953,-1252,0,30.7,580.3,-2105,355,2029,26.1
'2018-05-28 14:49:22.00',49.952,-1251,0,30.7,580.4,-2105,355,2029,26.1
'2018-05-28 14:49:22.99',49.950,-1249,-3,30.8,580.4,-2105,355,2029,26.1
'2018-05-28 14:49:24.00',49.947,-1254,-3,30.8,580.5,-2105,355,2029,26.1
'2018-05-28 14:49:25.00',49.946,-1257,-2,30.9,580.5,-2105,355,2029,26.1
'2018-05-28 14:49:26.00',49.947,-1249,-3,31.0,580.5,-2105,355,2029,26.1
'2018-05-28 14:49:27.00',49.947,-1250,-1,31.1,580.5,-2105,355,2029,26.1
'2018-05-28 14:49:28.00',49.947,-1250,-1,31.1,580.5,-2105,355,2029,26.1
'2018-05-28 14:49:29.00',49.947,-1245,0,31.2,580.5,-2104,355,2029,26.1
'2018-05-28 14:49:30.00',49.945,-1247,-1,31.2,580.6,-2103,355,2029,26.1
'2018-05-28 14:49:31.00',49.944,-1249,0,31.2,580.6,-2103,355,2029,26.1
'2018-05-28 14:49:32.00',49.943,-1245,-3,31.2,580.7,-2104,355,2029,26.1
'2018-05-28 14:49:33.00',49.942,-1251,-2,31.3,580.7,-2104,355,2029,26.1
'2018-05-28 14:49:33.99',49.941,-1255,-3,31.3,580.7,-2104,355,2029,26.1
'2018-05-28 14:49:35.00',49.942,-1249,-1,31.3,580.8,-2104,355,2029,26.1
'2018-05-28 14:49:36.00',49.944,-1249,-1,31.3,580.8,-2104,355,2029,26.1
'2018-05-28 14:49:37.00',49.946,-1249,0,31.3,580.8,-2104,355,2029,26.1
'2018-05-28 14:49:38.00',49.948,-1244,1,31.4,580.8,-2104,355,2029,26.1
'2018-05-28 14:49:39.00',49.948,-1244,0,31.5,580.8,-2104,355,2029,26.1
'2018-05-28 14:49:40.00',49.948,-1249,-1,31.5,580.8,-2104,355,2029,26.1
'2018-05-28 14:49:41.00',49.947,-1245,-2,31.5,580.8,-2104,355,2029,26.1
'2018-05-28 14:49:42.00',49.944,-1245,-2,31.5,580.9,-2105,355,2029,26.1
'2018-05-28 14:49:43.00',49.944,-1245,-3,31.5,580.9,-2105,355,2029,26.1
'2018-05-28 14:49:44.00',49.944,-1252,-2,31.5,581.0,-2104,355,2029,26.1
'2018-05-28 14:49:45.00',49.946,-1248,-3,31.6,581.0,-2104,355,2029,26.1
'2018-05-28 14:49:46.00',49.948,-1252,-2,31.6,581.0,-2104,355,2029,26.1
'2018-05-28 14:49:46.99',49.951,-1249,-2,31.6,581.1,-2104,355,2029,26.1
'2018-05-28 14:49:48.00',49.954,-1247,-1,31.7,581.2,-2104,355,2029,26.1
'2018-05-28 14:49:48.99',49.955,-1247,-1,31.7,581.2,-2104,355,2029,26.1
'2018-05-28 14:49:50.00',49.955,-1251,-3,31.8,581.2,-2104,355,2029,26.1
'2018-05-28 14:49:51.00',49.955,-1250,-3,31.8,581.2,-2104,355,2029,26.1
'2018-05-28 14:49:52.00',49.955,-1252,-3,31.9,581.2,-2104,355,2029,26.1
'2018-05-28 14:49:53.00',49.954,-1250,-3,32.0,581.2,-2103,355,2029,26.1
'2018-05-28 14:49:54.00',49.954,-1246,1,32.0,581.2,-2103,355,2029,26.1
'2018-05-28 14:49:55.00',49.954,-1249,-1,32.1,581.2,-2103,355,2029,26.1
'2018-05-28 14:49:56.00',49.953,-1253,-1,32.1,581.4,-2103,355,2029,26.1
'2018-05-28 14:49:57.00',49.951,-1249,-1,32.2,581.4,-2104,355,2030,26.1
'2018-05-28 14:49:58.00',49.950,-1252,-3,32.2,581.4,-2104,355,2030,26.1
'2018-05-28 14:49:59.00',49.949,-1255,-1,32.2,581.5,-2103,355,2030,26.1
'2018-05-28 14:49:59.99',49.948,-1252,-3,32.3,581.5,-2103,355,2030,26.1
'2018-05-28 14:50:01.00',49.946,-1250,-1,32.3,581.5,-2103,355,2030,26.1
'2018-05-28 14:50:02.00',49.944,-1250,-1,32.3,581.5,-2103,355,2030,26.1
'2018-05-28 14:50:03.00',49.941,-1246,1,32.3,581.5,-2103,355,2030,26.1
'2018-05-28 14:50:04.00',49.938,-1243,-1,32.3,581.5,-2103,355,2028,26.1
'2018-05-28 14:50:05.00',49.937,-1249,1,32.3,581.5,-2103,355,2028,26.1
'2018-05-28 14:50:06.00',49.937,-1245,-1,32.4,581.5,-2102,355,2028,26.1
'2018-05-28 14:50:07.00',49.938,-1249,-4,32.4,581.6,-2102,355,2028,26.1
'2018-05-28 14:50:08.00',49.940,-1254,-3,32.5,581.7,-2102,355,2028,26.1
'2018-05-28 14:50:09.00',49.941,-1249,-4,32.5,581.7,-2102,355,2028,26.1
'2018-05-28 14:50:10.00',49.943,-1248,-2,32.5,581.7,-2100,355,2029,26.1
'2018-05-28 14:50:11.00',49.942,-1251,-2,32.5,581.7,-2100,355,2029,26.1
'2018-05-28 14:50:12.00',49.942,-1246,-1,32.6,581.8,-2100,355,2029,26.1
'2018-05-28 14:50:12.99',49.940,-1247,-3,32.6,581.8,-2100,355,2029,26.1
'2018-05-28 14:50:14.00',49.938,-1250,1,32.6,581.9,-2100,355,2029,26.1
'2018-05-28 14:50:15.00',49.937,-1249,-1,32.6,581.9,-2100,355,2029,26.1
'2018-05-28 14:50:16.00',49.935,-1255,-2,32.7,581.9,-2100,355,2029,26.1
'2018-05-28 14:50:17.00',49.933,-1249,-2,32.8,581.9,-2100,355,2029,26.1
'2018-05-28 14:50:18.00',49.933,-1248,0,32.8,581.9,-2100,355,2029,26.1
'2018-05-28 14:50:19.00',49.933,-1250,1,32.9,582.0,-2100,355,2029,26.1
'2018-05-28 14:50:20.00',49.934,-1243,0,32.9,582.0,-2099,355,2029,26.1
'2018-05-28 14:50:21.00',49.934,-1249,1,33.0,582.0,-2099,355,2029,26.1
'2018-05-28 14:50:22.00',49.936,-1247,-2,33.0,582.1,-2098,355,2029,26.1
'2018-05-28 14:50:23.00',49.935,-1247,-3,33.1,582.1,-2098,355,2028,26.1
'2018-05-28 14:50:23.99',49.936,-1252,-3,33.2,582.1,-2098,355,2028,26.1
'2018-05-28 14:50:25.00',49.936,-1249,-3,33.2,582.2,-2098,355,2028,26.1
'2018-05-28 14:50:25.99',49.936,-1248,-2,33.2,582.2,-2098,355,2028,26.1
'2018-05-28 14:50:27.00',49.938,-1249,-1,33.2,582.2,-2098,355,2028,26.1
'2018-05-28 14:50:28.00',49.941,-1247,-1,33.3,582.2,-2098,355,2028,26.1
'2018-05-28 14:50:29.00',49.942,-1249,-1,33.3,582.2,-2097,355,2028,26.1
'2018-05-28 14:50:30.00',49.944,-1250,0,33.3,582.2,-2097,355,2028,26.1
'2018-05-28 14:50:31.00',49.946,-1249,1,33.3,582.3,-2097,355,2028,26.1
'2018-05-28 14:50:32.00',49.948,-1254,-1,33.4,582.4,-2097,355,2028,26.1
'2018-05-28 14:50:33.00',49.953,-1255,-1,33.4,582.4,-2097,355,2028,26.1
'2018-05-28 14:50:34.00',49.956,-1249,-2,33.4,582.4,-2096,355,2028,26.1
'2018-05-28 14:50:35.00',49.958,-1247,-2,33.4,582.4,-2095,355,2028,26.1
'2018-05-28 14:50:36.00',49.958,-1249,1,33.4,582.5,-2095,355,2028,26.1
'2018-05-28 14:50:36.99',49.957,-1247,1,33.5,582.5,-2095,355,2029,26.1
'2018-05-28 14:50:38.00',49.955,-1248,1,33.5,582.6,-2095,355,2029,26.1
'2018-05-28 14:50:39.00',49.954,-1243,-1,33.5,582.6,-2095,355,2029,26.1
'2018-05-28 14:50:40.00',49.953,-1248,0,33.6,582.6,-2095,355,2029,26.1
'2018-05-28 14:50:41.00',49.952,-1251,0,33.6,582.6,-2095,355,2029,26.1
'2018-05-28 14:50:42.00',49.951,-1249,-1,33.6,582.6,-2095,355,2029,26.1
'2018-05-28 14:50:43.00',49.951,-1250,-2,33.7,582.6,-2095,355,2029,26.1
'2018-05-28 14:50:44.00',49.952,-1256,-2,33.8,582.7,-2095,355,2028,26.1
'2018-05-28 14:50:45.00',49.953,-1252,-2,33.8,582.7,-2095,355,2028,26.1
'2018-05-28 14:50:46.00',49.955,-1247,-1,33.8,582.7,-2095,355,2028,26.1
'2018-05-28 14:50:47.00',49.956,-1248,-1,33.9,582.7,-2095,355,2028,26.1
'2018-05-28 14:50:48.00',49.956,-1249,1,33.9,582.8,-2095,355,2028,26.1
'2018-05-28 14:50:49.00',49.955,-1245,0,34.0,582.9,-2095,355,2028,26.1
'2018-05-28 14:50:49.99',49.956,-1246,-1,34.1,582.9,-2095,355,2028,26.1
'2018-05-28 14:50:51.00',49.956,-1247,1,34.1,582.9,-2095,355,2030,26.1
'2018-05-28 14:50:51.99',49.956,-1248,0,34.2,582.9,-2095,355,2030,26.1
'2018-05-28 14:50:53.00',49.956,-1245,-2,34.2,582.9,-2094,355,2030,26.1
'2018-05-28 14:50:54.00',49.956,-1243,-3,34.2,582.9,-2094,355,2030,26.1
'2018-05-28 14:50:55.00',49.957,-1245,1,34.3,583.0,-2094,355,2030,26.1
'2018-05-28 14:50:56.00',49.958,-1247,0,34.3,583.1,-2092,355,2030,26.1
'2018-05-28 14:50:57.00',49.958,-1247,-1,34.3,583.1,-2092,355,2029,26.1
'2018-05-28 14:50:58.00',49.957,-1249,-1,34.4,583.1,-2092,355,2029,26.1
'2018-05-28 14:50:59.00',49.956,-1245,-1,34.4,583.1,-2091,355,2029,26.1
'2018-05-28 14:51:00.00',49.955,-1245,-3,34.4,583.1,-2091,355,2029,26.1
'2018-05-28 14:51:01.00',49.953,-1250,-3,34.4,583.2,-2091,355,2029,26.1
'2018-05-28 14:51:02.00',49.952,-1253,-2,34.4,583.3,-2091,355,2029,26.1
'2018-05-28 14:51:02.99',49.952,-1249,-1,34.4,583.3,-2091,355,2029,26.1
'2018-05-28 14:51:04.00',49.953,-1250,-2,34.4,583.3,-2091,355,2029,26.1
'2018-05-28 14:51:05.00',49.957,-1250,-3,34.5,583.3,-2093,355,2029,26.1
'2018-05-28 14:51:06.00',49.957,-1250,-3,34.6,583.3,-2093,355,2029,26.1
'2018-05-28 14:51:07.00',49.959,-1248,-2,34.6,583.3,-2093,355,2029,26.1
'2018-05-28 14:51:08.00',49.962,-1247,-3,34.6,583.4,-2094,355,2029,26.1
'2018-05-28 14:51:09.00',49.965,-1250,-1,34.6,583.4,-2094,355,2029,26.1
'2018-05-28 14:51:10.00',49.966,-1252,-1,34.6,583.4,-2094,355,2029,26.1
'2018-05-28 14:51:11.00',49.966,-1251,0,34.7,583.4,-2095,355,2029,26.1
'2018-05-28 14:51:12.00',49.965,-1249,-2,34.8,583.5,-2095,355,2029,26.1
'2018-05-28 14:51:13.00',49.964,-1252,-3,34.8,583.6,-2095,355,2029,26.1
'2018-05-28 14:51:14.00',49.964,-1255,0,34.8,583.6,-2095,355,2029,26.1
'2018-05-28 14:51:15.00',49.964,-1256,-1,34.9,583.6,-2095,355,2029,26.1
'2018-05-28 14:51:15.99',49.965,-1252,-2,35.0,583.6,-2095,355,2028,26.1
'2018-05-28 14:51:17.00',49.967,-1248,-2,35.0,583.6,-2094,355,2028,26.1
'2018-05-28 14:51:17.99',49.971,-1249,-1,35.1,583.6,-2094,355,2028,26.1
'2018-05-28 14:51:19.00',49.973,-1249,1,35.1,583.7,-2094,355,2028,26.1
'2018-05-28 14:51:20.00',49.974,-1249,0,35.1,583.7,-2092,355,2028,26.1
'2018-05-28 14:51:21.00',49.974,-1249,0,35.1,583.7,-2092,355,2028,26.1
'2018-05-28 14:51:22.00',49.973,-1249,-1,35.2,583.8,-2092,355,2028,26.1
'2018-05-28 14:51:23.00',49.971,-1242,1,35.3,583.8,-2091,355,2029,26.1
'2018-05-28 14:51:24.00',49.967,-1243,0,35.3,583.8,-2091,355,2029,26.1
'2018-05-28 14:51:25.00',49.963,-1243,1,35.3,583.9,-2091,355,2029,26.1
'2018-05-28 14:51:26.00',49.957,-1248,-2,35.4,583.9,-2091,355,2029,26.1
'2018-05-28 14:51:27.00',49.955,-1244,-2,35.4,583.9,-2091,355,2029,26.1
'2018-05-28 14:51:28.00',49.953,-1246,-2,35.4,583.9,-2091,355,2029,26.1
'2018-05-28 14:51:28.99',49.951,-1252,-2,35.4,583.9,-2091,355,2031,26.1
'2018-05-28 14:51:30.00',49.949,-1254,-3,35.4,583.9,-2091,355,2031,26.1
'2018-05-28 14:51:31.00',49.948,-1249,-2,35.4,584.0,-2091,355,2031,26.1
'2018-05-28 14:51:32.00',49.947,-1249,-4,35.4,584.0,-2091,355,2031,26.1
'2018-05-28 14:51:33.00',49.946,-1249,-3,35.5,584.1,-2091,355,2031,26.1
'2018-05-28 14:51:34.00',49.946,-1245,-3,35.6,584.1,-2091,355,2031,26.1
'2018-05-28 14:51:35.00',49.947,-1250,-1,35.6,584.1,-2091,355,2031,26.1
'2018-05-28 14:51:36.00',49.948,-1251,1,35.6,584.1,-2091,355,2030,26.1
'2018-05-28 14:51:37.00',49.950,-1250,-1,35.6,584.2,-2091,355,2030,26.1
'2018-05-28 14:51:38.00',49.953,-1248,-1,35.7,584.2,-2091,355,2030,26.1
'2018-05-28 14:51:39.00',49.956,-1257,-1,35.7,584.3,-2091,355,2030,26.1
'2018-05-28 14:51:40.00',49.958,-1254,-1,35.8,584.3,-2091,354,2030,26.1
'2018-05-28 14:51:41.00',49.959,-1254,-1,35.8,584.3,-2091,354,2030,26.1
'2018-05-28 14:51:41.99',49.960,-1249,0,35.9,584.3,-2091,354,2029,26.1
'2018-05-28 14:51:43.00',49.962,-1250,-3,36.0,584.3,-2091,354,2029,26.1
'2018-05-28 14:51:43.99',49.963,-1248,-1,36.0,584.3,-2091,354,2029,26.1
'2018-05-28 14:51:45.00',49.965,-1251,-1,36.0,584.4,-2091,354,2029,26.1
'2018-05-28 14:51:46.00',49.968,-1246,0,36.1,584.4,-2092,354,2029,26.1
'2018-05-28 14:51:47.00',49.972,-1245,-1,36.1,584.5,-2092,354,2029,26.1
'2018-05-28 14:51:48.00',49.978,-1245,0,36.2,584.5,-2093,354,2029,26.1
'2018-05-28 14:51:49.00',49.981,-1247,0,36.2,584.5,-2092,354,2028,26.1
'2018-05-28 14:51:50.00',49.980,-1248,-1,36.2,584.6,-2092,354,2028,26.1
'2018-05-28 14:51:51.00',49.979,-1250,0,36.3,584.6,-2092,354,2028,26.1
'2018-05-28 14:51:52.00',49.978,-1249,-1,36.3,584.6,-2092,354,2028,26.1
'2018-05-28 14:51:52.99',49.976,-1247,-1,36.4,584.6,-2092,355,2028,26.1
'2018-05-28 14:51:54.00',49.974,-1247,-2,36.4,584.6,-2091,355,2028,26.1
'2018-05-28 14:51:54.99',49.972,-1245,-2,36.4,584.7,-2091,355,2028,26.1
'2018-05-28 14:51:56.00',49.970,-1252,-2,36.4,584.7,-2091,355,2029,26.1
'2018-05-28 14:51:57.00',49.966,-1254,-3,36.4,584.8,-2091,355,2029,26.1
'2018-05-28 14:51:58.00',49.963,-1251,-3,36.4,584.8,-2090,355,2029,26.1
'2018-05-28 14:51:59.00',49.961,-1249,-3,36.4,584.8,-2090,355,2029,26.1
'2018-05-28 14:52:00.00',49.958,-1248,-1,36.5,584.8,-2089,355,2029,26.1
'2018-05-28 14:52:01.00',49.956,-1246,-2,36.5,584.9,-2089,355,2029,26.1
'2018-05-28 14:52:02.00',49.956,-1246,-1,36.6,584.9,-2089,355,2028,26.1
'2018-05-28 14:52:03.00',49.957,-1251,-1,36.6,584.9,-2089,355,2028,26.1
'2018-05-28 14:52:04.00',49.959,-1250,-3,36.6,585.0,-2089,355,2028,26.1
'2018-05-28 14:52:05.00',49.965,-1252,-3,36.6,585.0,-2089,355,2028,26.1
'2018-05-28 14:52:05.99',49.968,-1249,-2,36.7,585.0,-2088,355,2028,26.1
'2018-05-28 14:52:07.00',49.969,-1248,-3,36.7,585.0,-2088,355,2028,26.1
'2018-05-28 14:52:08.00',49.968,-1247,-1,36.7,585.0,-2088,355,2028,26.1
'2018-05-28 14:52:09.00',49.966,-1250,-1,36.8,585.1,-2088,355,2026,26.1
'2018-05-28 14:52:10.00',49.964,-1247,-1,36.9,585.1,-2088,355,2026,26.1
'2018-05-28 14:52:11.00',49.962,-1247,-1,37.0,585.1,-2088,355,2026,26.1
'2018-05-28 14:52:12.00',49.960,-1247,-1,37.0,585.2,-2087,355,2026,26.1
'2018-05-28 14:52:13.00',49.958,-1248,1,37.1,585.2,-2087,355,2026,26.1
'2018-05-28 14:52:14.00',49.956,-1248,1,37.1,585.2,-2087,355,2026,26.1
'2018-05-28 14:52:15.00',49.956,-1247,-1,37.2,585.3,-2087,355,2026,26.1
'2018-05-28 14:52:16.00',49.957,-1245,-3,37.2,585.3,-2087,355,2027,26.1
'2018-05-28 14:52:17.00',49.958,-1254,-1,37.2,585.3,-2087,355,2027,26.1
'2018-05-28 14:52:18.00',49.961,-1253,-3,37.3,585.3,-2089,355,2027,26.1
'2018-05-28 14:52:18.99',49.962,-1249,-1,37.3,585.4,-2088,355,2027,26.1
'2018-05-28 14:52:20.00',49.964,-1247,-1,37.3,585.4,-2088,355,2027,26.1
'2018-05-28 14:52:20.99',49.966,-1250,-1,37.4,585.4,-2088,355,2027,26.1
'2018-05-28 14:52:22.00',49.966,-1251,-1,37.4,585.4,-2088,355,2027,26.1
'2018-05-28 14:52:23.00',49.966,-1247,-2,37.4,585.4,-2088,355,2027,26.1
'2018-05-28 14:52:24.00',49.967,-1245,-2,37.4,585.5,-2088,355,2027,26.1
'2018-05-28 14:52:25.00',49.968,-1247,-1,37.4,585.5,-2088,355,2027,26.1
'2018-05-28 14:52:26.00',49.969,-1246,-1,37.5,585.6,-2088,355,2027,26.1
'2018-05-28 14:52:27.00',49.972,-1249,1,37.5,585.6,-2088,355,2027,26.1
'2018-05-28 14:52:28.00',49.974,-1250,1,37.5,585.7,-2088,355,2027,26.1
'2018-05-28 14:52:29.00',49.974,-1250,-1,37.5,585.7,-2088,355,2027,26.1
'2018-05-28 14:52:30.00',49.974,-1245,-1,37.6,585.7,-2088,355,2027,26.1
'2018-05-28 14:52:31.00',49.974,-1247,-1,37.6,585.7,-2090,355,2027,26.1
'2018-05-28 14:52:31.99',49.974,-1249,-2,37.6,585.7,-2090,355,2027,26.1
'2018-05-28 14:52:33.00',49.974,-1256,-2,37.7,585.8,-2090,355,2027,26.1
'2018-05-28 14:52:34.00',49.975,-1254,-1,37.7,585.8,-2090,355,2027,26.1
'2018-05-28 14:52:35.00',49.974,-1252,-2,37.8,585.8,-2090,355,2027,26.1
'2018-05-28 14:52:36.00',49.974,-1249,-1,37.8,585.8,-2090,355,2027,26.1
'2018-05-28 14:52:37.00',49.974,-1249,-3,37.8,585.9,-2089,355,2027,26.1
'2018-05-28 14:52:38.00',49.973,-1249,-2,37.9,585.9,-2089,355,2027,26.1
'2018-05-28 14:52:39.00',49.972,-1250,-1,38.0,586.0,-2089,355,2027,26.1
'2018-05-28 14:52:40.00',49.972,-1250,-3,38.0,586.0,-2089,355,2027,26.1
'2018-05-28 14:52:41.00',49.972,-1249,1,38.1,586.0,-2089,355,2027,26.1
'2018-05-28 14:52:42.00',49.970,-1247,-2,38.1,586.0,-2088,355,2028,26.1
'2018-05-28 14:52:43.00',49.968,-1247,1,38.2,586.1,-2086,355,2028,26.1
'2018-05-28 14:52:44.00',49.969,-1246,-3,38.2,586.1,-2086,355,2028,26.1
'2018-05-28 14:52:44.99',49.971,-1249,-2,38.3,586.2,-2086,355,2028,26.1
'2018-05-28 14:52:46.00',49.972,-1250,0,38.3,586.2,-2086,355,2028,26.1
'2018-05-28 14:52:46.99',49.976,-1250,-1,38.3,586.2,-2087,355,2028,26.1
'2018-05-28 14:52:48.00',49.981,-1248,-1,38.4,586.2,-2087,355,2027,26.1
'2018-05-28 14:52:49.00',49.987,-1247,-1,38.4,586.2,-2088,355,2027,26.1
'2018-05-28 14:52:50.00',49.992,-1249,-2,38.4,586.3,-2088,355,2027,26.1
'2018-05-28 14:52:51.00',49.996,-1245,-3,38.4,586.3,-2088,355,2027,26.1
'2018-05-28 14:52:52.00',49.998,-1247,-2,38.4,586.4,-2088,355,2027,26.1
'2018-05-28 14:52:53.00',49.999,-1247,-3,38.4,586.4,-2088,355,2027,26.1
'2018-05-28 14:52:54.00',49.999,-1247,-2,38.5,586.4,-2088,355,2027,26.1
'2018-05-28 14:52:55.00',50.000,-1247,-2,38.5,586.4,-2089,355,2028,26.1
'2018-05-28 14:52:56.00',49.999,-1247,-1,38.5,586.4,-2089,355,2028,26.1
'2018-05-28 14:52:57.00',50.000,-1246,-2,38.6,586.5,-2089,355,2028,26.1
'2018-05-28 14:52:57.99',50.000,-1247,-1,38.6,586.5,-2089,355,2028,26.1
'2018-05-28 14:52:59.00',50.001,-1244,-1,38.6,586.5,-2089,355,2028,26.1
'2018-05-28 14:53:00.00',50.003,-1252,1,38.6,586.5,-2089,355,2028,26.1
'2018-05-28 14:53:01.00',50.005,-1248,-2,38.7,586.6,-2089,355,2028,26.1
'2018-05-28 14:53:02.00',50.008,-1248,-1,38.7,586.6,-2086,355,2028,26.1
'2018-05-28 14:53:03.00',50.014,-1249,-1,38.8,586.7,-2086,355,2028,26.1
'2018-05-28 14:53:04.00',50.020,-1249,-1,38.8,586.7,-2086,355,2028,26.1
'2018-05-28 14:53:05.00',50.025,-1248,1,38.9,586.7,-2086,355,2028,26.1
'2018-05-28 14:53:06.00',50.029,-1245,-2,39.0,586.7,-2086,355,2028,26.1
'2018-05-28 14:53:07.00',50.033,-1249,-1,39.0,586.7,-2086,355,2028,26.1
'2018-05-28 14:53:08.00',50.038,-1249,-1,39.0,586.8,-2085,355,2027,26.1
'2018-05-28 14:53:09.00',50.042,-1251,2,39.1,586.9,-2085,355,2027,26.1
'2018-05-28 14:53:10.00',50.042,-1252,1,39.1,586.9,-2085,355,2027,26.2
'2018-05-28 14:53:10.99',50.044,-1245,-1,39.2,586.9,-2085,355,2027,26.2
'2018-05-28 14:53:12.00',50.044,-1245,-1,39.2,586.9,-2085,355,2027,26.2
'2018-05-28 14:53:12.99',50.044,-1251,-1,39.3,586.9,-2085,355,2027,26.2
'2018-05-28 14:53:14.00',50.042,-1252,-3,39.3,586.9,-2083,355,2027,26.2
'2018-05-28 14:53:15.00',50.037,-1247,-4,39.3,587.0,-2083,355,2027,26.2
'2018-05-28 14:53:16.00',50.034,-1248,-3,39.4,587.0,-2083,355,2027,26.2
'2018-05-28 14:53:17.00',50.031,-1250,-2,39.4,587.1,-2083,355,2027,26.2
'2018-05-28 14:53:18.00',50.030,-1256,-4,39.4,587.1,-2083,355,2027,26.2
'2018-05-28 14:53:19.00',50.030,-1255,-4,39.4,587.1,-2083,355,2027,26.2
'2018-05-28 14:53:20.00',50.030,-1247,-1,39.4,587.1,-2084,355,2027,26.2
'2018-05-28 14:53:21.00',50.030,-1245,-1,39.4,587.2,-2084,355,2027,26.2
'2018-05-28 14:53:22.00',50.029,-1247,-1,39.5,587.2,-2084,355,2027,26.2
'2018-05-28 14:53:23.00',50.029,-1244,-1,39.5,587.2,-2083,355,2027,26.2
'2018-05-28 14:53:23.99',50.031,-1251,1,39.5,587.2,-2083,355,2027,26.2
'2018-05-28 14:53:25.00',50.033,-1244,-1,39.6,587.3,-2083,355,2027,26.2
'2018-05-28 14:53:26.00',50.035,-1246,2,39.6,587.3,-2083,355,2027,26.2
'2018-05-28 14:53:27.00',50.035,-1247,-1,39.6,587.4,-2083,355,2027,26.2
'2018-05-28 14:53:28.00',50.036,-1248,-3,39.7,587.4,-2083,355,2027,26.2
'2018-05-28 14:53:29.00',50.038,-1250,-3,39.7,587.4,-2083,355,2027,26.2
'2018-05-28 14:53:30.00',50.038,-1253,-2,39.7,587.4,-2083,355,2027,26.2
'2018-05-28 14:53:31.00',50.036,-1249,-3,39.8,587.4,-2083,355,2027,26.2
'2018-05-28 14:53:32.00',50.035,-1254,-3,39.8,587.5,-2083,355,2027,26.2
'2018-05-28 14:53:33.00',50.033,-1257,-3,39.9,587.6,-2083,355,2027,26.2
'2018-05-28 14:53:34.00',50.031,-1252,-2,39.9,587.6,-2083,355,2027,26.2
'2018-05-28 14:53:34.99',50.029,-1246,-3,40.0,587.6,-2084,355,2027,26.2
'2018-05-28 14:53:36.00',50.027,-1247,-3,40.0,587.6,-2084,355,2027,26.2
'2018-05-28 14:53:36.99',50.026,-1245,-4,40.1,587.6,-2084,355,2027,26.2
'2018-05-28 14:53:38.00',50.026,-1252,0,40.2,587.6,-2084,355,2027,26.2
'2018-05-28 14:53:39.00',50.025,-1252,-1,40.2,587.7,-2084,355,2027,26.2
'2018-05-28 14:53:40.00',50.023,-1249,-1,40.3,587.8,-2084,355,2027,26.2
'2018-05-28 14:53:41.00',50.022,-1248,-1,40.3,587.8,-2084,355,2026,26.2
'2018-05-28 14:53:42.00',50.021,-1248,-1,40.3,587.8,-2084,355,2026,26.2
'2018-05-28 14:53:43.00',50.021,-1244,0,40.3,587.8,-2083,355,2026,26.2
'2018-05-28 14:53:44.00',50.022,-1243,-2,40.3,587.9,-2083,355,2026,26.2
'2018-05-28 14:53:45.00',50.023,-1251,1,40.4,587.9,-2083,355,2026,26.2
'2018-05-28 14:53:46.00',50.024,-1250,-3,40.4,587.9,-2083,355,2026,26.2
'2018-05-28 14:53:47.00',50.025,-1251,-1,40.4,587.9,-2082,355,2027,26.2
'2018-05-28 14:53:47.99',50.025,-1252,-1,40.4,587.9,-2082,355,2027,26.2
'2018-05-28 14:53:49.00',50.023,-1248,-1,40.4,588.0,-2082,355,2027,26.2
'2018-05-28 14:53:49.99',50.022,-1250,-1,40.5,588.0,-2081,355,2027,26.2
'2018-05-28 14:53:51.00',50.020,-1252,-1,40.5,588.0,-2080,355,2027,26.2
'2018-05-28 14:53:52.00',50.019,-1254,-1,40.5,588.1,-2080,355,2027,26.2
'2018-05-28 14:53:53.00',50.016,-1255,-1,40.6,588.2,-2080,355,2028,26.2
'2018-05-28 14:53:54.00',50.015,-1252,-3,40.6,588.2,-2080,355,2028,26.2
'2018-05-28 14:53:55.00',50.015,-1253,-1,40.6,588.2,-2080,355,2028,26.2
'2018-05-28 14:53:56.00',50.018,-1254,-2,40.7,588.2,-2080,355,2028,26.2
'2018-05-28 14:53:57.00',50.021,-1247,-3,40.7,588.3,-2080,355,2028,26.2
'2018-05-28 14:53:58.00',50.023,-1249,-3,40.7,588.3,-2080,355,2028,26.2
'2018-05-28 14:53:59.00',50.025,-1249,0,40.8,588.3,-2080,355,2028,26.2
'2018-05-28 14:54:00.00',50.029,-1250,0,40.8,588.3,-2080,355,2028,26.2
'2018-05-28 14:54:00.99',50.032,-1249,1,40.8,588.4,-2080,355,2028,26.2
'2018-05-28 14:54:02.00',50.034,-1249,-1,40.9,588.4,-2080,355,2028,26.2
'2018-05-28 14:54:03.00',50.037,-1244,0,41.0,588.4,-2080,355,2028,26.2
'2018-05-28 14:54:04.00',50.038,-1246,-3,41.0,588.5,-2080,355,2028,26.2
'2018-05-28 14:54:05.00',50.038,-1252,-1,41.1,588.5,-2080,355,2028,26.2
'2018-05-28 14:54:06.00',50.036,-1250,0,41.2,588.5,-2080,355,2028,26.2
'2018-05-28 14:54:07.00',50.033,-1248,-3,41.2,588.5,-2080,355,2028,26.2
'2018-05-28 14:54:08.00',50.029,-1250,-2,41.3,588.6,-2080,355,2028,26.2
'2018-05-28 14:54:09.00',50.026,-1250,-1,41.3,588.7,-2080,355,2028,26.2
'2018-05-28 14:54:10.00',50.023,-1249,-2,41.3,588.7,-2080,355,2028,26.2
'2018-05-28 14:54:11.00',50.020,-1254,-2,41.3,588.7,-2081,355,2028,26.2
'2018-05-28 14:54:12.00',50.017,-1248,-1,41.4,588.7,-2081,355,2028,26.2
'2018-05-28 14:54:13.00',50.016,-1250,-1,41.4,588.7,-2081,355,2028,26.2
'2018-05-28 14:54:13.99',50.016,-1249,1,41.4,588.7,-2081,355,2027,26.2
'2018-05-28 14:54:15.00',50.017,-1249,-1,41.4,588.8,-2081,355,2027,26.2
'2018-05-28 14:54:15.99',50.017,-1249,-1,41.4,588.8,-2080,355,2027,26.2
'2018-05-28 14:54:17.00',50.019,-1250,-2,41.4,588.9,-2080,355,2027,26.2
'2018-05-28 14:54:18.00',50.020,-1249,-1,41.5,588.9,-2080,355,2027,26.2
'2018-05-28 14:54:19.00',50.022,-1250,-3,41.5,588.9,-2080,355,2027,26.2
'2018-05-28 14:54:20.00',50.023,-1249,-3,41.6,589.0,-2080,355,2027,26.2
'2018-05-28 14:54:21.00',50.023,-1255,-3,41.6,589.0,-2080,355,2027,26.2
'2018-05-28 14:54:22.00',50.023,-1257,-3,41.6,589.0,-2080,355,2027,26.2
'2018-05-28 14:54:23.00',50.024,-1255,-2,41.7,589.0,-2080,355,2027,26.2
'2018-05-28 14:54:24.00',50.026,-1251,-1,41.7,589.0,-2079,355,2027,26.2
'2018-05-28 14:54:25.00',50.028,-1249,-3,41.7,589.1,-2079,355,2027,26.2
'2018-05-28 14:54:26.00',50.029,-1248,-1,41.7,589.1,-2078,355,2027,26.2
'2018-05-28 14:54:26.99',50.030,-1248,0,41.8,589.1,-2077,355,2026,26.2
'2018-05-28 14:54:28.00',50.030,-1247,1,41.8,589.2,-2076,355,2026,26.2
'2018-05-28 14:54:29.00',50.030,-1249,-1,41.9,589.2,-2076,355,2026,26.2
'2018-05-28 14:54:30.00',50.031,-1249,-1,42.0,589.3,-2077,355,2026,26.2
'2018-05-28 14:54:31.00',50.030,-1245,1,42.0,589.3,-2077,355,2026,26.2
'2018-05-28 14:54:32.00',50.026,-1250,-2,42.1,589.3,-2076,355,2026,26.2
'2018-05-28 14:54:33.00',50.023,-1252,0,42.1,589.4,-2076,355,2026,26.2
'2018-05-28 14:54:34.00',50.018,-1249,-1,42.2,589.4,-2076,355,2028,26.2
'2018-05-28 14:54:35.00',50.014,-1251,-2,42.3,589.4,-2076,355,2028,26.2
'2018-05-28 14:54:36.00',50.011,-1250,-2,42.3,589.4,-2076,355,2028,26.2
'2018-05-28 14:54:37.00',50.011,-1249,0,42.3,589.5,-2076,355,2028,26.2
'2018-05-28 14:54:38.00',50.010,-1252,-1,42.3,589.5,-2075,355,2028,26.2
'2018-05-28 14:54:39.00',50.008,-1246,-3,42.3,589.5,-2074,355,2028,26.2
'2018-05-28 14:54:39.99',50.005,-1248,-1,42.4,589.5,-2075,355,2028,26.2
'2018-05-28 14:54:41.00',50.004,-1248,-3,42.4,589.6,-2075,355,2028,26.2
'2018-05-28 14:54:41.99',50.003,-1247,-1,42.4,589.6,-2075,355,2028,26.2
'2018-05-28 14:54:43.00',50.002,-1249,28,42.4,589.6,-2075,355,2028,26.2
'2018-05-28 14:54:44.00',50.001,-1248,-25,42.4,589.7,-2077,355,2028,26.2
'2018-05-28 14:54:45.00',50.002,-1248,-6,42.5,589.7,-2077,355,2028,26.2
'2018-05-28 14:54:46.00',50.003,-1247,-1,42.5,589.8,-2077,355,2028,26.2
'2018-05-28 14:54:47.00',50.006,-1249,-4,42.5,589.8,-2077,355,2028,26.2
'2018-05-28 14:54:48.00',50.008,-1247,-1,42.6,589.8,-2077,355,2028,26.2
'2018-05-28 14:54:49.00',50.010,-1250,-1,42.6,589.8,-2077,355,2028,26.2
'2018-05-28 14:54:50.00',50.015,-1252,-2,42.6,589.9,-2077,355,2028,26.2
'2018-05-28 14:54:51.00',50.018,-1252,-1,42.6,589.9,-2079,355,2028,26.2
'2018-05-28 14:54:52.00',50.021,-1254,-2,42.7,589.9,-2079,355,2028,26.2
'2018-05-28 14:54:52.99',50.022,-1254,-3,42.7,590.0,-2078,355,2028,26.2
'2018-05-28 14:54:54.00',50.023,-1252,-4,42.7,590.0,-2078,355,2028,26.2
'2018-05-28 14:54:55.00',50.023,-1248,0,42.8,590.0,-2078,355,2028,26.2
'2018-05-28 14:54:56.00',50.022,-1249,-3,42.8,590.1,-2075,355,2028,26.2
'2018-05-28 14:54:57.00',50.020,-1250,0,42.9,590.1,-2075,355,2028,26.2
'2018-05-28 14:54:58.00',50.017,-1250,-1,43.0,590.2,-2075,355,2028,26.2
'2018-05-28 14:54:59.00',50.012,-1245,1,43.0,590.2,-2075,355,2028,26.2
'2018-05-28 14:55:00.00',50.009,-1250,0,43.1,590.2,-2074,355,2028,26.2
'2018-05-28 14:55:01.00',50.005,-1250,0,43.1,590.2,-2074,355,2028,26.2
'2018-05-28 14:55:02.00',49.999,-1251,0,43.2,590.3,-2074,355,2028,26.2
'2018-05-28 14:55:03.00',49.995,-1249,-1,43.2,590.3,-2073,355,2028,26.2
'2018-05-28 14:55:04.00',49.991,-1249,1,43.3,590.3,-2073,355,2028,26.2
'2018-05-28 14:55:05.00',49.989,-1250,0,43.3,590.4,-2073,355,2028,26.2
'2018-05-28 14:55:05.99',49.989,-1250,-1,43.3,590.4,-2073,355,2028,26.2
'2018-05-28 14:55:07.00',49.988,-1248,-2,43.3,590.4,-2073,355,2028,26.2
'2018-05-28 14:55:08.00',49.990,-1248,-2,43.3,590.5,-2073,355,2028,26.2
'2018-05-28 14:55:09.00',49.989,-1247,-3,43.4,590.5,-2073,355,2028,26.2
'2018-05-28 14:55:10.00',49.990,-1246,-3,43.4,590.6,-2073,355,2028,26.2
'2018-05-28 14:55:11.00',49.991,-1247,-1,43.4,590.6,-2073,355,2028,26.2
'2018-05-28 14:55:12.00',49.997,-1249,-3,43.5,590.6,-2073,355,2028,26.2
'2018-05-28 14:55:13.00',50.000,-1247,-3,43.5,590.6,-2073,355,2026,26.2
'2018-05-28 14:55:14.00',50.007,-1247,-21,43.5,590.7,-2073,355,2026,26.2
'2018-05-28 14:55:15.00',50.010,-1249,-1,43.5,590.7,-2073,355,2026,26.2
'2018-05-28 14:55:16.00',50.015,-1247,-3,43.6,590.7,-2072,355,2026,26.2
'2018-05-28 14:55:16.99',50.016,-1249,0,43.6,590.8,-2072,356,2026,26.2
'2018-05-28 14:55:18.00',50.017,-1247,-1,43.7,590.8,-2072,356,2026,26.2
'2018-05-28 14:55:18.99',50.017,-1252,-1,43.7,590.8,-2071,356,2026,26.2
'2018-05-28 14:55:20.00',50.019,-1254,-2,43.7,590.9,-2070,356,2026,26.2
'2018-05-28 14:55:21.00',50.020,-1255,-2,43.7,590.9,-2070,356,2026,26.2
'2018-05-28 14:55:22.00',50.019,-1254,-3,43.8,591.0,-2070,356,2026,26.2
'2018-05-28 14:55:23.00',50.020,-1253,-3,43.8,591.0,-2070,355,2026,26.2
'2018-05-28 14:55:24.00',50.020,-1247,-3,43.8,591.0,-2070,355,2026,26.2
'2018-05-28 14:55:25.00',50.021,-1249,-3,43.9,591.0,-2070,355,2026,26.2
'2018-05-28 14:55:26.00',50.021,-1244,-1,43.9,591.1,-2070,355,2027,26.2
'2018-05-28 14:55:27.00',50.021,-1247,1,44.1,591.1,-2070,355,2027,26.2
'2018-05-28 14:55:28.00',50.024,-1251,0,44.1,591.1,-2069,355,2027,26.2
'2018-05-28 14:55:29.00',50.029,-1251,0,44.2,591.2,-2068,355,2027,26.2
'2018-05-28 14:55:29.99',50.031,-1245,0,44.2,591.2,-2068,355,2027,26.2
'2018-05-28 14:55:31.00',50.032,-1247,-3,44.2,591.2,-2069,355,2027,26.2
'2018-05-28 14:55:32.00',50.032,-1248,-3,44.3,591.3,-2070,355,2027,26.2
'2018-05-28 14:55:33.00',50.031,-1249,-2,44.3,591.3,-2070,355,2028,26.2
'2018-05-28 14:55:34.00',50.029,-1252,-2,44.3,591.4,-2070,355,2028,26.2
'2018-05-28 14:55:35.00',50.026,-1250,-1,44.3,591.4,-2070,355,2028,26.2
'2018-05-28 14:55:36.00',50.023,-1249,-1,44.3,591.4,-2070,355,2028,26.2
'2018-05-28 14:55:37.00',50.023,-1249,-2,44.4,591.4,-2070,355,2028,26.2
'2018-05-28 14:55:38.00',50.022,-1251,-2,44.5,591.5,-2070,355,2028,26.2
'2018-05-28 14:55:39.00',50.020,-1249,-2,44.5,591.5,-2070,355,2028,26.2
'2018-05-28 14:55:40.00',50.019,-1254,-3,44.5,591.5,-2069,355,2028,26.2
'2018-05-28 14:55:41.00',50.019,-1257,-4,44.5,591.5,-2069,355,2028,26.2
'2018-05-28 14:55:42.00',50.021,-1255,-2,44.5,591.6,-2069,355,2028,26.2
'2018-05-28 14:55:42.99',50.022,-1248,-1,44.6,591.6,-2069,355,2028,26.2
'2018-05-28 14:55:44.00',50.023,-1249,-2,44.6,591.7,-2069,355,2028,26.2
'2018-05-28 14:55:44.99',50.024,-1249,-3,44.6,591.7,-2069,355,2028,26.2
'2018-05-28 14:55:46.00',50.027,-1249,-4,44.7,591.8,-2069,355,2029,26.2
'2018-05-28 14:55:47.00',50.029,-1247,0,44.7,591.8,-2069,355,2029,26.2
'2018-05-28 14:55:48.00',50.029,-1249,-1,44.7,591.8,-2068,355,2029,26.2
'2018-05-28 14:55:49.00',50.031,-1248,-1,44.7,591.8,-2068,355,2029,26.2
'2018-05-28 14:55:50.00',50.032,-1246,-3,44.8,591.8,-2068,355,2029,26.2
'2018-05-28 14:55:51.00',50.032,-1246,0,44.8,591.9,-2068,355,2029,26.2
'2018-05-28 14:55:52.00',50.030,-1245,0,44.9,591.9,-2068,355,2029,26.2
'2018-05-28 14:55:53.00',50.029,-1252,1,44.9,591.9,-2068,355,2029,26.2
'2018-05-28 14:55:54.00',50.028,-1250,-1,45.0,592.0,-2068,355,2029,26.2
'2018-05-28 14:55:55.00',50.029,-1249,0,45.1,592.0,-2068,355,2029,26.2
'2018-05-28 14:55:55.99',50.028,-1250,-2,45.1,592.1,-2068,355,2029,26.2
'2018-05-28 14:55:57.00',50.026,-1251,-1,45.1,592.1,-2068,355,2029,26.2
'2018-05-28 14:55:58.00',50.025,-1250,-3,45.2,592.2,-2068,355,2029,26.2
'2018-05-28 14:55:59.00',50.023,-1254,-3,45.2,592.2,-2068,355,2030,26.2
'2018-05-28 14:56:00.00',50.021,-1257,-3,45.3,592.2,-2069,355,2030,26.2
'2018-05-28 14:56:01.00',50.020,-1251,-3,45.3,592.2,-2069,355,2030,26.2
'2018-05-28 14:56:02.00',50.018,-1252,-1,45.3,592.2,-2069,355,2030,26.2
'2018-05-28 14:56:03.00',50.017,-1249,-1,45.3,592.3,-2069,354,2030,26.2
'2018-05-28 14:56:04.00',50.014,-1248,-2,45.3,592.3,-2068,354,2030,26.2
'2018-05-28 14:56:05.00',50.011,-1247,-3,45.4,592.3,-2068,354,2030,26.2
'2018-05-28 14:56:06.00',50.008,-1248,-1,45.5,592.4,-2068,354,2030,26.2
'2018-05-28 14:56:07.00',50.008,-1248,1,45.5,592.4,-2068,354,2030,26.2
'2018-05-28 14:56:08.00',50.008,-1249,0,45.5,592.5,-2068,354,2030,26.2
'2018-05-28 14:56:08.99',50.014,-1247,-1,45.5,592.5,-2068,354,2030,26.2
'2018-05-28 14:56:10.00',50.017,-1251,-3,45.5,592.6,-2068,355,2030,26.2
'2018-05-28 14:56:10.99',50.026,-1251,-1,45.6,592.6,-2068,355,2030,26.2
'2018-05-28 14:56:12.00',50.029,-1247,-1,45.6,592.6,-2068,355,2030,26.2
'2018-05-28 14:56:13.00',50.032,-1247,-2,45.7,592.6,-2067,355,2027,26.2
'2018-05-28 14:56:14.00',50.036,-1246,-4,45.7,592.7,-2067,355,2027,26.2
'2018-05-28 14:56:15.00',50.038,-1247,0,45.7,592.7,-2067,355,2027,26.2
'2018-05-28 14:56:16.00',50.038,-1252,-3,45.7,592.7,-2067,355,2027,26.2
'2018-05-28 14:56:17.00',50.037,-1249,-1,45.7,592.7,-2067,355,2027,26.2
'2018-05-28 14:56:18.00',50.035,-1250,-1,45.8,592.8,-2067,355,2027,26.2
'2018-05-28 14:56:19.00',50.032,-1252,-2,45.8,592.8,-2066,355,2027,26.2
'2018-05-28 14:56:20.00',50.029,-1251,-3,45.9,592.9,-2066,355,2027,26.2
'2018-05-28 14:56:21.00',50.023,-1254,-1,45.9,593.0,-2066,355,2027,26.2
'2018-05-28 14:56:21.99',50.016,-1252,-1,46.0,593.1,-2066,355,2027,26.2
'2018-05-28 14:56:23.00',50.010,-1249,-1,46.0,593.1,-2066,355,2027,26.2
'2018-05-28 14:56:24.00',50.005,-1250,0,46.1,593.1,-2067,355,2027,26.2
'2018-05-28 14:56:25.00',50.005,-1252,-2,46.1,593.1,-2067,355,2027,26.2
'2018-05-28 14:56:26.00',50.010,-1250,-1,46.2,593.1,-2067,355,2027,26.2
'2018-05-28 14:56:27.00',50.013,-1250,-1,46.2,593.1,-2067,355,2027,26.2
'2018-05-28 14:56:28.00',50.017,-1249,-2,46.2,593.1,-2066,355,2027,26.2
'2018-05-28 14:56:29.00',50.020,-1249,-1,46.3,593.1,-2066,355,2027,26.2
'2018-05-28 14:56:30.00',50.022,-1250,-2,46.3,593.2,-2066,355,2027,26.2
'2018-05-28 14:56:31.00',50.026,-1252,-2,46.3,593.3,-2065,355,2027,26.2
'2018-05-28 14:56:32.00',50.027,-1255,-3,46.4,593.3,-2064,355,2027,26.2
'2018-05-28 14:56:33.00',50.028,-1255,-3,46.4,593.4,-2064,355,2027,26.2
'2018-05-28 14:56:34.00',50.028,-1250,-2,46.4,593.5,-2064,355,2027,26.2
'2018-05-28 14:56:34.99',50.029,-1249,-1,46.5,593.5,-2064,355,2027,26.2
'2018-05-28 14:56:36.00',50.030,-1248,-1,46.5,593.5,-2064,355,2027,26.2
'2018-05-28 14:56:36.99',50.028,-1248,-1,46.5,593.5,-2064,355,2027,26.2
'2018-05-28 14:56:38.00',50.024,-1250,1,46.5,593.5,-2063,355,2027,26.2
'2018-05-28 14:56:39.00',50.022,-1250,-1,46.6,593.5,-2063,355,2029,26.2
'2018-05-28 14:56:40.00',50.020,-1247,-1,46.6,593.6,-2062,355,2029,26.2
'2018-05-28 14:56:41.00',50.018,-1245,-1,46.7,593.6,-2061,355,2029,26.2
'2018-05-28 14:56:42.00',50.017,-1246,-1,46.7,593.6,-2061,355,2029,26.2
'2018-05-28 14:56:43.00',50.017,-1245,0,46.7,593.7,-2060,355,2029,26.2
'2018-05-28 14:56:44.00',50.016,-1246,-2,46.7,593.8,-2060,355,2029,26.2
'2018-05-28 14:56:45.00',50.016,-1247,-3,46.7,593.9,-2060,355,2028,26.2
'2018-05-28 14:56:45.99',50.018,-1250,0,46.8,593.9,-2060,355,2028,26.2
'2018-05-28 14:56:47.00',50.021,-1252,-3,46.8,593.9,-2060,355,2028,26.2
'2018-05-28 14:56:47.99',50.024,-1252,-1,46.9,593.9,-2060,355,2028,26.2
'2018-05-28 14:56:49.00',50.025,-1249,-1,46.9,593.9,-2060,355,2028,26.2
'2018-05-28 14:56:50.00',50.025,-1249,-2,46.9,594.0,-2059,355,2028,26.2
'2018-05-28 14:56:51.00',50.025,-1249,-3,47.0,594.0,-2059,355,2028,26.2
'2018-05-28 14:56:52.00',50.025,-1253,-1,47.1,594.0,-2059,355,2030,26.2
'2018-05-28 14:56:53.00',50.026,-1254,-3,47.1,594.0,-2058,355,2030,26.2
'2018-05-28 14:56:54.00',50.026,-1254,-3,47.2,594.1,-2058,355,2030,26.2
'2018-05-28 14:56:55.00',50.026,-1254,-2,47.2,594.2,-2059,355,2030,26.2
'2018-05-28 14:56:56.00',50.026,-1247,-3,47.2,594.2,-2059,355,2030,26.2
'2018-05-28 14:56:57.00',50.025,-1245,-2,47.3,594.3,-2059,355,2030,26.2
'2018-05-28 14:56:58.00',50.024,-1249,0,47.3,594.4,-2059,355,2030,26.2
'2018-05-28 14:56:58.99',50.023,-1247,-1,47.3,594.4,-2059,355,2030,26.2
'2018-05-28 14:57:00.00',50.021,-1249,-1,47.4,594.4,-2058,355,2030,26.2
'2018-05-28 14:57:01.00',50.019,-1252,1,47.4,594.4,-2058,355,2030,26.2
'2018-05-28 14:57:02.00',50.019,-1248,-1,47.4,594.4,-2058,355,2030,26.2
'2018-05-28 14:57:03.00',50.019,-1245,0,47.5,594.4,-2058,355,2030,26.2
'2018-05-28 14:57:04.00',50.018,-1247,-3,47.5,594.5,-2058,355,2030,26.2
'2018-05-28 14:57:05.00',50.018,-1244,-1,47.5,594.5,-2057,355,2030,26.2
'2018-05-28 14:57:06.00',50.020,-1245,-1,47.5,594.5,-2057,355,2030,26.2
'2018-05-28 14:57:07.00',50.023,-1249,-3,47.6,594.6,-2057,355,2030,26.2
'2018-05-28 14:57:08.00',50.027,-1252,-1,47.6,594.6,-2057,355,2030,26.2
'2018-05-28 14:57:09.00',50.029,-1251,-1,47.7,594.8,-2056,355,2030,26.2
'2018-05-28 14:57:10.00',50.031,-1251,-3,47.7,594.8,-2056,355,2030,26.2
'2018-05-28 14:57:11.00',50.032,-1249,-1,47.7,594.8,-2056,355,2030,26.2
'2018-05-28 14:57:11.99',50.035,-1253,-1,47.7,594.8,-2057,355,2028,26.2
'2018-05-28 14:57:13.00',50.035,-1254,-2,47.8,594.8,-2057,355,2028,26.2
'2018-05-28 14:57:13.99',50.032,-1257,-1,47.8,594.9,-2057,355,2028,26.2
'2018-05-28 14:57:15.00',50.029,-1249,-2,47.8,594.9,-2058,355,2028,26.2
'2018-05-28 14:57:16.00',50.027,-1245,-3,47.9,594.9,-2058,355,2028,26.2
'2018-05-28 14:57:17.00',50.027,-1249,-1,47.9,594.9,-2058,355,2028,26.2
'2018-05-28 14:57:18.00',50.026,-1250,0,48.0,594.9,-2057,355,2029,26.2
'2018-05-28 14:57:19.00',50.026,-1249,-1,48.0,595.1,-2056,355,2029,26.2
'2018-05-28 14:57:20.00',50.028,-1252,-2,48.1,595.1,-2056,355,2029,26.2
'2018-05-28 14:57:21.00',50.029,-1249,-2,48.1,595.2,-2056,355,2029,26.2
'2018-05-28 14:57:22.00',50.029,-1245,-1,48.2,595.2,-2056,355,2029,26.2
'2018-05-28 14:57:23.00',50.028,-1248,-3,48.2,595.3,-2056,355,2029,26.2
'2018-05-28 14:57:24.00',50.028,-1249,-3,48.3,595.3,-2056,355,2029,26.3
'2018-05-28 14:57:24.99',50.029,-1250,-1,48.3,595.3,-2056,355,2029,26.3
'2018-05-28 14:57:26.00',50.029,-1251,-1,48.3,595.3,-2056,355,2029,26.3
'2018-05-28 14:57:27.00',50.029,-1249,-1,48.4,595.4,-2055,355,2029,26.3
'2018-05-28 14:57:28.00',50.027,-1247,-1,48.4,595.4,-2055,355,2029,26.3
'2018-05-28 14:57:29.00',50.025,-1243,0,48.4,595.4,-2054,355,2029,26.3
'2018-05-28 14:57:30.00',50.022,-1244,-1,48.4,595.4,-2052,355,2029,26.3
'2018-05-28 14:57:31.00',50.019,-1246,0,48.5,595.6,-2052,355,2030,26.3
'2018-05-28 14:57:32.00',50.017,-1249,-1,48.5,595.6,-2053,355,2030,26.3
'2018-05-28 14:57:33.00',50.015,-1250,-1,48.5,595.6,-2054,355,2030,26.3
'2018-05-28 14:57:34.00',50.015,-1253,-1,48.6,595.7,-2054,355,2030,26.3
'2018-05-28 14:57:35.00',50.017,-1252,-2,48.6,595.8,-2054,355,2030,26.3
'2018-05-28 14:57:36.00',50.019,-1250,-1,48.6,595.8,-2054,355,2030,26.3
'2018-05-28 14:57:37.00',50.022,-1248,-1,48.7,595.8,-2054,355,2030,26.3
'2018-05-28 14:57:37.99',50.024,-1250,-2,48.7,595.8,-2054,355,2030,26.3
'2018-05-28 14:57:39.00',50.027,-1250,-3,48.7,595.9,-2055,355,2030,26.3
'2018-05-28 14:57:39.99',50.032,-1254,-3,48.7,595.9,-2055,355,2030,26.3
'2018-05-28 14:57:41.00',50.034,-1256,-3,48.7,595.9,-2055,355,2030,26.3
'2018-05-28 14:57:42.00',50.036,-1253,-2,48.8,595.9,-2055,355,2030,26.3
'2018-05-28 14:57:43.00',50.039,-1249,-2,48.9,596.0,-2054,355,2030,26.3
'2018-05-28 14:57:44.00',50.041,-1252,0,48.9,596.1,-2053,355,2030,26.3
'2018-05-28 14:57:45.00',50.042,-1253,-1,48.9,596.1,-2052,355,2028,26.3
'2018-05-28 14:57:46.00',50.044,-1248,-2,48.9,596.2,-2052,355,2028,26.3
'2018-05-28 14:57:47.00',50.044,-1247,-3,49.0,596.2,-2052,355,2028,26.3
'2018-05-28 14:57:48.00',50.044,-1251,-3,49.0,596.3,-2052,355,2028,26.3
'2018-05-28 14:57:49.00',50.039,-1253,-3,49.1,596.3,-2052,355,2028,26.3
'2018-05-28 14:57:50.00',50.035,-1250,-2,49.1,596.3,-2052,355,2028,26.3
'2018-05-28 14:57:50.99',50.029,-1249,-3,49.2,596.3,-2050,355,2029,26.3
'2018-05-28 14:57:52.00',50.024,-1249,-4,49.3,596.3,-2050,355,2029,26.3
'2018-05-28 14:57:53.00',50.016,-1252,-2,49.3,596.4,-2050,355,2029,26.3
'2018-05-28 14:57:54.00',50.013,-1253,-3,49.3,596.4,-2051,355,2029,26.3
'2018-05-28 14:57:55.00',50.011,-1254,-3,49.3,596.4,-2051,355,2029,26.3
'2018-05-28 14:57:56.00',50.012,-1255,-3,49.4,596.5,-2051,355,2029,26.3
'2018-05-28 14:57:57.00',50.014,-1253,-3,49.4,596.6,-2050,355,2030,26.3
'2018-05-28 14:57:58.00',50.017,-1252,-3,49.4,596.6,-2050,355,2030,26.3
'2018-05-28 14:57:59.00',50.023,-1250,-2,49.5,596.7,-2050,355,2030,26.3
'2018-05-28 14:58:00.00',50.025,-1245,-3,49.5,596.8,-2050,355,2030,26.3
'2018-05-28 14:58:01.00',50.027,-1245,-3,49.5,596.8,-2050,355,2030,26.3
'2018-05-28 14:58:02.00',50.028,-1244,-1,49.6,596.8,-2050,355,2030,26.3
'2018-05-28 14:58:03.00',50.028,-1248,0,49.6,596.8,-2050,355,2030,26.3
'2018-05-28 14:58:03.99',50.030,-1249,1,49.6,596.8,-2050,355,2030,26.3
'2018-05-28 14:58:05.00',50.032,-1245,0,49.7,596.9,-2050,355,2030,26.3
'2018-05-28 14:58:05.99',50.033,-1245,-1,49.7,596.9,-2048,355,2030,26.3
'2018-05-28 14:58:07.00',50.033,-1247,-1,49.7,596.9,-2048,355,2030,26.3
'2018-05-28 14:58:08.00',50.032,-1250,-2,49.7,597.0,-2048,355,2030,26.3
'2018-05-28 14:58:09.00',50.031,-1251,-1,49.8,597.1,-2048,355,2031,26.3
'2018-05-28 14:58:10.00',50.030,-1249,-1,49.8,597.1,-2048,355,2031,26.3
'2018-05-28 14:58:11.00',50.030,-1249,-1,49.9,597.2,-2048,355,2031,26.3
'2018-05-28 14:58:12.00',50.029,-1252,-1,49.9,597.3,-2048,355,2031,26.3
'2018-05-28 14:58:13.00',50.027,-1257,-1,49.9,597.3,-2048,355,2031,26.3
'2018-05-28 14:58:14.00',50.024,-1257,-1,49.9,597.3,-2049,355,2031,26.3
'2018-05-28 14:58:15.00',50.023,-1254,0,50.0,597.4,-2049,355,2031,26.3
'2018-05-28 14:58:16.00',50.025,-1253,-2,50.0,597.4,-2049,355,2030,26.3
'2018-05-28 14:58:16.99',50.026,-1249,-3,50.0,597.4,-2049,355,2030,26.3
'2018-05-28 14:58:18.00',50.026,3,-1,50.1,597.4,-1676,355,2030,26.3
'2018-05-28 14:58:19.00',50.026,1,1,50.2,597.4,-1666,359,2030,26.3
'2018-05-28 14:58:20.00',50.028,0,-1,50.2,596.5,-1240,359,2030,26.3
'2018-05-28 14:58:21.00',50.030,-3,-1,50.2,596.0,-828,359,2030,26.3
'2018-05-28 14:58:22.00',50.031,0,0,50.2,594.9,-629,359,48,26.3
'2018-05-28 14:58:23.00',50.030,0,-2,50.2,594.4,-627,359,48,26.3
'2018-05-28 14:58:24.00',50.030,0,-3,50.2,593.2,-627,359,48,26.3
'2018-05-28 14:58:25.00',50.029,0,-2,50.2,593.2,-627,359,48,26.3
'2018-05-28 14:58:26.00',50.028,-2,0,50.1,593.2,-437,359,48,26.3
'2018-05-28 14:58:27.00',50.029,0,-1,50.1,592.6,-235,359,48,26.3
'2018-05-28 14:58:27.99',50.030,-2,-1,50.1,592.6,-235,359,48,26.3
'2018-05-28 14:58:29.00',50.031,-1,-2,50.1,592.6,-229,359,48,26.3
'2018-05-28 14:58:29.99',50.033,-1,0,50.1,591.9,10,359,48,26.3
'2018-05-28 14:58:31.00',50.036,0,0,50.1,591.9,9,359,48,26.3
'2018-05-28 14:58:32.00',50.038,0,0,50.1,591.7,8,359,48,26.3
'2018-05-28 14:58:33.00',50.038,2,-2,50.1,591.3,8,359,48,26.3
'2018-05-28 14:58:34.00',50.037,0,-2,50.1,590.9,8,359,48,26.3
'2018-05-28 14:58:35.00',50.035,-2,-2,50.1,590.8,9,359,47,26.3
'2018-05-28 14:58:36.00',50.033,-2,0,50.1,590.5,9,359,47,26.3
'2018-05-28 14:58:37.00',50.033,-3,-2,50.1,590.5,9,359,47,26.3
'2018-05-28 14:58:38.00',50.031,-2,-2,50.1,590.5,9,359,47,26.3
'2018-05-28 14:58:39.00',50.027,0,0,50.1,590.4,9,359,47,26.3
'2018-05-28 14:58:40.00',50.025,2,-2,50.1,590.4,9,359,47,26.3
'2018-05-28 14:58:40.99',50.022,0,-2,50.1,590.4,9,359,47,26.3
'2018-05-28 14:58:42.00',50.021,0,-1,50.1,590.3,9,359,48,26.3
'2018-05-28 14:58:42.99',50.020,-2,-1,50.1,590.3,8,359,48,26.3
'2018-05-28 14:58:44.00',50.017,-2,-1,50.1,590.3,8,359,48,26.3
'2018-05-28 14:58:45.00',50.016,-2,-1,50.1,590.2,8,359,48,26.3
'2018-05-28 14:58:46.00',50.014,0,-1,50.1,590.1,8,359,48,26.3
'2018-05-28 14:58:47.00',50.015,1,-1,50.1,590.0,9,359,48,26.3
'2018-05-28 14:58:48.00',50.016,1,-1,50.1,589.9,9,359,48,26.3
'2018-05-28 14:58:49.00',50.018,2,-2,50.1,589.9,9,359,48,26.3
'2018-05-28 14:58:50.00',50.018,1,-3,50.1,589.9,9,359,48,26.3
'2018-05-28 14:58:51.00',50.017,0,-2,50.1,589.9,9,359,48,26.3
'2018-05-28 14:58:52.00',50.017,-2,-1,50.1,589.9,9,359,48,26.3
'2018-05-28 14:58:53.00',50.017,-2,-1,50.1,589.9,9,359,48,26.3
'2018-05-28 14:58:53.99',50.016,-3,-1,50.1,589.9,9,359,48,26.3
'2018-05-28 14:58:55.00',50.017,-2,-1,50.1,589.9,9,359,47,26.3
'2018-05-28 14:58:56.00',50.018,-1,-1,50.1,589.8,8,359,47,26.3
'2018-05-28 14:58:57.00',50.019,-2,-2,50.1,589.8,8,359,47,26.3
'2018-05-28 14:58:58.00',50.019,-3,-1,50.1,589.8,8,359,47,26.3
'2018-05-28 14:58:59.00',50.017,-2,0,50.1,589.7,8,359,47,26.3
'2018-05-28 14:59:00.00',50.016,-2,-1,50.1,589.7,8,359,47,26.3
'2018-05-28 14:59:01.00',50.015,-2,-1,50.1,589.7,8,359,48,26.3
'2018-05-28 14:59:02.00',50.014,-3,1,50.1,589.7,9,359,48,26.3
'2018-05-28 14:59:03.00',50.013,-4,1,50.1,589.7,9,359,48,26.3
'2018-05-28 14:59:04.00',50.013,-3,0,50.1,589.7,9,359,48,26.3
'2018-05-28 14:59:05.00',50.011,-3,0,50.1,589.7,9,359,48,26.3
'2018-05-28 14:59:06.00',50.011,-3,-1,50.1,589.7,9,359,48,26.3
'2018-05-28 14:59:06.99',50.009,-2,-1,50.1,589.7,9,359,48,26.3
'2018-05-28 14:59:08.00',50.008,-2,-1,50.1,589.7,7,359,47,26.3
'2018-05-28 14:59:08.99',50.007,-2,-1,50.1,589.6,7,359,47,26.3
'2018-05-28 14:59:10.00',50.008,-1,-1,50.1,589.6,8,359,47,26.3
'2018-05-28 14:59:11.00',50.012,-1,-2,50.1,589.6,8,359,47,26.3
'2018-05-28 14:59:12.00',50.015,-1,-3,50.1,589.6,8,359,47,26.3
'2018-05-28 14:59:13.00',50.018,-2,-1,50.1,589.6,8,359,47,26.3
'2018-05-28 14:59:14.00',50.019,0,-1,50.1,589.6,9,359,47,26.3
'2018-05-28 14:59:15.00',50.020,-2,1,50.1,589.6,9,359,48,26.3
'2018-05-28 14:59:16.00',50.020,-2,0,50.1,589.6,9,359,48,26.3
'2018-05-28 14:59:17.00',50.020,0,-1,50.1,589.6,9,359,48,26.3
'2018-05-28 14:59:18.00',50.020,1,-2,50.1,589.6,9,359,48,26.3
'2018-05-28 14:59:19.00',50.021,0,-3,50.1,589.6,9,359,48,26.3
'2018-05-28 14:59:19.99',50.023,1,-3,50.1,589.6,7,359,48,26.3
'2018-05-28 14:59:21.00',50.024,-2,-3,50.1,589.5,8,359,48,26.3
'2018-05-28 14:59:22.00',50.024,-2,-1,50.1,589.5,8,359,48,26.3
'2018-05-28 14:59:23.00',50.023,-2,-2,50.1,589.5,8,359,48,26.3
'2018-05-28 14:59:24.00',50.021,-2,-1,50.1,589.5,8,359,48,26.3
'2018-05-28 14:59:25.00',50.020,-2,-2,50.1,589.5,8,359,48,26.3
'2018-05-28 14:59:26.00',50.019,-3,-1,50.1,589.5,9,359,48,26.3
'2018-05-28 14:59:27.00',50.019,-2,-1,50.1,589.5,9,359,48,26.3
'2018-05-28 14:59:28.00',50.019,0,-1,50.1,589.5,9,359,48,26.3
'2018-05-28 14:59:29.00',50.019,-2,-1,50.1,589.5,9,359,48,26.3
'2018-05-28 14:59:30.00',50.021,-4,-3,50.1,589.5,9,359,48,26.3
'2018-05-28 14:59:31.00',50.023,-3,-1,50.1,589.5,9,359,48,26.3
'2018-05-28 14:59:32.00',50.025,-3,0,50.1,589.5,7,359,48,26.3
'2018-05-28 14:59:32.99',50.026,-3,-1,50.1,589.5,8,359,48,26.3
'2018-05-28 14:59:34.00',50.029,1,-2,50.1,589.4,8,359,48,26.3
'2018-05-28 14:59:34.99',50.030,0,-2,50.1,589.4,8,359,48,26.3
'2018-05-28 14:59:36.00',50.030,0,-1,50.1,589.4,8,359,48,26.3
'2018-05-28 14:59:37.00',50.029,-2,0,50.1,589.4,8,359,48,26.3
'2018-05-28 14:59:38.00',50.028,-2,-1,50.1,589.4,9,359,48,26.3
'2018-05-28 14:59:39.00',50.026,-2,-4,50.1,589.4,9,359,48,26.3
'2018-05-28 14:59:40.00',50.024,-2,-2,50.1,589.4,9,359,48,26.3
'2018-05-28 14:59:41.00',50.022,0,-2,50.1,589.4,9,359,48,26.3
'2018-05-28 14:59:42.00',50.020,-2,-3,50.1,589.4,8,359,48,26.3
'2018-05-28 14:59:43.00',50.020,0,-2,50.1,589.4,8,359,48,26.3
'2018-05-28 14:59:44.00',50.020,0,-1,50.1,589.4,8,359,48,26.3
'2018-05-28 14:59:45.00',50.020,-1,0,50.1,589.4,8,359,48,26.3
'2018-05-28 14:59:45.99',50.019,-2,-1,50.1,589.4,8,359,48,26.3
'2018-05-28 14:59:47.00',50.020,-1,-1,50.1,589.4,8,359,47,26.3
'2018-05-28 14:59:48.00',50.022,1,-1,50.1,589.4,8,359,47,26.3
'2018-05-28 14:59:49.00',50.024,2,-3,50.1,589.4,8,359,47,26.3
'2018-05-28 14:59:50.00',50.026,0,-3,50.1,589.4,9,359,47,26.3
'2018-05-28 14:59:51.00',50.029,-2,-3,50.1,589.4,9,359,47,26.3
'2018-05-28 14:59:52.00',50.032,-3,0,50.1,589.4,9,359,47,26.3
'2018-05-28 14:59:53.00',50.033,-3,-2,50.1,589.4,9,359,47,26.3
'2018-05-28 14:59:54.00',50.035,0,-1,50.1,589.4,9,359,47,26.3
'2018-05-28 14:59:55.00',50.034,-2,-1,50.1,589.4,9,359,47,26.3
'2018-05-28 14:59:56.00',50.033,0,-1,50.1,589.4,9,359,47,26.3
'2018-05-28 14:59:56.99',50.033,-3,-1,50.1,589.4,9,359,47,26.3
'2018-05-28 14:59:58.00',50.032,-1,-1,50.1,589.3,8,359,47,26.3
'2018-05-28 14:59:58.99',50.031,0,0,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:00.00',50.029,2,-2,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:01.00',50.028,1,-1,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:02.00',50.026,0,-2,50.1,589.3,9,359,47,26.3
'2018-05-28 15:00:03.00',50.023,-2,-1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:00:04.00',50.021,-2,-1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:00:05.00',50.018,1,-1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:00:06.00',50.016,1,-2,50.1,589.3,9,359,47,26.3
'2018-05-28 15:00:07.00',50.014,0,-3,50.1,589.3,9,359,47,26.3
'2018-05-28 15:00:08.00',50.011,0,-3,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:09.00',50.010,1,-2,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:09.99',50.008,2,-3,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:11.00',50.007,0,-3,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:11.99',50.007,-1,-3,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:13.00',50.006,-1,-3,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:14.00',50.005,-3,-3,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:15.00',50.003,-1,-2,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:16.00',50.002,-2,-3,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:17.00',50.001,-2,-3,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:18.00',50.000,-2,-1,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:19.00',50.000,-2,-3,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:20.00',50.000,-2,-2,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:21.00',50.001,-2,-3,50.1,589.3,9,359,48,26.3
'2018-05-28 15:00:22.00',50.002,0,-2,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:22.99',50.006,-2,-1,50.1,589.3,7,359,47,26.3
'2018-05-28 15:00:24.00',50.010,-2,-3,50.1,589.3,7,359,47,26.3
'2018-05-28 15:00:25.00',50.011,-2,-2,50.1,589.3,7,359,47,26.3
'2018-05-28 15:00:26.00',50.013,-2,-2,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:27.00',50.013,-2,-1,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:28.00',50.013,-2,-2,50.1,589.3,8,359,47,26.3
'2018-05-28 15:00:29.00',50.011,-3,-1,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:30.00',50.011,-3,-3,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:31.00',50.009,-2,-1,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:32.00',50.008,-1,-1,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:33.00',50.004,-1,-1,50.1,589.3,8,359,48,26.3
'2018-05-28 15:00:34.00',49.999,2,8,50.1,589.2,8,359,48,26.3
'2018-05-28 15:00:35.00',49.997,-2,-1,50.1,589.2,7,359,48,26.3
'2018-05-28 15:00:35.99',49.992,-2,-2,50.1,589.2,7,359,48,26.3
'2018-05-28 15:00:37.00',49.990,-2,-3,50.1,589.2,7,359,48,26.3
'2018-05-28 15:00:37.99',49.987,-4,-2,50.1,589.2,7,359,48,26.3
'2018-05-28 15:00:39.00',49.986,-3,-2,50.1,589.2,7,359,48,26.3
'2018-05-28 15:00:40.00',49.986,-2,-1,50.1,589.2,7,359,48,26.3
'2018-05-28 15:00:41.00',49.985,-2,-1,50.1,589.2,7,359,48,26.3
'2018-05-28 15:00:42.00',49.985,-1,-3,50.1,589.2,7,359,48,26.3
'2018-05-28 15:00:43.00',49.986,-2,-3,50.1,589.2,7,359,48,26.3
'2018-05-28 15:00:44.00',49.987,-2,-3,50.1,589.2,7,359,48,26.3
'2018-05-28 15:00:45.00',49.988,2,-3,50.0,589.2,8,359,48,26.3
'2018-05-28 15:00:46.00',49.990,2,-3,50.0,589.2,7,359,48,26.3
'2018-05-28 15:00:47.00',49.992,2,-3,50.0,589.2,7,359,48,26.3
'2018-05-28 15:00:48.00',49.995,2,-3,50.0,589.2,7,359,48,26.3
'2018-05-28 15:00:48.99',49.998,1,-3,50.0,589.2,7,359,48,26.3
'2018-05-28 15:00:50.00',50.002,5,7,50.0,589.2,8,359,48,26.3
'2018-05-28 15:00:51.00',50.003,3,7,50.0,589.2,8,359,48,26.3
'2018-05-28 15:00:52.00',50.002,2,-3,50.0,589.2,8,359,48,26.3
'2018-05-28 15:00:53.00',49.999,1,-4,50.0,589.2,8,359,48,26.3
'2018-05-28 15:00:54.00',49.995,1,-4,50.0,589.2,8,359,48,26.3
'2018-05-28 15:00:55.00',49.994,2,-2,50.0,589.2,8,359,48,26.3
'2018-05-28 15:00:56.00',49.992,1,-2,50.0,589.2,8,359,48,26.3
'2018-05-28 15:00:57.00',49.989,2,-2,50.0,589.2,8,359,48,26.3
'2018-05-28 15:00:58.00',49.985,-2,-1,50.0,589.2,7,359,48,26.3
'2018-05-28 15:00:59.00',49.983,2,1,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:00.00',49.981,-3,0,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:01.00',49.979,-1,1,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:01.99',49.979,-2,-1,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:03.00',49.981,-2,-1,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:03.99',49.983,-2,-1,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:05.00',49.986,-1,-2,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:06.00',49.994,-2,-2,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:07.00',50.001,1,9,50.0,589.2,8,359,50,26.3
'2018-05-28 15:01:08.00',50.006,-2,-1,50.0,589.2,8,359,50,26.3
'2018-05-28 15:01:09.00',50.011,-2,-3,50.0,589.2,8,359,50,26.3
'2018-05-28 15:01:10.00',50.016,-2,-2,50.0,589.2,8,359,50,26.3
'2018-05-28 15:01:11.00',50.019,-2,-2,50.0,589.2,8,359,50,26.3
'2018-05-28 15:01:12.00',50.021,-3,-1,50.0,589.2,8,359,50,26.3
'2018-05-28 15:01:13.00',50.022,-3,-1,50.0,589.2,8,359,50,26.3
'2018-05-28 15:01:14.00',50.021,-2,-2,50.0,589.2,8,359,50,26.3
'2018-05-28 15:01:14.99',50.022,2,-2,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:16.00',50.021,3,-2,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:17.00',50.021,2,-1,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:18.00',50.020,3,-3,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:19.00',50.019,-1,-1,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:20.00',50.019,-2,-1,50.0,589.2,8,359,48,26.3
'2018-05-28 15:01:21.00',50.018,-2,0,50.0,589.2,8,359,47,26.3
'2018-05-28 15:01:22.00',50.016,0,-1,50.0,589.2,8,359,47,26.3
'2018-05-28 15:01:23.00',50.015,0,-1,50.0,589.2,8,359,47,26.3
'2018-05-28 15:01:24.00',50.015,0,-2,50.0,589.2,8,359,47,26.3
'2018-05-28 15:01:25.00',50.016,2,-1,50.0,589.1,8,359,47,26.3
'2018-05-28 15:01:26.00',50.017,2,-3,50.0,589.1,8,359,47,26.3
'2018-05-28 15:01:27.00',50.016,0,-3,50.0,589.1,8,359,47,26.3
'2018-05-28 15:01:27.99',50.016,-2,-4,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:29.00',50.015,-2,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:30.00',50.014,-2,-3,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:31.00',50.013,-3,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:32.00',50.012,-3,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:33.00',50.011,-2,-3,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:34.00',50.011,-3,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:35.00',50.012,-1,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:36.00',50.012,-3,-2,50.0,589.1,7,359,48,26.3
'2018-05-28 15:01:37.00',50.013,-2,-3,50.0,589.1,7,359,48,26.3
'2018-05-28 15:01:38.00',50.014,-2,-1,50.0,589.1,7,359,48,26.3
'2018-05-28 15:01:38.99',50.015,-3,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:40.00',50.015,-3,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:40.99',50.015,-3,-3,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:42.00',50.015,-3,0,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:43.00',50.013,-5,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:44.00',50.012,-3,1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:45.00',50.011,-4,0,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:46.00',50.009,-5,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:47.00',50.009,-3,0,50.0,589.1,7,359,48,26.3
'2018-05-28 15:01:48.00',50.008,-3,-1,50.0,589.1,7,359,48,26.3
'2018-05-28 15:01:49.00',50.007,-5,0,50.0,589.1,7,359,48,26.3
'2018-05-28 15:01:50.00',50.007,-2,-1,50.0,589.1,7,359,48,26.3
'2018-05-28 15:01:51.00',50.007,-3,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:51.99',50.007,-3,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:53.00',50.007,-1,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:54.00',50.007,-2,-3,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:55.00',50.008,0,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:56.00',50.008,-3,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:57.00',50.008,-2,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:58.00',50.010,-2,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:01:59.00',50.012,-2,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:00.00',50.012,-4,-1,50.0,589.1,8,359,47,26.3
'2018-05-28 15:02:01.00',50.013,-2,-1,50.0,589.1,8,359,47,26.3
'2018-05-28 15:02:02.00',50.014,-2,-2,50.0,589.1,8,359,47,26.3
'2018-05-28 15:02:03.00',50.014,-4,-1,50.0,589.1,9,359,47,26.3
'2018-05-28 15:02:04.00',50.014,-5,-1,50.0,589.1,9,359,47,26.3
'2018-05-28 15:02:04.99',50.013,-3,-1,50.0,589.1,9,359,47,26.3
'2018-05-28 15:02:06.00',50.013,-2,-1,50.0,589.1,9,359,47,26.3
'2018-05-28 15:02:06.99',50.012,-2,0,50.0,589.1,9,359,48,26.3
'2018-05-28 15:02:08.00',50.011,-1,-1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:02:09.00',50.010,-1,-1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:02:10.00',50.010,0,-1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:02:11.00',50.010,0,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:12.00',50.010,-2,-3,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:13.00',50.008,-2,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:14.00',50.006,-2,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:15.00',50.003,-3,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:16.00',49.998,-2,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:17.00',49.996,0,-1,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:17.99',49.992,-2,-3,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:19.00',49.990,0,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:20.00',49.991,-2,-3,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:21.00',49.992,-2,-3,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:22.00',49.993,0,-2,50.0,589.1,8,359,48,26.3
'2018-05-28 15:02:23.00',49.993,-1,-1,50.1,589.1,8,359,48,26.3
'2018-05-28 15:02:24.00',49.993,-2,-2,50.1,589.1,8,359,48,26.3
'2018-05-28 15:02:25.00',49.995,-1,-3,50.1,589.1,8,359,48,26.3
'2018-05-28 15:02:26.00',50.000,-2,-1,50.1,589.1,8,359,48,26.3
'2018-05-28 15:02:27.00',50.005,0,-2,50.1,589.1,9,359,48,26.3
'2018-05-28 15:02:28.00',50.012,-2,-2,50.1,589.1,9,359,48,26.3
'2018-05-28 15:02:29.00',50.017,-1,-1,50.1,589.1,9,359,48,26.3
'2018-05-28 15:02:30.00',50.023,0,-3,50.1,589.1,9,360,48,26.3
'2018-05-28 15:02:30.99',50.027,-2,-1,50.1,589.1,9,360,48,26.3
'2018-05-28 15:02:32.00',50.029,-2,0,50.1,589.1,9,360,48,26.3
'2018-05-28 15:02:32.99',50.030,-2,0,50.1,589.1,9,360,48,26.3
'2018-05-28 15:02:34.00',50.030,0,-3,50.1,589.1,9,360,48,26.3
'2018-05-28 15:02:35.00',50.031,-1,-3,50.1,589.1,9,360,48,26.3
'2018-05-28 15:02:36.00',50.029,1,-2,50.1,589.0,9,360,48,26.3
'2018-05-28 15:02:37.00',50.026,-3,-3,50.1,589.0,8,360,48,26.3
'2018-05-28 15:02:38.00',50.023,-3,-2,50.1,589.0,8,360,48,26.3
'2018-05-28 15:02:39.00',50.018,-4,-1,50.1,589.0,8,360,48,26.3
'2018-05-28 15:02:40.00',50.014,-2,-1,50.1,589.0,8,360,48,26.3
'2018-05-28 15:02:41.00',50.011,0,-1,50.1,589.0,8,360,48,26.3
'2018-05-28 15:02:42.00',50.007,-2,-3,50.1,589.0,8,360,48,26.3
'2018-05-28 15:02:43.00',50.003,-2,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:43.99',49.999,0,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:45.00',49.996,-2,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:46.00',49.995,-2,-2,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:47.00',49.994,-1,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:48.00',49.994,-2,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:49.00',49.996,-2,0,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:50.00',49.997,-3,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:51.00',49.997,-2,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:52.00',49.999,-2,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:53.00',50.002,-2,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:54.00',50.004,-4,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:55.00',50.006,-2,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:56.00',50.008,0,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:56.99',50.011,-1,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:58.00',50.015,0,-2,50.1,589.0,8,359,48,26.3
'2018-05-28 15:02:58.99',50.019,0,-2,50.1,589.0,8,359,48,26.3
'2018-05-28 15:03:00.00',50.021,2,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:03:01.00',50.020,1,-1,50.1,589.0,8,359,48,26.3
'2018-05-28 15:03:02.00',50.018,2,-2,50.1,589.0,8,359,48,26.3
'2018-05-28 15:03:03.00',50.015,-1,0,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:04.00',50.011,1,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:05.00',50.006,-2,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:06.00',50.001,2,13,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:07.00',49.998,0,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:07.99',49.995,0,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:09.00',49.994,-3,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:09.99',49.995,-2,-3,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:11.00',49.996,-2,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:12.00',49.998,-3,-12,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:13.00',50.000,-1,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:14.00',50.002,-2,-3,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:15.00',50.005,-2,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:16.00',50.007,-3,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:17.00',50.012,-2,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:18.00',50.015,-2,-1,50.1,589.0,9,359,48,26.3
'2018-05-28 15:03:19.00',50.017,-2,-2,50.0,589.0,9,359,48,26.3
'2018-05-28 15:03:20.00',50.017,-2,-1,49.8,589.0,9,359,48,26.3
'2018-05-28 15:03:20.99',50.015,-1,-1,49.8,589.0,9,359,48,26.3
'2018-05-28 15:03:22.00',50.008,-1247,-11,49.8,589.0,2,359,48,26.3
'2018-05-28 15:03:23.00',50.008,-1250,-3,49.8,589.0,-630,359,48,26.3
'2018-05-28 15:03:24.00',50.002,-1250,-2,49.9,590.0,-1049,355,48,26.3
'2018-05-28 15:03:25.00',49.996,-1250,-2,49.9,591.1,-1260,355,48,26.3
'2018-05-28 15:03:26.00',49.990,-1249,-3,49.9,592.9,-1263,355,48,26.3
'2018-05-28 15:03:27.00',49.983,-1248,-3,49.9,593.5,-1453,355,48,26.3
'2018-05-28 15:03:28.00',49.980,-1249,-3,50.0,593.5,-1453,355,48,26.3
'2018-05-28 15:03:29.00',49.979,-1251,-2,50.0,594.2,-1453,355,48,26.3
'2018-05-28 15:03:30.00',49.981,-747,-6,50.1,594.2,-1453,355,48,26.3
'2018-05-28 15:03:31.00',49.981,-3,-1,50.1,594.2,-1453,359,48,26.3
'2018-05-28 15:03:32.00',49.982,-2,-2,50.1,594.2,-1453,359,48,26.3
'2018-05-28 15:03:33.00',49.984,2,-2,50.1,594.2,-1451,359,48,26.3
'2018-05-28 15:03:33.99',49.990,0,-3,50.1,594.2,-1449,359,48,26.3
'2018-05-28 15:03:35.00',49.996,0,-1,50.1,594.3,-1034,359,48,26.3
'2018-05-28 15:03:35.99',49.998,2,-1,50.1,593.6,-399,359,48,26.3
'2018-05-28 15:03:37.00',50.001,0,-1,50.1,592.9,-184,359,48,26.3
'2018-05-28 15:03:38.00',50.002,0,-2,50.1,591.6,-179,359,48,26.3
'2018-05-28 15:03:39.00',50.003,1,-2,50.1,591.2,9,359,48,26.3
'2018-05-28 15:03:40.00',50.003,0,-2,50.1,591.2,9,359,48,26.3
'2018-05-28 15:03:41.00',50.004,0,-2,50.1,590.6,9,359,48,26.3
'2018-05-28 15:03:42.00',50.003,0,-1,50.1,590.6,9,359,48,26.3
'2018-05-28 15:03:43.00',50.002,-2,-2,50.1,590.6,9,359,48,26.3
'2018-05-28 15:03:44.00',50.000,0,12,50.1,590.6,9,359,48,26.3
'2018-05-28 15:03:45.00',49.998,-1,-3,50.1,590.6,9,359,48,26.3
'2018-05-28 15:03:46.00',49.995,1,-3,50.1,590.6,10,359,48,26.3
'2018-05-28 15:03:46.99',49.991,0,-3,50.1,590.5,10,359,48,26.3
'2018-05-28 15:03:48.00',49.985,1,-2,50.1,590.3,9,359,48,26.3
'2018-05-28 15:03:49.00',49.980,-2,-3,50.1,590.2,9,359,48,26.3
'2018-05-28 15:03:50.00',49.979,2,-2,50.1,590.0,8,359,48,26.3
'2018-05-28 15:03:51.00',49.979,-1,0,50.1,589.9,8,359,48,26.3
'2018-05-28 15:03:52.00',49.980,-2,-1,50.1,589.9,8,359,48,26.3
'2018-05-28 15:03:53.00',49.983,-2,-1,50.1,589.9,8,359,48,26.3
'2018-05-28 15:03:54.00',49.986,-2,-1,50.1,589.9,8,359,48,26.3
'2018-05-28 15:03:55.00',49.989,0,0,50.1,589.9,8,359,48,26.3
'2018-05-28 15:03:56.00',49.990,0,-2,50.1,589.9,8,359,48,26.3
'2018-05-28 15:03:57.00',49.992,0,-1,50.1,589.9,8,359,48,26.3
'2018-05-28 15:03:58.00',49.995,2,-3,50.1,589.9,8,359,48,26.3
'2018-05-28 15:03:59.00',50.000,0,-2,50.1,589.8,8,359,48,26.3
'2018-05-28 15:03:59.99',50.001,3,-3,50.1,589.8,9,359,48,26.3
'2018-05-28 15:04:01.00',50.003,3,-2,50.1,589.7,9,359,48,26.3
'2018-05-28 15:04:01.99',50.006,-2,-1,50.1,589.7,9,359,48,26.3
'2018-05-28 15:04:03.00',50.010,0,-1,50.1,589.7,9,359,48,26.3
'2018-05-28 15:04:04.00',50.014,-1,1,50.1,589.7,9,359,47,26.3
'2018-05-28 15:04:05.00',50.015,-2,1,50.1,589.6,9,359,47,26.3
'2018-05-28 15:04:06.00',50.016,-2,0,50.1,589.6,9,359,47,26.3
'2018-05-28 15:04:07.00',50.017,0,1,50.1,589.6,9,360,47,26.3
'2018-05-28 15:04:08.00',50.018,1,1,50.1,589.6,9,360,47,26.3
'2018-05-28 15:04:09.00',50.022,1,-1,50.1,589.6,9,360,47,26.3
'2018-05-28 15:04:10.00',50.025,2,-3,50.1,589.6,9,360,47,26.3
'2018-05-28 15:04:11.00',50.026,2,-2,50.1,589.6,9,360,47,26.3
'2018-05-28 15:04:12.00',50.025,1,0,50.1,589.6,9,360,47,26.3
'2018-05-28 15:04:12.99',50.022,1,-2,50.1,589.6,8,360,47,26.3
'2018-05-28 15:04:14.00',50.019,0,0,50.1,589.6,8,360,47,26.3
'2018-05-28 15:04:15.00',50.017,0,0,50.1,589.6,8,360,47,26.3
'2018-05-28 15:04:16.00',50.016,2,-2,50.1,589.6,8,360,47,26.3
'2018-05-28 15:04:17.00',50.016,2,-1,50.1,589.6,8,360,47,26.3
'2018-05-28 15:04:18.00',50.015,2,-3,50.1,589.6,8,360,47,26.3
'2018-05-28 15:04:19.00',50.015,2,-1,50.1,589.6,8,360,47,26.3
'2018-05-28 15:04:20.00',50.013,2,-2,50.1,589.6,8,359,47,26.3
'2018-05-28 15:04:21.00',50.012,0,-2,50.1,589.6,8,359,47,26.3
'2018-05-28 15:04:22.00',50.008,0,-2,50.1,589.6,9,359,48,26.3
'2018-05-28 15:04:23.00',50.006,2,-1,50.1,589.5,9,359,48,26.3
'2018-05-28 15:04:24.00',50.003,-2,-2,50.1,589.5,9,359,48,26.3
'2018-05-28 15:04:25.00',50.001,0,-1,50.1,589.5,9,359,48,26.3
'2018-05-28 15:04:25.99',50.001,-1,-1,50.1,589.5,8,359,48,26.3
'2018-05-28 15:04:27.00',50.001,1,-1,50.1,589.5,8,359,48,26.3
'2018-05-28 15:04:27.99',50.001,-2,-1,50.1,589.5,9,359,48,26.3
'2018-05-28 15:04:29.00',50.002,-2,-4,50.1,589.5,9,359,49,26.3
'2018-05-28 15:04:30.00',50.001,-3,-2,50.1,589.5,9,359,49,26.3
'2018-05-28 15:04:31.00',50.002,-2,-1,50.1,589.5,9,359,49,26.3
'2018-05-28 15:04:32.00',50.001,-3,-1,50.1,589.5,9,359,49,26.3
'2018-05-28 15:04:33.00',50.002,-3,-2,50.1,589.5,9,359,49,26.3
'2018-05-28 15:04:34.00',50.004,-2,-1,50.1,589.5,9,359,49,26.3
'2018-05-28 15:04:35.00',50.009,-2,-1,50.1,589.5,8,359,47,26.3
'2018-05-28 15:04:36.00',50.014,-2,0,50.1,589.5,9,359,47,26.3
'2018-05-28 15:04:37.00',50.017,-1,-1,50.1,589.5,9,359,47,26.3
'2018-05-28 15:04:38.00',50.020,0,-1,50.1,589.5,8,359,47,26.3
'2018-05-28 15:04:38.99',50.025,-2,-1,50.1,589.5,8,359,47,26.3
'2018-05-28 15:04:40.00',50.028,-2,-1,50.1,589.5,8,359,47,26.3
'2018-05-28 15:04:41.00',50.033,-3,2,50.1,589.5,8,359,47,26.3
'2018-05-28 15:04:42.00',50.035,-3,1,50.1,589.5,8,359,48,26.3
'2018-05-28 15:04:43.00',50.035,-2,0,50.1,589.5,8,359,48,26.3
'2018-05-28 15:04:44.00',50.033,1,-2,50.1,589.5,8,359,48,26.3
'2018-05-28 15:04:45.00',50.031,-2,-2,50.1,589.5,8,359,48,26.3
'2018-05-28 15:04:46.00',50.029,-2,0,50.1,589.5,8,359,48,26.3
'2018-05-28 15:04:47.00',50.026,-2,1,50.1,589.5,9,359,48,26.3
'2018-05-28 15:04:48.00',50.021,-3,0,50.1,589.4,9,359,47,26.3
'2018-05-28 15:04:49.00',50.017,-2,-1,50.1,589.4,9,359,47,26.3
'2018-05-28 15:04:49.99',50.016,2,-3,50.1,589.4,8,359,47,26.3
'2018-05-28 15:04:51.00',50.015,-2,-2,50.1,589.4,8,359,47,26.3
'2018-05-28 15:04:51.99',50.015,1,-1,50.1,589.4,8,359,47,26.3
'2018-05-28 15:04:53.00',50.015,0,-2,50.1,589.4,8,359,47,26.3
'2018-05-28 15:04:54.00',50.014,2,-2,50.1,589.4,8,359,48,26.3
'2018-05-28 15:04:55.00',50.015,0,-3,50.1,589.4,8,359,48,26.3
'2018-05-28 15:04:56.00',50.016,-2,-1,50.1,589.4,8,359,48,26.3
'2018-05-28 15:04:57.00',50.019,-2,-2,50.1,589.4,8,359,48,26.3
'2018-05-28 15:04:58.00',50.022,-3,-1,50.1,589.4,8,359,48,26.3
'2018-05-28 15:04:59.00',50.026,-2,-1,50.1,589.4,8,359,48,26.3
'2018-05-28 15:05:00.00',50.029,-3,-1,50.1,589.4,8,359,48,26.3
'2018-05-28 15:05:01.00',50.032,-1,0,50.1,589.4,8,359,48,26.3
'2018-05-28 15:05:02.00',50.034,-2,-2,50.0,589.4,8,359,48,26.3
'2018-05-28 15:05:02.99',50.034,-2,1,50.0,589.4,8,359,48,26.3
'2018-05-28 15:05:04.00',50.034,0,1,50.0,589.4,8,360,48,26.3
'2018-05-28 15:05:04.99',50.034,2,0,50.0,589.4,8,360,48,26.3
'2018-05-28 15:05:06.00',50.033,3,-2,50.0,589.4,8,360,47,26.3
'2018-05-28 15:05:07.00',50.032,2,-1,50.0,589.4,8,360,47,26.3
'2018-05-28 15:05:08.00',50.032,-2,1,50.0,589.4,8,360,47,26.3
'2018-05-28 15:05:09.00',50.030,-2,0,50.0,589.4,8,360,47,26.3
'2018-05-28 15:05:10.00',50.028,1,-2,50.0,589.4,8,359,47,26.3
'2018-05-28 15:05:11.00',50.026,2,-1,50.0,589.4,8,359,47,26.3
'2018-05-28 15:05:12.00',50.024,3,-1,50.0,589.4,8,359,47,26.3
'2018-05-28 15:05:13.00',50.022,3,-1,50.0,589.4,9,359,48,26.3
'2018-05-28 15:05:14.00',50.019,3,0,50.0,589.4,8,359,48,26.3
'2018-05-28 15:05:15.00',50.017,0,1,50.0,589.4,8,359,48,26.3
'2018-05-28 15:05:15.99',50.015,2,1,50.0,589.4,9,359,48,26.3
'2018-05-28 15:05:17.00',50.014,-1,1,50.0,589.4,9,359,48,26.3
'2018-05-28 15:05:18.00',50.016,1,1,50.0,589.4,9,359,48,26.3
'2018-05-28 15:05:19.00',50.018,2,-2,50.0,589.4,9,359,48,26.3
'2018-05-28 15:05:20.00',50.021,2,-1,50.0,589.4,9,359,48,26.3
'2018-05-28 15:05:21.00',50.023,2,-1,50.0,589.4,9,359,48,26.3
'2018-05-28 15:05:22.00',50.026,2,-1,50.0,589.4,9,359,48,26.3
'2018-05-28 15:05:23.00',50.027,-2,-1,50.0,589.4,9,359,48,26.3
'2018-05-28 15:05:24.00',50.025,-2,-1,50.0,589.4,9,359,48,26.3
'2018-05-28 15:05:25.00',50.024,-2,-1,50.0,589.4,9,359,49,26.3
'2018-05-28 15:05:26.00',50.023,1,-2,50.0,589.4,9,359,49,26.3
'2018-05-28 15:05:27.00',50.023,-2,-1,50.0,589.4,9,359,49,26.3
'2018-05-28 15:05:28.00',50.024,0,-1,50.0,589.4,8,359,49,26.3
'2018-05-28 15:05:28.99',50.025,-2,-1,50.0,589.3,8,359,49,26.3
'2018-05-28 15:05:30.00',50.025,-3,1,50.0,589.3,8,359,49,26.3
'2018-05-28 15:05:30.99',50.024,-3,1,50.0,589.3,8,359,49,26.3
'2018-05-28 15:05:32.00',50.023,-2,0,50.0,589.3,8,359,48,26.3
'2018-05-28 15:05:33.00',50.023,0,-1,50.0,589.3,8,359,48,26.3
'2018-05-28 15:05:34.00',50.023,0,-1,50.0,589.3,8,359,48,26.3
'2018-05-28 15:05:35.00',50.022,0,-1,50.0,589.3,9,359,48,26.3
'2018-05-28 15:05:36.00',50.020,0,-1,50.0,589.3,9,359,48,26.3
'2018-05-28 15:05:37.00',50.019,-1,0,50.0,589.3,9,359,48,26.3
'2018-05-28 15:05:38.00',50.019,-2,1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:39.00',50.020,0,1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:40.00',50.022,2,0,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:41.00',50.023,1,-2,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:41.99',50.024,-2,-3,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:43.00',50.025,0,-3,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:44.00',50.025,-3,-2,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:45.00',50.025,-3,0,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:46.00',50.023,-1,0,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:47.00',50.022,-1,0,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:48.00',50.020,0,-1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:49.00',50.020,0,-1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:50.00',50.020,-2,-1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:51.00',50.020,1,1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:52.00',50.020,-2,1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:53.00',50.020,0,1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:54.00',50.020,-1,1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:54.99',50.019,2,0,50.0,589.3,9,359,47,26.3
'2018-05-28 15:05:56.00',50.019,1,-3,50.0,589.3,9,359,46,26.3
'2018-05-28 15:05:56.99',50.019,0,-1,50.0,589.3,9,359,46,26.3
'2018-05-28 15:05:58.00',50.020,-1,-1,50.0,589.3,9,359,46,26.3
'2018-05-28 15:05:59.00',50.020,0,-1,50.0,589.3,9,359,46,26.3
'2018-05-28 15:06:00.00',50.020,1,-1,50.0,589.3,9,359,46,26.3
'2018-05-28 15:06:01.00',50.022,-2,1,50.0,589.3,9,359,46,26.3
'2018-05-28 15:06:02.00',50.024,-2,1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:03.00',50.026,-2,0,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:04.00',50.027,1,-1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:05.00',50.027,0,-3,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:06.00',50.027,2,-2,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:07.00',50.026,1,-1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:07.99',50.025,-1,1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:09.00',50.025,0,1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:10.00',50.026,-1,-1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:11.00',50.026,1,0,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:12.00',50.025,0,1,50.0,589.3,10,359,47,26.3
'2018-05-28 15:06:13.00',50.022,2,-1,50.0,589.3,10,359,47,26.3
'2018-05-28 15:06:14.00',50.020,2,-1,50.0,589.3,10,359,47,26.3
'2018-05-28 15:06:15.00',50.019,2,-1,50.1,589.3,9,359,46,26.3
'2018-05-28 15:06:16.00',50.017,-3,-1,50.1,589.3,10,359,46,26.3
'2018-05-28 15:06:17.00',50.014,-1,0,50.1,589.3,9,359,46,26.3
'2018-05-28 15:06:18.00',50.011,-2,-1,50.1,589.3,9,359,46,26.3
'2018-05-28 15:06:19.00',50.008,-3,-2,50.1,589.3,9,359,46,26.3
'2018-05-28 15:06:20.00',50.006,-2,-1,50.1,589.3,9,359,46,26.3
'2018-05-28 15:06:20.99',50.004,0,-1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:22.00',50.003,0,-1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:23.00',50.002,-2,0,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:24.00',50.002,0,-1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:25.00',50.001,-3,-6,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:26.00',50.000,-1,0,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:27.00',49.998,0,-1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:28.00',49.997,-2,-1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:29.00',49.995,-2,-1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:30.00',49.992,-1,-1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:31.00',49.989,-1,0,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:31.99',49.989,0,1,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:33.00',49.992,-2,0,50.1,589.3,9,359,47,26.3
'2018-05-28 15:06:33.99',49.995,-2,0,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:35.00',50.002,-1,0,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:36.00',50.008,-3,-1,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:37.00',50.012,0,0,50.0,589.3,9,359,47,26.3
'2018-05-28 15:06:38.00',50.014,-2,-1,50.0,589.2,9,359,47,26.3
'2018-05-28 15:06:39.00',50.017,-2,-1,50.0,589.2,9,359,47,26.3
'2018-05-28 15:06:40.00',50.019,0,-1,50.0,589.2,9,359,47,26.3
'2018-05-28 15:06:41.00',50.020,0,-1,50.0,589.2,9,359,47,26.3
'2018-05-28 15:06:42.00',50.019,0,0,50.0,589.2,9,359,47,26.3
'2018-05-28 15:06:43.00',50.016,-1,-2,50.0,589.2,9,359,47,26.3
'2018-05-28 15:06:44.00',50.012,-2,1,50.0,589.2,9,359,47,26.3
'2018-05-28 15:06:44.99',50.009,-2,1,50.0,589.2,9,359,47,26.3
'2018-05-28 15:06:46.00',50.005,-1,3,50.0,589.2,9,359,47,26.3
'2018-05-28 15:06:47.00',50.000,-2,6,50.0,589.2,9,359,47,26.3
'2018-05-28 15:06:48.00',49.998,-1,1,50.0,589.2,9,359,54,26.3
'2018-05-28 15:06:49.00',49.995,-3,1,50.0,589.2,9,359,54,26.3
'2018-05-28 15:06:50.00',49.993,-2,-1,50.0,589.2,9,359,54,26.3
'2018-05-28 15:06:51.00',49.991,-3,1,50.0,589.2,9,359,54,26.3
'2018-05-28 15:06:52.00',49.989,-3,0,50.0,589.2,9,359,54,26.3
'2018-05-28 15:06:53.00',49.986,0,-1,50.0,589.2,9,359,54,26.3
'2018-05-28 15:06:54.00',49.987,-2,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:06:55.00',49.988,-1,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:06:56.00',49.990,-2,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:06:57.00',49.991,-1,-2,50.0,589.2,9,359,48,26.3
'2018-05-28 15:06:57.99',49.991,-2,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:06:59.00',49.991,-1,-2,50.0,589.2,9,359,48,26.3
'2018-05-28 15:06:59.99',49.989,0,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:01.00',49.989,-2,-1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:02.00',49.988,-2,1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:03.00',49.987,-3,-1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:04.00',49.986,-2,-1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:05.00',49.987,0,1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:06.00',49.989,1,-1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:07.00',49.992,1,-1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:08.00',49.993,2,-3,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:09.00',49.995,1,-2,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:10.00',49.997,1,-3,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:10.99',49.999,2,-2,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:12.00',50.000,0,-2,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:13.00',50.002,1,-1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:14.00',50.002,2,-3,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:15.00',50.002,2,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:16.00',49.999,0,-3,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:17.00',49.997,2,-2,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:18.00',49.995,2,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:19.00',49.993,1,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:20.00',49.990,2,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:21.00',49.987,0,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:22.00',49.983,0,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:23.00',49.979,0,1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:23.99',49.976,-2,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:25.00',49.973,-3,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:25.99',49.972,1,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:27.00',49.973,0,-1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:28.00',49.974,-1,-1,50.0,589.2,8,359,49,26.3
'2018-05-28 15:07:29.00',49.978,-1,1,50.0,589.2,8,359,49,26.3
'2018-05-28 15:07:30.00',49.982,-2,-1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:31.00',49.986,-2,0,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:32.00',49.991,-3,-1,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:33.00',49.994,-3,0,50.0,589.2,9,359,49,26.3
'2018-05-28 15:07:34.00',49.997,-2,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:35.00',50.001,-2,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:36.00',50.001,0,14,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:36.99',50.000,-3,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:38.00',49.998,-1,1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:39.00',49.996,-2,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:40.00',49.991,-2,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:41.00',49.986,-2,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:42.00',49.981,2,-2,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:43.00',49.974,2,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:44.00',49.969,2,-2,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:45.00',49.968,1,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:46.00',49.968,0,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:47.00',49.970,0,2,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:48.00',49.972,0,-1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:49.00',49.974,2,-3,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:49.99',49.975,-2,1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:51.00',49.977,0,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:51.99',49.979,0,1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:53.00',49.981,-3,1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:54.00',49.984,-1,1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:55.00',49.988,-3,1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:56.00',49.991,-3,2,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:57.00',49.995,-3,1,50.0,589.2,9,359,48,26.3
'2018-05-28 15:07:58.00',49.998,-2,-1,50.0,589.2,9,359,47,26.3
'2018-05-28 15:07:59.00',49.999,-3,0,50.0,589.2,9,359,47,26.3
'2018-05-28 15:08:00.00',49.999,-2,2,50.0,589.2,9,359,47,26.3
'2018-05-28 15:08:00.99',49.997,-3,0,50.0,589.2,9,359,47,26.3
'2018-05-28 15:08:02.00',49.996,-1,1,50.0,589.2,9,359,47,26.3
'2018-05-28 15:08:02.99',49.995,-2,0,50.0,589.2,9,359,47,26.3
'2018-05-28 15:08:04.00',49.994,-2,0,50.0,589.2,9,359,47,26.3
'2018-05-28 15:08:05.00',49.993,-1,-1,50.0,589.2,9,359,47,26.3
'2018-05-28 15:08:06.00',49.991,0,0,50.0,589.2,8,359,47,26.3
'2018-05-28 15:08:07.00',49.989,-1,-1,50.0,589.2,8,359,47,26.3
'2018-05-28 15:08:08.00',49.988,0,1,50.0,589.2,8,359,47,26.3
'2018-05-28 15:08:09.00',49.986,-2,-1,50.0,589.2,8,359,47,26.3
'2018-05-28 15:08:10.00',49.984,1,0,50.0,589.2,8,359,48,26.3
'2018-05-28 15:08:11.00',49.983,-2,0,50.0,589.2,8,359,48,26.3
'2018-05-28 15:08:12.00',49.981,-2,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:08:13.00',49.981,-2,-2,50.0,589.2,9,359,48,26.3
'2018-05-28 15:08:13.99',49.980,1,-3,50.0,589.2,9,359,48,26.3
'2018-05-28 15:08:15.00',49.980,1,-2,50.0,589.2,9,359,48,26.3
'2018-05-28 15:08:16.00',49.980,0,-3,50.0,589.2,9,359,48,26.3
'2018-05-28 15:08:17.00',49.982,2,0,50.0,589.2,9,359,48,26.3
'2018-05-28 15:08:18.00',49.985,0,-1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:19.00',49.988,0,-1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:20.00',49.990,0,1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:21.00',49.991,-2,1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:22.00',49.992,1,1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:23.00',49.993,-2,0,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:24.00',49.993,-3,0,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:25.00',49.995,-3,1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:26.00',49.997,-3,2,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:26.99',49.999,-3,1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:28.00',49.999,-3,2,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:28.99',50.000,-3,2,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:30.00',50.001,-3,1,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:31.00',50.000,-2,3,50.0,589.1,9,359,48,26.3
'2018-05-28 15:08:32.00',49.999,-3,0,49.3,589.1,9,359,48,26.3
'2018-05-28 15:08:33.00',49.998,-2,8,49.4,589.1,9,359,48,26.3
'2018-05-28 15:08:34.00',49.995,-1254,-3,49.4,589.1,9,359,48,26.3
'2018-05-28 15:08:35.00',49.999,-1255,-1,49.5,589.1,9,359,2015,26.3
'2018-05-28 15:08:36.00',50.001,-1256,-1,49.5,589.1,-190,359,2015,26.3
'2018-05-28 15:08:37.00',50.002,-1254,-1,49.5,589.1,-386,359,2015,26.3
'2018-05-28 15:08:38.00',50.002,-1252,-1,49.6,589.7,-998,355,2015,26.3
'2018-05-28 15:08:39.00',50.001,-1252,-1,49.7,591.7,-1001,355,2015,26.3
'2018-05-28 15:08:39.99',49.998,-1255,0,49.7,592.3,-1210,355,2015,26.3
'2018-05-28 15:08:41.00',49.996,-1251,-1,49.8,592.3,-1638,355,2028,26.3
'2018-05-28 15:08:42.00',49.994,-1256,-1,49.8,594.5,-2042,355,2028,26.3
'2018-05-28 15:08:43.00',49.994,-1251,-1,49.8,594.5,-2044,355,2028,26.3
'2018-05-28 15:08:44.00',49.993,-1253,-1,49.8,596.0,-2044,355,2028,26.3
'2018-05-28 15:08:45.00',49.996,-1253,-1,49.9,596.0,-2044,355,2028,26.3
'2018-05-28 15:08:46.00',49.998,-1252,-3,49.9,596.0,-2044,355,2028,26.3
'2018-05-28 15:08:47.00',49.998,-1254,-1,50.0,596.0,-2044,355,2027,26.3
'2018-05-28 15:08:48.00',49.999,-1249,-1,50.0,596.0,-2046,355,2027,26.3
'2018-05-28 15:08:49.00',49.999,-1234,-14,50.0,596.0,-2047,355,2027,26.3
'2018-05-28 15:08:50.00',49.999,-4,-1,50.1,595.8,-1901,355,2027,26.3
'2018-05-28 15:08:51.00',49.998,-3,0,50.1,595.2,-1898,359,2027,26.3
'2018-05-28 15:08:52.00',49.996,0,-1,50.1,594.6,-1689,359,2027,26.3
'2018-05-28 15:08:52.99',49.994,-2,-1,50.1,594.6,-1259,359,2027,26.3
'2018-05-28 15:08:54.00',49.992,-2,-1,50.1,593.7,-855,359,2027,26.3
'2018-05-28 15:08:54.99',49.990,0,0,50.1,593.2,-852,359,2027,26.3
'2018-05-28 15:08:56.00',49.987,-1,0,50.1,592.2,-852,359,2027,26.3
'2018-05-28 15:08:57.00',49.985,0,0,50.1,592.2,-852,359,2027,26.3
'2018-05-28 15:08:58.00',49.984,-1,-1,50.1,592.2,-852,359,2027,26.3
'2018-05-28 15:08:59.00',49.986,-3,-1,50.1,592.2,-852,359,2027,26.3
'2018-05-28 15:09:00.00',49.988,0,-1,50.1,592.2,-652,359,2027,26.3
'2018-05-28 15:09:01.00',49.988,-2,-1,50.1,592.2,-455,359,47,26.3
'2018-05-28 15:09:02.00',49.989,-2,0,50.1,592.0,9,359,47,26.3
'2018-05-28 15:09:03.00',49.990,-2,1,50.1,591.8,10,359,47,26.3
'2018-05-28 15:09:04.00',49.991,-2,-1,50.1,591.3,10,359,47,26.3
'2018-05-28 15:09:05.00',49.993,-2,1,50.1,591.3,9,359,47,26.3
'2018-05-28 15:09:05.99',49.993,0,-1,50.1,591.3,9,359,47,26.3
'2018-05-28 15:09:07.00',49.993,0,-1,50.1,590.9,9,359,47,26.3
'2018-05-28 15:09:08.00',49.992,-2,-1,50.1,590.7,9,359,46,26.3
'2018-05-28 15:09:09.00',49.992,2,-2,50.1,590.7,9,359,46,26.3
'2018-05-28 15:09:10.00',49.993,1,-1,50.1,590.7,9,359,46,26.3
'2018-05-28 15:09:11.00',49.995,2,-1,50.1,590.7,9,359,46,26.3
'2018-05-28 15:09:12.00',49.996,2,-2,50.1,590.7,9,359,46,26.3
'2018-05-28 15:09:13.00',49.998,2,-9,50.1,590.7,9,359,46,26.3
'2018-05-28 15:09:14.00',50.000,2,-1,50.1,590.7,8,359,46,26.3
'2018-05-28 15:09:15.00',50.004,2,-1,50.1,590.6,9,359,46,26.3
'2018-05-28 15:09:16.00',50.009,2,-3,50.1,590.5,9,359,46,26.3
'2018-05-28 15:09:17.00',50.014,2,1,50.1,590.5,9,359,46,26.3
'2018-05-28 15:09:18.00',50.018,1,0,50.1,590.5,9,359,46,26.3
'2018-05-28 15:09:18.99',50.019,-3,1,50.1,590.3,9,359,46,26.3
'2018-05-28 15:09:20.00',50.019,-2,0,50.1,590.3,9,359,46,26.3
'2018-05-28 15:09:20.99',50.019,0,1,50.1,590.3,9,359,46,26.3
'2018-05-28 15:09:22.00',50.018,-2,0,50.1,590.3,9,359,46,26.3
'2018-05-28 15:09:23.00',50.016,-1,1,50.1,590.3,9,359,46,26.3
'2018-05-28 15:09:24.00',50.012,-1,-1,50.1,590.3,9,359,46,26.3
'2018-05-28 15:09:25.00',50.007,1,-1,50.1,590.3,9,359,46,26.3
'2018-05-28 15:09:26.00',50.002,1,1,50.1,590.3,9,359,46,26.3
'2018-05-28 15:09:27.00',49.998,0,0,50.1,590.2,9,359,46,26.3
'2018-05-28 15:09:28.00',49.995,-2,0,50.1,590.2,9,359,46,26.3
'2018-05-28 15:09:29.00',49.991,-1,-1,50.1,590.2,9,359,46,26.3
'2018-05-28 15:09:30.00',49.989,2,-2,50.1,590.2,8,359,46,26.3
'2018-05-28 15:09:31.00',49.990,2,2,50.1,590.2,8,359,46,26.3
'2018-05-28 15:09:31.99',49.992,1,0,50.1,590.1,9,359,46,26.3
'2018-05-28 15:09:33.00',49.993,2,1,50.1,590.1,9,359,46,26.3
'2018-05-28 15:09:34.00',49.998,3,10,50.1,590.1,9,359,46,26.3
'2018-05-28 15:09:35.00',50.003,3,2,50.1,590.1,9,359,52,26.3
'2018-05-28 15:09:36.00',50.007,1,1,50.1,590.1,9,359,52,26.3
'2018-05-28 15:09:37.00',50.010,2,-1,50.1,590.1,9,359,52,26.3
'2018-05-28 15:09:38.00',50.014,3,-1,50.1,590.1,9,359,52,26.3
'2018-05-28 15:09:39.00',50.016,3,-1,50.1,590.1,9,359,52,26.3
'2018-05-28 15:09:40.00',50.016,1,-1,50.1,590.1,10,359,52,26.3
'2018-05-28 15:09:41.00',50.016,2,-2,50.1,590.1,10,359,46,26.3
'2018-05-28 15:09:42.00',50.014,0,-1,50.1,590.1,10,359,46,26.3
'2018-05-28 15:09:42.99',50.011,-1,-1,50.1,590.1,9,359,46,26.3
'2018-05-28 15:09:44.00',50.008,-2,-1,50.1,590.1,9,359,46,26.3
'2018-05-28 15:09:44.99',50.003,-2,0,50.1,590.0,9,359,46,26.3
'2018-05-28 15:09:46.00',49.998,0,1,50.1,590.0,9,359,46,26.3
'2018-05-28 15:09:47.00',49.994,0,1,50.1,590.0,9,359,46,26.3
'2018-05-28 15:09:48.00',49.990,2,-1,50.1,590.0,9,359,46,26.3
'2018-05-28 15:09:49.00',49.986,2,-1,50.1,590.0,9,359,46,26.3
'2018-05-28 15:09:50.00',49.985,2,-2,50.1,590.0,9,359,46,26.3
'2018-05-28 15:09:51.00',49.985,2,-1,50.1,590.0,9,359,46,26.3
'2018-05-28 15:09:52.00',49.985,2,-1,50.1,590.0,9,359,46,26.3
'2018-05-28 15:09:53.00',49.986,3,-2,50.1,590.0,9,359,46,26.3
'2018-05-28 15:09:54.00',49.987,2,-1,50.1,590.0,9,359,47,26.3
'2018-05-28 15:09:55.00',49.989,-2,-3,50.1,590.0,8,359,47,26.3
'2018-05-28 15:09:55.99',49.991,2,0,50.1,590.0,8,359,47,26.3
'2018-05-28 15:09:57.00',49.994,0,0,50.1,590.0,8,359,47,26.3
'2018-05-28 15:09:57.99',49.995,2,-1,50.1,590.0,8,359,47,26.3
'2018-05-28 15:09:59.00',49.996,0,1,50.1,590.0,8,359,47,26.3